1623072600000|2021-06-07 13:30:00|12786|12700|12751|12721|12791|12745|12748|12700|30327
1623072610000|2021-06-07 13:30:10|12741|12720|12747|12711|12751|12722|12732|12710|100
1623072620000|2021-06-07 13:30:20|12743|12712|12730|12714|12747|12725|12719|12710|6047
1623072630000|2021-06-07 13:30:30|12727|12715|12706|12690|12727|12715|12705|12690|10755
1623072640000|2021-06-07 13:30:40|12688|12688|12702|12670|12706|12688|12688|12670|3796
1623072650000|2021-06-07 13:30:50|12700|12686|12700|12679|12700|12686|12687|12670|1590
1623072660000|2021-06-07 13:31:00|12687|12672|12738|12689|12742|12694|12687|12672|1569
1623072670000|2021-06-07 13:31:10|12737|12686|12717|12701|12737|12701|12705|12685|701
1623072680000|2021-06-07 13:31:20|12716|12700|12703|12680|12717|12700|12698|12671|2150
1623072690000|2021-06-07 13:31:30|12687|12681|12691|12670|12703|12681|12687|12670|1153
1623072700000|2021-06-07 13:31:40|12685|12660|12662|12653|12685|12668|12662|12653|4877
1623072710000|2021-06-07 13:31:50|12661|12654|12687|12650|12707|12655|12661|12640|5203
1623072720000|2021-06-07 13:32:00||12659||12660||12660||12659|0
1623072730000|2021-06-07 13:32:10|12678|12659|12672|12650|12687|12665|12672|12650|1800
1623072740000|2021-06-07 13:32:20|12660|12649|12653|12631|12663|12649|12638|12628|8012
1623072750000|2021-06-07 13:32:30|12648|12632|12649|12628|12649|12639|12638|12627|5417
1623072760000|2021-06-07 13:32:40|12638|12626|12634|12615|12639|12628|12620|12615|5792
1623072770000|2021-06-07 13:32:50|12635|12616|12633|12615|12635|12630|12620|12615|4388
1623072780000|2021-06-07 13:33:00|12630|12618|12632|12620|12633|12620|12620|12618|2964
1623072790000|2021-06-07 13:33:10|12633|12624|12654|12634|12654|12636|12633|12623|4300
1623072800000|2021-06-07 13:33:20|12655|12635|12653|12631|12663|12640|12652|12630|6522
1623072810000|2021-06-07 13:33:30|12652|12630|12670|12641|12671|12653|12620|12615|8351
1623072820000|2021-06-07 13:33:40|12668|12642|12665|12639|12668|12642|12665|12635|497
1623072830000|2021-06-07 13:33:50|12662|12640|12656|12635|12663|12640|12653|12635|1100
1623072840000|2021-06-07 13:34:00|12647|12634|12646|12624|12647|12634|12631|12611|9060
1623072850000|2021-06-07 13:34:10|12651|12630|12668|12644|12682|12644|12642|12630|3820
1623072860000|2021-06-07 13:34:20|12667|12650|12647|12621|12667|12650|12647|12621|2376
1623072870000|2021-06-07 13:34:30|12646|12622|12610|12593|12646|12622|12598|12588|12860
1623072880000|2021-06-07 13:34:40|12611|12594|12595|12579|12611|12597|12584|12575|6020
1623072890000|2021-06-07 13:34:50|12580|12580|12594|12576|12595|12580|12580|12575|4693
1623072900000|2021-06-07 13:35:00|12593|12578|12594|12587|12594|12587|12592|12578|4725
1623072910000|2021-06-07 13:35:10|12596|12588|12624|12598|12627|12598|12596|12588|2097
1623072920000|2021-06-07 13:35:20|12622|12599|12601|12589|12622|12599|12601|12580|2721
1623072930000|2021-06-07 13:35:30|12598|12583|12594|12582|12598|12585|12585|12575|7872
1623072940000|2021-06-07 13:35:40|12593|12583|12601|12584|12601|12586|12593|12582|1700
1623072950000|2021-06-07 13:35:50|12600|12582|12591|12581|12601|12586|12586|12581|1719
1623072960000|2021-06-07 13:36:00|12588|12575|12583|12570|12588|12580|12577|12570|1968
1623072970000|2021-06-07 13:36:10|12582|12568|12568|12557|12582|12568|12565|12556|3549
1623072980000|2021-06-07 13:36:20|12567|12560|12575|12565|12581|12565|12567|12560|2813
1623072990000|2021-06-07 13:36:30|12576|12566|12574|12560|12576|12566|12574|12560|2578
1623073000000|2021-06-07 13:36:40|12575|12561|12576|12569|12576|12569|12570|12561|4300
1623073010000|2021-06-07 13:36:50|12585|12570|12578|12565|12585|12571|12565|12563|8005
1623073020000|2021-06-07 13:37:00|12577|12566|12577|12562|12577|12574|12571|12560|4545
1623073030000|2021-06-07 13:37:10|12576|12570|12585|12577|12585|12577|12575|12560|15187
1623073040000|2021-06-07 13:37:20|12590|12581|12600|12588|12600|12593|12590|12565|2155
1623073050000|2021-06-07 13:37:30|12598|12590|12597|12585|12618|12598|12594|12585|7200
1623073060000|2021-06-07 13:37:40|12596|12580|12591|12564|12596|12580|12583|12560|1049
1623073070000|2021-06-07 13:37:50|12587|12565|12577|12564|12587|12573|12575|12560|1400
1623073080000|2021-06-07 13:38:00|12579|12560|12584|12568|12603|12580|12579|12560|2826
1623073090000|2021-06-07 13:38:10|12588|12569|12592|12572|12596|12584|12588|12567|1900
1623073100000|2021-06-07 13:38:20|12595|12573|12612|12594|12612|12594|12595|12573|1000
1623073110000|2021-06-07 13:38:30|12608|12593|12607|12592|12608|12593|12601|12592|2375
1623073120000|2021-06-07 13:38:40|12601|12590|12592|12578|12601|12592|12591|12575|2900
1623073130000|2021-06-07 13:38:50|12593|12581|12594|12581|12594|12582|12593|12580|1100
1623073140000|2021-06-07 13:39:00|12597|12582|12607|12590|12607|12592|12594|12582|1666
1623073150000|2021-06-07 13:39:10||12595||12596||12596||12595|350
1623073160000|2021-06-07 13:39:20|12606|12595|12606|12600|12607|12603|12598|12595|11018
1623073170000|2021-06-07 13:39:30|12603|12597|12600|12588|12604|12599|12591|12580|4510
1623073180000|2021-06-07 13:39:40|12606|12596|12602|12592|12606|12596|12602|12591|1051
1623073190000|2021-06-07 13:39:50|12601|12600|12596|12590|12602|12600|12593|12590|754
1623073200000|2021-06-07 13:40:00|12598|12591|12607|12593|12607|12593|12597|12591|300
1623073210000|2021-06-07 13:40:10|12606|12590|12608|12600|12608|12605|12604|12590|5543
1623073220000|2021-06-07 13:40:20|12607|12607|12620|12608|12627|12618|12607|12601|4357
1623073230000|2021-06-07 13:40:30|||||||||200
1623073240000|2021-06-07 13:40:40|12626|12609|12626|12618|12626|12618|12626|12609|2164
1623073250000|2021-06-07 13:40:50|12622|12616|12618|12607|12625|12616|12618|12607|1000
1623073260000|2021-06-07 13:41:00|12617|12609|12598|12582|12617|12609|12590|12580|4712
1623073270000|2021-06-07 13:41:10|12607|12583|12607|12591|12607|12591|12607|12583|2200
1623073280000|2021-06-07 13:41:20|12613|12595|12622|12604|12628|12604|12613|12595|800
1623073290000|2021-06-07 13:41:30|12618|12602|12600|12581|12618|12602|12600|12581|2160
1623073300000|2021-06-07 13:41:40|12599|12583|12600|12582|12600|12583|12594|12580|350
1623073310000|2021-06-07 13:41:50|12599|12583|12599|12584|12599|12585|12599|12580|3800
1623073320000|2021-06-07 13:42:00|12598|12585|12595|12580|12598|12588|12592|12580|1400
1623073330000|2021-06-07 13:42:10|12594|12578|12586|12574|12594|12578|12579|12574|3185
1623073340000|2021-06-07 13:42:20|12583|12571|12594|12581|12595|12581|12583|12571|1381
1623073350000|2021-06-07 13:42:30|12595|12586|12608|12592|12609|12592|12594|12583|3567
1623073360000|2021-06-07 13:42:40|12607|12590|12604|12591|12607|12591|12604|12590|100
1623073370000|2021-06-07 13:42:50|12603|12587|12598|12588|12603|12588|12598|12587|1100
1623073380000|2021-06-07 13:43:00|12597|12587|12591|12581|12597|12588|12585|12580|3599
1623073390000|2021-06-07 13:43:10|12588|12580|12587|12580|12588|12580|12582|12580|715
1623073400000|2021-06-07 13:43:20|12593|12581|12601|12587|12606|12587|12593|12581|3105
1623073410000|2021-06-07 13:43:30|12600|12590|12590|12577|12600|12590|12587|12575|3121
1623073420000|2021-06-07 13:43:40|12587|12578|12587|12577|12587|12580|12585|12575|650
1623073430000|2021-06-07 13:43:50|12600|12576|12593|12577|12600|12583|12588|12576|2010
1623073440000|2021-06-07 13:44:00|12592|12575|12583|12570|12592|12575|12578|12570|600
1623073450000|2021-06-07 13:44:10|12582|12568|12573|12563|12582|12568|12573|12561|2434
1623073460000|2021-06-07 13:44:20|12572|12562|12583|12569|12585|12570|12572|12562|923
1623073470000|2021-06-07 13:44:30|12582|12574|12583|12569|12585|12581|12582|12569|2100
1623073480000|2021-06-07 13:44:40|12580|12571|12595|12579|12595|12584|12580|12571|6850
1623073490000|2021-06-07 13:44:50|12591|12578|12577|12564|12593|12579|12575|12561|6016
1623073500000|2021-06-07 13:45:00|12578|12567|12599|12582|12606|12588|12578|12567|3900
1623073510000|2021-06-07 13:45:10|12598|12583|12597|12583|12599|12583|12596|12581|500
1623073520000|2021-06-07 13:45:20|12596|12581|12593|12581|12596|12582|12592|12581|900
1623073530000|2021-06-07 13:45:30|12589|12580|12581|12572|12589|12580|12580|12572|300
1623073540000|2021-06-07 13:45:40|12586|12575|12585|12572|12586|12576|12585|12572|600
1623073550000|2021-06-07 13:45:50|12584|12574|12585|12573|12586|12575|12583|12572|1000
1623073560000|2021-06-07 13:46:00|12582|12572|12580|12567|12586|12572|12580|12567|300
1623073570000|2021-06-07 13:46:10|12586|12573|12589|12574|12589|12581|12584|12572|1100
1623073580000|2021-06-07 13:46:20|12593|12575|12596|12584|12597|12584|12586|12568|789
1623073590000|2021-06-07 13:46:30|12593|12583|12596|12581|12596|12586|12593|12581|100
1623073600000|2021-06-07 13:46:40|12594|12573|12594|12571|12594|12581|12594|12570|100
1623073610000|2021-06-07 13:46:50|12593|12580|12592|12577|12595|12580|12592|12575|3575
1623073620000|2021-06-07 13:47:00|12593|12578|12596|12584|12596|12585|12591|12578|1500
1623073630000|2021-06-07 13:47:10|12595|12590|12604|12596|12604|12598|12595|12590|2750
1623073640000|2021-06-07 13:47:20||12597||12596||12597||12596|400
1623073650000|2021-06-07 13:47:30|12606|12597|12615|12605|12616|12606|12604|12596|4876
1623073660000|2021-06-07 13:47:40|12614|12604|12608|12601|12617|12608|12608|12601|5400
1623073670000|2021-06-07 13:47:50|12613|12600|12606|12598|12613|12600|12602|12598|1816
1623073680000|2021-06-07 13:48:00|12605|12596|12604|12595|12606|12596|12598|12595|3014
1623073690000|2021-06-07 13:48:10|12603|12596|12614|12603|12615|12603|12599|12595|2198
1623073700000|2021-06-07 13:48:20|12613|12604|12613|12604|12613|12604|12613|12604|100
1623073710000|2021-06-07 13:48:30|12612|12603|12613|12601|12613|12603|12612|12598|1300
1623073720000|2021-06-07 13:48:40|12612|12600|12612|12600|12612|12603|12611|12600|200
1623073730000|2021-06-07 13:48:50||12601||12601||12602||12600|622
1623073740000|2021-06-07 13:49:00|12611|12602|12610|12601|12611|12602|12610|12601|1830
1623073750000|2021-06-07 13:49:10|12609|12600|12616|12605|12616|12609|12609|12600|3105
1623073760000|2021-06-07 13:49:20|12609|12606|12629|12618|12633|12619|12609|12606|4615
1623073770000|2021-06-07 13:49:30|12624|12616|12628|12611|12629|12618|12624|12610|1050
1623073780000|2021-06-07 13:49:40|12629|12612|12628|12613|12629|12620|12626|12612|500
1623073790000|2021-06-07 13:49:50|12627|12617|12627|12617|12628|12620|12626|12617|600
1623073800000|2021-06-07 13:50:00|12625|12613|12625|12613|12627|12617|12625|12613|431
1623073810000|2021-06-07 13:50:10|12626|12618|12625|12613|12626|12618|12625|12613|800
1623073820000|2021-06-07 13:50:20|12624|12615|12621|12606|12625|12615|12621|12606|300
1623073830000|2021-06-07 13:50:30|12620|12612|12614|12606|12620|12613|12611|12606|1561
1623073840000|2021-06-07 13:50:40|12613|12609|12610|12604|12614|12609|12606|12600|5072
1623073850000|2021-06-07 13:50:50|12607|12600|12607|12599|12609|12600|12603|12598|500
1623073860000|2021-06-07 13:51:00|12608|12602|12606|12595|12608|12602|12606|12595|300
1623073870000|2021-06-07 13:51:10|12605|12600|12605|12595|12609|12603|12605|12595|1165
1623073880000|2021-06-07 13:51:20|12609|12596|12605|12595|12609|12598|12600|12595|1550
1623073890000|2021-06-07 13:51:30|12604|12598|12603|12595|12609|12600|12603|12595|667
1623073900000|2021-06-07 13:51:40|12604|12596|12605|12596|12607|12596|12604|12595|2000
1623073910000|2021-06-07 13:51:50|12606|12597|12605|12595|12606|12604|12605|12595|1100
1623073920000|2021-06-07 13:52:00|12606|12601|12605|12597|12612|12607|12605|12597|1500
1623073930000|2021-06-07 13:52:10|12604|12595|12599|12587|12605|12595|12592|12580|7460
1623073940000|2021-06-07 13:52:20|12600|12586|12603|12586|12612|12602|12599|12584|1100
1623073950000|2021-06-07 13:52:30|12601|12582|12606|12588|12606|12588|12601|12582|100
1623073960000|2021-06-07 13:52:40|12602|12589|12596|12586|12602|12589|12596|12586|600
1623073970000|2021-06-07 13:52:50|12594|12582|12586|12580|12594|12582|12581|12578|7593
1623073980000|2021-06-07 13:53:00|12585|12575|12575|12570|12585|12575|12575|12570|1550
1623073990000|2021-06-07 13:53:10|12574|12569|12575|12565|12577|12571|12570|12565|1560
1623074000000|2021-06-07 13:53:20|12574|12567|12588|12575|12589|12576|12574|12566|1950
1623074010000|2021-06-07 13:53:30|12587|12576|12594|12587|12594|12587|12587|12576|575
1623074020000|2021-06-07 13:53:40|12593|12581|12592|12582|12593|12582|12590|12579|350
1623074030000|2021-06-07 13:53:50|12585|12583|12587|12575|12587|12584|12585|12575|1500
1623074040000|2021-06-07 13:54:00|12590|12580|12590|12579|12590|12580|12588|12576|400
1623074050000|2021-06-07 13:54:10|12589|12582|12583|12575|12589|12582|12582|12575|871
1623074060000|2021-06-07 13:54:20|12582|12570|12570|12565|12582|12570|12570|12565|890
1623074070000|2021-06-07 13:54:30|12569|12566|12584|12577|12584|12577|12567|12565|6232
1623074080000|2021-06-07 13:54:40|12588|12576|12590|12587|12590|12588|12588|12576|400
1623074090000|2021-06-07 13:54:50|12592|12585|12591|12585|12592|12585|12588|12582|401
1623074100000|2021-06-07 13:55:00|12592|12588|12600|12592|12600|12592|12592|12585|1700
1623074110000|2021-06-07 13:55:10|12596|12590|12599|12592|12599|12592|12591|12585|1000
1623074120000|2021-06-07 13:55:20|12600|12593|12610|12603|12610|12605|12599|12593|3817
1623074130000|2021-06-07 13:55:30||12604||12605||12605||12604|211
1623074140000|2021-06-07 13:55:40|12607|12600|12606|12591|12610|12600|12604|12590|1818
1623074150000|2021-06-07 13:55:50|12605|12590|12603|12591|12605|12591|12601|12590|4290
1623074160000|2021-06-07 13:56:00|12609|12594|12600|12594|12609|12599|12599|12594|1700
1623074170000|2021-06-07 13:56:10|12594|12592|12596|12585|12599|12592|12592|12584|3356
1623074180000|2021-06-07 13:56:20|12595|12592|12591|12575|12596|12592|12591|12575|316
1623074190000|2021-06-07 13:56:30|12583|12570|12585|12580|12585|12580|12580|12570|2700
1623074200000|2021-06-07 13:56:40|12583|12578|12581|12571|12583|12578|12579|12571|900
1623074210000|2021-06-07 13:56:50|12583|12575|12582|12575|12583|12578|12582|12571|1961
1623074220000|2021-06-07 13:57:00|12581|12573|12577|12570|12581|12573|12577|12570|700
1623074230000|2021-06-07 13:57:10|12581|12575|12585|12578|12585|12580|12581|12575|1540
1623074240000|2021-06-07 13:57:20|12584|12579|12585|12579|12585|12579|12581|12578|400
1623074250000|2021-06-07 13:57:30|12588|12580|12596|12587|12596|12588|12588|12580|2500
1623074260000|2021-06-07 13:57:40||12588||12588||12588||12588|400
1623074270000|2021-06-07 13:57:50|12600|12589|12599|12589|12600|12589|12599|12589|100
1623074280000|2021-06-07 13:58:00||12590||12590||12590||12590|220
1623074290000|2021-06-07 13:58:10|12598|12589|12588|12581|12598|12590|12588|12581|763
1623074300000|2021-06-07 13:58:20|12585|12580|12577|12570|12585|12580|12576|12570|2905
1623074310000|2021-06-07 13:58:30|12578|12572|12582|12571|12583|12575|12578|12571|1300
1623074320000|2021-06-07 13:58:40|||||||||1500
1623074330000|2021-06-07 13:58:50|12581||12581||12581||12581||355
1623074340000|2021-06-07 13:59:00|12582|12575|12597|12586|12597|12586|12582|12575|1400
1623074350000|2021-06-07 13:59:10|||||||||800
1623074360000|2021-06-07 13:59:20|12592|12585|12590|12575|12592|12585|12586|12575|1200
1623074370000|2021-06-07 13:59:30|12589|12579|12585|12577|12589|12579|12584|12575|270
1623074380000|2021-06-07 13:59:40|12582|12575|12582|12575|12582|12577|12582|12575|0
1623074400000|2021-06-07 14:00:00|12580|12576|12580|12571|12582|12577|12580|12571|1553
1623074410000|2021-06-07 14:00:10|12578|12570|12578|12568|12579|12570|12572|12568|1606
1623074420000|2021-06-07 14:00:20|12583|12571|12581|12574|12583|12575|12581|12571|100
1623074430000|2021-06-07 14:00:30|12580|12573|12576|12568|12581|12573|12576|12568|400
1623074440000|2021-06-07 14:00:40|12579|12565|12574|12565|12579|12570|12574|12565|2499
1623074450000|2021-06-07 14:00:50|12570|12564|12555|12548|12570|12564|12550|12548|9724
1623074460000|2021-06-07 14:01:00|12551|12545|12555|12548|12555|12548|12547|12540|7247
1623074470000|2021-06-07 14:01:10|12556|12552|12565|12556|12568|12556|12556|12551|840
1623074480000|2021-06-07 14:01:20|12564|12551|12568|12562|12568|12562|12564|12551|100
1623074490000|2021-06-07 14:01:30|12566|12560|12563|12556|12567|12560|12563|12556|1400
1623074500000|2021-06-07 14:01:40|12562|12562|12568|12563|12568|12563|12562|12562|6823
1623074510000|2021-06-07 14:01:50|12571|12565|12562|12556|12571|12565|12562|12556|1686
1623074520000|2021-06-07 14:02:00|12561|12555|12550|12541|12561|12555|12549|12541|950
1623074530000|2021-06-07 14:02:10|12549|12539|12542|12536|12549|12539|12539|12535|1353
1623074540000|2021-06-07 14:02:20|12547|12535|12546|12538|12547|12538|12546|12535|343
1623074550000|2021-06-07 14:02:30|12545|12541|12546|12538|12549|12541|12544|12538|3520
1623074560000|2021-06-07 14:02:40|12545||12545||12545||12545||400
1623074570000|2021-06-07 14:02:50|12544|12539|12544|12538|12545|12539|12542|12538|937
1623074580000|2021-06-07 14:03:00|12545|12539|12553|12546|12555|12549|12544|12539|1987
1623074590000|2021-06-07 14:03:10|12552|12545|12552|12545|12553|12546|12550|12544|450
1623074600000|2021-06-07 14:03:20|12550|12547|12553|12547|12553|12547|12550|12546|600
1623074610000|2021-06-07 14:03:30|12552|12545|12552|12546|12552|12546|12551|12545|300
1623074620000|2021-06-07 14:03:40|12551|12545|12543|12538|12551|12545|12543|12538|2168
1623074630000|2021-06-07 14:03:50|12547|12539|12536|12530|12547|12541|12535|12530|4228
1623074640000|2021-06-07 14:04:00|12539|12533|12540|12533|12540|12535|12539|12533|1070
1623074650000|2021-06-07 14:04:10|12541|12534|12545|12538|12546|12539|12541|12534|1065
1623074660000|2021-06-07 14:04:20|12543|12537|12541|12537|12543|12539|12541|12537|1135
1623074670000|2021-06-07 14:04:30|12539|12534|12538|12530|12542|12534|12538|12530|850
1623074680000|2021-06-07 14:04:40|12536|12531|12531|12525|12536|12534|12531|12525|1300
1623074690000|2021-06-07 14:04:50|12529|12522|12538|12526|12538|12526|12524|12520|7192
1623074700000|2021-06-07 14:05:00|12535|12527|12529|12520|12535|12527|12526|12520|800
1623074710000|2021-06-07 14:05:10|12534|12524|12530|12524|12535|12529|12530|12524|742
1623074720000|2021-06-07 14:05:20|12531|12527|12535|12525|12535|12527|12531|12525|467
1623074730000|2021-06-07 14:05:30|12536|12530|12538|12532|12538|12532|12535|12530|772
1623074740000|2021-06-07 14:05:40|12543|12533|12541|12533|12543|12538|12541|12533|759
1623074750000|2021-06-07 14:05:50|12542|12534|12542|12534|12542|12534|12542|12533|800
1623074760000|2021-06-07 14:06:00|12545|12535|12540|12533|12550|12541|12540|12532|7000
1623074770000|2021-06-07 14:06:10|12537|12530|12540|12530|12540|12532|12537|12530|459
1623074780000|2021-06-07 14:06:20|12538|12526|12535|12527|12538|12527|12535|12526|200
1623074800000|2021-06-07 14:06:40|12534||12533||12534||12533||600
1623074810000|2021-06-07 14:06:50|12532|12528|12532|12527|12532|12528|12532|12527|200
1623074820000|2021-06-07 14:07:00|12531|12526|12532|12522|12532|12527|12526|12520|3926
1623074830000|2021-06-07 14:07:10|12534|12527|12546|12538|12546|12540|12534|12527|900
1623074840000|2021-06-07 14:07:20|12549|12540|12550|12544|12550|12545|12549|12538|1300
1623074850000|2021-06-07 14:07:30|12549|12542|12548|12545|12549|12545|12548|12539|800
1623074860000|2021-06-07 14:07:40|12547|12542|12546|12540|12547|12542|12546|12539|538
1623074870000|2021-06-07 14:07:50|12545|12539|12549|12540|12549|12542|12545|12535|600
1623074880000|2021-06-07 14:08:00|12550|12541|12557|12548|12561|12554|12550|12541|1300
1623074890000|2021-06-07 14:08:10|12554|12549|12549|12543|12554|12550|12549|12543|300
1623074900000|2021-06-07 14:08:20|12550|12546|12567|12558|12571|12558|12550|12546|9300
1623074910000|2021-06-07 14:08:30|12566||12566||12566||12566||600
1623074920000|2021-06-07 14:08:40|12567|12559|12573|12566|12579|12566|12567|12559|800
1623074930000|2021-06-07 14:08:50|12578|12567|12574|12567|12578|12567|12574|12567|200
1623074940000|2021-06-07 14:09:00|12573|12568|12579|12573|12579|12574|12571|12567|458
1623074950000|2021-06-07 14:09:10|12584|12574|12584|12576|12584|12577|12584|12573|600
1623074960000|2021-06-07 14:09:20|12588|12578|12584|12579|12588|12581|12581|12577|2107
1623074970000|2021-06-07 14:09:30|12583|12577|12590|12584|12590|12584|12580|12577|3311
1623074980000|2021-06-07 14:09:40|12591||12589||12591||12589||400
1623074990000|2021-06-07 14:09:50|12591|12589|12591|12584|12591|12589|12590|12584|1260
1623075000000|2021-06-07 14:10:00|12590|12585|12591|12585|12591|12585|12589|12585|700
1623075010000|2021-06-07 14:10:10|12590|12586|12591|12586|12591|12588|12590|12586|600
1623075020000|2021-06-07 14:10:20|12590|12587|12595|12590|12595|12590|12590|12587|300
1623075030000|2021-06-07 14:10:30|||||||||200
1623075040000|2021-06-07 14:10:40|12594|12592|12605|12600|12605|12601|12594|12592|1400
1623075050000|2021-06-07 14:10:50|12602|12599|12600|12592|12602|12599|12599|12590|500
1623075060000|2021-06-07 14:11:00|12598|12586|12590|12584|12598|12592|12590|12584|675
1623075070000|2021-06-07 14:11:10|12589|12585|12584|12578|12589|12585|12575|12572|9686
1623075080000|2021-06-07 14:11:20|12583|12577|12582|12576|12583|12577|12579|12576|200
1623075090000|2021-06-07 14:11:30|12581|12574|12574|12561|12583|12574|12574|12556|300
1623075100000|2021-06-07 14:11:40|12573|12565|12570|12560|12574|12566|12570|12560|500
1623075110000|2021-06-07 14:11:50|12569|12559|12572|12567|12572|12567|12564|12559|1001
1623075120000|2021-06-07 14:12:00|12571|12566|12577|12570|12578|12570|12571|12566|800
1623075130000|2021-06-07 14:12:10|12582|12573|12583|12573|12584|12573|12582|12573|100
1623075140000|2021-06-07 14:12:20|12582|12572|12580|12573|12583|12573|12575|12570|200
1623075150000|2021-06-07 14:12:30|12579|12574|12588|12581|12591|12583|12579|12574|1200
1623075160000|2021-06-07 14:12:40|12591|12582|12595|12588|12595|12588|12591|12581|2700
1623075170000|2021-06-07 14:12:50|12591|12587|12588|12583|12591|12587|12587|12581|600
1623075180000|2021-06-07 14:13:00|12589|12577|12577|12564|12589|12577|12577|12564|300
1623075190000|2021-06-07 14:13:10|12576|12568|12587|12574|12587|12574|12576|12565|1147
1623075200000|2021-06-07 14:13:20|12579|12575|12585|12575|12585|12575|12579|12575|375
1623075220000|2021-06-07 14:13:40|12588|12582|12586|12574|12589|12586|12586|12574|954
1623075230000|2021-06-07 14:13:50|12588|12582|12591|12586|12591|12586|12588|12582|600
1623075240000|2021-06-07 14:14:00|12597|12587|12593|12586|12600|12591|12584|12582|1000
1623075250000|2021-06-07 14:14:10||12587||12586||12587||12586|1545
1623075260000|2021-06-07 14:14:20|12592|12585|12594|12590|12594|12590|12587|12585|700
1623075270000|2021-06-07 14:14:30|12593|12589|12594|12586|12594|12589|12589|12586|100
1623075280000|2021-06-07 14:14:40|12592|12587|12592|12586|12594|12589|12592|12586|700
1623075290000|2021-06-07 14:14:50|12588|12585|12596|12588|12601|12592|12587|12585|1100
1623075300000|2021-06-07 14:15:00|12597|12587|12593|12587|12597|12589|12593|12587|100
1623075310000|2021-06-07 14:15:10|12592|12586|12587|12579|12592|12586|12586|12579|300
1623075320000|2021-06-07 14:15:20|12583|12575|12576|12570|12583|12576|12576|12570|0
1623075330000|2021-06-07 14:15:30|12579|12571|12579|12571|12582|12575|12579|12571|300
1623075340000|2021-06-07 14:15:40|12584|12575|12585|12571|12586|12575|12584|12571|0
1623075350000|2021-06-07 14:15:50|12583|12569|12570|12562|12584|12571|12570|12562|0
1623075360000|2021-06-07 14:16:00|12569|12560|12561|12555|12569|12560|12561|12555|1020
1623075370000|2021-06-07 14:16:10|12562|12557|12568|12556|12569|12562|12562|12556|600
1623075380000|2021-06-07 14:16:20|12569|12558|12575|12563|12575|12563|12569|12558|300
1623075390000|2021-06-07 14:16:30|12574||12580||12580||12573||0
1623075400000|2021-06-07 14:16:40|12578|12565|12580|12572|12580|12572|12578|12565|0
1623075410000|2021-06-07 14:16:50|12579|12567|12578|12567|12579|12567|12578|12565|0
1623075420000|2021-06-07 14:17:00|||||||||100
1623075430000|2021-06-07 14:17:10||12565||12567||12567||12565|0
1623075440000|2021-06-07 14:17:20|12577|12568|12577|12567|12577|12568|12577|12567|100
1623075450000|2021-06-07 14:17:30|12576|12568|12586|12575|12589|12575|12575|12568|1000
1623075460000|2021-06-07 14:17:40|12587|12576|12591|12584|12591|12585|12584|12576|531
1623075470000|2021-06-07 14:17:50|12589|12583|12589|12584|12589|12585|12589|12583|950
1623075480000|2021-06-07 14:18:00|12593|12586|12592|12586|12596|12591|12592|12586|1400
1623075490000|2021-06-07 14:18:10|12591|12587|12596|12586|12596|12587|12591|12586|609
1623075500000|2021-06-07 14:18:20|12595|12585|12594|12581|12595|12585|12587|12581|200
1623075510000|2021-06-07 14:18:30|12593|12582|12593|12582|12593|12582|12593|12581|0
1623075520000|2021-06-07 14:18:40|12596|12585|12596|12588|12596|12592|12589|12585|3909
1623075530000|2021-06-07 14:18:50|12595|12585|12593|12585|12595|12588|12588|12585|200
1623075540000|2021-06-07 14:19:00|12592|12587|12590|12582|12592|12587|12588|12581|100
1623075550000|2021-06-07 14:19:10|12586|12581|12584|12578|12586|12581|12584|12578|280
1623075560000|2021-06-07 14:19:20|||||||||100
1623075570000|2021-06-07 14:19:30|12583|12577|12579|12573|12583|12578|12579|12573|400
1623075580000|2021-06-07 14:19:40|12578|12571|12579|12575|12579|12575|12573|12565|2201
1623075590000|2021-06-07 14:19:50|12578|12574|12575|12567|12578|12574|12572|12567|200
1623075600000|2021-06-07 14:20:00|12579|12568|12583|12572|12583|12572|12579|12568|2300
1623075610000|2021-06-07 14:20:10|12589|12577|12585|12580|12589|12582|12583|12577|4854
1623075620000|2021-06-07 14:20:20|12587||12586||12587||12586||300
1623075630000|2021-06-07 14:20:30|12587||12586||12587||12585||700
1623075640000|2021-06-07 14:20:40|12589|12585|12586|12577|12591|12586|12586|12577|2650
1623075650000|2021-06-07 14:20:50|12588|12582|12585|12578|12588|12582|12585|12577|500
1623075660000|2021-06-07 14:21:00|12588|12581|12588|12582|12588|12583|12588|12579|1500
1623075670000|2021-06-07 14:21:10||12583||12582||12583||12580|200
1623075680000|2021-06-07 14:21:20|12587|12583|12582|12577|12588|12586|12582|12577|1470
1623075690000|2021-06-07 14:21:30|12581|12572|12576|12573|12581|12573|12576|12572|700
1623075700000|2021-06-07 14:21:40|12575|12572|12571|12565|12575|12572|12571|12565|600
1623075710000|2021-06-07 14:21:50|12575|12566|12570|12565|12575|12568|12570|12565|600
1623075720000|2021-06-07 14:22:00|12574|12566|12573|12566|12574|12566|12573|12566|1008
1623075730000|2021-06-07 14:22:10|12574||12573||12574||12573||100
1623075740000|2021-06-07 14:22:20||12567||12567||12568||12567|250
1623075760000|2021-06-07 14:22:40||12568||12568||12569||12568|100
1623075770000|2021-06-07 14:22:50|12575|12570|12584|12575|12586|12575|12575|12570|424
1623075780000|2021-06-07 14:23:00|12583|12573|12583|12573|12583|12573|12583|12573|200
1623075790000|2021-06-07 14:23:10|12581|12571|12576|12571|12581|12572|12576|12571|200
1623075800000|2021-06-07 14:23:20|12575|12570|12586|12580|12586|12580|12573|12570|1447
1623075810000|2021-06-07 14:23:30|12583|12579|12587|12582|12589|12583|12583|12576|2020
1623075820000|2021-06-07 14:23:40|12590|12583|12583|12577|12590|12583|12583|12576|300
1623075830000|2021-06-07 14:23:50|12582|12574|12582|12574|12582|12574|12582|12574|100
1623075840000|2021-06-07 14:24:00|12581|12575|12576|12572|12581|12575|12575|12570|908
1623075850000|2021-06-07 14:24:10|12581|12571|12575|12567|12581|12573|12575|12567|100
1623075860000|2021-06-07 14:24:20|12574|12565|12569|12563|12574|12565|12568|12563|578
1623075870000|2021-06-07 14:24:30|12570|12565|12577|12568|12577|12568|12570|12565|300
1623075880000|2021-06-07 14:24:40|12575|12564|12574|12566|12575|12569|12570|12564|100
1623075890000|2021-06-07 14:24:50|12575|12567|12575|12567|12575|12568|12572|12566|300
1623075900000|2021-06-07 14:25:00|12577|12568|12581|12573|12583|12574|12575|12568|1400
1623075910000|2021-06-07 14:25:10|12580|12572|12573|12566|12581|12573|12573|12566|200
1623075920000|2021-06-07 14:25:20|12572|12567|12573|12567|12573|12567|12572|12566|0
1623075930000|2021-06-07 14:25:30|12572|12566|12568|12563|12572|12566|12567|12563|958
1623075940000|2021-06-07 14:25:40|12570|12565|12569|12563|12570|12566|12569|12563|400
1623075950000|2021-06-07 14:25:50|12570|12564|12574|12566|12574|12566|12570|12564|600
1623075960000|2021-06-07 14:26:00||12567||12567||12567||12567|200
1623075970000|2021-06-07 14:26:10|12581|12568|12580|12572|12581|12572|12580|12568|400
1623075980000|2021-06-07 14:26:20|12579|12568|12576|12570|12579|12570|12576|12568|100
1623075990000|2021-06-07 14:26:30|12580|12572|12583|12572|12583|12572|12580|12572|100
1623076000000|2021-06-07 14:26:40|12580|12566|12580|12569|12580|12569|12575|12566|100
1623076010000|2021-06-07 14:26:50|12578|12566|12581|12570|12581|12570|12578|12566|300
1623076020000|2021-06-07 14:27:00|12582|12571|12581|12571|12582|12571|12581|12570|100
1623076030000|2021-06-07 14:27:10|12580|12572|12580|12571|12580|12572|12580|12571|100
1623076040000|2021-06-07 14:27:20|12579|12573|12582|12577|12582|12577|12578|12573|615
1623076050000|2021-06-07 14:27:30|12583|12575|12581|12573|12588|12576|12579|12573|600
1623076060000|2021-06-07 14:27:40|12582|12577|12591|12578|12591|12578|12581|12577|425
1623076070000|2021-06-07 14:27:50|12588|12579|12591|12584|12591|12584|12588|12579|600
1623076080000|2021-06-07 14:28:00|12585|12582|12584|12579|12590|12583|12584|12579|1101
1623076090000|2021-06-07 14:28:10||12580||12580||12580||12579|0
1623076100000|2021-06-07 14:28:20|12585|12579|12605|12598|12606|12598|12584|12576|56281
1623076110000|2021-06-07 14:28:30|12606|12601|12625|12616|12625|12616|12605|12601|45278
1623076120000|2021-06-07 14:28:40|12629|12620|12628|12619|12633|12629|12615|12612|33485
1623076130000|2021-06-07 14:28:50|12629|12620|12632|12628|12633|12629|12619|12609|23937
1623076140000|2021-06-07 14:29:00|12635|12631|12651|12643|12657|12652|12634|12630|22775
1623076150000|2021-06-07 14:29:10|12654|12642|12653|12646|12654|12646|12650|12642|2820
1623076160000|2021-06-07 14:29:20|12657|12645|12672|12668|12674|12670|12656|12645|17192
1623076170000|2021-06-07 14:29:30|12679|12670|12679|12671|12679|12672|12670|12658|12197
1623076180000|2021-06-07 14:29:40|12682|12672|12687|12678|12689|12686|12682|12671|8885
1623076190000|2021-06-07 14:29:50|12686|12680|12687|12679|12688|12680|12684|12678|2400
1623076200000|2021-06-07 14:30:00|12686|12678|12682|12673|12686|12678|12677|12672|5511
1623076210000|2021-06-07 14:30:10|12683|12674|12680|12674|12683|12678|12676|12668|6308
1623076220000|2021-06-07 14:30:20|12679|12668|12679|12673|12682|12676|12676|12668|4710
1623076230000|2021-06-07 14:30:30|12678|12672|12679|12672|12679|12677|12678|12671|1180
1623076240000|2021-06-07 14:30:40|12678|12670|12682|12680|12682|12680|12676|12670|6953
1623076250000|2021-06-07 14:30:50|12681|12679|12676|12666|12681|12679|12673|12664|2889
1623076260000|2021-06-07 14:31:00|12674|12670|12676|12666|12676|12670|12674|12666|1400
1623076270000|2021-06-07 14:31:10|12675|12667|12674|12668|12675|12669|12668|12658|9250
1623076280000|2021-06-07 14:31:20|12673|12666|12665|12660|12673|12668|12665|12656|1300
1623076290000|2021-06-07 14:31:30|12664|12661|12669|12658|12669|12661|12663|12657|2326
1623076300000|2021-06-07 14:31:40|12667|12657|12670|12660|12673|12667|12666|12657|4267
1623076310000|2021-06-07 14:31:50|12673|12659|12672|12658|12673|12665|12669|12657|1475
1623076320000|2021-06-07 14:32:00|12671|12659|12672|12666|12672|12666|12670|12659|2100
1623076330000|2021-06-07 14:32:10|12673|12669|12670|12658|12674|12673|12667|12657|5864
1623076340000|2021-06-07 14:32:20|12669|12661|12670|12663|12670|12663|12669|12658|710
1623076350000|2021-06-07 14:32:30|12669|12667|12683|12678|12687|12679|12669|12666|35192
1623076360000|2021-06-07 14:32:40|12679|12679|12683|12679|12688|12681|12679|12679|4866
1623076370000|2021-06-07 14:32:50|12682|12680|12685|12680|12686|12682|12682|12676|7264
1623076380000|2021-06-07 14:33:00|12684|12676|12684|12679|12684|12679|12680|12676|2353
1623076390000|2021-06-07 14:33:10|12683|12675|12683|12676|12683|12677|12674|12672|4672
1623076400000|2021-06-07 14:33:20|12679|12677|12670|12665|12683|12677|12670|12665|4700
1623076410000|2021-06-07 14:33:30|12669|12666|12667|12660|12670|12666|12663|12657|1604
1623076420000|2021-06-07 14:33:40|12668|12661|12665|12662|12671|12666|12665|12660|1300
1623076430000|2021-06-07 14:33:50|12664|12660|12665|12656|12666|12660|12659|12656|6624
1623076440000|2021-06-07 14:34:00|12662|12658|12665|12658|12665|12658|12662|12658|899
1623076450000|2021-06-07 14:34:10||12660||12660||12660||12660|300
1623076460000|2021-06-07 14:34:20||12661||12660||12661||12660|1984
1623076470000|2021-06-07 14:34:30|12664|12663|12673|12660|12673|12663|12664|12660|2125
1623076480000|2021-06-07 14:34:40|12672|12657|12657|12654|12672|12657|12656|12654|3450
1623076490000|2021-06-07 14:34:50|||||||||700
1623076500000|2021-06-07 14:35:00|12656|12651|12659|12652|12661|12653|12650|12648|3397
1623076510000|2021-06-07 14:35:10|12661|12653|12661|12656|12663|12658|12661|12653|1000
1623076520000|2021-06-07 14:35:20|12660|12657|12667|12662|12667|12662|12660|12657|2050
1623076530000|2021-06-07 14:35:30|12666|12660|12664|12660|12667|12660|12664|12660|918
1623076540000|2021-06-07 14:35:40|12667||12667||12667||12666||100
1623076550000|2021-06-07 14:35:50|12666|12663|12667|12660|12671|12663|12666|12660|4158
1623076560000|2021-06-07 14:36:00|12668|12664|12672|12666|12673|12667|12667|12664|5542
1623076570000|2021-06-07 14:36:10|12671|12667|12675|12667|12675|12673|12669|12666|7796
1623076580000|2021-06-07 14:36:20|12674||12673||12675||12672||2252
1623076590000|2021-06-07 14:36:30|12672|12668|12676|12672|12677|12672|12672|12668|2000
1623076600000|2021-06-07 14:36:40|12675|12673|12680|12676|12680|12676|12675|12673|2650
1623076610000|2021-06-07 14:36:50|12682|12678|12681|12676|12682|12678|12678|12676|2300
1623076620000|2021-06-07 14:37:00|12682|12677|12685|12679|12686|12681|12682|12677|2234
1623076630000|2021-06-07 14:37:10|12686|12680|12691|12685|12694|12687|12685|12680|9223
1623076640000|2021-06-07 14:37:20|12688|12684|12690|12683|12691|12684|12682|12680|7960
1623076650000|2021-06-07 14:37:30|12689|12685|12697|12687|12697|12687|12689|12683|1606
1623076660000|2021-06-07 14:37:40|12696|12691|12700|12695|12700|12698|12695|12691|4050
1623076670000|2021-06-07 14:37:50|12698|12693|12695|12691|12699|12694|12694|12691|5088
1623076680000|2021-06-07 14:38:00|12696|12692|12698|12692|12699|12692|12696|12691|506
1623076690000|2021-06-07 14:38:10|12699|12691|12701|12690|12705|12702|12696|12689|9756
1623076700000|2021-06-07 14:38:20|12700|12691|12697|12690|12701|12693|12696|12690|1750
1623076710000|2021-06-07 14:38:30|12692|12691|12686|12680|12697|12691|12684|12680|2760
1623076720000|2021-06-07 14:38:40|12691|12681|12681|12675|12691|12681|12681|12674|1653
1623076730000|2021-06-07 14:38:50|12680|12674|12678|12672|12680|12675|12675|12667|2000
1623076740000|2021-06-07 14:39:00|12677|12673|12674|12670|12678|12674|12674|12670|5500
1623076750000|2021-06-07 14:39:10|12675|12671|12679|12672|12679|12672|12673|12670|1800
1623076760000|2021-06-07 14:39:20|12677|12674|12679|12673|12679|12674|12677|12673|1142
1623076770000|2021-06-07 14:39:30|12678|12674|12686|12681|12691|12681|12678|12674|2772
1623076780000|2021-06-07 14:39:40|||||||||600
1623076790000|2021-06-07 14:39:50|12683|12677|12685|12677|12685|12677|12682|12676|2029
1623076800000|2021-06-07 14:40:00|12684|12676|12684|12680|12684|12680|12684|12676|600
1623076810000|2021-06-07 14:40:10|||||||||300
1623076820000|2021-06-07 14:40:20|||||||||825
1623076830000|2021-06-07 14:40:30|12683|12676|12683|12678|12684|12680|12678|12676|1516
1623076840000|2021-06-07 14:40:40|12682|12680|12683|12678|12683|12680|12682|12678|500
1623076850000|2021-06-07 14:40:50|12684|12679|12685|12681|12685|12681|12683|12679|1700
1623076860000|2021-06-07 14:41:00|12686|12683|12689|12682|12689|12683|12686|12682|200
1623076870000|2021-06-07 14:41:10|12688|12685|12690|12682|12690|12685|12688|12682|1200
1623076880000|2021-06-07 14:41:20|12688|12683|12689|12683|12689|12683|12688|12683|0
1623076890000|2021-06-07 14:41:30|12690|12682|12690|12684|12690|12685|12690|12682|2750
1623076900000|2021-06-07 14:41:40|12689|12685|12688|12684|12690|12685|12688|12684|1700
1623076910000|2021-06-07 14:41:50|12689|12685|12696|12688|12696|12690|12689|12685|9293
1623076920000|2021-06-07 14:42:00|12695|12690|12695|12689|12695|12690|12695|12689|500
1623076930000|2021-06-07 14:42:10|12694|12690|12701|12694|12702|12694|12694|12690|5600
1623076940000|2021-06-07 14:42:20|||||||||1700
1623076950000|2021-06-07 14:42:30|12700||12701||12701||12700||1743
1623076960000|2021-06-07 14:42:40|12700|12695|12701|12695|12701|12695|12700|12695|2650
1623076970000|2021-06-07 14:42:50|12700|12696|12700|12695|12701|12696|12699|12695|400
1623076980000|2021-06-07 14:43:00|12701|12697|12699|12693|12701|12697|12695|12693|5314
1623076990000|2021-06-07 14:43:10|12701|12694|12697|12694|12705|12699|12696|12694|4652
1623077000000|2021-06-07 14:43:20|12700|12695|12701|12694|12701|12695|12700|12694|2650
1623077010000|2021-06-07 14:43:30|12700|12696|12705|12701|12714|12708|12700|12696|6656
1623077020000|2021-06-07 14:43:40|12707|12702|12705|12700|12707|12702|12704|12700|2000
1623077030000|2021-06-07 14:43:50|12706|12701|12704|12702|12708|12702|12704|12701|1358
1623077040000|2021-06-07 14:44:00|12708|12703|12715|12707|12715|12707|12708|12703|1200
1623077050000|2021-06-07 14:44:10|12713|12705|12713|12705|12714|12707|12709|12705|1799
1623077060000|2021-06-07 14:44:20|12712|12706|12710|12702|12712|12706|12705|12702|5350
1623077070000|2021-06-07 14:44:30|12709|12703|12710|12703|12710|12703|12706|12703|2600
1623077080000|2021-06-07 14:44:40|12709|12706|12709|12703|12709|12706|12709|12703|1300
1623077090000|2021-06-07 14:44:50|12708||12708||12708||12708||100
1623077100000|2021-06-07 14:45:00|12707|12700|12699|12692|12707|12700|12699|12692|2105
1623077110000|2021-06-07 14:45:10|||||||||1400
1623077120000|2021-06-07 14:45:20|12698|12690|12691|12685|12698|12690|12688|12685|2162
1623077130000|2021-06-07 14:45:30|12690|12686|12685|12680|12690|12686|12684|12680|300
1623077140000|2021-06-07 14:45:40|12684||12685||12685||12684||2000
1623077150000|2021-06-07 14:45:50|12687|12681|12687|12680|12687|12686|12680|12679|9145
1623077160000|2021-06-07 14:46:00|12686|12679|12687|12676|12687|12679|12680|12676|3400
1623077170000|2021-06-07 14:46:10||12678||12676||12678||12676|1300
1623077180000|2021-06-07 14:46:20|12686|12678|12686|12678|12686|12678|12686|12676|500
1623077190000|2021-06-07 14:46:30||12679||12679||12679||12679|113
1623077200000|2021-06-07 14:46:40|12685|12678|12684|12679|12685|12680|12679|12675|1675
1623077210000|2021-06-07 14:46:50|12683||12684||12684||12683||0
1623077220000|2021-06-07 14:47:00|12683|12678|12674|12670|12684|12678|12674|12670|1800
1623077230000|2021-06-07 14:47:10|12673|12669|12666|12662|12673|12669|12666|12662|7120
1623077240000|2021-06-07 14:47:20|12667|12663|12666|12663|12667|12665|12666|12663|5786
1623077250000|2021-06-07 14:47:30|12667|12664|12664|12660|12667|12664|12663|12660|3150
1623077260000|2021-06-07 14:47:40|12663|12656|12663|12656|12663|12656|12660|12656|1000
1623077270000|2021-06-07 14:47:50|12662|12657|12669|12665|12669|12665|12662|12656|4049
1623077280000|2021-06-07 14:48:00|12667|12664|12669|12662|12670|12665|12667|12660|1100
1623077290000|2021-06-07 14:48:10|12670|12663|12674|12668|12674|12669|12670|12663|600
1623077300000|2021-06-07 14:48:20|12679|12669|12679|12670|12679|12671|12677|12668|500
1623077310000|2021-06-07 14:48:30||12671||12671||12671||12670|800
1623077320000|2021-06-07 14:48:40|12675|12670|12671|12668|12678|12670|12671|12668|1271
1623077330000|2021-06-07 14:48:50|12673||12676||12677||12673||2800
1623077340000|2021-06-07 14:49:00|12675|12669|12674|12668|12675|12669|12674|12668|400
1623077350000|2021-06-07 14:49:10|12673||12674||12674||12673||200
1623077360000|2021-06-07 14:49:20|12673|12666|12664|12659|12673|12666|12663|12656|4100
1623077370000|2021-06-07 14:49:30|12665|12656|12664|12659|12666|12659|12663|12656|200
1623077380000|2021-06-07 14:49:40|12668|12660|12667|12662|12668|12662|12666|12660|1300
1623077390000|2021-06-07 14:49:50|12668|12664|12667|12662|12673|12664|12667|12662|2200
1623077400000|2021-06-07 14:50:00|12665|12663|12667|12662|12667|12665|12665|12662|315
1623077410000|2021-06-07 14:50:10|12666|12663|12667|12662|12667|12663|12666|12662|558
1623077420000|2021-06-07 14:50:20|||||||||450
1623077430000|2021-06-07 14:50:30|12666|12664|12667|12662|12667|12664|12666|12662|1800
1623077440000|2021-06-07 14:50:40|12665||12667||12667||12665||200
1623077450000|2021-06-07 14:50:50|12666|12663|12666|12659|12667|12663|12664|12659|2737
1623077460000|2021-06-07 14:51:00|12664|12660|12661|12656|12666|12661|12661|12656|1218
1623077470000|2021-06-07 14:51:10|12658|12655|12665|12656|12666|12660|12658|12655|950
1623077480000|2021-06-07 14:51:20|12661|12655|12659|12655|12661|12655|12659|12654|1044
1623077490000|2021-06-07 14:51:30|12658|12658|12652|12642|12658|12658|12648|12642|7075
1623077500000|2021-06-07 14:51:40|12651|12643|12661|12651|12661|12654|12649|12642|500
1623077510000|2021-06-07 14:51:50|||||||||2423
1623077530000|2021-06-07 14:52:10|12659|12650|12654|12644|12659|12650|12654|12640|2200
1623077540000|2021-06-07 14:52:20|12653|12645|12651|12645|12653|12645|12649|12645|800
1623077550000|2021-06-07 14:52:30|12655|12646|12654|12650|12655|12650|12654|12645|1100
1623077560000|2021-06-07 14:52:40|12655|12651|12661|12654|12661|12654|12655|12651|1200
1623077570000|2021-06-07 14:52:50|12664|12657|12663|12657|12664|12658|12663|12657|100
1623077580000|2021-06-07 14:53:00|||||||||200
1623077590000|2021-06-07 14:53:10|12662|12660|12672|12665|12674|12665|12662|12660|2184
1623077600000|2021-06-07 14:53:20|12670||12671||12672||12666||300
1623077610000|2021-06-07 14:53:30|12670|12662|12670|12661|12671|12662|12666|12658|897
1623077620000|2021-06-07 14:53:40|12675|12668|12682|12672|12684|12672|12669|12668|1650
1623077630000|2021-06-07 14:53:50||12673||12674||12674||12673|2277
1623077640000|2021-06-07 14:54:00|12681|12675|12689|12684|12691|12684|12681|12675|1100
1623077650000|2021-06-07 14:54:10|||||||||200
1623077660000|2021-06-07 14:54:20|12686|12685|12700|12694|12700|12695|12686|12685|2100
1623077670000|2021-06-07 14:54:30|12701|12697|12705|12699|12708|12699|12701|12697|856
1623077680000|2021-06-07 14:54:40|12708|12700|12705|12699|12715|12707|12702|12699|2914
1623077690000|2021-06-07 14:54:50|12706|12703|12710|12703|12710|12703|12706|12703|400
1623077700000|2021-06-07 14:55:00||12705||12705||12705||12705|100
1623077710000|2021-06-07 14:55:10|12709|12702|12707|12700|12709|12702|12705|12689|400
1623077720000|2021-06-07 14:55:20|12708|12704|12719|12711|12720|12711|12708|12704|2600
1623077730000|2021-06-07 14:55:30|12720|12716|12727|12722|12730|12725|12719|12715|1900
1623077740000|2021-06-07 14:55:40|12726|12716|12735|12730|12735|12730|12726|12712|1600
1623077750000|2021-06-07 14:55:50|12740|12727|12740|12734|12740|12734|12740|12727|500
1623077760000|2021-06-07 14:56:00|12742|12736|12752|12746|12755|12748|12739|12736|3339
1623077770000|2021-06-07 14:56:10|12750|12745|12752|12746|12752|12746|12749|12744|100
1623077780000|2021-06-07 14:56:20|12750|12745|12747|12740|12750|12745|12738|12735|7260
1623077790000|2021-06-07 14:56:30|12745|12737|12745|12737|12745|12737|12745|12737|100
1623077800000|2021-06-07 14:56:40|12744|12739|12750|12742|12750|12743|12743|12734|725
1623077810000|2021-06-07 14:56:50|12749|12743|12746|12742|12750|12744|12743|12742|733
1623077820000|2021-06-07 14:57:00|12745|12736|12742|12732|12745|12736|12736|12727|1500
1623077830000|2021-06-07 14:57:10|12741|12727|12742|12736|12742|12736|12741|12727|700
1623077840000|2021-06-07 14:57:20|12741|12733|12761|12747|12761|12750|12741|12733|1403
1623077850000|2021-06-07 14:57:30|12757|12748|12760|12750|12762|12750|12755|12747|650
1623077860000|2021-06-07 14:57:40|12761|12751|12758|12751|12765|12751|12758|12750|370
1623077870000|2021-06-07 14:57:50|12765|12750|12751|12741|12765|12750|12748|12740|500
1623077880000|2021-06-07 14:58:00|12763|12742|12760|12748|12763|12748|12758|12742|400
1623077890000|2021-06-07 14:58:10|12763|12749|12758|12749|12763|12749|12758|12749|0
1623077900000|2021-06-07 14:58:20|12760|12751|12757|12748|12763|12751|12751|12748|1700
1623077910000|2021-06-07 14:58:30|12756|12749|12748|12736|12760|12749|12744|12732|1900
1623077920000|2021-06-07 14:58:40|12749|12737|12758|12742|12758|12742|12748|12737|1350
1623077930000|2021-06-07 14:58:50|12762|12744|12758|12745|12763|12749|12758|12744|100
1623077940000|2021-06-07 14:59:00|12754|12742|12753|12743|12758|12743|12752|12738|375
1623077950000|2021-06-07 14:59:10|12756|12744|12760|12749|12760|12749|12755|12744|400
1623077960000|2021-06-07 14:59:20|12759|12750|12758|12750|12760|12751|12753|12750|530
1623077970000|2021-06-07 14:59:30|12759|12751|12766|12758|12766|12758|12756|12750|500
1623077980000|2021-06-07 14:59:40|12765|12755|12765|12761|12765|12761|12765|12755|1700
1623077990000|2021-06-07 14:59:50|12770|12762|12774|12767|12774|12767|12770|12761|1350
1623078000000|2021-06-07 15:00:00|12775|12771|12775|12763|12779|12773|12772|12762|1748
1623078010000|2021-06-07 15:00:10|12778|12764|12775|12766|12778|12766|12775|12764|750
1623078020000|2021-06-07 15:00:20|12774|12767|12772|12764|12774|12768|12770|12763|1400
1623078030000|2021-06-07 15:00:30|12773|12768|12781|12772|12782|12772|12773|12768|1800
1623078040000|2021-06-07 15:00:40|12780|12766|12780|12764|12780|12766|12777|12764|400
1623078050000|2021-06-07 15:00:50|12772|12772|12775|12764|12775|12772|12768|12764|2100
1623078060000|2021-06-07 15:01:00|12777|12765|12783|12770|12783|12770|12777|12764|0
1623078070000|2021-06-07 15:01:10|12782||12782||12782||12782||0
1623078080000|2021-06-07 15:01:20|12783|12771|12792|12779|12793|12779|12783|12771|1660
1623078090000|2021-06-07 15:01:30|12791|12780|12790|12780|12791|12780|12790|12780|250
1623078100000|2021-06-07 15:01:40||12779||12779||12779||12779|250
1623078110000|2021-06-07 15:01:50|12789|12780|12789|12780|12789|12780|12789|12779|300
1623078120000|2021-06-07 15:02:00|12788|12781|12787|12780|12788|12781|12787|12780|879
1623078130000|2021-06-07 15:02:10|12785|12781|12778|12770|12789|12781|12778|12770|1620
1623078140000|2021-06-07 15:02:20|12777|12767|12772|12761|12777|12767|12769|12761|2116
1623078150000|2021-06-07 15:02:30|12770||12767||12770||12767||300
1623078160000|2021-06-07 15:02:40|12766|12762|12768|12761|12770|12762|12766|12761|498
1623078170000|2021-06-07 15:02:50|12770|12762|12773|12769|12773|12769|12770|12762|699
1623078180000|2021-06-07 15:03:00|12772|12764|12773|12764|12775|12764|12770|12764|300
1623078190000|2021-06-07 15:03:10|12775|12765|12778|12770|12779|12774|12775|12765|100
1623078200000|2021-06-07 15:03:20|12779|12765|12776|12770|12779|12771|12775|12765|500
1623078210000|2021-06-07 15:03:30|12775|12764|12774|12762|12776|12772|12772|12761|1000
1623078220000|2021-06-07 15:03:40|12773|12763|12776|12771|12776|12771|12772|12761|800
1623078230000|2021-06-07 15:03:50|12775|12770|12776|12772|12776|12772|12775|12770|100
1623078240000|2021-06-07 15:04:00|12779|12775|12784|12777|12784|12779|12779|12775|800
1623078250000|2021-06-07 15:04:10|12783|12776|12780|12771|12783|12776|12778|12770|800
1623078260000|2021-06-07 15:04:20|12779|12770|12771|12762|12779|12770|12771|12762|500
1623078270000|2021-06-07 15:04:30|12770|12770|12776|12763|12777|12770|12770|12761|600
1623078280000|2021-06-07 15:04:40||12762||12767||12767||12761|200
1623078290000|2021-06-07 15:04:50|12771|12764|12775|12763|12775|12764|12770|12761|1200
1623078300000|2021-06-07 15:05:00|12772|12761|12773|12765|12774|12765|12762|12758|1873
1623078310000|2021-06-07 15:05:10|12776|12766|12776|12771|12776|12771|12774|12766|1200
1623078320000|2021-06-07 15:05:20|12777|12770|12782|12773|12784|12776|12777|12770|500
1623078330000|2021-06-07 15:05:30|12781|12774|12782|12773|12784|12774|12781|12773|524
1623078340000|2021-06-07 15:05:40|12784|12774|12784|12774|12784|12774|12782|12773|400
1623078350000|2021-06-07 15:05:50||12775||12775||12775||12775|0
1623078360000|2021-06-07 15:06:00|12782|12776|12783|12777|12784|12782|12782|12776|1258
1623078370000|2021-06-07 15:06:10|12785|12778|12785|12778|12785|12780|12785|12777|700
1623078380000|2021-06-07 15:06:20|12783||12781||12783||12781||200
1623078390000|2021-06-07 15:06:30|12782|12782|12778|12773|12783|12782|12778|12769|800
1623078400000|2021-06-07 15:06:40|12777|12771|12780|12775|12780|12775|12775|12771|1200
1623078420000|2021-06-07 15:07:00|12779|12776|12775|12771|12780|12776|12775|12767|3744
1623078430000|2021-06-07 15:07:10|12774|12768|12774|12767|12774|12768|12774|12767|585
1623078440000|2021-06-07 15:07:20|12775|12768|12775|12767|12775|12768|12775|12767|350
1623078450000|2021-06-07 15:07:30|12774|12768|12774|12768|12775|12768|12774|12767|200
1623078460000|2021-06-07 15:07:40|12775|12769|12779|12774|12779|12774|12775|12769|3120
1623078470000|2021-06-07 15:07:50|12780|12775|12776|12767|12780|12775|12775|12766|776
1623078480000|2021-06-07 15:08:00|12777|12766|12785|12778|12785|12778|12777|12766|2373
1623078490000|2021-06-07 15:08:10|12786|12779|12790|12782|12790|12785|12786|12779|3600
1623078500000|2021-06-07 15:08:20|12789|12783|12795|12791|12795|12791|12789|12783|1200
1623078510000|2021-06-07 15:08:30|12799|12794|12803|12791|12805|12802|12797|12791|4311
1623078520000|2021-06-07 15:08:40|12802||12800||12802||12800||200
1623078540000|2021-06-07 15:09:00|12798|12792|12797|12792|12798|12792|12797|12792|0
1623078550000|2021-06-07 15:09:10|12799|12793|12800|12796|12802|12796|12799|12793|400
1623078560000|2021-06-07 15:09:20||12795||12796||12796||12795|200
1623078570000|2021-06-07 15:09:30|12799|12797|12799|12793|12802|12797|12798|12792|1747
1623078580000|2021-06-07 15:09:40|12798|12792|12798|12792|12798|12792|12798|12792|200
1623078590000|2021-06-07 15:09:50|||||||||900
1623078600000|2021-06-07 15:10:00|12797|12793|12796|12789|12797|12793|12794|12789|500
1623078610000|2021-06-07 15:10:10||12790||12789||12791||12789|300
1623078620000|2021-06-07 15:10:20|12795|12788|12790|12787|12796|12788|12788|12782|800
1623078630000|2021-06-07 15:10:30|12795|12784|12790|12783|12795|12784|12790|12783|2521
1623078640000|2021-06-07 15:10:40|12789|12784|12790|12784|12791|12786|12788|12784|1800
1623078650000|2021-06-07 15:10:50|12791|12785|12786|12781|12791|12785|12786|12777|600
1623078660000|2021-06-07 15:11:00||12778||12780||12785||12778|200
1623078670000|2021-06-07 15:11:10|12783|12778|12774|12770|12783|12780|12773|12770|300
1623078680000|2021-06-07 15:11:20|12775|12772|12778|12773|12778|12774|12775|12771|665
1623078690000|2021-06-07 15:11:30|12782|12772|12788|12780|12788|12780|12782|12772|1200
1623078700000|2021-06-07 15:11:40|12785|12783|12785|12782|12785|12783|12784|12782|600
1623078710000|2021-06-07 15:11:50|12788|12783|12793|12786|12793|12786|12788|12783|300
1623078720000|2021-06-07 15:12:00|12799|12794|12797|12788|12799|12794|12796|12787|300
1623078730000|2021-06-07 15:12:10|12796|12789|12796|12790|12796|12790|12796|12789|100
1623078740000|2021-06-07 15:12:20|12795||12795||12795||12795||300
1623078750000|2021-06-07 15:12:30|12796|12791|12812|12803|12813|12803|12796|12791|1000
1623078760000|2021-06-07 15:12:40|||||||||500
1623078770000|2021-06-07 15:12:50|12808|12804|12825|12810|12825|12810|12808|12804|2705
1623078780000|2021-06-07 15:13:00|12824|12815|12828|12819|12831|12819|12824|12815|400
1623078790000|2021-06-07 15:13:10|12825|12815|12822|12813|12825|12819|12820|12806|2700
1623078800000|2021-06-07 15:13:20|12821|12812|12824|12814|12826|12815|12821|12812|900
1623078810000|2021-06-07 15:13:30|12826||12824||12826||12823||800
1623078820000|2021-06-07 15:13:40|12823|12812|12824|12814|12825|12815|12816|12807|599
1623078830000|2021-06-07 15:13:50|12825|12816|12825|12816|12825|12816|12824|12816|600
1623078840000|2021-06-07 15:14:00|12832|12820|12833|12823|12835|12824|12825|12820|1300
1623078850000|2021-06-07 15:14:10|12832||12832||12832||12832||400
1623078860000|2021-06-07 15:14:20|12831|12821|12832|12824|12832|12825|12831|12821|400
1623078870000|2021-06-07 15:14:30|12831|12823|12827|12820|12832|12825|12827|12820|2918
1623078880000|2021-06-07 15:14:40|12832|12821|12831|12824|12832|12824|12831|12821|1895
1623078890000|2021-06-07 15:14:50|12832|12826|12835|12828|12835|12828|12832|12826|600
1623078900000|2021-06-07 15:15:00|12834|12829|12834|12826|12834|12829|12830|12826|200
1623078910000|2021-06-07 15:15:10|12835|12827|12845|12833|12846|12834|12835|12827|1500
1623078920000|2021-06-07 15:15:20|12847|12834|12834|12824|12847|12835|12831|12824|1050
1623078930000|2021-06-07 15:15:30|12837|12818|12827|12814|12837|12822|12827|12810|200
1623078940000|2021-06-07 15:15:40|12831|12815|12830|12815|12831|12819|12830|12815|2800
1623078950000|2021-06-07 15:15:50|12829|12816|12828|12815|12829|12816|12828|12815|0
1623078960000|2021-06-07 15:16:00|12820|12805|12817|12808|12820|12815|12814|12805|2101
1623078970000|2021-06-07 15:16:10|12813|12805|12816|12807|12817|12807|12813|12805|700
1623078980000|2021-06-07 15:16:20|12810|12810|12816|12810|12819|12816|12810|12810|900
1623078990000|2021-06-07 15:16:30|12815|12806|12814|12805|12816|12811|12814|12805|650
1623079000000|2021-06-07 15:16:40|12810|12801|12808|12801|12810|12801|12807|12800|2124
1623079010000|2021-06-07 15:16:50|12807|12800|12807|12800|12807|12800|12807|12800|500
1623079020000|2021-06-07 15:17:00|12808|12801|12807|12801|12808|12801|12807|12801|300
1623079030000|2021-06-07 15:17:10|12806|12800|12796|12785|12806|12800|12796|12785|700
1623079040000|2021-06-07 15:17:20|12795|12786|12794|12785|12795|12786|12794|12785|100
1623079050000|2021-06-07 15:17:30|12793|12786|12793|12778|12794|12786|12787|12778|700
1623079060000|2021-06-07 15:17:40|12794|12781|12791|12780|12794|12781|12791|12778|200
1623079070000|2021-06-07 15:17:50|12792|12779|12794|12788|12794|12788|12790|12779|435
1623079080000|2021-06-07 15:18:00|12800|12792|12800|12794|12800|12795|12800|12792|400
1623079090000|2021-06-07 15:18:10|12805|12795|12804|12795|12805|12796|12803|12794|1047
1623079100000|2021-06-07 15:18:20|12808|12796|12809|12797|12809|12797|12808|12795|300
1623079110000|2021-06-07 15:18:30||12798||12797||12798||12797|0
1623079120000|2021-06-07 15:18:40|12808|12792|12800|12790|12808|12792|12800|12790|700
1623079130000|2021-06-07 15:18:50|12802||12802||12802||12802||100
1623079140000|2021-06-07 15:19:00|12801|12784|12794|12782|12801|12784|12794|12782|200
1623079150000|2021-06-07 15:19:10|12792|12785|12795|12785|12795|12788|12791|12781|900
1623079160000|2021-06-07 15:19:20|12794|12781|12790|12780|12794|12781|12790|12780|100
1623079170000|2021-06-07 15:19:30|12787||12790||12790||12787||211
1623079180000|2021-06-07 15:19:40|||||||||300
1623079190000|2021-06-07 15:19:50||12781||12781||12781||12781|100
1623079200000|2021-06-07 15:20:00|12793|12785|12797|12782|12797|12786|12793|12782|300
1623079210000|2021-06-07 15:20:10|12793||12793||12793||12793||100
1623079220000|2021-06-07 15:20:20|12797|12783|12797|12787|12797|12787|12796|12783|500
1623079230000|2021-06-07 15:20:30|12795|12788|12797|12788|12797|12792|12795|12788|300
1623079240000|2021-06-07 15:20:40|12796|12789|12797|12789|12797|12789|12796|12789|1350
1623079250000|2021-06-07 15:20:50|12794|12788|12797|12789|12797|12790|12794|12788|300
1623079260000|2021-06-07 15:21:00|12796|12790|12797|12789|12797|12790|12796|12789|200
1623079270000|2021-06-07 15:21:10|12802|12790|12804|12799|12804|12800|12802|12790|1100
1623079280000|2021-06-07 15:21:20|12807|12798|12805|12798|12810|12800|12805|12798|157
1623079290000|2021-06-07 15:21:30|12803|12799|12801|12796|12805|12799|12801|12796|500
1623079300000|2021-06-07 15:21:40|12803|12797|12811|12801|12811|12801|12803|12797|1602
1623079310000|2021-06-07 15:21:50|12810||12810||12810||12810||100
1623079330000|2021-06-07 15:22:10|12805|12802|12804|12798|12810|12802|12804|12796|1353
1623079340000|2021-06-07 15:22:20||12797||12797||12797||12797|0
1623079350000|2021-06-07 15:22:30|12805|12798|12810|12799|12810|12799|12805|12798|200
1623079360000|2021-06-07 15:22:40|12809||12809||12810||12809||400
1623079370000|2021-06-07 15:22:50|12810|12801|12810|12800|12810|12801|12809|12799|300
1623079380000|2021-06-07 15:23:00|12809|12797|12805|12796|12810|12797|12802|12796|300
1623079390000|2021-06-07 15:23:10|12804||12804||12804||12804||150
1623079400000|2021-06-07 15:23:20||12791||12793||12793||12791|700
1623079410000|2021-06-07 15:23:30|12805|12791|12805|12791|12805|12791|12805|12791|0
1623079420000|2021-06-07 15:23:40|12811|12792|12821|12806|12824|12806|12811|12792|1700
1623079430000|2021-06-07 15:23:50|12824|12807|12819|12801|12824|12807|12819|12801|0
1623079440000|2021-06-07 15:24:00|12818|12802|12818|12805|12818|12805|12813|12802|100
1623079450000|2021-06-07 15:24:10|12816|12806|12816|12807|12816|12807|12816|12806|100
1623079460000|2021-06-07 15:24:20|12814|12811|12816|12807|12816|12811|12814|12806|0
1623079470000|2021-06-07 15:24:30|12814|12806|12818|12808|12818|12808|12814|12806|0
1623079480000|2021-06-07 15:24:40|12817|12809|12817|12809|12818|12809|12817|12809|350
1623079490000|2021-06-07 15:24:50|12816|12810|12821|12812|12821|12813|12816|12810|600
1623079500000|2021-06-07 15:25:00|12819|12813|12819|12809|12819|12815|12819|12809|300
1623079510000|2021-06-07 15:25:10|12821|12812|12821|12810|12821|12814|12821|12809|300
1623079530000|2021-06-07 15:25:30||12811||12811||12811||12811|0
1623079540000|2021-06-07 15:25:40|12815|12808|12812|12801|12815|12808|12810|12801|200
1623079550000|2021-06-07 15:25:50|12814|12802|12814|12805|12814|12805|12814|12801|700
1623079560000|2021-06-07 15:26:00|12813|12800|12810|12800|12813|12801|12806|12800|600
1623079570000|2021-06-07 15:26:10|12812||12812||12812||12812||200
1623079580000|2021-06-07 15:26:20|12811||12809||12812||12806||600
1623079590000|2021-06-07 15:26:30|||||||||700
1623079600000|2021-06-07 15:26:40|12810|12808|12810|12802|12810|12808|12809|12800|1200
1623079610000|2021-06-07 15:26:50|12809|12800|12800|12793|12809|12800|12800|12793|803
1623079620000|2021-06-07 15:27:00|12799|12795|12800|12791|12806|12795|12799|12791|400
1623079630000|2021-06-07 15:27:10|12799|12785|12791|12785|12799|12785|12791|12785|0
1623079640000|2021-06-07 15:27:20|12792|12789|12804|12789|12804|12789|12792|12789|700
1623079650000|2021-06-07 15:27:30|12800|12786|12804|12786|12804|12786|12800|12786|0
1623079660000|2021-06-07 15:27:40|12803|12790|12803|12790|12803|12790|12800|12790|508
1623079670000|2021-06-07 15:27:50|12802||12800||12802||12800||0
1623079680000|2021-06-07 15:28:00|||||||||100
1623079690000|2021-06-07 15:28:10|12804|12792|12804|12792|12804|12792|12804|12790|100
1623079700000|2021-06-07 15:28:20|12803|12795|12804|12795|12804|12795|12800|12795|1000
1623079710000|2021-06-07 15:28:30|12803|12796|12804|12798|12804|12798|12803|12796|2200
1623079720000|2021-06-07 15:28:40|12806|12799|12809|12805|12812|12805|12806|12799|1541
1623079730000|2021-06-07 15:28:50|12812|12807|12818|12812|12818|12812|12812|12805|1125
1623079740000|2021-06-07 15:29:00|12812|12810|12818|12809|12819|12810|12809|12804|1611
1623079750000|2021-06-07 15:29:10|12819|12811|12819|12812|12819|12812|12816|12809|700
1623079760000|2021-06-07 15:29:20|12818|12809|12822|12812|12822|12813|12816|12809|1212
1623079770000|2021-06-07 15:29:30|12820|12816|12822|12817|12822|12817|12817|12816|1400
1623079780000|2021-06-07 15:29:40|12820|12815|12827|12820|12828|12822|12820|12812|3682
1623079790000|2021-06-07 15:29:50|12828|12823|12833|12822|12840|12832|12827|12819|3839
1623079800000|2021-06-07 15:30:00|12832|12824|12839|12826|12839|12826|12831|12822|300
1623079810000|2021-06-07 15:30:10|12838|12822|12826|12819|12838|12822|12825|12818|100
1623079820000|2021-06-07 15:30:20||12818||12818||12819||12818|0
1623079830000|2021-06-07 15:30:30|12825|12819|12826|12819|12829|12822|12823|12819|500
1623079840000|2021-06-07 15:30:40|12825|12818|12819|12806|12826|12818|12819|12806|200
1623079850000|2021-06-07 15:30:50|12817|12807|12824|12809|12824|12811|12817|12807|800
1623079870000|2021-06-07 15:31:10|12822|12810|12822|12811|12822|12811|12822|12810|0
1623079880000|2021-06-07 15:31:20|12824|12812|12824|12812|12824|12812|12820|12810|100
1623079890000|2021-06-07 15:31:30||12810||12816||12816||12810|100
1623079900000|2021-06-07 15:31:40|12823||12824||12824||12823||1000
1623079910000|2021-06-07 15:31:50|12826||12826||12826||12826||420
1623079920000|2021-06-07 15:32:00||12817||12817||12818||12816|0
1623079930000|2021-06-07 15:32:10|12825||12826||12826||12825||200
1623079940000|2021-06-07 15:32:20|12822|12820|12826|12816|12826|12820|12819|12815|917
1623079950000|2021-06-07 15:32:30|12820|12811|12826|12816|12826|12816|12820|12811|100
1623079960000|2021-06-07 15:32:40|12829|12820|12830|12820|12830|12823|12829|12820|300
1623079970000|2021-06-07 15:32:50|||||||||200
1623079980000|2021-06-07 15:33:00|12831|12823|12831|12823|12831|12823|12831|12823|902
1623079990000|2021-06-07 15:33:10|12833|12826|12834|12827|12835|12827|12833|12826|200
1623080000000|2021-06-07 15:33:20|12833|12830|12837|12818|12837|12831|12833|12818|1750
1623080010000|2021-06-07 15:33:30||12824||12823||12825||12819|0
1623080020000|2021-06-07 15:33:40|12836|12819|12836|12821|12836|12821|12836|12819|320
1623080030000|2021-06-07 15:33:50|12835||12835||12835||12835||0
1623080040000|2021-06-07 15:34:00|12834|12823|12835|12823|12836|12824|12834|12823|1000
1623080050000|2021-06-07 15:34:10|12834|12824|12835|12824|12835|12824|12834|12823|200
1623080060000|2021-06-07 15:34:20|12832|12821|12826|12817|12835|12821|12822|12817|900
1623080080000|2021-06-07 15:34:40|12832|12818|12832|12821|12832|12821|12832|12817|700
1623080090000|2021-06-07 15:34:50|12830|12819|12821|12811|12830|12819|12821|12811|229
1623080100000|2021-06-07 15:35:00|12819|12813|12821|12812|12821|12815|12815|12811|720
1623080110000|2021-06-07 15:35:10|12823|12813|12823|12813|12823|12815|12823|12812|0
1623080120000|2021-06-07 15:35:20|12821|12814|12823|12809|12823|12814|12821|12808|0
1623080130000|2021-06-07 15:35:30|12821|12810|12823|12810|12823|12810|12821|12810|300
1623080140000|2021-06-07 15:35:40|12821|12812|12823|12810|12823|12812|12821|12810|455
1623080150000|2021-06-07 15:35:50|12822|12812|12828|12822|12828|12822|12822|12812|1650
1623080160000|2021-06-07 15:36:00||12820||12820||12820||12820|200
1623080170000|2021-06-07 15:36:10|12827|12819|12826|12816|12827|12819|12821|12815|700
1623080180000|2021-06-07 15:36:20|||||||||100
1623080190000|2021-06-07 15:36:30|||||||||533
1623080210000|2021-06-07 15:36:50||12818||12818||12818||12818|200
1623080220000|2021-06-07 15:37:00||12819||12818||12819||12818|0
1623080230000|2021-06-07 15:37:10||12819||12819||12819||12819|345
1623080240000|2021-06-07 15:37:20|12828|12820|12828|12822|12828|12824|12828|12820|100
1623080250000|2021-06-07 15:37:30|12826|12818|12825|12815|12828|12818|12824|12815|330
1623080260000|2021-06-07 15:37:40|12824|12816|12824|12815|12824|12816|12824|12815|120
1623080270000|2021-06-07 15:37:50|12820|12816|12823|12816|12823|12816|12820|12815|100
1623080280000|2021-06-07 15:38:00|12824||12824||12824||12824||123
1623080290000|2021-06-07 15:38:10|12823|12817|12822|12815|12823|12817|12822|12815|200
1623080300000|2021-06-07 15:38:20|12823|12816|12824|12818|12824|12818|12823|12816|100
1623080310000|2021-06-07 15:38:30|12822|12815|12812|12805|12822|12815|12812|12805|1516
1623080340000|2021-06-07 15:39:00|12817|12808|12817|12812|12817|12812|12815|12805|300
1623080350000|2021-06-07 15:39:10|12821|12814|12822|12814|12822|12814|12821|12814|0
1623080360000|2021-06-07 15:39:20|12821|12815|12822|12814|12822|12815|12821|12814|100
1623080370000|2021-06-07 15:39:30|||||||||150
1623080380000|2021-06-07 15:39:40|12825|12815|12826|12820|12826|12820|12825|12815|850
1623080390000|2021-06-07 15:39:50|12825|12819|12825|12816|12826|12819|12825|12814|200
1623080400000|2021-06-07 15:40:00|||||||||500
1623080410000|2021-06-07 15:40:10|12824|12814|12820|12813|12824|12814|12820|12812|100
1623080420000|2021-06-07 15:40:20|12822|12812|12822|12812|12823|12813|12822|12812|0
1623080430000|2021-06-07 15:40:30|12826|12813|12825|12817|12826|12817|12825|12806|100
1623080450000|2021-06-07 15:40:50|12824||12825||12825||12824||230
1623080460000|2021-06-07 15:41:00|||||||||100
1623080470000|2021-06-07 15:41:10|12820|12811|12818|12809|12820|12811|12818|12809|2420
1623080480000|2021-06-07 15:41:20|12817||12817||12817||12817||200
1623080490000|2021-06-07 15:41:30|12816|12815|12820|12815|12821|12815|12816|12815|645
1623080500000|2021-06-07 15:41:40|||||||||100
1623080510000|2021-06-07 15:41:50|12821|12817|12823|12815|12825|12817|12821|12815|300
1623080520000|2021-06-07 15:42:00|12822||12821||12822||12821||0
1623080540000|2021-06-07 15:42:20|12820|12813|12811|12807|12820|12815|12811|12805|2300
1623080550000|2021-06-07 15:42:30|12809|12805|12807|12802|12809|12805|12806|12802|200
1623080560000|2021-06-07 15:42:40|12808|12803|12811|12804|12811|12804|12808|12803|200
1623080570000|2021-06-07 15:42:50|12810||12810||12811||12810||0
1623080580000|2021-06-07 15:43:00|12811||12810||12811||12810||0
1623080590000|2021-06-07 15:43:10|12811|12805|12811|12805|12811|12806|12811|12805|0
1623080600000|2021-06-07 15:43:20|12817|12806|12819|12811|12819|12812|12816|12806|500
1623080610000|2021-06-07 15:43:30|12817|12810|12813|12804|12817|12810|12811|12803|600
1623080620000|2021-06-07 15:43:40||12803||12805||12805||12803|100
1623080630000|2021-06-07 15:43:50||12804||12804||12804||12804|0
1623080640000|2021-06-07 15:44:00|||||||||200
1623080650000|2021-06-07 15:44:10|||||||||134
1623080660000|2021-06-07 15:44:20|12823|12805|12820|12811|12825|12811|12819|12804|500
1623080670000|2021-06-07 15:44:30|12819|12812|12823|12815|12825|12815|12819|12812|0
1623080680000|2021-06-07 15:44:40|12825||12825||12825||12825||400
1623080690000|2021-06-07 15:44:50||12816||12816||12816||12816|100
1623080700000|2021-06-07 15:45:00|12830|12817|12830|12820|12830|12820|12830|12817|420
1623080710000|2021-06-07 15:45:10||12821||12821||12821||12821|5250
1623080720000|2021-06-07 15:45:20|12836|12822|12833|12824|12836|12828|12831|12822|1400
1623080740000|2021-06-07 15:45:40|||||||||110
1623080750000|2021-06-07 15:45:50|12829|12818|12823|12813|12829|12819|12823|12813|100
1623080760000|2021-06-07 15:46:00|12822||12822||12822||12822||0
1623080770000|2021-06-07 15:46:10|12821|12815|12821|12814|12821|12815|12821|12813|0
1623080780000|2021-06-07 15:46:20|12819|12813|12819|12813|12819|12814|12819|12813|200
1623080790000|2021-06-07 15:46:30||12815||12815||12815||12815|156
1623080800000|2021-06-07 15:46:40|12821|12817|12826|12819|12826|12819|12821|12817|950
1623080810000|2021-06-07 15:46:50||12816||12816||12816||12816|1250
1623080820000|2021-06-07 15:47:00||12817||12819||12819||12817|400
1623080840000|2021-06-07 15:47:20|||||||||300
1623080850000|2021-06-07 15:47:30|12823|12820|12822|12817|12823|12820|12820|12816|400
1623080860000|2021-06-07 15:47:40|12820|12820|12822|12816|12822|12820|12820|12816|900
1623080870000|2021-06-07 15:47:50||12817||12816||12817||12816|300
1623080880000|2021-06-07 15:48:00|12823|12817|12826|12821|12826|12823|12823|12816|800
1623080890000|2021-06-07 15:48:10|12824|12820|12825|12816|12826|12820|12823|12816|300
1623080900000|2021-06-07 15:48:20|12826|12817|12825|12816|12826|12818|12825|12816|500
1623080910000|2021-06-07 15:48:30|12824|12811|12822|12811|12825|12811|12822|12811|250
1623080920000|2021-06-07 15:48:40|12821||12821||12821||12821||100
1623080930000|2021-06-07 15:48:50|12818|12812|12819|12812|12821|12816|12818|12812|100
1623080940000|2021-06-07 15:49:00|||||||||100
1623080950000|2021-06-07 15:49:10|12818||12818||12818||12818||100
1623080960000|2021-06-07 15:49:20|12815|12806|12812|12805|12815|12806|12812|12804|200
1623080970000|2021-06-07 15:49:30||12806||12805||12807||12805|0
1623080980000|2021-06-07 15:49:40|12811|12806|12811|12806|12811|12806|12811|12806|1000
1623080990000|2021-06-07 15:49:50|12812|12809|12819|12811|12819|12811|12812|12809|458
1623081000000|2021-06-07 15:50:00|12820|12815|12827|12817|12827|12817|12820|12815|200
1623081010000|2021-06-07 15:50:10|12826|12818|12827|12819|12827|12819|12826|12818|0
1623081020000|2021-06-07 15:50:20|12825||12826||12826||12825||200
1623081030000|2021-06-07 15:50:30||12820||12820||12820||12820|0
1623081040000|2021-06-07 15:50:40|12825||12826||12826||12825||100
1623081050000|2021-06-07 15:50:50|12822|12821|12824|12818|12824|12821|12820|12810|1300
1623081060000|2021-06-07 15:51:00|12823|12819|12825|12820|12826|12822|12823|12818|300
1623081070000|2021-06-07 15:51:10|12824||12824||12824||12824||0
1623081090000|2021-06-07 15:51:30|12823|12817|12826|12822|12826|12822|12823|12809|1210
1623081100000|2021-06-07 15:51:40|12827|12821|12827|12821|12827|12822|12827|12821|300
1623081110000|2021-06-07 15:51:50|12826||12826||12826||12826||1929
1623081120000|2021-06-07 15:52:00||12825||12821||12825||12821|400
1623081130000|2021-06-07 15:52:10|12827|12822|12832|12826|12832|12826|12827|12822|300
1623081140000|2021-06-07 15:52:20|12831||12831||12831||12831||0
1623081150000|2021-06-07 15:52:30|12832|12827|12833|12829|12833|12830|12832|12827|600
1623081160000|2021-06-07 15:52:40|12831|12827|12827|12822|12831|12827|12827|12822|616
1623081170000|2021-06-07 15:52:50|||||||||120
1623081180000|2021-06-07 15:53:00|12830|12823|12830|12825|12830|12825|12830|12823|300
1623081190000|2021-06-07 15:53:10|12831|12822|12831|12822|12831|12822|12831|12822|100
1623081200000|2021-06-07 15:53:20|12830|12823|12833|12830|12833|12831|12829|12822|500
1623081210000|2021-06-07 15:53:30|12835|12832|12839|12831|12839|12832|12835|12831|400
1623081220000|2021-06-07 15:53:40|12838||12838||12839||12838||500
1623081230000|2021-06-07 15:53:50|12836|12828|12831|12826|12836|12828|12831|12826|400
1623081240000|2021-06-07 15:54:00|12832|12827|12835|12827|12835|12827|12832|12827|500
1623081250000|2021-06-07 15:54:10|12836|12828|12836|12828|12836|12828|12836|12828|300
1623081260000|2021-06-07 15:54:20|12832|12830|12832|12827|12833|12830|12831|12827|200
1623081270000|2021-06-07 15:54:30|12835|12828|12835|12828|12836|12828|12835|12828|400
1623081280000|2021-06-07 15:54:40|12839|12829|12838|12831|12839|12831|12838|12829|400
1623081290000|2021-06-07 15:54:50|12839|12836|12845|12837|12845|12838|12839|12831|842
1623081300000|2021-06-07 15:55:00||12838||12838||12838||12838|1600
1623081320000|2021-06-07 15:55:20|12844|12841|12845|12839|12845|12841|12843|12839|500
1623081330000|2021-06-07 15:55:30|12849|12844|12849|12844|12849|12844|12849|12844|100
1623081340000|2021-06-07 15:55:40|12850|12847|12850|12844|12850|12847|12849|12844|493
1623081350000|2021-06-07 15:55:50||12845||12846||12846||12845|100
1623081360000|2021-06-07 15:56:00|12853|12845|12854|12847|12857|12847|12853|12845|100
1623081370000|2021-06-07 15:56:10|12852|12846|12844|12840|12852|12846|12844|12840|1080
1623081380000|2021-06-07 15:56:20|||||||||450
1623081410000|2021-06-07 15:56:50|12847|12841|12847|12840|12847|12841|12847|12840|200
1623081420000|2021-06-07 15:57:00|12851|12843|12852|12847|12852|12847|12851|12843|374
1623081430000|2021-06-07 15:57:10|12849|12843|12847|12842|12849|12843|12847|12842|500
1623081440000|2021-06-07 15:57:20|12846||12846||12846||12846||100
1623081450000|2021-06-07 15:57:30|12847||12847||12847||12847||0
1623081460000|2021-06-07 15:57:40|12851|12847|12851|12847|12851|12847|12851|12847|100
1623081470000|2021-06-07 15:57:50|||||||||200
1623081480000|2021-06-07 15:58:00|12850|12842|12847|12842|12850|12842|12844|12836|1399
1623081490000|2021-06-07 15:58:10||12840||12840||12840||12840|0
1623081500000|2021-06-07 15:58:20|12846|12836|12846|12840|12846|12840|12846|12836|229
1623081510000|2021-06-07 15:58:30|12840|12836|12844|12838|12844|12838|12840|12836|200
1623081520000|2021-06-07 15:58:40|12845|12839|12845|12839|12845|12839|12845|12839|100
1623081530000|2021-06-07 15:58:50||12838||12838||12839||12838|0
1623081540000|2021-06-07 15:59:00|12847|12839|12847|12839|12847|12839|12846|12839|100
1623081550000|2021-06-07 15:59:10|12849|12840|12844|12839|12849|12840|12843|12839|1200
1623081560000|2021-06-07 15:59:20|12843|12840|12843|12840|12843|12840|12843|12840|200
1623081570000|2021-06-07 15:59:30|12844|12842|12847|12842|12849|12843|12844|12842|1700
1623081580000|2021-06-07 15:59:40|12846|12839|12842|12836|12846|12839|12838|12834|300
1623081590000|2021-06-07 15:59:50|12843|12837|12842|12837|12844|12837|12842|12837|200
1623081600000|2021-06-07 16:00:00|12844|12839|12846|12836|12849|12842|12844|12836|100
1623081610000|2021-06-07 16:00:10|12841|12835|12840|12832|12844|12835|12839|12830|200
1623081620000|2021-06-07 16:00:20|12837|12833|12837|12832|12837|12833|12837|12832|0
1623081640000|2021-06-07 16:00:40|12838||12840||12843||12837||100
1623081650000|2021-06-07 16:00:50|12839||12837||12839||12837||0
1623081660000|2021-06-07 16:01:00|12841||12838||12841||12838||0
1623081670000|2021-06-07 16:01:10||12833||12833||12833||12833|200
1623081680000|2021-06-07 16:01:20|12837|12832|12834|12827|12837|12832|12834|12827|400
1623081690000|2021-06-07 16:01:30|12838|12828|12842|12834|12842|12836|12835|12827|400
1623081700000|2021-06-07 16:01:40|12844||12842||12844||12842||300
1623081710000|2021-06-07 16:01:50|12841|12835|12841|12835|12842|12835|12841|12835|0
1623081720000|2021-06-07 16:02:00|12842|12836|12848|12840|12848|12840|12842|12836|200
1623081730000|2021-06-07 16:02:10|12846||12845||12848||12845||0
1623081740000|2021-06-07 16:02:20|12844|12836|12845|12836|12845|12836|12844|12836|100
1623081750000|2021-06-07 16:02:30|||||||||100
1623081760000|2021-06-07 16:02:40|||||||||100
1623081800000|2021-06-07 16:03:20|12844|12832|12839|12832|12844|12832|12839|12832|900
1623081810000|2021-06-07 16:03:30|12838|12834|12848|12834|12851|12839|12838|12834|400
1623081820000|2021-06-07 16:03:40|12847||12847||12847||12847||0
1623081830000|2021-06-07 16:03:50|12848||12848||12848||12848||0
1623081840000|2021-06-07 16:04:00|12847||12848||12848||12847||1000
1623081870000|2021-06-07 16:04:30|12846|12835|12847|12836|12847|12836|12846|12835|100
1623081880000|2021-06-07 16:04:40|12848|12842|12850|12844|12850|12848|12847|12842|300
1623081890000|2021-06-07 16:04:50|12849|12843|12850|12842|12850|12843|12845|12842|800
1623081910000|2021-06-07 16:05:10|||||||||743
1623081920000|2021-06-07 16:05:20|12851|12847|12851|12847|12851|12848|12849|12847|100
1623081930000|2021-06-07 16:05:30|12850|12845|12851|12839|12851|12845|12850|12838|300
1623081940000|2021-06-07 16:05:40|12853|12842|12853|12846|12853|12846|12853|12842|160
1623081950000|2021-06-07 16:05:50|12855|12848|12856|12848|12856|12849|12855|12847|105
1623081960000|2021-06-07 16:06:00|12859|12849|12856|12850|12859|12850|12856|12849|0
1623081980000|2021-06-07 16:06:20|12855||12856||12856||12855||0
1623081990000|2021-06-07 16:06:30|12855||12855||12855||12855||0
1623082000000|2021-06-07 16:06:40|12856|12851|12862|12854|12862|12857|12856|12851|900
1623082010000|2021-06-07 16:06:50|12861|12855|12860|12853|12861|12857|12859|12853|364
1623082020000|2021-06-07 16:07:00|12859|12855|12858|12853|12859|12855|12855|12853|300
1623082030000|2021-06-07 16:07:10|12859|12854|12861|12853|12862|12854|12859|12853|200
1623082050000|2021-06-07 16:07:30|12859||12859||12859||12859||100
1623082060000|2021-06-07 16:07:40|12858|12852|12854|12849|12858|12852|12853|12849|700
1623082080000|2021-06-07 16:08:00|12857|12850|12859|12852|12861|12853|12857|12850|200
1623082090000|2021-06-07 16:08:10|12858|12850|12860|12853|12860|12853|12858|12850|0
1623082100000|2021-06-07 16:08:20|12859|12849|12867|12860|12867|12860|12859|12849|14924
1623082110000|2021-06-07 16:08:30|12865|12861|12870|12863|12870|12865|12865|12861|700
1623082120000|2021-06-07 16:08:40|12868|12860|12864|12860|12868|12860|12863|12860|450
1623082130000|2021-06-07 16:08:50|12862|12856|12862|12853|12862|12856|12862|12853|100
1623082140000|2021-06-07 16:09:00|12864|12855|12862|12853|12864|12855|12862|12853|0
1623082150000|2021-06-07 16:09:10|12864|12856|12862|12853|12864|12856|12862|12853|500
1623082160000|2021-06-07 16:09:20|12861|12856|12861|12854|12861|12856|12861|12853|100
1623082170000|2021-06-07 16:09:30|12859|12855|12861|12855|12861|12855|12859|12854|100
1623082180000|2021-06-07 16:09:40|12859||12861||12861||12858||283
1623082190000|2021-06-07 16:09:50|12860|12852|12857|12852|12861|12852|12857|12852|500
1623082200000|2021-06-07 16:10:00|12860||12859||12860||12857||700
1623082210000|2021-06-07 16:10:10|12860|12853|12860|12853|12860|12854|12860|12853|0
1623082220000|2021-06-07 16:10:20|12859|12854|12855|12852|12859|12858|12855|12852|300
1623082230000|2021-06-07 16:10:30|12857|12851|12855|12851|12857|12852|12855|12851|249
1623082240000|2021-06-07 16:10:40|12859|12854|12860|12855|12860|12855|12858|12854|100
1623082250000|2021-06-07 16:10:50|12859|12852|12856|12851|12859|12852|12856|12851|100
1623082260000|2021-06-07 16:11:00|12858||12854||12858||12854||300
1623082270000|2021-06-07 16:11:10|12855|12852|12857|12852|12858|12854|12855|12851|200
1623082280000|2021-06-07 16:11:20|12858|12853|12855|12849|12865|12857|12855|12849|5200
1623082290000|2021-06-07 16:11:30|12853|12845|12853|12845|12854|12848|12851|12845|1600
1623082300000|2021-06-07 16:11:40|12855|12846|12855|12846|12855|12846|12855|12846|0
1623082310000|2021-06-07 16:11:50|||||||||600
1623082320000|2021-06-07 16:12:00||12845||12847||12847||12841|150
1623082340000|2021-06-07 16:12:20|12851|12843|12847|12840|12851|12847|12847|12840|900
1623082350000|2021-06-07 16:12:30|12848||12847||12848||12847||200
1623082360000|2021-06-07 16:12:40|12848|12841|12846|12840|12848|12841|12846|12840|425
1623082370000|2021-06-07 16:12:50|12844||12844||12844||12844||500
1623082380000|2021-06-07 16:13:00|12848|12841|12852|12845|12852|12845|12848|12841|200
1623082390000|2021-06-07 16:13:10|12851|12844|12851|12845|12852|12845|12851|12844|500
1623082400000|2021-06-07 16:13:20|12855|12846|12855|12846|12855|12846|12853|12846|0
1623082410000|2021-06-07 16:13:30|12854|12843|12848|12838|12854|12843|12848|12838|100
1623082420000|2021-06-07 16:13:40|12850|12843|12851|12845|12851|12845|12850|12842|898
1623082440000|2021-06-07 16:14:00|||||||||250
1623082450000|2021-06-07 16:14:10|12855|12846|12854|12848|12855|12848|12854|12846|400
1623082460000|2021-06-07 16:14:20|12855|12851|12854|12848|12855|12853|12854|12848|325
1623082470000|2021-06-07 16:14:30|12853|12849|12852|12847|12854|12849|12851|12847|500
1623082480000|2021-06-07 16:14:40||12848||12847||12848||12847|0
1623082490000|2021-06-07 16:14:50|12851||12852||12853||12851||2525
1623082510000|2021-06-07 16:15:10|12850|12846|12847|12840|12850|12846|12843|12840|1450
1623082520000|2021-06-07 16:15:20||12844||12840||12844||12840|245
1623082530000|2021-06-07 16:15:30|12849|12843|12851|12841|12852|12843|12849|12841|0
1623082540000|2021-06-07 16:15:40||12840||12842||12842||12840|400
1623082550000|2021-06-07 16:15:50|12852|12844|12852|12845|12852|12846|12852|12844|0
1623082560000|2021-06-07 16:16:00|12855|12846|12854|12845|12855|12849|12852|12845|316
1623082570000|2021-06-07 16:16:10|12850|12847|12849|12845|12850|12847|12849|12845|100
1623082580000|2021-06-07 16:16:20|12851|12846|12851|12846|12851|12846|12851|12846|0
1623082590000|2021-06-07 16:16:30|12852|12847|12853|12848|12853|12848|12852|12847|855
1623082600000|2021-06-07 16:16:40|12851|12846|12851|12846|12851|12847|12851|12846|100
1623082610000|2021-06-07 16:16:50|||||||||200
1623082620000|2021-06-07 16:17:00|12849|12847|12850|12847|12851|12847|12849|12847|100
1623082630000|2021-06-07 16:17:10|12851|12848|12848|12843|12854|12849|12848|12842|500
1623082640000|2021-06-07 16:17:20|12852|12841|12852|12843|12852|12843|12852|12841|0
1623082650000|2021-06-07 16:17:30|12848|12844|12852|12847|12852|12847|12848|12844|1096
1623082660000|2021-06-07 16:17:40|||||||||100
1623082670000|2021-06-07 16:17:50|||||||||350
1623082680000|2021-06-07 16:18:00|12849|12846|12849|12843|12849|12846|12849|12843|350
1623082690000|2021-06-07 16:18:10|12852|12844|12852|12844|12852|12844|12852|12844|0
1623082700000|2021-06-07 16:18:20||12845||12845||12845||12845|502
1623082710000|2021-06-07 16:18:30|12850|12844|12852|12845|12852|12845|12850|12844|0
1623082720000|2021-06-07 16:18:40|12850|12843|12848|12844|12850|12844|12848|12843|103
1623082730000|2021-06-07 16:18:50|12846|12843|12853|12844|12854|12844|12846|12843|0
1623082740000|2021-06-07 16:19:00|12854||12852||12854||12852||450
1623082750000|2021-06-07 16:19:10|12855|12843|12848|12843|12855|12843|12845|12843|970
1623082760000|2021-06-07 16:19:20|12855||12852||12855||12848||450
1623082770000|2021-06-07 16:19:30|12850||12855||12855||12850||180
1623082780000|2021-06-07 16:19:40|12853||12852||12853||12852||0
1623082790000|2021-06-07 16:19:50|12850||12850||12850||12850||100
1623082800000|2021-06-07 16:20:00|12849|12840|12848|12840|12850|12843|12846|12840|500
1623082810000|2021-06-07 16:20:10||12841||12840||12841||12840|0
1623082820000|2021-06-07 16:20:20|12843|12841|12843|12839|12848|12841|12843|12839|449
1623082830000|2021-06-07 16:20:30|12842|12838|12842|12834|12842|12838|12836|12832|230
1623082840000|2021-06-07 16:20:40|12841|12833|12841|12833|12842|12834|12841|12833|0
1623082850000|2021-06-07 16:20:50|12840|12834|12840|12833|12840|12834|12840|12833|300
1623082860000|2021-06-07 16:21:00|12839||12839||12839||12839||511
1623082870000|2021-06-07 16:21:10|||||||||660
1623082880000|2021-06-07 16:21:20|12838|12834|12834|12830|12838|12834|12833|12830|200
1623082890000|2021-06-07 16:21:30|12833|12827|12832|12827|12833|12827|12832|12827|550
1623082900000|2021-06-07 16:21:40|12830|12826|12830|12826|12832|12826|12830|12826|0
1623082920000|2021-06-07 16:22:00|||||||||650
1623082930000|2021-06-07 16:22:10|12827|12825|12833|12824|12833|12825|12826|12824|600
1623082940000|2021-06-07 16:22:20|12829||12829||12829||12829||0
1623082960000|2021-06-07 16:22:40|12832|12825|12833|12825|12833|12825|12832|12824|800
1623082980000|2021-06-07 16:23:00||12826||12826||12826||12825|350
1623082990000|2021-06-07 16:23:10|12832|12825|12832|12825|12832|12825|12832|12825|0
1623083000000|2021-06-07 16:23:20|12833|12826|12832|12825|12833|12826|12832|12825|0
1623083010000|2021-06-07 16:23:30|12831|12826|12833|12827|12833|12827|12831|12826|100
1623083020000|2021-06-07 16:23:40|||||||||650
1623083030000|2021-06-07 16:23:50|12830|12828|12832|12825|12832|12828|12830|12825|450
1623083040000|2021-06-07 16:24:00|12833|12826|12832|12826|12833|12826|12832|12825|0
1623083050000|2021-06-07 16:24:10||12825||12826||12826||12825|0
1623083060000|2021-06-07 16:24:20|12833|12827|12838|12831|12839|12832|12833|12827|625
1623083070000|2021-06-07 16:24:30|||||||||200
1623083080000|2021-06-07 16:24:40||12832||12833||12833||12832|0
1623083090000|2021-06-07 16:24:50|12837|12832|12837|12832|12837|12832|12837|12832|100
1623083100000|2021-06-07 16:25:00|12836|12831|12835|12829|12836|12831|12835|12828|400
1623083110000|2021-06-07 16:25:10|||||||||100
1623083120000|2021-06-07 16:25:20|12834|12830|12833|12826|12834|12832|12833|12826|800
1623083130000|2021-06-07 16:25:30|12830|12825|12830|12824|12830|12825|12830|12824|200
1623083140000|2021-06-07 16:25:40|||||||||209
1623083150000|2021-06-07 16:25:50|12829|12823|12816|12812|12829|12823|12816|12812|10800
1623083160000|2021-06-07 16:26:00|||||||||755
1623083170000|2021-06-07 16:26:10|||||||||100
1623083180000|2021-06-07 16:26:20|12814|12813|12816|12813|12816|12813|12814|12813|100
1623083190000|2021-06-07 16:26:30|12819|12814|12819|12814|12819|12814|12819|12814|200
1623083200000|2021-06-07 16:26:40||12815||12814||12815||12814|100
1623083210000|2021-06-07 16:26:50|12818||12818||12818||12818||0
1623083220000|2021-06-07 16:27:00|12817|12812|12811|12807|12818|12812|12811|12807|1496
1623083240000|2021-06-07 16:27:20|12813|12809|12818|12814|12818|12814|12813|12809|1000
1623083250000|2021-06-07 16:27:30|||||||||130
1623083260000|2021-06-07 16:27:40|12815|12813|12817|12810|12817|12813|12815|12810|100
1623083270000|2021-06-07 16:27:50|12820|12811|12821|12814|12822|12814|12820|12811|250
1623083280000|2021-06-07 16:28:00|12820|12812|12818|12812|12821|12812|12817|12811|0
1623083290000|2021-06-07 16:28:10|12817|12811|12818|12811|12818|12812|12816|12810|0
1623083300000|2021-06-07 16:28:20|12817|12810|12818|12810|12818|12811|12817|12810|100
1623083310000|2021-06-07 16:28:30||12811||12810||12811||12810|0
1623083320000|2021-06-07 16:28:40|||||||||200
1623083330000|2021-06-07 16:28:50|12823|12811|12818|12813|12823|12813|12818|12811|108
1623083340000|2021-06-07 16:29:00|12819|12814|12819|12814|12819|12814|12819|12813|100
1623083350000|2021-06-07 16:29:10|12820|12815|12816|12813|12820|12816|12816|12813|1000
1623083360000|2021-06-07 16:29:20|||||||||100
1623083370000|2021-06-07 16:29:30||12811||12811||12811||12811|200
1623083380000|2021-06-07 16:29:40|12815|12810|12813|12810|12816|12810|12813|12810|300
1623083390000|2021-06-07 16:29:50|||||||||300
1623083400000|2021-06-07 16:30:00|12816|12812|12824|12816|12824|12816|12816|12810|1500
1623083410000|2021-06-07 16:30:10|12823|12815|12816|12810|12823|12816|12815|12810|500
1623083430000|2021-06-07 16:30:30|12815|12808|12814|12808|12815|12808|12814|12808|0
1623083450000|2021-06-07 16:30:50||12809||12809||12809||12809|0
1623083460000|2021-06-07 16:31:00|12818|12810|12819|12810|12819|12812|12818|12810|0
1623083470000|2021-06-07 16:31:10|12818||12818||12818||12818||0
1623083480000|2021-06-07 16:31:20|12819|12811|12818|12810|12819|12811|12818|12810|235
1623083490000|2021-06-07 16:31:30|||||||||2300
1623083510000|2021-06-07 16:31:50||12811||12811||12811||12811|0
1623083520000|2021-06-07 16:32:00|12814|12810|12814|12807|12817|12810|12810|12807|600
1623083530000|2021-06-07 16:32:10|12817||12814||12817||12814||0
1623083540000|2021-06-07 16:32:20|12817|12808|12815|12807|12817|12808|12815|12807|100
1623083550000|2021-06-07 16:32:30|12816|12808|12816|12808|12816|12808|12815|12808|0
1623083560000|2021-06-07 16:32:40||12809||12809||12809||12809|0
1623083570000|2021-06-07 16:32:50|||||||||1650
1623083580000|2021-06-07 16:33:00|12815|12810|12809|12804|12815|12810|12809|12804|687
1623083590000|2021-06-07 16:33:10|12808|12805|12808|12804|12808|12805|12807|12804|200
1623083600000|2021-06-07 16:33:20|12807|12805|12809|12806|12809|12806|12807|12805|0
1623083610000|2021-06-07 16:33:30|12808|12804|12809|12804|12809|12805|12808|12804|300
1623083620000|2021-06-07 16:33:40|||||||||100
1623083640000|2021-06-07 16:34:00|12813|12805|12813|12807|12813|12807|12813|12805|100
1623083650000|2021-06-07 16:34:10|12810|12808|12809|12804|12810|12809|12807|12800|1760
1623083660000|2021-06-07 16:34:20|12810|12805|12813|12807|12815|12808|12810|12805|450
1623083670000|2021-06-07 16:34:30|12812|12804|12814|12804|12814|12804|12812|12804|0
1623083680000|2021-06-07 16:34:40|12812||12812||12812||12812||100
1623083690000|2021-06-07 16:34:50|12814|12805|12813|12806|12815|12806|12812|12805|200
1623083700000|2021-06-07 16:35:00|12814|12807|12811|12805|12814|12807|12809|12805|0
1623083710000|2021-06-07 16:35:10|12810||12810||12810||12810||0
1623083720000|2021-06-07 16:35:20|12808|12801|12803|12799|12808|12804|12801|12799|2365
1623083730000|2021-06-07 16:35:30|12801|12800|12809|12802|12810|12803|12801|12800|300
1623083740000|2021-06-07 16:35:40|12808||12808||12808||12808||0
1623083760000|2021-06-07 16:36:00|12809|12803|12808|12803|12809|12803|12808|12803|0
1623083770000|2021-06-07 16:36:10|12807|12802|12806|12802|12807|12803|12806|12801|0
1623083780000|2021-06-07 16:36:20|12807|12803|12807|12803|12808|12803|12807|12802|370
1623083790000|2021-06-07 16:36:30|12808||12808||12808||12808||600
1623083800000|2021-06-07 16:36:40|12807|12804|12808|12804|12808|12804|12807|12804|0
1623083810000|2021-06-07 16:36:50|||||||||100
1623083820000|2021-06-07 16:37:00|12809|12805|12815|12809|12815|12809|12809|12805|500
1623083850000|2021-06-07 16:37:30||12810||12810||12810||12810|0
1623083860000|2021-06-07 16:37:40|12814|12812|12814|12810|12814|12812|12814|12810|425
1623083870000|2021-06-07 16:37:50|12815||12815||12815||12815||0
1623083880000|2021-06-07 16:38:00|12814|12809|12809|12806|12814|12809|12809|12805|450
1623083890000|2021-06-07 16:38:10|12810|12805|12814|12807|12814|12808|12810|12805|450
1623083900000|2021-06-07 16:38:20|12813|12808|12815|12808|12815|12808|12813|12807|0
1623083940000|2021-06-07 16:39:00|12819|12809|12817|12812|12823|12817|12817|12809|2400
1623083950000|2021-06-07 16:39:10|12815|12814|12821|12814|12821|12814|12815|12812|0
1623083960000|2021-06-07 16:39:20|12820|12815|12820|12815|12820|12815|12820|12815|400
1623083970000|2021-06-07 16:39:30|12821||12820||12821||12820||0
1623083980000|2021-06-07 16:39:40|12821|12816|12819|12815|12821|12818|12817|12815|1600
1623084000000|2021-06-07 16:40:00|12824|12816|12827|12824|12833|12824|12824|12816|600
1623084010000|2021-06-07 16:40:10|12828|12825|12827|12824|12828|12825|12827|12824|303
1623084020000|2021-06-07 16:40:20|12828|12825|12826|12820|12833|12825|12826|12820|400
1623084030000|2021-06-07 16:40:30|12823|12821|12821|12817|12823|12821|12821|12817|842
1623084050000|2021-06-07 16:40:50|12819|12818|12817|12814|12819|12818|12817|12814|1261
1623084060000|2021-06-07 16:41:00||12815||12815||12815||12815|0
1623084080000|2021-06-07 16:41:20|12816|12816|12825|12818|12825|12818|12816|12816|1247
1623084090000|2021-06-07 16:41:30|12822|12819|12825|12815|12825|12819|12822|12815|850
1623084100000|2021-06-07 16:41:40|12822||12820||12825||12820||300
1623084120000|2021-06-07 16:42:00||12816||12816||12816||12816|900
1623084130000|2021-06-07 16:42:10|12819||12820||12820||12819||100
1623084140000|2021-06-07 16:42:20|12818||12818||12818||12818||100
1623084150000|2021-06-07 16:42:30||12815||12815||12815||12815|400
1623084160000|2021-06-07 16:42:40|12816|12812|12818|12812|12818|12812|12816|12811|175
1623084170000|2021-06-07 16:42:50|12817|12810|12816|12810|12817|12811|12816|12810|100
1623084180000|2021-06-07 16:43:00|12812|12808|12816|12809|12816|12809|12809|12807|200
1623084190000|2021-06-07 16:43:10|12818|12811|12818|12810|12818|12811|12818|12810|0
1623084200000|2021-06-07 16:43:20|12816|12808|12816|12808|12816|12808|12816|12808|200
1623084220000|2021-06-07 16:43:40|12818|12809|12820|12812|12825|12812|12818|12809|1100
1623084250000|2021-06-07 16:44:10|12819|12810|12810|12806|12820|12810|12810|12806|100
1623084290000|2021-06-07 16:44:50|12808|12805|12808|12804|12808|12805|12808|12804|100
1623084300000|2021-06-07 16:45:00|12811|12805|12811|12806|12811|12807|12809|12803|500
1623084310000|2021-06-07 16:45:10|12808|12807|12808|12803|12808|12807|12808|12803|150
1623084320000|2021-06-07 16:45:20||12804||12803||12804||12803|510
1623084330000|2021-06-07 16:45:30|12809|12804|12811|12807|12811|12807|12809|12804|200
1623084340000|2021-06-07 16:45:40||12806||12804||12806||12804|0
1623084350000|2021-06-07 16:45:50|12810||12811||12811||12810||0
1623084370000|2021-06-07 16:46:10|||||||||100
1623084380000|2021-06-07 16:46:20|12807|12807|12807|12804|12807|12807|12807|12804|100
1623084390000|2021-06-07 16:46:30|12811|12805|12808|12804|12811|12805|12808|12804|0
1623084400000|2021-06-07 16:46:40|12811|12805|12808|12805|12811|12805|12808|12805|400
1623084410000|2021-06-07 16:46:50|12811||12809||12811||12808||100
1623084430000|2021-06-07 16:47:10|12810|12804|12805|12800|12810|12804|12802|12800|600
1623084440000|2021-06-07 16:47:20|12804|12801|12805|12801|12805|12801|12804|12801|0
1623084450000|2021-06-07 16:47:30|12808|12800|12808|12801|12808|12801|12808|12800|100
1623084460000|2021-06-07 16:47:40|12805||12807||12808||12805||0
1623084470000|2021-06-07 16:47:50|12808||12805||12808||12805||0
1623084480000|2021-06-07 16:48:00|12803|12800|12806|12801|12808|12803|12803|12800|900
1623084490000|2021-06-07 16:48:10|12805|12800|12808|12800|12808|12800|12802|12800|0
1623084500000|2021-06-07 16:48:20|12805||12805||12805||12805||0
1623084520000|2021-06-07 16:48:40|||||||||200
1623084530000|2021-06-07 16:48:50|12804||12804||12804||12804||100
1623084550000|2021-06-07 16:49:10|12803|12798|12800|12798|12804|12798|12800|12798|781
1623084560000|2021-06-07 16:49:20|12801|12797|12797|12791|12801|12797|12797|12791|1900
1623084570000|2021-06-07 16:49:30|||||||||200
1623084580000|2021-06-07 16:49:40|12796||12794||12797||12794||749
1623084590000|2021-06-07 16:49:50||12790||12790||12790||12790|282
1623084600000|2021-06-07 16:50:00|12797|12791|12795|12791|12797|12791|12795|12791|376
1623084610000|2021-06-07 16:50:10|12797|12793|12799|12794|12799|12794|12797|12793|200
1623084620000|2021-06-07 16:50:20|12798|12793|12798|12791|12799|12793|12798|12791|200
1623084630000|2021-06-07 16:50:30|12801|12794|12800|12793|12801|12794|12798|12791|0
1623084640000|2021-06-07 16:50:40|12801|12796|12802|12796|12802|12799|12801|12796|200
1623084650000|2021-06-07 16:50:50|12804|12797|12807|12802|12807|12802|12804|12797|325
1623084660000|2021-06-07 16:51:00|12806|12799|12802|12794|12807|12799|12801|12793|300
1623084670000|2021-06-07 16:51:10|12803|12795|12802|12797|12803|12797|12802|12795|0
1623084680000|2021-06-07 16:51:20||12794||12796||12796||12794|0
1623084690000|2021-06-07 16:51:30|12801|12795|12801|12794|12801|12795|12801|12793|0
1623084700000|2021-06-07 16:51:40|12802||12802||12802||12802||0
1623084710000|2021-06-07 16:51:50||12795||12795||12795||12794|400
1623084730000|2021-06-07 16:52:10||12794||12795||12795||12794|120
1623084740000|2021-06-07 16:52:20||12796||12795||12796||12794|0
1623084780000|2021-06-07 16:53:00|12801|12797|12801|12795|12801|12797|12801|12795|200
1623084790000|2021-06-07 16:53:10|12800|12791|12797|12790|12800|12791|12796|12790|100
1623084800000|2021-06-07 16:53:20|12796||12796||12796||12796||200
1623084830000|2021-06-07 16:53:50|12793|12788|12794|12788|12796|12788|12793|12788|0
1623084840000|2021-06-07 16:54:00|12793|12789|12793|12788|12793|12789|12792|12788|100
1623084850000|2021-06-07 16:54:10|12792||12793||12793||12792||100
1623084860000|2021-06-07 16:54:20|12792||12792||12792||12792||0
1623084880000|2021-06-07 16:54:40|12790||12792||12792||12790||200
1623084890000|2021-06-07 16:54:50|12788|12787|12790|12785|12791|12787|12788|12783|915
1623084900000|2021-06-07 16:55:00|12789|12783|12790|12784|12790|12784|12789|12783|100
1623084910000|2021-06-07 16:55:10|12789|12785|12793|12790|12793|12790|12789|12785|2464
1623084920000|2021-06-07 16:55:20|12792|12789|12792|12785|12792|12789|12792|12785|300
1623084930000|2021-06-07 16:55:30|||||||||200
1623084940000|2021-06-07 16:55:40|12793|12786|12797|12791|12798|12791|12793|12786|1600
1623084950000|2021-06-07 16:55:50||12792||12792||12792||12792|0
1623084960000|2021-06-07 16:56:00|12801|12795|12800|12795|12801|12795|12800|12795|200
1623084970000|2021-06-07 16:56:10|||||||||200
1623084990000|2021-06-07 16:56:30||12796||12796||12796||12796|100
1623085020000|2021-06-07 16:57:00|||||||||100
1623085030000|2021-06-07 16:57:10||12797||12797||12797||12797|0
1623085040000|2021-06-07 16:57:20|12798|12796|12799|12792|12800|12796|12796|12791|400
1623085060000|2021-06-07 16:57:40||12789||12789||12789||12789|100
1623085070000|2021-06-07 16:57:50|12794|12792|12795|12789|12798|12792|12794|12789|100
1623085080000|2021-06-07 16:58:00||12790||12790||12791||12790|0
1623085090000|2021-06-07 16:58:10|12793|12787|12792|12786|12795|12789|12792|12786|100
1623085100000|2021-06-07 16:58:20|12791|12783|12788|12781|12791|12786|12788|12781|200
1623085110000|2021-06-07 16:58:30|12785|12783|12787|12781|12787|12783|12785|12781|0
1623085120000|2021-06-07 16:58:40|12784|12783|12784|12781|12784|12783|12784|12781|0
1623085140000|2021-06-07 16:59:00|12787|12782|12786|12783|12787|12783|12786|12782|200
1623085150000|2021-06-07 16:59:10|12785|12781|12784|12776|12785|12781|12781|12776|3806
1623085160000|2021-06-07 16:59:20|12781|12777|12781|12777|12781|12777|12781|12776|266
1623085170000|2021-06-07 16:59:30|12778|12775|12784|12776|12784|12778|12778|12775|2200
1623085180000|2021-06-07 16:59:40||12779||12779||12780||12779|300
1623085190000|2021-06-07 16:59:50|12783|12777|12784|12776|12784|12777|12782|12776|500
1623085200000|2021-06-07 17:00:00|12783|12777|12784|12777|12784|12777|12783|12777|0
1623085210000|2021-06-07 17:00:10|12787|12780|12785|12778|12787|12781|12785|12777|700
1623085220000|2021-06-07 17:00:20|12783||12781||12783||12781||0
1623085230000|2021-06-07 17:00:30|12784||12783||12784||12783||100
1623085240000|2021-06-07 17:00:40||12777||12777||12777||12777|100
1623085250000|2021-06-07 17:00:50|||||||||180
1623085260000|2021-06-07 17:01:00|12782||12782||12782||12782||0
1623085280000|2021-06-07 17:01:20|12786|12778|12786|12779|12786|12779|12785|12778|280
1623085290000|2021-06-07 17:01:30|12785|12778|12784|12778|12785|12778|12784|12778|100
1623085300000|2021-06-07 17:01:40||12777||12778||12778||12777|0
1623085310000|2021-06-07 17:01:50|||||||||200
1623085320000|2021-06-07 17:02:00||12777||12777||12777||12777|200
1623085330000|2021-06-07 17:02:10|12783||12781||12783||12781||200
1623085340000|2021-06-07 17:02:20|12780|12778|12780|12777|12780|12778|12780|12777|100
1623085350000|2021-06-07 17:02:30|12779|12776|12776|12773|12779|12776|12773|12771|1500
1623085360000|2021-06-07 17:02:40|12775|12771|12775|12771|12775|12771|12775|12771|100
1623085370000|2021-06-07 17:02:50|12774|12772|12774|12769|12774|12772|12774|12769|1240
1623085380000|2021-06-07 17:03:00|12775|12770|12775|12770|12775|12771|12775|12770|3000
1623085390000|2021-06-07 17:03:10|12772|12769|12774|12767|12775|12769|12771|12767|118
1623085400000|2021-06-07 17:03:20|12773|12768|12772|12768|12773|12768|12772|12768|0
1623085410000|2021-06-07 17:03:30|12771|12767|12772|12767|12772|12767|12767|12764|2082
1623085420000|2021-06-07 17:03:40|12771|12764|12769|12764|12771|12764|12768|12764|100
1623085430000|2021-06-07 17:03:50|12768||12769||12769||12768||0
1623085440000|2021-06-07 17:04:00|12772|12766|12772|12765|12772|12766|12772|12764|1300
1623085450000|2021-06-07 17:04:10|12771|12764|12771|12764|12771|12764|12771|12764|828
1623085460000|2021-06-07 17:04:20|12770||12768||12770||12768||465
1623085470000|2021-06-07 17:04:30|||||||||100
1623085480000|2021-06-07 17:04:40|12769|12761|12772|12767|12772|12767|12769|12760|500
1623085490000|2021-06-07 17:04:50|12771|12764|12772|12764|12772|12765|12771|12764|100
1623085500000|2021-06-07 17:05:00|12771|12765|12772|12765|12772|12765|12771|12765|0
1623085520000|2021-06-07 17:05:20|12775|12768|12775|12768|12775|12768|12775|12768|775
1623085530000|2021-06-07 17:05:30|12774|12769|12775|12769|12775|12769|12774|12769|0
1623085540000|2021-06-07 17:05:40||12770||12765||12770||12765|100
1623085550000|2021-06-07 17:05:50|12774|12766|12776|12767|12776|12769|12774|12766|100
1623085560000|2021-06-07 17:06:00|12775|12763|12772|12763|12775|12763|12772|12763|1040
1623085570000|2021-06-07 17:06:10|||||||||100
1623085580000|2021-06-07 17:06:20|12773||12771||12773||12771||4723
1623085590000|2021-06-07 17:06:30|12773|12767|12775|12769|12775|12769|12773|12767|100
1623085600000|2021-06-07 17:06:40||12771||12771||12771||12771|300
1623085610000|2021-06-07 17:06:50|12778|12772|12786|12778|12786|12778|12778|12772|932
1623085620000|2021-06-07 17:07:00|12785|12779|12785|12779|12786|12779|12784|12778|994
1623085630000|2021-06-07 17:07:10|||||||||100
1623085640000|2021-06-07 17:07:20|12784|12780|12784|12779|12784|12780|12784|12779|0
1623085650000|2021-06-07 17:07:30|12783|12780|12785|12780|12785|12783|12783|12780|100
1623085670000|2021-06-07 17:07:50|12784|12781|12785|12780|12785|12781|12784|12780|1100
1623085680000|2021-06-07 17:08:00|||||||||1337
1623085690000|2021-06-07 17:08:10|12786|12781|12800|12788|12800|12788|12786|12780|2801
1623085700000|2021-06-07 17:08:20|12799|12790|12804|12796|12804|12796|12799|12790|200
1623085710000|2021-06-07 17:08:30|12803||12804||12804||12803||1300
1623085720000|2021-06-07 17:08:40||12797||12799||12800||12797|0
1623085730000|2021-06-07 17:08:50|12803|12800|12804|12800|12804|12800|12803|12800|0
1623085740000|2021-06-07 17:09:00|12803|12799|12803|12798|12804|12800|12802|12798|0
1623085750000|2021-06-07 17:09:10|12802|12797|12802|12795|12802|12797|12799|12795|500
1623085760000|2021-06-07 17:09:20|12799|12791|12797|12791|12799|12791|12797|12791|100
1623085770000|2021-06-07 17:09:30|12799||12799||12799||12798||150
1623085780000|2021-06-07 17:09:40|12802|12794|12811|12803|12811|12803|12802|12794|200
1623085790000|2021-06-07 17:09:50|12810||12810||12810||12810||0
1623085800000|2021-06-07 17:10:00||12804||12804||12804||12803|100
1623085820000|2021-06-07 17:10:20|12809|12798|12809|12803|12809|12803|12809|12797|100
1623085830000|2021-06-07 17:10:30|12810|12805|12810|12805|12810|12805|12810|12805|0
1623085840000|2021-06-07 17:10:40|12809|12803|12809|12803|12809|12805|12809|12803|300
1623085850000|2021-06-07 17:10:50|12807||12809||12809||12807||0
1623085870000|2021-06-07 17:11:10|12812|12806|12816|12809|12821|12811|12812|12806|300
1623085880000|2021-06-07 17:11:20|12814|12808|12814|12803|12814|12808|12809|12803|500
1623085900000|2021-06-07 17:11:40|12805|12805|12814|12802|12814|12805|12804|12801|400
1623085910000|2021-06-07 17:11:50|12813|12800|12802|12799|12814|12800|12802|12799|100
1623085920000|2021-06-07 17:12:00|12801|12800|12805|12800|12811|12800|12801|12800|500
1623085930000|2021-06-07 17:12:10|12810|12802|12811|12800|12811|12802|12805|12800|100
1623085940000|2021-06-07 17:12:20|12814|12801|12814|12801|12814|12801|12814|12801|0
1623085950000|2021-06-07 17:12:30|12811||12810||12811||12810||300
1623085970000|2021-06-07 17:12:50|||||||||200
1623085980000|2021-06-07 17:13:00|12805|12802|12810|12802|12810|12802|12805|12802|731
1623086000000|2021-06-07 17:13:20|12808||12807||12809||12806||0
1623086010000|2021-06-07 17:13:30|||||||||100
1623086020000|2021-06-07 17:13:40|12810|12805|12813|12806|12814|12806|12809|12805|300
1623086030000|2021-06-07 17:13:50|12812||12812||12814||12811||300
1623086040000|2021-06-07 17:14:00|12811|12802|12814|12802|12814|12803|12807|12802|900
1623086050000|2021-06-07 17:14:10|12812|12803|12813|12803|12813|12803|12812|12802|0
1623086060000|2021-06-07 17:14:20|12812|12804|12812|12803|12813|12804|12812|12802|0
1623086070000|2021-06-07 17:14:30|12813|12812|12820|12812|12822|12812|12813|12812|425
1623086080000|2021-06-07 17:14:40|12821|12815|12820|12812|12822|12815|12815|12812|400
1623086090000|2021-06-07 17:14:50|12819||12820||12820||12818||300
1623086100000|2021-06-07 17:15:00|12819|12813|12819|12813|12819|12813|12818|12813|0
1623086110000|2021-06-07 17:15:10|12818|12812|12817|12807|12818|12812|12816|12807|200
1623086140000|2021-06-07 17:15:40|12816||12814||12816||12814||100
1623086150000|2021-06-07 17:15:50|12815|12808|12815|12808|12815|12808|12815|12808|350
1623086170000|2021-06-07 17:16:10|12813|12813|12817|12812|12818|12813|12813|12808|200
1623086180000|2021-06-07 17:16:20||12813||12812||12813||12812|0
1623086190000|2021-06-07 17:16:30|12815|12811|12815|12811|12818|12811|12815|12811|100
1623086200000|2021-06-07 17:16:40||12809||12809||12809||12809|0
1623086210000|2021-06-07 17:16:50|12818|12810|12817|12812|12818|12814|12817|12809|656
1623086220000|2021-06-07 17:17:00|12818|12813|12818|12811|12822|12817|12818|12811|800
1623086230000|2021-06-07 17:17:10|12817|12812|12818|12813|12818|12813|12817|12812|0
1623086240000|2021-06-07 17:17:20||12812||12812||12812||12812|0
1623086250000|2021-06-07 17:17:30|12819|12813|12819|12813|12819|12813|12819|12812|0
1623086260000|2021-06-07 17:17:40|12818|12812|12822|12812|12822|12813|12816|12808|300
1623086280000|2021-06-07 17:18:00|12821||12821||12821||12821||0
1623086290000|2021-06-07 17:18:10|12815|12809|12812|12808|12815|12812|12812|12808|200
1623086300000|2021-06-07 17:18:20|12815|12809|12819|12810|12819|12810|12813|12809|0
1623086310000|2021-06-07 17:18:30|12818||12815||12819||12815||0
1623086320000|2021-06-07 17:18:40|12816|12811|12814|12810|12817|12811|12814|12810|200
1623086330000|2021-06-07 17:18:50|||||||||400
1623086340000|2021-06-07 17:19:00|||||||||1200
1623086360000|2021-06-07 17:19:20|||||||||200
1623086370000|2021-06-07 17:19:30|12812||12814||12814||12812||100
1623086380000|2021-06-07 17:19:40|||||||||128
1623086390000|2021-06-07 17:19:50|12813|12809|12814|12807|12814|12809|12811|12807|0
1623086400000|2021-06-07 17:20:00|12817|12808|12817|12811|12819|12811|12817|12808|100
1623086410000|2021-06-07 17:20:10|12819|12815|12823|12820|12823|12820|12819|12815|1300
1623086420000|2021-06-07 17:20:20||12817||12817||12817||12817|100
1623086430000|2021-06-07 17:20:30|||||||||300
1623086450000|2021-06-07 17:20:50|12828|12818|12828|12819|12828|12820|12828|12818|400
1623086460000|2021-06-07 17:21:00|12826||12825||12828||12825||105
1623086470000|2021-06-07 17:21:10|||||||||200
1623086480000|2021-06-07 17:21:20|12824|12817|12824|12817|12824|12817|12821|12817|100
1623086490000|2021-06-07 17:21:30|12823||12824||12824||12823||309
1623086500000|2021-06-07 17:21:40|12822||12824||12824||12822||174
1623086510000|2021-06-07 17:21:50||12818||12818||12818||12818|100
1623086530000|2021-06-07 17:22:10|12823||12823||12823||12823||217
1623086540000|2021-06-07 17:22:20|12824||12824||12824||12824||100
1623086550000|2021-06-07 17:22:30|12827|12819|12827|12823|12827|12823|12827|12819|1500
1623086560000|2021-06-07 17:22:40|12835|12825|12830|12823|12835|12825|12830|12823|300
1623086570000|2021-06-07 17:22:50|12828|12824|12832|12826|12835|12827|12826|12824|976
1623086580000|2021-06-07 17:23:00|12834||12834||12834||12833||200
1623086590000|2021-06-07 17:23:10||12827||12827||12827||12827|100
1623086600000|2021-06-07 17:23:20|12833||12832||12833||12832||0
1623086610000|2021-06-07 17:23:30|12827|12826|12833|12825|12833|12827|12827|12825|450
1623086620000|2021-06-07 17:23:40|12834|12826|12834|12825|12834|12826|12834|12825|0
1623086630000|2021-06-07 17:23:50|12833|12824|12829|12824|12833|12824|12829|12824|400
1623086640000|2021-06-07 17:24:00|12830|12823|12828|12826|12830|12826|12825|12822|1092
1623086650000|2021-06-07 17:24:10|12827|12825|12827|12824|12827|12825|12827|12824|100
1623086660000|2021-06-07 17:24:20|12826|12823|12822|12819|12826|12823|12822|12819|400
1623086670000|2021-06-07 17:24:30|12821|12821|12825|12822|12825|12822|12821|12821|300
1623086680000|2021-06-07 17:24:40|12828|12823|12830|12825|12830|12825|12828|12823|0
1623086690000|2021-06-07 17:24:50|12829|12828|12830|12825|12830|12828|12829|12825|100
1623086700000|2021-06-07 17:25:00|12831|12827|12835|12830|12835|12830|12831|12827|1250
1623086710000|2021-06-07 17:25:10|12834|12829|12834|12829|12834|12829|12834|12829|0
1623086720000|2021-06-07 17:25:20|12833||12833||12833||12833||100
1623086730000|2021-06-07 17:25:30|12832|12827|12830|12825|12832|12827|12830|12825|100
1623086740000|2021-06-07 17:25:40|12827|12826|12825|12817|12827|12826|12825|12815|400
1623086750000|2021-06-07 17:25:50|12824|12813|12824|12816|12824|12817|12824|12813|0
1623086760000|2021-06-07 17:26:00|||||||||100
1623086770000|2021-06-07 17:26:10|12829|12821|12830|12823|12830|12823|12829|12821|1371
1623086780000|2021-06-07 17:26:20|12829||12828||12829||12828||0
1623086790000|2021-06-07 17:26:30|12829|12825|12830|12828|12830|12828|12829|12825|700
1623086800000|2021-06-07 17:26:40|12829|12825|12828|12823|12830|12828|12828|12823|200
1623086810000|2021-06-07 17:26:50|12827|12824|12830|12824|12830|12824|12826|12823|300
1623086830000|2021-06-07 17:27:10|12834|12825|12830|12824|12834|12829|12829|12824|400
1623086840000|2021-06-07 17:27:20|12832||12832||12832||12830||274
1623086850000|2021-06-07 17:27:30|12834|12828|12833|12828|12834|12828|12832|12828|2700
1623086860000|2021-06-07 17:27:40|12832||12833||12834||12832||0
1623086870000|2021-06-07 17:27:50|12834||12833||12834||12833||100
1623086880000|2021-06-07 17:28:00|12834||12834||12834||12833||100
1623086890000|2021-06-07 17:28:10|12833|12829|12838|12833|12838|12833|12833|12828|300
1623086900000|2021-06-07 17:28:20|12837|12831|12837|12831|12838|12831|12835|12831|1900
1623086910000|2021-06-07 17:28:30|12838|12832|12838|12832|12838|12832|12838|12832|0
1623086920000|2021-06-07 17:28:40|12835|12831|12835|12829|12835|12831|12835|12829|200
1623086930000|2021-06-07 17:28:50|12834||12834||12834||12834||1100
1623086940000|2021-06-07 17:29:00|12835|12831|12834|12829|12835|12831|12834|12829|0
1623086950000|2021-06-07 17:29:10|12833|12827|12831|12825|12833|12827|12830|12825|700
1623086960000|2021-06-07 17:29:20|12833|12824|12828|12820|12833|12824|12825|12820|200
1623086970000|2021-06-07 17:29:30|12829||12831||12831||12828||100
1623086980000|2021-06-07 17:29:40|12829|12821|12827|12820|12830|12821|12827|12820|200
1623086990000|2021-06-07 17:29:50|12826|12817|12826|12821|12826|12821|12826|12817|100
1623087000000|2021-06-07 17:30:00|12827|12824|12829|12821|12831|12824|12825|12819|1400
1623087010000|2021-06-07 17:30:10|12828||12827||12829||12827||100
1623087020000|2021-06-07 17:30:20|12825|12819|12814|12804|12825|12819|12813|12803|100
1623087030000|2021-06-07 17:30:30||12803||12803||12803||12803|126
1623087040000|2021-06-07 17:30:40|12813|12804|12813|12804|12814|12804|12813|12803|0
1623087050000|2021-06-07 17:30:50||12803||12804||12804||12803|200
1623087060000|2021-06-07 17:31:00|12812|12805|12809|12804|12812|12805|12809|12804|0
1623087070000|2021-06-07 17:31:10|12808|12800|12809|12801|12809|12801|12807|12800|100
1623087080000|2021-06-07 17:31:20|12808|12800|12814|12803|12814|12803|12808|12800|312
1623087090000|2021-06-07 17:31:30|12813||12814||12814||12813||145
1623087100000|2021-06-07 17:31:40|12812|12804|12816|12804|12816|12804|12812|12803|0
1623087110000|2021-06-07 17:31:50|12815|12805|12812|12805|12815|12805|12812|12804|0
1623087120000|2021-06-07 17:32:00|12815|12804|12810|12801|12815|12807|12808|12801|0
1623087130000|2021-06-07 17:32:10|12809|12804|12807|12801|12811|12804|12807|12801|0
1623087150000|2021-06-07 17:32:30|12813|12802|12812|12804|12813|12804|12812|12802|200
1623087160000|2021-06-07 17:32:40|12810|12801|12809|12801|12810|12801|12809|12801|0
1623087180000|2021-06-07 17:33:00|12815|12806|12815|12806|12816|12806|12815|12806|100
1623087190000|2021-06-07 17:33:10||12807||12807||12807||12807|0
1623087200000|2021-06-07 17:33:20|12816|12811|12819|12808|12823|12813|12816|12808|100
1623087210000|2021-06-07 17:33:30|12821|12812|12816|12805|12821|12812|12816|12802|0
1623087220000|2021-06-07 17:33:40||12808||12809||12810||12808|0
1623087230000|2021-06-07 17:33:50|12811|12808|12813|12805|12813|12808|12811|12805|100
1623087240000|2021-06-07 17:34:00|12816|12806|12816|12805|12816|12806|12816|12805|0
1623087250000|2021-06-07 17:34:10|12815|12803|12815|12806|12816|12806|12815|12803|0
1623087260000|2021-06-07 17:34:20|12814|12803|12815|12807|12816|12807|12813|12803|0
1623087270000|2021-06-07 17:34:30|12813|12806|12812|12806|12814|12807|12812|12806|0
1623087280000|2021-06-07 17:34:40|12810|12802|12810|12802|12811|12806|12809|12800|825
1623087290000|2021-06-07 17:34:50|12812|12800|12811|12800|12812|12803|12811|12800|0
1623087300000|2021-06-07 17:35:00|12810|12801|12812|12801|12812|12801|12809|12800|0
1623087310000|2021-06-07 17:35:10|12816|12802|12817|12807|12817|12810|12816|12802|0
1623087320000|2021-06-07 17:35:20|12815|12806|12817|12809|12817|12809|12815|12805|100
1623087330000|2021-06-07 17:35:30|12825|12810|12822|12814|12825|12814|12822|12810|100
1623087340000|2021-06-07 17:35:40|12823|12813|12824|12814|12825|12814|12823|12812|100
1623087350000|2021-06-07 17:35:50|12825|12816|12830|12821|12830|12821|12825|12816|200
1623087360000|2021-06-07 17:36:00|12829|12819|12826|12819|12830|12820|12824|12819|0
1623087370000|2021-06-07 17:36:10|12827|12816|12826|12814|12830|12817|12820|12812|0
1623087380000|2021-06-07 17:36:20|12822|12812|12824|12810|12827|12814|12822|12809|0
1623087390000|2021-06-07 17:36:30||12811||12811||12811||12811|100
1623087400000|2021-06-07 17:36:40|12823|12813|12821|12811|12823|12814|12821|12811|0
1623087410000|2021-06-07 17:36:50|12822|12812|12822|12811|12822|12812|12822|12811|0
1623087420000|2021-06-07 17:37:00||12809||12809||12812||12809|100
1623087430000|2021-06-07 17:37:10|||||||||200
1623087440000|2021-06-07 17:37:20|12821|12810|12820|12809|12821|12811|12813|12809|400
1623087460000|2021-06-07 17:37:40|||||||||200
1623087480000|2021-06-07 17:38:00||12810||12811||12811||12810|1600
1623087490000|2021-06-07 17:38:10|12819|12810|12814|12807|12819|12811|12814|12807|300
1623087500000|2021-06-07 17:38:20|12813|12803|12810|12802|12814|12803|12809|12802|0
1623087510000|2021-06-07 17:38:30|12809|12803|12810|12803|12812|12803|12808|12802|300
1623087520000|2021-06-07 17:38:40|12812|12804|12816|12805|12816|12805|12812|12804|333
1623087530000|2021-06-07 17:38:50|12813|12804|12813|12804|12813|12805|12813|12804|100
1623087540000|2021-06-07 17:39:00||12805||12805||12805||12805|200
1623087550000|2021-06-07 17:39:10||12806||12806||12806||12806|0
1623087560000|2021-06-07 17:39:20|12819|12807|12820|12809|12820|12813|12819|12807|200
1623087570000|2021-06-07 17:39:30|12819|12808|12817|12805|12820|12808|12815|12805|0
1623087580000|2021-06-07 17:39:40|12818|12807|12818|12807|12818|12807|12818|12805|0
1623087590000|2021-06-07 17:39:50|12816|12808|12816|12808|12820|12808|12813|12807|300
1623087600000|2021-06-07 17:40:00|||||||||100
1623087610000|2021-06-07 17:40:10|12820|12810|12818|12808|12820|12810|12818|12808|0
1623087620000|2021-06-07 17:40:20|12817|12809|12819|12809|12820|12809|12817|12809|100
1623087630000|2021-06-07 17:40:30|12818|12808|12817|12808|12818|12808|12816|12808|0
1623087650000|2021-06-07 17:40:50|12819|12809|12819|12809|12819|12809|12819|12809|0
1623087660000|2021-06-07 17:41:00|12818|12810|12815|12808|12820|12811|12813|12808|200
1623087670000|2021-06-07 17:41:10|12817|12815|12818|12809|12820|12815|12815|12809|1796
1623087680000|2021-06-07 17:41:20|12817|12811|12818|12809|12818|12811|12817|12809|100
1623087690000|2021-06-07 17:41:30|12817|12808|12816|12808|12818|12809|12815|12808|200
1623087720000|2021-06-07 17:42:00|12817||12817||12817||12817||0
1623087730000|2021-06-07 17:42:10|12816||12814||12816||12814||0
1623087740000|2021-06-07 17:42:20|12817|12809|12818|12809|12818|12813|12817|12809|0
1623087750000|2021-06-07 17:42:30|12817|12813|12816|12811|12820|12813|12815|12811|491
1623087760000|2021-06-07 17:42:40|12818||12818||12818||12818||0
1623087780000|2021-06-07 17:43:00|12816|12812|12818|12811|12818|12812|12816|12811|666
1623087790000|2021-06-07 17:43:10|12817|12810|12815|12808|12817|12810|12814|12808|0
1623087800000|2021-06-07 17:43:20|12811|12805|12818|12811|12818|12811|12810|12805|800
1623087810000|2021-06-07 17:43:30|12817|12809|12817|12811|12817|12811|12817|12809|300
1623087820000|2021-06-07 17:43:40|12818|12812|12820|12815|12820|12815|12817|12812|300
1623087830000|2021-06-07 17:43:50|12824|12816|12823|12816|12827|12816|12823|12816|0
1623087840000|2021-06-07 17:44:00|12825|12817|12824|12816|12825|12817|12824|12816|0
1623087850000|2021-06-07 17:44:10||12818||12819||12821||12818|200
1623087860000|2021-06-07 17:44:20|12823|12818|12824|12818|12824|12818|12823|12818|0
1623087870000|2021-06-07 17:44:30|12828|12819|12826|12819|12829|12820|12826|12819|200
1623087880000|2021-06-07 17:44:40|12829||12829||12829||12829||0
1623087890000|2021-06-07 17:44:50|12826||12826||12826||12826||0
1623087900000|2021-06-07 17:45:00||12820||12820||12820||12820|100
1623087910000|2021-06-07 17:45:10|||||||||250
1623087920000|2021-06-07 17:45:20|12825|12819|12823|12817|12825|12819|12820|12817|318
1623087930000|2021-06-07 17:45:30|12822|12822|12825|12818|12825|12822|12822|12818|600
1623087950000|2021-06-07 17:45:50|12822|12817|12814|12809|12822|12817|12814|12809|1114
1623087960000|2021-06-07 17:46:00|12815|12811|12819|12810|12822|12811|12814|12810|350
1623087980000|2021-06-07 17:46:20|12818||12814||12818||12814||100
1623088000000|2021-06-07 17:46:40|12818|12811|12820|12814|12822|12814|12818|12811|100
1623088010000|2021-06-07 17:46:50|12818|12815|12819|12814|12820|12815|12818|12814|2600
1623088020000|2021-06-07 17:47:00|12818|12812|12818|12812|12818|12813|12818|12812|0
1623088030000|2021-06-07 17:47:10|12817|12811|12816|12810|12817|12811|12812|12809|200
1623088040000|2021-06-07 17:47:20|12818|12809|12820|12811|12820|12811|12818|12809|100
1623088050000|2021-06-07 17:47:30|12819|12812|12820|12813|12823|12813|12819|12811|429
1623088060000|2021-06-07 17:47:40|12824|12812|12823|12813|12824|12814|12822|12812|100
1623088070000|2021-06-07 17:47:50|12819|12814|12822|12814|12823|12814|12819|12813|0
1623088080000|2021-06-07 17:48:00|12823||12822||12824||12822||100
1623088090000|2021-06-07 17:48:10|12825|12815|12835|12828|12839|12829|12825|12815|2083
1623088100000|2021-06-07 17:48:20|12834||12837||12838||12834||0
1623088110000|2021-06-07 17:48:30|12835|12829|12835|12829|12837|12831|12833|12829|0
1623088120000|2021-06-07 17:48:40|12836||12835||12836||12835||0
1623088130000|2021-06-07 17:48:50|12836||12836||12836||12836||100
1623088140000|2021-06-07 17:49:00|12839|12830|12839|12833|12839|12833|12839|12830|100
1623088150000|2021-06-07 17:49:10|12838||12838||12838||12838||0
1623088190000|2021-06-07 17:49:50|12837|12834|12843|12836|12843|12836|12837|12833|800
1623088200000|2021-06-07 17:50:00|12840|12833|12842|12838|12842|12838|12840|12833|400
1623088210000|2021-06-07 17:50:10|12843|12839|12845|12838|12847|12839|12843|12838|100
1623088220000|2021-06-07 17:50:20|12847|12839|12845|12839|12847|12839|12844|12838|0
1623088230000|2021-06-07 17:50:30||12838||12839||12839||12838|200
1623088240000|2021-06-07 17:50:40|12844|12838|12844|12838|12844|12838|12844|12838|0
1623088250000|2021-06-07 17:50:50|12845||12845||12845||12845||0
1623088280000|2021-06-07 17:51:20|12847|12839|12851|12845|12851|12845|12847|12839|1927
1623088290000|2021-06-07 17:51:30|12850||12851||12851||12850||0
1623088300000|2021-06-07 17:51:40|12848|12847|12851|12846|12851|12847|12848|12845|1100
1623088310000|2021-06-07 17:51:50|12850|12849|12853|12848|12853|12849|12850|12848|400
1623088330000|2021-06-07 17:52:10|12855|12849|12853|12849|12855|12850|12853|12849|1530
1623088340000|2021-06-07 17:52:20|12852||12852||12852||12852||500
1623088350000|2021-06-07 17:52:30|12851|12850|12853|12848|12853|12851|12851|12848|400
1623088360000|2021-06-07 17:52:40|12855|12850|12853|12848|12855|12850|12853|12848|0
1623088370000|2021-06-07 17:52:50|12852|12850|12852|12848|12852|12850|12852|12848|0
1623088380000|2021-06-07 17:53:00|12851|12847|12852|12845|12852|12847|12851|12845|0
1623088390000|2021-06-07 17:53:10|12848||12848||12850||12848||100
1623088400000|2021-06-07 17:53:20|12847||12846||12847||12846||1100
1623088410000|2021-06-07 17:53:30|12845|12843|12845|12843|12845|12843|12845|12843|701
1623088420000|2021-06-07 17:53:40|12844|12841|12844|12838|12845|12841|12843|12838|610
1623088430000|2021-06-07 17:53:50|12843|12839|12843|12838|12843|12839|12843|12838|0
1623088460000|2021-06-07 17:54:20|12841|12835|12840|12835|12841|12835|12838|12835|100
1623088470000|2021-06-07 17:54:30|12839|12832|12837|12833|12839|12833|12837|12827|299
1623088480000|2021-06-07 17:54:40|12836|12829|12835|12829|12836|12829|12835|12829|0
1623088490000|2021-06-07 17:54:50||12833||12830||12833||12830|0
1623088500000|2021-06-07 17:55:00|12834|12831|12833|12829|12837|12834|12833|12829|834
1623088510000|2021-06-07 17:55:10|12832|12825|12831|12825|12832|12825|12831|12825|0
1623088520000|2021-06-07 17:55:20|12830|12821|12824|12819|12831|12821|12824|12819|200
1623088530000|2021-06-07 17:55:30|12823|12814|12827|12821|12832|12821|12823|12814|800
1623088550000|2021-06-07 17:55:50|12824|12820|12827|12823|12827|12823|12824|12820|200
1623088560000|2021-06-07 17:56:00|12832|12824|12832|12823|12833|12826|12832|12823|200
1623088570000|2021-06-07 17:56:10|12830|12824|12835|12825|12836|12825|12830|12824|128
1623088580000|2021-06-07 17:56:20|12836|12826|12836|12826|12836|12826|12836|12826|0
1623088590000|2021-06-07 17:56:30|12834||12834||12834||12834||0
1623088610000|2021-06-07 17:56:50|||||||||100
1623088620000|2021-06-07 17:57:00|12833|12825|12829|12819|12833|12825|12829|12819|900
1623088630000|2021-06-07 17:57:10|12828|12820|12826|12820|12828|12820|12826|12819|0
1623088640000|2021-06-07 17:57:20|12823|12819|12825|12821|12829|12821|12823|12819|200
1623088650000|2021-06-07 17:57:30|12823|12820|12825|12819|12825|12820|12823|12819|400
1623088660000|2021-06-07 17:57:40|12824|12820|12824|12819|12825|12820|12824|12819|0
1623088670000|2021-06-07 17:57:50|12822|12820|12824|12817|12824|12820|12822|12817|0
1623088680000|2021-06-07 17:58:00|12823|12819|12824|12818|12824|12819|12823|12817|0
1623088690000|2021-06-07 17:58:10|12822|12817|12818|12811|12823|12817|12817|12811|100
1623088700000|2021-06-07 17:58:20|12817|12813|12817|12812|12817|12813|12813|12810|3373
1623088710000|2021-06-07 17:58:30|12816|12811|12816|12811|12816|12812|12816|12811|100
1623088720000|2021-06-07 17:58:40|12815|12806|12814|12809|12816|12811|12813|12806|0
1623088730000|2021-06-07 17:58:50|12815|12810|12813|12804|12815|12810|12812|12803|0
1623088740000|2021-06-07 17:59:00|12812|12805|12812|12803|12813|12806|12810|12803|400
1623088750000|2021-06-07 17:59:10|12811|12804|12807|12800|12811|12804|12807|12800|0
1623088760000|2021-06-07 17:59:20|12805|12797|12803|12794|12805|12798|12801|12794|500
1623088770000|2021-06-07 17:59:30|12800|12795|12803|12795|12803|12800|12796|12790|2097
1623088780000|2021-06-07 17:59:40||12794||12795||12795||12794|100
1623088810000|2021-06-07 18:00:10|12802|12796|12811|12801|12812|12801|12802|12796|200
1623088820000|2021-06-07 18:00:20|12810|12805|12810|12802|12810|12805|12810|12801|200
1623088830000|2021-06-07 18:00:30|12811||12811||12811||12811||200
1623088840000|2021-06-07 18:00:40|12815|12806|12831|12823|12832|12823|12815|12806|418
1623088850000|2021-06-07 18:00:50|||||||||1200
1623088860000|2021-06-07 18:01:00|12832|12824|12834|12829|12839|12830|12832|12824|475
1623088870000|2021-06-07 18:01:10|12833|12825|12832|12825|12833|12825|12832|12825|200
1623088890000|2021-06-07 18:01:30|12830||12830||12830||12830||0
1623088900000|2021-06-07 18:01:40|12829|12821|12828|12822|12829|12822|12825|12821|403
1623088930000|2021-06-07 18:02:10|12830|12823|12830|12822|12830|12823|12830|12822|100
1623088940000|2021-06-07 18:02:20|12829|12823|12828|12818|12830|12823|12828|12818|200
1623088950000|2021-06-07 18:02:30|12827|12813|12822|12813|12827|12813|12822|12813|100
1623088960000|2021-06-07 18:02:40|12821|12814|12821|12813|12822|12814|12820|12813|0
1623088970000|2021-06-07 18:02:50|12822||12822||12822||12821||0
1623088980000|2021-06-07 18:03:00||12814||12814||12814||12814|0
1623088990000|2021-06-07 18:03:10|12824|12815|12821|12816|12825|12817|12820|12814|900
1623089000000|2021-06-07 18:03:20|12820|12812|12816|12802|12820|12812|12815|12801|200
1623089020000|2021-06-07 18:03:40||12803||12803||12803||12803|250
1623089030000|2021-06-07 18:03:50|12815||12815||12815||12815||100
1623089040000|2021-06-07 18:04:00|12814|12799|12813|12803|12814|12803|12813|12799|200
1623089050000|2021-06-07 18:04:10|12814|12802|12811|12797|12815|12805|12804|12795|3000
1623089060000|2021-06-07 18:04:20||12798||12800||12800||12798|200
1623089070000|2021-06-07 18:04:30||12797||12801||12801||12797|673
1623089080000|2021-06-07 18:04:40|12810||12810||12810||12810||500
1623089090000|2021-06-07 18:04:50|||||||||100
1623089110000|2021-06-07 18:05:10|||||||||100
1623089120000|2021-06-07 18:05:20|12809||12809||12809||12809||0
1623089130000|2021-06-07 18:05:30|12808||12808||12808||12808||0
1623089150000|2021-06-07 18:05:50|12810|12807|12810|12805|12811|12807|12810|12805|300
1623089160000|2021-06-07 18:06:00|12809|12803|12811|12801|12811|12803|12808|12801|300
1623089170000|2021-06-07 18:06:10|||||||||200
1623089180000|2021-06-07 18:06:20||12798||12800||12800||12798|100
1623089190000|2021-06-07 18:06:30|12806||12806||12806||12806||123
1623089200000|2021-06-07 18:06:40|12805|12797|12803|12792|12805|12797|12803|12791|100
1623089210000|2021-06-07 18:06:50||12791||12791||12791||12791|271
1623089220000|2021-06-07 18:07:00|12802|12792|12803|12792|12803|12792|12802|12792|0
1623089230000|2021-06-07 18:07:10||12793||12793||12793||12793|200
1623089240000|2021-06-07 18:07:20|12802|12798|12800|12791|12803|12798|12800|12791|160
1623089250000|2021-06-07 18:07:30|12803|12792|12800|12791|12803|12792|12800|12791|0
1623089260000|2021-06-07 18:07:40|||||||||600
1623089280000|2021-06-07 18:08:00|12799||12799||12799||12799||0
1623089290000|2021-06-07 18:08:10|12796|12788|12796|12787|12796|12788|12795|12785|100
1623089300000|2021-06-07 18:08:20|12795|12788|12796|12791|12796|12791|12795|12787|300
1623089340000|2021-06-07 18:09:00|12799|12792|12799|12793|12799|12793|12799|12792|0
1623089350000|2021-06-07 18:09:10|||||||||100
1623089380000|2021-06-07 18:09:40|12795|12792|12799|12791|12799|12792|12794|12791|0
1623089390000|2021-06-07 18:09:50|12797||12797||12797||12797||0
1623089420000|2021-06-07 18:10:20|12796|12790|12797|12791|12797|12791|12793|12787|300
1623089430000|2021-06-07 18:10:30||12790||12790||12790||12790|0
1623089440000|2021-06-07 18:10:40|12799|12791|12799|12791|12799|12794|12799|12791|600
1623089450000|2021-06-07 18:10:50|12796|12790|12793|12784|12796|12790|12793|12784|100
1623089460000|2021-06-07 18:11:00|12794|12786|12794|12786|12794|12786|12794|12786|0
1623089470000|2021-06-07 18:11:10|12791|12784|12793|12784|12794|12784|12790|12784|0
1623089480000|2021-06-07 18:11:20||12785||12785||12785||12784|100
1623089490000|2021-06-07 18:11:30|||||||||100
1623089500000|2021-06-07 18:11:40|12791|12786|12789|12784|12792|12786|12789|12784|800
1623089520000|2021-06-07 18:12:00|12794|12786|12792|12786|12794|12786|12792|12786|200
1623089530000|2021-06-07 18:12:10|12794|12787|12794|12787|12795|12787|12794|12787|100
1623089540000|2021-06-07 18:12:20|12795|12790|12794|12790|12795|12790|12794|12787|200
1623089560000|2021-06-07 18:12:40|12797|12792|12797|12793|12797|12794|12797|12792|600
1623089610000|2021-06-07 18:13:30|||||||||200
1623089620000|2021-06-07 18:13:40|12799|12794|12799|12794|12799|12794|12799|12793|300
1623089630000|2021-06-07 18:13:50|12800|12796|12808|12800|12808|12800|12800|12795|1418
1623089640000|2021-06-07 18:14:00||12801||12801||12802||12801|100
1623089660000|2021-06-07 18:14:20|12807||12807||12807||12806||600
1623089700000|2021-06-07 18:15:00|12809|12802|12812|12806|12812|12807|12809|12802|600
1623089710000|2021-06-07 18:15:10|12816|12807|12805|12802|12816|12808|12805|12802|1283
1623089720000|2021-06-07 18:15:20|12804|12801|12803|12799|12804|12801|12803|12799|100
1623089730000|2021-06-07 18:15:30|12802||12802||12802||12802||0
1623089750000|2021-06-07 18:15:50|||||||||100
1623089760000|2021-06-07 18:16:00|12801|12798|12800|12793|12801|12798|12800|12793|600
1623089770000|2021-06-07 18:16:10|12797||12797||12797||12797||100
1623089780000|2021-06-07 18:16:20|12800|12795|12802|12796|12802|12796|12800|12795|300
1623089800000|2021-06-07 18:16:40|||||||||100
1623089820000|2021-06-07 18:17:00||12797||12797||12797||12797|300
1623089830000|2021-06-07 18:17:10|12804|12798|12804|12798|12810|12800|12803|12798|300
1623089840000|2021-06-07 18:17:20|12808|12799|12804|12800|12808|12800|12804|12798|100
1623089850000|2021-06-07 18:17:30|12809|12799|12809|12798|12809|12800|12804|12798|329
1623089860000|2021-06-07 18:17:40|12806||12804||12806||12804||100
1623089890000|2021-06-07 18:18:10|12801|12800|12797|12789|12801|12800|12797|12789|0
1623089900000|2021-06-07 18:18:20|12796|12790|12798|12790|12799|12790|12794|12790|105
1623089920000|2021-06-07 18:18:40||12791||12791||12791||12791|1100
1623089930000|2021-06-07 18:18:50|12799||12799||12799||12798||0
1623089940000|2021-06-07 18:19:00|12795|12792|12799|12792|12799|12792|12795|12792|0
1623089950000|2021-06-07 18:19:10|12795|12790|12798|12787|12798|12790|12795|12786|439
1623089960000|2021-06-07 18:19:20||12788||12790||12790||12788|0
1623089970000|2021-06-07 18:19:30|12794|12784|12794|12784|12794|12786|12794|12784|200
1623089980000|2021-06-07 18:19:40||12785||12785||12785||12784|100
1623089990000|2021-06-07 18:19:50|12793|12784|12793|12784|12793|12784|12793|12784|100
1623090000000|2021-06-07 18:20:00|12789|12785|12792|12785|12793|12785|12789|12784|400
1623090010000|2021-06-07 18:20:10|12789|12784|12784|12781|12789|12784|12784|12776|200
1623090020000|2021-06-07 18:20:20|12788|12782|12795|12786|12799|12786|12787|12779|1830
1623090030000|2021-06-07 18:20:30|12799||12799||12799||12799||0
1623090040000|2021-06-07 18:20:40|12798|12790|12804|12795|12804|12795|12798|12790|100
1623090050000|2021-06-07 18:20:50||12793||12793||12793||12793|0
1623090060000|2021-06-07 18:21:00|12809|12796|12806|12796|12810|12796|12806|12796|0
1623090070000|2021-06-07 18:21:10|12805|12797|12803|12796|12812|12797|12803|12796|0
1623090090000|2021-06-07 18:21:30|12800|12794|12800|12790|12800|12794|12800|12790|300
1623090100000|2021-06-07 18:21:40||12791||12791||12792||12790|100
1623090110000|2021-06-07 18:21:50|12799||12799||12799||12799||100
1623090120000|2021-06-07 18:22:00|12800|12792|12799|12791|12800|12793|12799|12791|100
1623090140000|2021-06-07 18:22:20|12800|12792|12799|12792|12800|12793|12799|12791|0
1623090150000|2021-06-07 18:22:30|||||||||225
1623090160000|2021-06-07 18:22:40|12798|12791|12799|12791|12799|12791|12796|12791|0
1623090180000|2021-06-07 18:23:00|12794|12792|12796|12789|12799|12792|12792|12789|100
1623090190000|2021-06-07 18:23:10|12797||12799||12799||12797||0
1623090200000|2021-06-07 18:23:20|12798||12795||12799||12795||100
1623090210000|2021-06-07 18:23:30|12799|12790|12795|12790|12799|12791|12794|12790|0
1623090220000|2021-06-07 18:23:40|12793|12789|12796|12789|12799|12790|12792|12789|100
1623090230000|2021-06-07 18:23:50|12799||12794||12799||12794||100
1623090240000|2021-06-07 18:24:00|12799|12790|12798|12790|12799|12792|12793|12789|1200
1623090260000|2021-06-07 18:24:20|12801||12798||12801||12798||200
1623090270000|2021-06-07 18:24:30|12801||12798||12801||12798||100
1623090280000|2021-06-07 18:24:40|12801||12798||12801||12798||0
1623090290000|2021-06-07 18:24:50|||||||||800
1623090300000|2021-06-07 18:25:00|||||||||100
1623090310000|2021-06-07 18:25:10|12797|12789|12793|12786|12797|12789|12791|12786|0
1623090320000|2021-06-07 18:25:20|12794||12794||12794||12794||1000
1623090330000|2021-06-07 18:25:30|||||||||200
1623090350000|2021-06-07 18:25:50|||||||||200
1623090360000|2021-06-07 18:26:00|12790|12787|12795|12790|12795|12793|12790|12787|300
1623090370000|2021-06-07 18:26:10|||||||||100
1623090380000|2021-06-07 18:26:20|12794||12795||12795||12794||0
1623090400000|2021-06-07 18:26:40|12794|12788|12795|12786|12795|12788|12792|12786|244
1623090420000|2021-06-07 18:27:00||12787||12787||12787||12787|0
1623090430000|2021-06-07 18:27:10|||||||||100
1623090440000|2021-06-07 18:27:20|12798|12789|12798|12795|12798|12795|12793|12789|1150
1623090450000|2021-06-07 18:27:30||12792||12792||12792||12792|0
1623090460000|2021-06-07 18:27:40|12801|12793|12801|12794|12801|12795|12800|12793|200
1623090470000|2021-06-07 18:27:50|12799|12795|12799|12794|12799|12795|12799|12794|0
1623090480000|2021-06-07 18:28:00|||||||||100
1623090490000|2021-06-07 18:28:10|12801|12795|12801|12795|12801|12795|12801|12795|1100
1623090510000|2021-06-07 18:28:30|||||||||1000
1623090520000|2021-06-07 18:28:40|||||||||100
1623090530000|2021-06-07 18:28:50|12804|12796|12805|12798|12805|12798|12804|12796|524
1623090540000|2021-06-07 18:29:00|12804|12797|12804|12797|12805|12799|12802|12797|100
1623090550000|2021-06-07 18:29:10|12805|12798|12805|12798|12805|12798|12804|12798|0
1623090560000|2021-06-07 18:29:20||12799||12799||12799||12799|100
1623090570000|2021-06-07 18:29:30|12804||12802||12808||12801||200
1623090590000|2021-06-07 18:29:50|12806|12800|12804|12799|12808|12800|12804|12799|250
1623090620000|2021-06-07 18:30:20|12803||12803||12803||12803||200
1623090630000|2021-06-07 18:30:30|||||||||133
1623090640000|2021-06-07 18:30:40|12802|12797|12798|12794|12802|12797|12798|12794|400
1623090650000|2021-06-07 18:30:50|12796||12796||12796||12796||100
1623090660000|2021-06-07 18:31:00|12797|12795|12798|12795|12802|12796|12797|12794|600
1623090670000|2021-06-07 18:31:10|12802||12802||12802||12798||0
1623090680000|2021-06-07 18:31:20|12801|12798|12802|12795|12802|12798|12801|12795|0
1623090720000|2021-06-07 18:32:00|||||||||100
1623090730000|2021-06-07 18:32:10|12799|12796|12802|12795|12802|12796|12799|12795|500
1623090740000|2021-06-07 18:32:20|12804|12796|12804|12796|12804|12796|12804|12796|110
1623090760000|2021-06-07 18:32:40|12803||12803||12803||12803||200
1623090770000|2021-06-07 18:32:50|12802|12800|12807|12801|12807|12801|12802|12800|100
1623090780000|2021-06-07 18:33:00|12806|12800|12806|12800|12806|12800|12806|12800|0
1623090790000|2021-06-07 18:33:10|12805||12805||12805||12805||0
1623090800000|2021-06-07 18:33:20|12804||12805||12805||12804||0
1623090810000|2021-06-07 18:33:30|||||||||100
1623090820000|2021-06-07 18:33:40|12801|12799|12803|12796|12807|12799|12801|12796|500
1623090830000|2021-06-07 18:33:50|12804||12804||12804||12804||0
1623090840000|2021-06-07 18:34:00|12807|12797|12805|12797|12807|12797|12805|12796|200
1623090850000|2021-06-07 18:34:10|12807||12804||12807||12804||500
1623090860000|2021-06-07 18:34:20|12805|12798|12822|12810|12823|12814|12805|12798|1700
1623090870000|2021-06-07 18:34:30|12823|12814|12823|12814|12823|12814|12823|12814|408
1623090880000|2021-06-07 18:34:40|||||||||100
1623090900000|2021-06-07 18:35:00|12821|12813|12820|12813|12821|12814|12820|12813|600
1623090910000|2021-06-07 18:35:10||12810||12811||12811||12810|0
1623090920000|2021-06-07 18:35:20||12812||12813||12813||12810|0
1623090930000|2021-06-07 18:35:30|12819|12814|12819|12813|12819|12814|12819|12813|0
1623090940000|2021-06-07 18:35:40|12824|12817|12824|12819|12824|12819|12824|12817|449
1623090960000|2021-06-07 18:36:00|12823|12817|12811|12804|12824|12817|12811|12803|4700
1623090970000|2021-06-07 18:36:10|12814|12800|12814|12803|12814|12803|12814|12800|100
1623090980000|2021-06-07 18:36:20|12812|12800|12812|12800|12812|12800|12811|12800|0
1623090990000|2021-06-07 18:36:30|12810|12804|12809|12800|12810|12805|12809|12800|0
1623091000000|2021-06-07 18:36:40|12810|12801|12812|12802|12812|12805|12810|12800|300
1623091020000|2021-06-07 18:37:00||12804||12804||12804||12804|100
1623091030000|2021-06-07 18:37:10|12814|12805|12815|12812|12817|12812|12814|12805|447
1623091040000|2021-06-07 18:37:20|12818|12808|12817|12808|12818|12808|12817|12808|200
1623091050000|2021-06-07 18:37:30|12818|12809|12818|12808|12818|12809|12818|12808|0
1623091060000|2021-06-07 18:37:40||12809||12810||12810||12809|0
1623091070000|2021-06-07 18:37:50|12817||12817||12817||12817||100
1623091090000|2021-06-07 18:38:10|12816|12814|12816|12811|12816|12814|12816|12811|200
1623091100000|2021-06-07 18:38:20||12812||12812||12812||12812|100
1623091110000|2021-06-07 18:38:30|12819||12819||12819||12815||395
1623091120000|2021-06-07 18:38:40|12818|12811|12816|12811|12818|12811|12816|12811|0
1623091140000|2021-06-07 18:39:00|12817|12812|12818|12811|12819|12812|12816|12811|500
1623091150000|2021-06-07 18:39:10|12817|12816|12819|12816|12820|12816|12817|12816|1598
1623091160000|2021-06-07 18:39:20|12820||12820||12820||12820||0
1623091170000|2021-06-07 18:39:30|12823|12819|12823|12819|12823|12819|12823|12819|510
1623091190000|2021-06-07 18:39:50|12822|12822|12829|12822|12829|12822|12822|12822|700
1623091200000|2021-06-07 18:40:00|12828||12828||12828||12828||600
1623091210000|2021-06-07 18:40:10|12829|12823|12833|12830|12833|12830|12829|12823|966
1623091220000|2021-06-07 18:40:20|||||||||100
1623091230000|2021-06-07 18:40:30|12835|12832|12835|12831|12835|12832|12835|12831|800
1623091240000|2021-06-07 18:40:40|12832|12830|12834|12830|12834|12830|12832|12830|761
1623091250000|2021-06-07 18:40:50|12833|12829|12831|12826|12833|12830|12828|12818|1000
1623091260000|2021-06-07 18:41:00|12832|12828|12838|12826|12838|12830|12832|12826|5263
1623091270000|2021-06-07 18:41:10|||||||||100
1623091280000|2021-06-07 18:41:20|12837|12831|12834|12831|12837|12831|12834|12831|0
1623091290000|2021-06-07 18:41:30|12835|12830|12835|12830|12835|12830|12833|12830|201
1623091300000|2021-06-07 18:41:40|12834||12834||12834||12834||145
1623091310000|2021-06-07 18:41:50|12833|12829|12834|12829|12834|12829|12830|12828|1233
1623091320000|2021-06-07 18:42:00|12833||12833||12833||12833||300
1623091330000|2021-06-07 18:42:10|12832|12826|12831|12826|12832|12826|12828|12826|1600
1623091340000|2021-06-07 18:42:20|12834|12827|12834|12827|12834|12827|12834|12827|300
1623091370000|2021-06-07 18:42:50||12828||12828||12829||12828|200
1623091390000|2021-06-07 18:43:10||12829||12829||12829||12829|100
1623091400000|2021-06-07 18:43:20|12838|12830|12839|12830|12839|12831|12838|12830|1000
1623091410000|2021-06-07 18:43:30|12838||12836||12838||12836||200
1623091430000|2021-06-07 18:43:50|12832|12827|12831|12827|12832|12827|12830|12827|298
1623091440000|2021-06-07 18:44:00|12830|12826|12828|12822|12831|12826|12826|12822|10204
1623091450000|2021-06-07 18:44:10|12827|12821|12826|12822|12827|12822|12823|12821|1005
1623091460000|2021-06-07 18:44:20||12821||12821||12821||12821|400
1623091470000|2021-06-07 18:44:30|12827|12825|12829|12825|12829|12826|12827|12825|200
1623091480000|2021-06-07 18:44:40||12822||12822||12822||12822|300
1623091490000|2021-06-07 18:44:50|12831|12821|12829|12820|12831|12825|12822|12816|600
1623091500000|2021-06-07 18:45:00|12827|12825|12831|12826|12831|12827|12827|12825|230
1623091510000|2021-06-07 18:45:10|12832|12828|12833|12828|12834|12828|12832|12828|2233
1623091520000|2021-06-07 18:45:20|12832||12832||12832||12832||0
1623091530000|2021-06-07 18:45:30|12833||12833||12833||12831||200
1623091540000|2021-06-07 18:45:40|12831|12826|12830|12825|12831|12826|12830|12825|500
1623091550000|2021-06-07 18:45:50||12826||12826||12826||12826|100
1623091560000|2021-06-07 18:46:00|||||||||300
1623091570000|2021-06-07 18:46:10|||||||||335
1623091580000|2021-06-07 18:46:20|12829||12829||12829||12829||0
1623091590000|2021-06-07 18:46:30|12828|12825|12820|12816|12828|12825|12820|12816|5780
1623091600000|2021-06-07 18:46:40|12825|12818|12825|12818|12825|12818|12825|12818|500
1623091620000|2021-06-07 18:47:00|||||||||100
1623091630000|2021-06-07 18:47:10||12819||12819||12819||12819|500
1623091650000|2021-06-07 18:47:30|12824||12824||12824||12824||0
1623091660000|2021-06-07 18:47:40|12823||12824||12824||12823||0
1623091680000|2021-06-07 18:48:00|12825|12820|12827|12820|12828|12821|12825|12820|200
1623091690000|2021-06-07 18:48:10|12826|12821|12826|12820|12826|12821|12825|12820|100
1623091700000|2021-06-07 18:48:20|12825|12821|12825|12821|12827|12821|12825|12821|0
1623091710000|2021-06-07 18:48:30|12826||12825||12826||12825||0
1623091720000|2021-06-07 18:48:40|12828|12822|12827|12823|12831|12823|12827|12822|0
1623091730000|2021-06-07 18:48:50|12825|12822|12827|12822|12827|12822|12825|12822|0
1623091760000|2021-06-07 18:49:20|12826||12827||12831||12826||200
1623091770000|2021-06-07 18:49:30|12825|12821|12824|12820|12825|12821|12823|12820|500
1623091780000|2021-06-07 18:49:40|12823||12823||12823||12822||0
1623091790000|2021-06-07 18:49:50|12826|12821|12826|12821|12826|12821|12826|12821|100
1623091800000|2021-06-07 18:50:00|12828|12823|12832|12823|12833|12825|12828|12821|300
1623091810000|2021-06-07 18:50:10|||||||||500
1623091820000|2021-06-07 18:50:20|||||||||100
1623091830000|2021-06-07 18:50:30|12831|12824|12831|12824|12832|12824|12829|12823|400
1623091840000|2021-06-07 18:50:40|12830||12830||12830||12830||690
1623091850000|2021-06-07 18:50:50|||||||||100
1623091860000|2021-06-07 18:51:00|12832|12830|12835|12830|12836|12830|12832|12830|700
1623091870000|2021-06-07 18:51:10|||||||||136
1623091890000|2021-06-07 18:51:30|12834||12834||12834||12834||200
1623091910000|2021-06-07 18:51:50|12831|12827|12837|12829|12837|12830|12831|12827|300
1623091920000|2021-06-07 18:52:00|12836|12824|12836|12829|12836|12829|12836|12824|200
1623091940000|2021-06-07 18:52:20|||||||||590
1623091950000|2021-06-07 18:52:30|12839|12835|12838|12835|12839|12835|12838|12835|400
1623091960000|2021-06-07 18:52:40|12839||12839||12839||12839||100
1623091970000|2021-06-07 18:52:50|12838|12834|12839|12832|12839|12834|12837|12825|300
1623091990000|2021-06-07 18:53:10|12840|12835|12843|12837|12843|12837|12840|12835|400
1623092000000|2021-06-07 18:53:20|12842|12838|12842|12838|12843|12839|12842|12838|0
1623092010000|2021-06-07 18:53:30|12841||12842||12842||12841||0
1623092020000|2021-06-07 18:53:40|||||||||200
1623092030000|2021-06-07 18:53:50|12841|12837|12840|12835|12841|12837|12840|12835|600
1623092040000|2021-06-07 18:54:00|12843|12837|12843|12838|12843|12838|12843|12837|400
1623092050000|2021-06-07 18:54:10|12842||12842||12842||12842||200
1623092060000|2021-06-07 18:54:20|12841|12837|12842|12836|12842|12838|12840|12835|1000
1623092080000|2021-06-07 18:54:40|||||||||802
1623092090000|2021-06-07 18:54:50|12843|12837|12843|12839|12843|12839|12843|12837|1300
1623092100000|2021-06-07 18:55:00|12845|12842|12846|12841|12848|12842|12845|12841|300
1623092110000|2021-06-07 18:55:10|12845|12842|12848|12842|12848|12842|12845|12842|701
1623092120000|2021-06-07 18:55:20|12850|12845|12850|12847|12851|12848|12850|12845|900
1623092130000|2021-06-07 18:55:30|12851|12848|12855|12850|12855|12850|12851|12848|900
1623092140000|2021-06-07 18:55:40|12854|12849|12851|12848|12854|12849|12849|12848|1678
1623092150000|2021-06-07 18:55:50|12853|12850|12854|12850|12854|12850|12853|12850|0
1623092160000|2021-06-07 18:56:00|12855|12851|12856|12851|12856|12851|12855|12851|740
1623092170000|2021-06-07 18:56:10|12855|12853|12856|12853|12856|12853|12855|12853|100
1623092180000|2021-06-07 18:56:20|12857||12857||12859||12856||470
1623092190000|2021-06-07 18:56:30|12854|12852|12851|12847|12854|12852|12851|12847|953
1623092200000|2021-06-07 18:56:40|12854||12853||12854||12853||100
1623092210000|2021-06-07 18:56:50|12852||12852||12852||12850||200
1623092230000|2021-06-07 18:57:10|12855|12849|12855|12850|12855|12850|12854|12849|622
1623092240000|2021-06-07 18:57:20|12858|12854|12858|12854|12858|12854|12858|12854|1877
1623092250000|2021-06-07 18:57:30|12857|12853|12857|12849|12857|12853|12856|12849|200
1623092260000|2021-06-07 18:57:40|12855||12855||12855||12854||0
1623092270000|2021-06-07 18:57:50|12857|12851|12857|12851|12858|12851|12857|12851|200
1623092280000|2021-06-07 18:58:00|||||||||300
1623092290000|2021-06-07 18:58:10|12858|12852|12859|12853|12859|12853|12858|12852|0
1623092300000|2021-06-07 18:58:20|12858|12856|12859|12856|12859|12856|12858|12856|5057
1623092310000|2021-06-07 18:58:30|12860|12857|12860|12856|12860|12857|12860|12856|400
1623092320000|2021-06-07 18:58:40|12859|12857|12859|12856|12859|12857|12859|12856|0
1623092330000|2021-06-07 18:58:50|12858||12858||12858||12858||0
1623092340000|2021-06-07 18:59:00|12857|12857|12853|12847|12857|12857|12853|12847|1342
1623092350000|2021-06-07 18:59:10|12852|12849|12852|12847|12852|12849|12852|12847|0
1623092360000|2021-06-07 18:59:20|||||||||200
1623092370000|2021-06-07 18:59:30|||||||||100
1623092380000|2021-06-07 18:59:40|||||||||100
1623092390000|2021-06-07 18:59:50||12848||12844||12849||12844|200
1623092400000|2021-06-07 19:00:00|12855|12846|12857|12849|12857|12849|12855|12846|100
1623092410000|2021-06-07 19:00:10|12856||12855||12856||12855||100
1623092420000|2021-06-07 19:00:20|12854||12855||12855||12854||0
1623092440000|2021-06-07 19:00:40|12852|12850|12852|12846|12852|12850|12851|12846|200
1623092450000|2021-06-07 19:00:50|12849||12849||12849||12849||0
1623092460000|2021-06-07 19:01:00|12852|12847|12852|12847|12852|12847|12852|12847|0
1623092490000|2021-06-07 19:01:30|12851|12846|12852|12846|12852|12846|12850|12846|0
1623092500000|2021-06-07 19:01:40|||||||||3200
1623092510000|2021-06-07 19:01:50||12847||12847||12847||12847|300
1623092530000|2021-06-07 19:02:10|||||||||300
1623092550000|2021-06-07 19:02:30||12849||12849||12849||12849|600
1623092560000|2021-06-07 19:02:40|12855||12855||12855||12855||458
1623092570000|2021-06-07 19:02:50|12854|12852|12857|12852|12858|12852|12854|12852|850
1623092580000|2021-06-07 19:03:00|12855||12855||12855||12855||100
1623092590000|2021-06-07 19:03:10|12854|12850|12854|12849|12854|12850|12854|12849|790
1623092600000|2021-06-07 19:03:20|||||||||100
1623092610000|2021-06-07 19:03:30|12855||12855||12855||12855||200
1623092620000|2021-06-07 19:03:40|||||||||200
1623092640000|2021-06-07 19:04:00|12856|12850|12858|12855|12858|12855|12855|12850|5593
1623092650000|2021-06-07 19:04:10|12857|12854|12858|12854|12858|12855|12856|12854|100
1623092660000|2021-06-07 19:04:20|12856|12855|12858|12854|12858|12855|12856|12854|200
1623092680000|2021-06-07 19:04:40|||||||||100
1623092690000|2021-06-07 19:04:50|12859|12855|12860|12857|12860|12857|12859|12855|1500
1623092700000|2021-06-07 19:05:00|12862|12858|12868|12859|12868|12859|12862|12858|1100
1623092710000|2021-06-07 19:05:10|12869|12860|12868|12863|12869|12863|12868|12860|500
1623092720000|2021-06-07 19:05:20|12867||12867||12867||12867||500
1623092730000|2021-06-07 19:05:30|12868|12864|12872|12866|12873|12866|12868|12864|2225
1623092740000|2021-06-07 19:05:40|12875|12868|12875|12868|12875|12871|12875|12868|1410
1623092760000|2021-06-07 19:06:00|12879|12871|12879|12872|12882|12872|12875|12871|700
1623092770000|2021-06-07 19:06:10|12877|12873|12879|12872|12879|12873|12876|12872|1200
1623092780000|2021-06-07 19:06:20|12878||12877||12879||12876||0
1623092790000|2021-06-07 19:06:30|12876||12876||12876||12876||0
1623092800000|2021-06-07 19:06:40|12875|12874|12876|12869|12876|12874|12872|12869|1600
1623092810000|2021-06-07 19:06:50||12872||12872||12872||12872|0
1623092820000|2021-06-07 19:07:00|12877|12873|12887|12878|12887|12878|12877|12873|240
1623092830000|2021-06-07 19:07:10|12886|12876|12878|12874|12886|12876|12878|12874|300
1623092840000|2021-06-07 19:07:20|12877|12872|12871|12869|12877|12872|12867|12860|2232
1623092850000|2021-06-07 19:07:30||12865||12864||12865||12861|156
1623092860000|2021-06-07 19:07:40|12874|12867|12876|12867|12878|12867|12874|12867|500
1623092870000|2021-06-07 19:07:50|12877|12868|12876|12868|12877|12868|12876|12867|200
1623092880000|2021-06-07 19:08:00|12877|12876|12881|12872|12881|12876|12876|12868|1130
1623092890000|2021-06-07 19:08:10|12880||12879||12881||12879||1200
1623092900000|2021-06-07 19:08:20||12873||12875||12875||12873|0
1623092910000|2021-06-07 19:08:30|||||||||200
1623092920000|2021-06-07 19:08:40|||||||||100
1623092940000|2021-06-07 19:09:00|12878|12874|12876|12870|12878|12874|12875|12862|200
1623092950000|2021-06-07 19:09:10||12869||12868||12869||12868|0
1623092960000|2021-06-07 19:09:20||12869||12870||12870||12869|200
1623092970000|2021-06-07 19:09:30|||||||||181
1623093010000|2021-06-07 19:10:10|12875||12876||12876||12874||100
1623093020000|2021-06-07 19:10:20|12873|12866|12873|12866|12876|12866|12870|12866|354
1623093030000|2021-06-07 19:10:30|12875||12875||12875||12875||0
1623093040000|2021-06-07 19:10:40|12874||12873||12875||12873||100
1623093050000|2021-06-07 19:10:50|12872|12869|12870|12866|12873|12869|12870|12866|921
1623093060000|2021-06-07 19:11:00|||||||||500
1623093070000|2021-06-07 19:11:10|12869||12869||12869||12869||100
1623093080000|2021-06-07 19:11:20|12867|12863|12873|12866|12873|12866|12866|12863|500
1623093090000|2021-06-07 19:11:30|||||||||400
1623093110000|2021-06-07 19:11:50|||||||||100
1623093120000|2021-06-07 19:12:00|12876|12867|12876|12870|12876|12870|12876|12867|400
1623093130000|2021-06-07 19:12:10|12875|12867|12875|12868|12875|12869|12875|12867|550
1623093140000|2021-06-07 19:12:20|12876|12869|12874|12868|12876|12870|12874|12868|0
1623093150000|2021-06-07 19:12:30|12876||12874||12876||12874||0
1623093160000|2021-06-07 19:12:40||12869||12868||12869||12868|249
1623093170000|2021-06-07 19:12:50|12873|12869|12873|12869|12873|12869|12873|12869|0
1623093180000|2021-06-07 19:13:00|12874|12870|12874|12869|12874|12870|12874|12869|0
1623093190000|2021-06-07 19:13:10||12870||12869||12870||12869|300
1623093200000|2021-06-07 19:13:20|12873|12867|12870|12867|12873|12867|12870|12867|100
1623093210000|2021-06-07 19:13:30|12874|12869|12871|12862|12874|12870|12869|12862|1244
1623093220000|2021-06-07 19:13:40||12866||12866||12866||12866|110
1623093230000|2021-06-07 19:13:50|12868|12862|12869|12862|12869|12863|12868|12862|401
1623093240000|2021-06-07 19:14:00|12871|12863|12873|12865|12875|12866|12871|12863|100
1623093250000|2021-06-07 19:14:10|||||||||200
1623093260000|2021-06-07 19:14:20|12872|12864|12868|12862|12873|12864|12867|12859|500
1623093270000|2021-06-07 19:14:30|12867||12869||12870||12867||200
1623093280000|2021-06-07 19:14:40|12870|12863|12870|12862|12870|12863|12870|12862|500
1623093290000|2021-06-07 19:14:50|||||||||100
1623093300000|2021-06-07 19:15:00|12872|12863|12872|12864|12872|12864|12872|12863|0
1623093310000|2021-06-07 19:15:10|12869||12869||12869||12869||1300
1623093330000|2021-06-07 19:15:30|||||||||200
1623093340000|2021-06-07 19:15:40|12870|12865|12871|12865|12871|12865|12870|12865|100
1623093350000|2021-06-07 19:15:50|12868||12869||12871||12868||0
1623093360000|2021-06-07 19:16:00|12867||12867||12867||12867||100
1623093370000|2021-06-07 19:16:10|12866|12864|12870|12864|12870|12864|12866|12864|500
1623093380000|2021-06-07 19:16:20|12871|12865|12876|12867|12880|12868|12871|12865|351
1623093400000|2021-06-07 19:16:40|12875|12868|12875|12868|12875|12868|12875|12867|200
1623093430000|2021-06-07 19:17:10|12876|12874|12880|12875|12880|12876|12876|12874|400
1623093440000|2021-06-07 19:17:20|12879|12872|12876|12871|12880|12872|12876|12868|400
1623093450000|2021-06-07 19:17:30|12870|12869|12876|12870|12876|12871|12870|12869|379
1623093460000|2021-06-07 19:17:40|||||||||1600
1623093470000|2021-06-07 19:17:50|12873||12873||12873||12873||100
1623093480000|2021-06-07 19:18:00|12876|12871|12876|12872|12876|12873|12875|12871|100
1623093490000|2021-06-07 19:18:10|||||||||100
1623093500000|2021-06-07 19:18:20|12879||12879||12879||12879||100
1623093510000|2021-06-07 19:18:30|12877|12875|12877|12872|12877|12875|12876|12872|700
1623093520000|2021-06-07 19:18:40|12879|12873|12883|12877|12883|12878|12879|12872|1400
1623093530000|2021-06-07 19:18:50|12884|12878|12884|12879|12884|12880|12884|12878|100
1623093540000|2021-06-07 19:19:00||12880||12880||12880||12879|0
1623093550000|2021-06-07 19:19:10|12887|12881|12886|12880|12887|12881|12884|12880|100
1623093560000|2021-06-07 19:19:20|12887|12881|12886|12881|12887|12881|12886|12881|1100
1623093570000|2021-06-07 19:19:30|12885|12880|12882|12876|12885|12880|12881|12876|2079
1623093590000|2021-06-07 19:19:50|||||||||100
1623093600000|2021-06-07 19:20:00|12879|12875|12882|12875|12882|12878|12879|12875|485
1623093620000|2021-06-07 19:20:20|12881|12876|12881|12876|12881|12876|12881|12876|0
1623093640000|2021-06-07 19:20:40|||||||||350
1623093650000|2021-06-07 19:20:50|||||||||300
1623093660000|2021-06-07 19:21:00|12880||12880||12880||12880||0
1623093670000|2021-06-07 19:21:10|12878|12874|12877|12872|12878|12875|12877|12871|586
1623093680000|2021-06-07 19:21:20|12876||12876||12876||12876||100
1623093690000|2021-06-07 19:21:30|12874||12876||12876||12874||100
1623093700000|2021-06-07 19:21:40|12875|12870|12878|12873|12879|12874|12873|12867|647
1623093720000|2021-06-07 19:22:00|12879|12874|12879|12874|12879|12874|12879|12874|400
1623093730000|2021-06-07 19:22:10|12880|12875|12883|12881|12883|12881|12880|12875|600
1623093740000|2021-06-07 19:22:20|12882|12880|12882|12876|12883|12880|12881|12876|400
1623093750000|2021-06-07 19:22:30|12881||12881||12881||12881||300
1623093760000|2021-06-07 19:22:40|12880||12880||12880||12880||500
1623093770000|2021-06-07 19:22:50|12881||12881||12881||12881||100
1623093780000|2021-06-07 19:23:00|||||||||200
1623093790000|2021-06-07 19:23:10|12879|12878|12882|12876|12882|12878|12879|12876|0
1623093800000|2021-06-07 19:23:20|12881||12882||12882||12881||100
1623093820000|2021-06-07 19:23:40|12880|12875|12876|12871|12880|12875|12876|12871|2110
1623093830000|2021-06-07 19:23:50|12880|12872|12882|12873|12882|12873|12878|12872|500
1623093840000|2021-06-07 19:24:00||12874||12874||12874||12874|200
1623093850000|2021-06-07 19:24:10|12880|12876|12884|12879|12884|12880|12880|12875|400
1623093860000|2021-06-07 19:24:20|12883||12883||12883||12883||300
1623093870000|2021-06-07 19:24:30|12886|12878|12885|12879|12886|12879|12885|12878|100
1623093880000|2021-06-07 19:24:40|12886|12881|12887|12881|12887|12881|12884|12881|100
1623093890000|2021-06-07 19:24:50|12886||12887||12887||12886||740
1623093910000|2021-06-07 19:25:10|12885|12882|12889|12886|12891|12887|12885|12882|2698
1623093920000|2021-06-07 19:25:20|12891||12891||12891||12887||650
1623093930000|2021-06-07 19:25:30|||||||||100
1623093940000|2021-06-07 19:25:40|12894|12887|12893|12887|12894|12887|12892|12887|400
1623093950000|2021-06-07 19:25:50|12890||12890||12890||12890||701
1623093960000|2021-06-07 19:26:00|12889|12886|12889|12882|12890|12886|12885|12882|586
1623093970000|2021-06-07 19:26:10||12883||12886||12886||12882|0
1623093980000|2021-06-07 19:26:20|12890|12887|12890|12887|12890|12887|12890|12886|821
1623093990000|2021-06-07 19:26:30|12892|12888|12895|12890|12895|12890|12892|12888|742
1623094000000|2021-06-07 19:26:40|12893||12895||12895||12893||800
1623094010000|2021-06-07 19:26:50|12894||12893||12894||12893||251
1623094020000|2021-06-07 19:27:00|12892|12889|12893|12888|12893|12890|12892|12885|550
1623094030000|2021-06-07 19:27:10|12891|12885|12892|12889|12893|12889|12891|12885|200
1623094040000|2021-06-07 19:27:20|12890|12885|12888|12882|12890|12885|12887|12882|1029
1623094050000|2021-06-07 19:27:30|12891|12883|12890|12884|12891|12884|12890|12883|1000
1623094060000|2021-06-07 19:27:40|||||||||300
1623094080000|2021-06-07 19:28:00|||||||||100
1623094100000|2021-06-07 19:28:20|||||||||200
1623094110000|2021-06-07 19:28:30|12888|12883|12887|12882|12889|12883|12886|12882|400
1623094130000|2021-06-07 19:28:50|12885|12883|12887|12883|12887|12884|12884|12882|1080
1623094140000|2021-06-07 19:29:00|12886||12887||12887||12886||0
1623094150000|2021-06-07 19:29:10|12886||12886||12887||12886||200
1623094160000|2021-06-07 19:29:20|12884|12882|12886|12882|12886|12883|12884|12882|600
1623094170000|2021-06-07 19:29:30|12887|12884|12889|12884|12890|12884|12887|12884|400
1623094190000|2021-06-07 19:29:50|12888|12883|12887|12883|12888|12883|12887|12883|100
1623094200000|2021-06-07 19:30:00|12888|12884|12890|12885|12890|12886|12888|12884|400
1623094210000|2021-06-07 19:30:10|12893|12886|12893|12889|12893|12889|12892|12886|400
1623094220000|2021-06-07 19:30:20|12892|12888|12889|12886|12892|12888|12888|12886|600
1623094230000|2021-06-07 19:30:30|||||||||125
1623094240000|2021-06-07 19:30:40|12888|12887|12896|12890|12897|12890|12888|12887|611
1623094250000|2021-06-07 19:30:50|12895||12895||12895||12895||300
1623094260000|2021-06-07 19:31:00|12899|12891|12898|12895|12900|12895|12896|12891|397
1623094270000|2021-06-07 19:31:10|12897|12896|12898|12894|12900|12896|12895|12893|1300
1623094280000|2021-06-07 19:31:20|||||||||200
1623094290000|2021-06-07 19:31:30|12897|12895|12897|12895|12898|12895|12897|12895|100
1623094300000|2021-06-07 19:31:40|12898|12897|12898|12894|12900|12897|12898|12894|100
1623094310000|2021-06-07 19:31:50|12900|12895|12900|12895|12900|12896|12898|12894|200
1623094320000|2021-06-07 19:32:00|12899|12898|12903|12899|12905|12902|12899|12895|6755
1623094330000|2021-06-07 19:32:10|12900|12898|12895|12891|12900|12898|12895|12891|1455
1623094340000|2021-06-07 19:32:20|12893|12890|12894|12890|12897|12890|12893|12888|2194
1623094350000|2021-06-07 19:32:30|12898|12892|12901|12894|12901|12894|12898|12892|500
1623094360000|2021-06-07 19:32:40|12900|12896|12896|12893|12901|12896|12895|12893|3261
1623094370000|2021-06-07 19:32:50|12897||12897||12897||12897||0
1623094380000|2021-06-07 19:33:00|12895||12895||12895||12895||300
1623094390000|2021-06-07 19:33:10|12899|12895|12898|12895|12899|12895|12898|12895|6150
1623094400000|2021-06-07 19:33:20|12899|12897|12899|12896|12899|12897|12897|12896|2344
1623094410000|2021-06-07 19:33:30|12901|12897|12900|12898|12901|12899|12900|12897|972
1623094420000|2021-06-07 19:33:40|12899|12897|12898|12895|12899|12897|12898|12895|1325
1623094430000|2021-06-07 19:33:50|12897|12894|12897|12895|12897|12896|12897|12894|1858
1623094440000|2021-06-07 19:34:00|12896|12894|12890|12885|12896|12895|12890|12881|950
1623094460000|2021-06-07 19:34:20||12881||12885||12885||12881|200
1623094470000|2021-06-07 19:34:30|||||||||300
1623094480000|2021-06-07 19:34:40||12886||12886||12886||12886|937
1623094490000|2021-06-07 19:34:50|12889|12885|12886|12882|12889|12885|12886|12881|300
1623094500000|2021-06-07 19:35:00|12884|12883|12888|12885|12888|12885|12883|12883|300
1623094510000|2021-06-07 19:35:10|12887|12884|12887|12884|12887|12884|12886|12884|200
1623094520000|2021-06-07 19:35:20|12886|12883|12886|12883|12886|12883|12886|12883|200
1623094530000|2021-06-07 19:35:30|12887|12885|12892|12888|12893|12888|12887|12885|1305
1623094540000|2021-06-07 19:35:40|12895|12890|12891|12888|12895|12891|12891|12888|1453
1623094560000|2021-06-07 19:36:00|12893|12889|12893|12889|12893|12889|12893|12889|600
1623094570000|2021-06-07 19:36:10|12892||12893||12893||12892||400
1623094580000|2021-06-07 19:36:20|12892|12888|12882|12875|12892|12888|12882|12875|600
1623094600000|2021-06-07 19:36:40|12881|12872|12875|12870|12881|12872|12875|12868|1150
1623094610000|2021-06-07 19:36:50|12874|12866|12870|12860|12874|12866|12870|12860|200
1623094620000|2021-06-07 19:37:00|12869||12868||12869||12868||300
1623094630000|2021-06-07 19:37:10|12867|12862|12867|12862|12867|12862|12867|12861|0
1623094640000|2021-06-07 19:37:20||12864||12862||12865||12862|480
1623094650000|2021-06-07 19:37:30|12866||12866||12866||12866||200
1623094660000|2021-06-07 19:37:40|12867|12863|12873|12869|12873|12869|12867|12863|1736
1623094670000|2021-06-07 19:37:50|12876|12870|12872|12869|12879|12873|12872|12869|1309
1623094680000|2021-06-07 19:38:00|12871|12870|12874|12870|12874|12873|12871|12870|300
1623094700000|2021-06-07 19:38:20|12878|12871|12877|12872|12878|12872|12877|12871|300
1623094710000|2021-06-07 19:38:30|12878|12873|12878|12873|12878|12873|12877|12873|0
1623094720000|2021-06-07 19:38:40|12882|12874|12882|12874|12883|12877|12882|12874|100
1623094730000|2021-06-07 19:38:50|12881||12879||12881||12879||2100
1623094740000|2021-06-07 19:39:00|12878||12878||12878||12878||310
1623094750000|2021-06-07 19:39:10|12879|12876|12885|12878|12885|12878|12879|12876|400
1623094760000|2021-06-07 19:39:20|12884|12881|12885|12881|12885|12881|12883|12881|300
1623094770000|2021-06-07 19:39:30|12884||12884||12884||12884||200
1623094780000|2021-06-07 19:39:40|12882|12880|12878|12876|12883|12881|12878|12876|2198
1623094790000|2021-06-07 19:39:50|12880|12877|12881|12876|12881|12878|12880|12876|100
1623094800000|2021-06-07 19:40:00|||||||||777
1623094820000|2021-06-07 19:40:20|12880|12877|12879|12877|12880|12877|12879|12877|0
1623094830000|2021-06-07 19:40:30|12878|12876|12876|12871|12879|12876|12876|12871|927
1623094850000|2021-06-07 19:40:50|12877|12874|12880|12876|12884|12876|12877|12874|1000
1623094860000|2021-06-07 19:41:00|12879|12875|12878|12875|12884|12876|12878|12875|0
1623094870000|2021-06-07 19:41:10|12880|12876|12879|12876|12884|12877|12879|12876|700
1623094880000|2021-06-07 19:41:20|12878|12873|12880|12875|12880|12875|12877|12873|327
1623094890000|2021-06-07 19:41:30|12879|12874|12880|12875|12880|12876|12879|12874|0
1623094900000|2021-06-07 19:41:40|12884|12876|12884|12877|12884|12877|12884|12875|400
1623094910000|2021-06-07 19:41:50|12883||12882||12884||12882||200
1623094930000|2021-06-07 19:42:10|12884|12878|12892|12887|12893|12887|12884|12878|600
1623094940000|2021-06-07 19:42:20|12891|12888|12891|12888|12891|12888|12889|12888|100
1623094950000|2021-06-07 19:42:30|12892|12889|12893|12889|12895|12889|12892|12889|300
1623094960000|2021-06-07 19:42:40|12895|12891|12895|12891|12895|12891|12895|12891|0
1623094970000|2021-06-07 19:42:50||12890||12891||12891||12890|100
1623094980000|2021-06-07 19:43:00|12893|12892|12897|12893|12898|12893|12893|12891|1022
1623094990000|2021-06-07 19:43:10|12896|12894|12896|12894|12899|12895|12895|12894|900
1623095000000|2021-06-07 19:43:20|12894|12893|12895|12891|12895|12893|12894|12891|631
1623095010000|2021-06-07 19:43:30|12894|12890|12894|12890|12895|12891|12891|12889|836
1623095020000|2021-06-07 19:43:40|12893||12893||12893||12893||100
1623095030000|2021-06-07 19:43:50|12894|12889|12893|12890|12894|12890|12892|12889|350
1623095040000|2021-06-07 19:44:00|12894|12891|12894|12890|12894|12892|12894|12890|111
1623095060000|2021-06-07 19:44:20|12898|12891|12899|12893|12899|12896|12898|12891|926
1623095070000|2021-06-07 19:44:30||12894||12894||12894||12894|0
1623095080000|2021-06-07 19:44:40|12898|12895|12899|12895|12899|12895|12897|12895|500
1623095090000|2021-06-07 19:44:50|12898|12894|12897|12891|12898|12894|12895|12890|1502
1623095100000|2021-06-07 19:45:00|12896|12889|12896|12889|12896|12891|12891|12885|609
1623095110000|2021-06-07 19:45:10|12895|12890|12895|12890|12895|12890|12895|12890|100
1623095120000|2021-06-07 19:45:20|12897|12891|12896|12893|12899|12896|12895|12891|1200
1623095130000|2021-06-07 19:45:30|12897|12892|12897|12892|12897|12892|12897|12892|100
1623095140000|2021-06-07 19:45:40|12896|12893|12896|12893|12896|12893|12896|12892|900
1623095150000|2021-06-07 19:45:50|12895|12892|12893|12890|12895|12892|12892|12890|856
1623095160000|2021-06-07 19:46:00|12892||12892||12892||12892||0
1623095170000|2021-06-07 19:46:10|12894|12891|12895|12892|12895|12892|12894|12891|0
1623095180000|2021-06-07 19:46:20|12894||12894||12894||12894||0
1623095190000|2021-06-07 19:46:30|12892|12891|12887|12884|12892|12891|12887|12882|916
1623095200000|2021-06-07 19:46:40|12888|12886|12888|12885|12888|12886|12888|12885|500
1623095210000|2021-06-07 19:46:50||12884||12885||12885||12884|100
1623095220000|2021-06-07 19:47:00|12889|12884|12889|12886|12889|12886|12889|12884|100
1623095230000|2021-06-07 19:47:10|12890|12887|12890|12885|12891|12888|12889|12884|622
1623095240000|2021-06-07 19:47:20||12886||12886||12886||12886|0
1623095250000|2021-06-07 19:47:30|12888|12887|12890|12886|12890|12887|12888|12886|1910
1623095260000|2021-06-07 19:47:40|12893|12887|12892|12889|12893|12890|12890|12887|1251
1623095270000|2021-06-07 19:47:50|12891|12888|12890|12887|12891|12888|12890|12886|500
1623095280000|2021-06-07 19:48:00|12891|12888|12891|12888|12891|12888|12891|12888|100
1623095290000|2021-06-07 19:48:10|12890|12887|12890|12887|12891|12888|12888|12887|900
1623095300000|2021-06-07 19:48:20|12891|12888|12891|12887|12891|12888|12890|12887|1200
1623095320000|2021-06-07 19:48:40||12888||12888||12888||12888|100
1623095340000|2021-06-07 19:49:00|12893|12889|12887|12884|12894|12891|12887|12884|3580
1623095350000|2021-06-07 19:49:10|12886|12885|12888|12885|12889|12885|12886|12884|100
1623095360000|2021-06-07 19:49:20|12887|12884|12885|12883|12887|12885|12884|12882|1400
1623095370000|2021-06-07 19:49:30|12886|12884|12891|12888|12891|12888|12886|12884|600
1623095380000|2021-06-07 19:49:40|12893|12890|12899|12892|12899|12893|12893|12890|100
1623095390000|2021-06-07 19:49:50|12896|12893|12898|12893|12898|12893|12894|12893|700
1623095400000|2021-06-07 19:50:00|12899|12894|12894|12890|12903|12897|12894|12886|3707
1623095410000|2021-06-07 19:50:10|12895|12887|12892|12887|12895|12887|12892|12887|200
1623095420000|2021-06-07 19:50:20|12891|12886|12890|12885|12891|12886|12886|12883|1522
1623095430000|2021-06-07 19:50:30|12888|12886|12890|12888|12894|12889|12888|12886|1853
1623095440000|2021-06-07 19:50:40|12889|12887|12893|12888|12894|12888|12888|12885|1450
1623095450000|2021-06-07 19:50:50|12892|12889|12893|12890|12893|12890|12892|12889|428
1623095460000|2021-06-07 19:51:00|12896|12891|12898|12894|12898|12894|12896|12891|688
1623095470000|2021-06-07 19:51:10|12897|12895|12897|12895|12898|12895|12896|12894|1131
1623095480000|2021-06-07 19:51:20|12895|12894|12897|12894|12897|12894|12895|12894|3200
1623095490000|2021-06-07 19:51:30|12898|12895|12900|12896|12900|12897|12898|12895|654
1623095500000|2021-06-07 19:51:40|12902|12898|12905|12901|12905|12901|12900|12898|2742
1623095510000|2021-06-07 19:51:50|12907|12902|12909|12904|12909|12904|12907|12902|300
1623095520000|2021-06-07 19:52:00|12907|12903|12900|12898|12908|12903|12900|12897|1810
1623095530000|2021-06-07 19:52:10|12899|12896|12896|12892|12899|12896|12896|12892|100
1623095540000|2021-06-07 19:52:20|12902|12894|12902|12898|12902|12898|12898|12894|976
1623095550000|2021-06-07 19:52:30|12901|12897|12900|12896|12901|12897|12899|12896|400
1623095560000|2021-06-07 19:52:40|||||||||100
1623095570000|2021-06-07 19:52:50|12898|12895|12899|12895|12899|12896|12897|12895|1400
1623095580000|2021-06-07 19:53:00||12896||12896||12896||12896|0
1623095590000|2021-06-07 19:53:10|12900|12897|12905|12899|12905|12899|12900|12897|1361
1623095600000|2021-06-07 19:53:20|12904|12900|12902|12899|12905|12902|12902|12899|2439
1623095610000|2021-06-07 19:53:30|12901|12898|12899|12896|12902|12900|12899|12896|1277
1623095620000|2021-06-07 19:53:40||12897||12896||12897||12896|300
1623095630000|2021-06-07 19:53:50|12900|12897|12904|12900|12905|12900|12900|12897|1602
1623095640000|2021-06-07 19:54:00|12902|12899|12899|12896|12902|12900|12899|12896|1515
1623095650000|2021-06-07 19:54:10|12898|12894|12897|12894|12898|12896|12896|12894|800
1623095660000|2021-06-07 19:54:20|12896|12893|12897|12894|12897|12894|12896|12893|300
1623095670000|2021-06-07 19:54:30|12896|12895|12893|12890|12897|12895|12892|12890|1210
1623095680000|2021-06-07 19:54:40|12892|12888|12902|12895|12902|12895|12890|12888|2150
1623095690000|2021-06-07 19:54:50|12903|12896|12908|12904|12908|12904|12903|12896|1600
1623095700000|2021-06-07 19:55:00|12907|12903|12905|12901|12907|12903|12903|12901|1711
1623095710000|2021-06-07 19:55:10|12904|12898|12905|12902|12905|12903|12903|12898|1534
1623095720000|2021-06-07 19:55:20|12904||12905||12905||12904||350
1623095730000|2021-06-07 19:55:30|12907|12903|12908|12904|12908|12904|12907|12903|1759
1623095740000|2021-06-07 19:55:40|12907|12905|12908|12904|12909|12905|12905|12903|3234
1623095750000|2021-06-07 19:55:50|12909|12905|12910|12906|12910|12906|12908|12904|600
1623095760000|2021-06-07 19:56:00|12908|12905|12907|12904|12908|12906|12906|12904|1600
1623095770000|2021-06-07 19:56:10|12905|12903|12905|12900|12905|12903|12903|12898|800
1623095780000|2021-06-07 19:56:20||12901||12901||12901||12901|200
1623095790000|2021-06-07 19:56:30|12904|12902|12902|12898|12904|12902|12901|12898|600
1623095800000|2021-06-07 19:56:40|12901|12899|12909|12903|12909|12903|12901|12899|1200
1623095810000|2021-06-07 19:56:50|12908||12906||12908||12906||2000
1623095820000|2021-06-07 19:57:00|12905|12904|12910|12907|12910|12908|12905|12904|2199
1623095830000|2021-06-07 19:57:10|12911|12908|12913|12909|12913|12909|12911|12908|4283
1623095840000|2021-06-07 19:57:20|12912|12908|12909|12905|12913|12909|12905|12904|12384
1623095850000|2021-06-07 19:57:30|12912|12907|12911|12905|12912|12908|12909|12905|1575
1623095860000|2021-06-07 19:57:40|||||||||700
1623095870000|2021-06-07 19:57:50|12910|12906|12913|12911|12913|12911|12910|12906|2187
1623095880000|2021-06-07 19:58:00|12915|12910|12912|12907|12916|12913|12909|12904|4561
1623095890000|2021-06-07 19:58:10|12911|12908|12913|12910|12915|12913|12911|12907|1300
1623095900000|2021-06-07 19:58:20|12912|12909|12909|12904|12912|12909|12909|12904|2058
1623095910000|2021-06-07 19:58:30|12908|12906|12907|12896|12911|12907|12899|12895|9268
1623095920000|2021-06-07 19:58:40|12906|12898|12906|12901|12906|12901|12906|12898|1304
1623095930000|2021-06-07 19:58:50|12907|12902|12912|12910|12913|12911|12907|12902|3757
1623095940000|2021-06-07 19:59:00|12913|12911|12907|12905|12913|12911|12905|12904|2923
1623095950000|2021-06-07 19:59:10|12906|12904|12911|12904|12911|12905|12900|12899|14338
1623095960000|2021-06-07 19:59:20|12910|12908|12911|12908|12915|12910|12909|12908|2831
1623095970000|2021-06-07 19:59:30|12914|12909|12914|12910|12914|12911|12913|12909|1602
1623095980000|2021-06-07 19:59:40|12913|12908|12914|12911|12915|12912|12911|12908|1916
1623095990000|2021-06-07 19:59:50|12916|12910|12914|12911|12916|12912|12913|12910|9928
1623159000000|2021-06-08 13:30:00|12973|12960|12972|12945|12973|12966|12958|12945|2255
1623159010000|2021-06-08 13:30:10|12968|12946|12975|12955|12980|12968|12966|12946|1600
1623159020000|2021-06-08 13:30:20|12972||12968||12972||12968||100
1623159030000|2021-06-08 13:30:30|12975|12963|12975|12955|12975|12963|12975|12955|1200
1623159040000|2021-06-08 13:30:40|12979|12963|12979|12963|12979|12963|12979|12963|0
1623159050000|2021-06-08 13:30:50|12978|12959|12976|12945|12978|12959|12976|12945|300
1623159060000|2021-06-08 13:31:00|12960|12940|12950|12940|12960|12940|12950|12940|400
1623159070000|2021-06-08 13:31:10|12949|12935|12940|12917|12949|12935|12933|12912|8100
1623159080000|2021-06-08 13:31:20|12939|12916|12920|12900|12939|12916|12909|12900|1600
1623159090000|2021-06-08 13:31:30|12916|12901|12901|12890|12919|12901|12894|12876|8842
1623159100000|2021-06-08 13:31:40|12912|12895|12918|12901|12950|12903|12912|12895|700
1623159110000|2021-06-08 13:31:50|12923|12903|12923|12903|12923|12903|12923|12903|300
1623159120000|2021-06-08 13:32:00||12904||12904||12904||12904|1222
1623159130000|2021-06-08 13:32:10|12914|12899|12906|12885|12914|12899|12906|12885|600
1623159140000|2021-06-08 13:32:20|||||||||100
1623159150000|2021-06-08 13:32:30|12902|12875|12897|12881|12902|12881|12882|12871|5522
1623159160000|2021-06-08 13:32:40|12885|12882|12897|12884|12897|12884|12885|12882|1600
1623159170000|2021-06-08 13:32:50|12896|12882|12883|12876|12897|12882|12883|12876|800
1623159180000|2021-06-08 13:33:00|12881|12877|12890|12879|12890|12879|12879|12876|2000
1623159190000|2021-06-08 13:33:10|12889|12881|12910|12891|12910|12891|12889|12881|1400
1623159200000|2021-06-08 13:33:20|12901|12890|12901|12894|12901|12894|12901|12890|700
1623159210000|2021-06-08 13:33:30|12900|12897|12910|12892|12910|12897|12898|12891|2100
1623159220000|2021-06-08 13:33:40|12914|12894|12915|12901|12920|12902|12914|12893|700
1623159230000|2021-06-08 13:33:50|12914|12904|12918|12906|12920|12908|12913|12904|800
1623159240000|2021-06-08 13:34:00|12920|12904|12875|12863|12920|12904|12875|12852|3261
1623159250000|2021-06-08 13:34:10|12876|12864|12904|12865|12905|12867|12876|12863|1900
1623159260000|2021-06-08 13:34:20|12900|12866|12900|12885|12904|12885|12900|12866|2451
1623159270000|2021-06-08 13:34:30|12927|12888|12908|12893|12942|12905|12908|12888|2139
1623159280000|2021-06-08 13:34:40||12882||12891||12896||12882|1900
1623159290000|2021-06-08 13:34:50|12912|12892|12916|12906|12941|12906|12908|12892|500
1623159300000|2021-06-08 13:35:00|12914|12900|12916|12900|12916|12900|12914|12895|200
1623159310000|2021-06-08 13:35:10|12912|12896|12907|12896|12912|12896|12907|12895|200
1623159320000|2021-06-08 13:35:20|12908|12897|12916|12905|12916|12905|12908|12897|600
1623159330000|2021-06-08 13:35:30|12915|12908|12916|12908|12916|12908|12915|12902|1000
1623159340000|2021-06-08 13:35:40|12915|12904|12914|12903|12916|12904|12911|12900|500
1623159350000|2021-06-08 13:35:50|12915|12905|12914|12906|12922|12906|12914|12905|895
1623159360000|2021-06-08 13:36:00|12915|12908|12930|12919|12940|12919|12915|12908|300
1623159370000|2021-06-08 13:36:10|12940|12920|12937|12920|12940|12925|12930|12920|400
1623159380000|2021-06-08 13:36:20|12936|12925|12926|12913|12936|12925|12917|12908|1100
1623159390000|2021-06-08 13:36:30|12924|12908|12920|12908|12930|12923|12920|12908|1200
1623159400000|2021-06-08 13:36:40|12919|12906|12909|12900|12921|12906|12909|12900|300
1623159410000|2021-06-08 13:36:50|12908|12885|12906|12885|12914|12900|12906|12885|1150
1623159420000|2021-06-08 13:37:00|12905|12889|12912|12903|12914|12903|12897|12885|1733
1623159430000|2021-06-08 13:37:10|12906|12905|12910|12900|12914|12906|12906|12900|2000
1623159440000|2021-06-08 13:37:20|12906|12885|12914|12904|12914|12904|12906|12885|650
1623159450000|2021-06-08 13:37:30|12913|12903|12926|12914|12929|12914|12912|12903|900
1623159460000|2021-06-08 13:37:40|12929|12917|12949|12936|12949|12936|12929|12917|4870
1623159470000|2021-06-08 13:37:50|12947|12935|12946|12935|12947|12935|12946|12935|589
1623159480000|2021-06-08 13:38:00|12948||12948||12948||12945||100
1623159490000|2021-06-08 13:38:10|12949|12940|12958|12949|12960|12952|12949|12940|3100
1623159500000|2021-06-08 13:38:20|12959|12950|12948|12940|12959|12950|12948|12936|1900
1623159510000|2021-06-08 13:38:30|12947|12941|12960|12949|12960|12949|12947|12941|1100
1623159520000|2021-06-08 13:38:40|12958|12947|12952|12943|12958|12947|12951|12942|300
1623159530000|2021-06-08 13:38:50|12953|12944|12959|12951|12965|12952|12953|12944|200
1623159540000|2021-06-08 13:39:00|12958|12950|12950|12940|12958|12950|12950|12940|300
1623159550000|2021-06-08 13:39:10|12951|12942|12954|12945|12959|12945|12950|12940|600
1623159560000|2021-06-08 13:39:20|12950|12943|12959|12944|12959|12944|12947|12943|0
1623159570000|2021-06-08 13:39:30|12950|12945|12953|12945|12953|12947|12948|12945|0
1623159580000|2021-06-08 13:39:40|12952|12944|12947|12942|12952|12944|12947|12940|400
1623159590000|2021-06-08 13:39:50|12944|12941|12958|12951|12959|12951|12938|12930|1900
1623159600000|2021-06-08 13:40:00|||||||||100
1623159610000|2021-06-08 13:40:10|12959|12952|12960|12954|12960|12954|12959|12952|2000
1623159620000|2021-06-08 13:40:20|12971|12956|12969|12962|12974|12962|12965|12956|300
1623159630000|2021-06-08 13:40:30|12971|12963|12974|12968|12975|12968|12970|12963|3633
1623159640000|2021-06-08 13:40:40|12973|12969|12953|12945|12975|12971|12953|12945|4131
1623159650000|2021-06-08 13:40:50|12948|12940|12933|12920|12948|12940|12933|12916|500
1623159660000|2021-06-08 13:41:00|12932|12916|12934|12925|12935|12930|12930|12916|500
1623159670000|2021-06-08 13:41:10|12939|12921|12938|12927|12939|12927|12938|12920|400
1623159680000|2021-06-08 13:41:20||12926||12929||12929||12926|0
1623159690000|2021-06-08 13:41:30|12934|12925|12929|12917|12934|12925|12929|12917|729
1623159700000|2021-06-08 13:41:40|12920|12919|12918|12906|12930|12919|12917|12906|1999
1623159710000|2021-06-08 13:41:50|12917|12910|12934|12926|12934|12926|12917|12907|693
1623159720000|2021-06-08 13:42:00||12927||12927||12927||12927|150
1623159730000|2021-06-08 13:42:10|12938|12928|12945|12933|12945|12933|12938|12927|200
1623159740000|2021-06-08 13:42:20|12950|12935|12950|12935|12950|12935|12950|12935|100
1623159750000|2021-06-08 13:42:30|||||||||200
1623159760000|2021-06-08 13:42:40|||||||||200
1623159770000|2021-06-08 13:42:50|12945|12934|12936|12929|12945|12934|12936|12929|1081
1623159780000|2021-06-08 13:43:00|12933|12927|12941|12927|12941|12933|12933|12927|400
1623159790000|2021-06-08 13:43:10|12945|12933|12939|12931|12945|12936|12939|12927|500
1623159800000|2021-06-08 13:43:20|12938|12927|12939|12928|12939|12928|12938|12927|312
1623159810000|2021-06-08 13:43:30|12933|12927|12940|12929|12940|12929|12933|12927|100
1623159820000|2021-06-08 13:43:40||12927||12929||12929||12927|100
1623159830000|2021-06-08 13:43:50||12930||12931||12931||12930|0
1623159840000|2021-06-08 13:44:00|12944|12932|12949|12928|12950|12938|12940|12928|2600
1623159850000|2021-06-08 13:44:10|12950|12931|12929|12920|12950|12933|12929|12912|500
1623159860000|2021-06-08 13:44:20|12933|12921|12950|12930|12950|12930|12933|12921|900
1623159870000|2021-06-08 13:44:30|12942|12935|12945|12933|12949|12935|12941|12933|400
1623159880000|2021-06-08 13:44:40|12942|12935|12954|12946|12954|12946|12942|12933|2948
1623159890000|2021-06-08 13:44:50|12958|12945|12975|12961|12975|12961|12958|12945|500
1623159900000|2021-06-08 13:45:00|12974|12962|12974|12955|12975|12963|12964|12955|2500
1623159910000|2021-06-08 13:45:10|12973|12957|12973|12957|12973|12957|12973|12957|0
1623159920000|2021-06-08 13:45:20|12960|12958|12962|12951|12973|12959|12960|12951|1103
1623159930000|2021-06-08 13:45:30|12961|12935|12960|12948|12961|12948|12960|12935|115
1623159940000|2021-06-08 13:45:40|12957|12944|12959|12944|12960|12944|12953|12938|100
1623159950000|2021-06-08 13:45:50|12956|12938|12946|12931|12956|12944|12943|12931|200
1623159960000|2021-06-08 13:46:00|||||||||550
1623159970000|2021-06-08 13:46:10|12945|12934|12954|12939|12954|12942|12944|12934|500
1623159990000|2021-06-08 13:46:30|12953||12953||12954||12953||0
1623160000000|2021-06-08 13:46:40|12952|12935|12942|12931|12952|12935|12942|12931|300
1623160010000|2021-06-08 13:46:50|12941|12930|12934|12918|12942|12930|12934|12918|600
1623160020000|2021-06-08 13:47:00|12933|12921|12928|12918|12934|12921|12928|12918|100
1623160030000|2021-06-08 13:47:10|12926|12922|12921|12910|12928|12922|12921|12907|1236
1623160040000|2021-06-08 13:47:20|12919|12906|12905|12888|12919|12906|12895|12888|501
1623160050000|2021-06-08 13:47:30|12900|12885|12908|12888|12910|12900|12891|12880|6509
1623160060000|2021-06-08 13:47:40|||||||||1400
1623160070000|2021-06-08 13:47:50|12907|12893|12907|12894|12907|12894|12901|12893|2100
1623160080000|2021-06-08 13:48:00|12906|12893|12906|12889|12907|12893|12897|12885|2369
1623160090000|2021-06-08 13:48:10||12890||12890||12890||12890|100
1623160100000|2021-06-08 13:48:20||12892||12892||12892||12892|300
1623160110000|2021-06-08 13:48:30|12907|12894|12910|12899|12910|12899|12906|12894|1432
1623160120000|2021-06-08 13:48:40|12907|12900|12908|12898|12910|12900|12907|12896|945
1623160130000|2021-06-08 13:48:50|12910|12896|12898|12883|12910|12896|12898|12880|950
1623160140000|2021-06-08 13:49:00|12891|12885|12884|12872|12891|12886|12884|12872|600
1623160150000|2021-06-08 13:49:10|12885|12874|12891|12882|12891|12882|12882|12874|3329
1623160160000|2021-06-08 13:49:20|12895|12883|12924|12902|12924|12910|12894|12883|5004
1623160170000|2021-06-08 13:49:30|12918|12906|12917|12907|12920|12907|12917|12906|1250
1623160180000|2021-06-08 13:49:40|12915|12906|12900|12888|12915|12906|12900|12888|800
1623160190000|2021-06-08 13:49:50|12901|12889|12901|12888|12901|12889|12901|12888|400
1623160200000|2021-06-08 13:50:00|12895|12889|12892|12880|12895|12890|12892|12880|400
1623160210000|2021-06-08 13:50:10|||||||||300
1623160220000|2021-06-08 13:50:20|12889|12876|12891|12880|12891|12880|12889|12871|0
1623160230000|2021-06-08 13:50:30|||||||||200
1623160240000|2021-06-08 13:50:40|12895|12881|12909|12887|12912|12890|12895|12881|700
1623160250000|2021-06-08 13:50:50|12910|12895|12904|12887|12910|12895|12904|12887|200
1623160260000|2021-06-08 13:51:00|12903|12890|12903|12890|12903|12890|12903|12890|200
1623160270000|2021-06-08 13:51:10|12902|12885|12889|12875|12902|12887|12888|12871|800
1623160280000|2021-06-08 13:51:20|12894|12878|12892|12875|12894|12882|12892|12875|1500
1623160290000|2021-06-08 13:51:30|12891|12882|12892|12882|12892|12882|12891|12882|800
1623160300000|2021-06-08 13:51:40|12895|12883|12894|12882|12895|12883|12894|12882|1000
1623160310000|2021-06-08 13:51:50|12889|12876|12889|12876|12890|12876|12882|12876|300
1623160320000|2021-06-08 13:52:00|12890|12875|12888|12877|12890|12877|12888|12875|200
1623160330000|2021-06-08 13:52:10|12886||12886||12887||12886||100
1623160340000|2021-06-08 13:52:20|12887|12876|12884|12875|12887|12876|12884|12875|300
1623160350000|2021-06-08 13:52:30|12883|12871|12878|12872|12883|12872|12878|12867|500
1623160360000|2021-06-08 13:52:40|12875|12873|12881|12872|12886|12876|12873|12872|1800
1623160370000|2021-06-08 13:52:50|12878|12873|12887|12873|12888|12873|12878|12873|100
1623160380000|2021-06-08 13:53:00|12879|12872|12879|12870|12879|12872|12874|12870|2688
1623160390000|2021-06-08 13:53:10|12887|12873|12887|12874|12887|12877|12886|12873|300
1623160400000|2021-06-08 13:53:20|12883|12875|12892|12883|12893|12885|12883|12875|700
1623160410000|2021-06-08 13:53:30|12893|12887|12898|12887|12900|12887|12893|12887|1800
1623160420000|2021-06-08 13:53:40|12900|12892|12897|12887|12900|12892|12897|12887|810
1623160430000|2021-06-08 13:53:50|12896|12885|12886|12877|12897|12886|12886|12874|1102
1623160440000|2021-06-08 13:54:00|12888||12883||12891||12883||200
1623160450000|2021-06-08 13:54:10|12887||12892||12892||12887||400
1623160460000|2021-06-08 13:54:20|12890|12880|12892|12882|12896|12882|12890|12880|600
1623160470000|2021-06-08 13:54:30|12896|12884|12899|12883|12899|12884|12896|12883|100
1623160480000|2021-06-08 13:54:40|12900|12890|12900|12890|12900|12890|12900|12890|516
1623160490000|2021-06-08 13:54:50|12904|12891|12910|12897|12914|12900|12904|12891|2671
1623160500000|2021-06-08 13:55:00|12907|12896|12895|12885|12907|12896|12892|12885|1700
1623160510000|2021-06-08 13:55:10|12897||12896||12898||12896||100
1623160520000|2021-06-08 13:55:20|12897|12886|12898|12887|12898|12887|12891|12885|100
1623160530000|2021-06-08 13:55:30|12897|12886|12898|12887|12898|12887|12897|12886|0
1623160540000|2021-06-08 13:55:40|12897|12891|12898|12887|12898|12891|12897|12887|300
1623160550000|2021-06-08 13:55:50|12897|12895|12895|12885|12898|12895|12895|12885|907
1623160560000|2021-06-08 13:56:00|12896|12887|12892|12887|12896|12887|12892|12885|0
1623160570000|2021-06-08 13:56:10|12894|12888|12896|12888|12896|12888|12894|12888|400
1623160580000|2021-06-08 13:56:20|12895|12887|12896|12887|12896|12887|12895|12887|200
1623160590000|2021-06-08 13:56:30|12894|12889|12901|12894|12905|12895|12893|12889|1300
1623160600000|2021-06-08 13:56:40|12905|12898|12905|12896|12905|12898|12905|12896|100
1623160610000|2021-06-08 13:56:50|12904||12905||12905||12904||300
1623160620000|2021-06-08 13:57:00|12901|12892|12905|12893|12905|12893|12898|12888|1200
1623160630000|2021-06-08 13:57:10|12904|12894|12901|12893|12904|12894|12901|12893|0
1623160640000|2021-06-08 13:57:20|12897|12889|12897|12890|12897|12890|12897|12889|100
1623160650000|2021-06-08 13:57:30|12892|12889|12887|12876|12892|12889|12882|12870|1900
1623160660000|2021-06-08 13:57:40||12873||12875||12875||12873|400
1623160670000|2021-06-08 13:57:50|12884|12874|12884|12870|12887|12874|12881|12870|1022
1623160680000|2021-06-08 13:58:00|12883|12866|12870|12860|12883|12867|12866|12858|800
1623160690000|2021-06-08 13:58:10|12878|12866|12878|12865|12878|12866|12878|12865|700
1623160700000|2021-06-08 13:58:20||12866||12866||12866||12866|1009
1623160710000|2021-06-08 13:58:30||12868||12868||12868||12868|250
1623160720000|2021-06-08 13:58:40|12870|12869|12873|12869|12878|12870|12870|12868|1180
1623160730000|2021-06-08 13:58:50|12878|12870|12875|12868|12882|12870|12872|12868|503
1623160740000|2021-06-08 13:59:00|12878|12869|12870|12861|12878|12870|12868|12859|2063
1623160750000|2021-06-08 13:59:10|12869|12860|12869|12860|12870|12863|12868|12860|1000
1623160760000|2021-06-08 13:59:20|12868|12863|12870|12863|12870|12863|12868|12860|1000
1623160770000|2021-06-08 13:59:30|12869|12864|12880|12875|12880|12875|12869|12863|500
1623160780000|2021-06-08 13:59:40|12886|12876|12884|12876|12886|12878|12884|12876|1442
1623160790000|2021-06-08 13:59:50|12886|12877|12896|12887|12897|12888|12886|12877|400
1623160800000|2021-06-08 14:00:00|12897|12888|12897|12887|12897|12890|12897|12887|300
1623160810000|2021-06-08 14:00:10|12896||12896||12896||12896||400
1623160820000|2021-06-08 14:00:20|12895|12884|12886|12877|12895|12884|12886|12877|1100
1623160830000|2021-06-08 14:00:30|12885|12871|12894|12881|12897|12881|12883|12869|800
1623160840000|2021-06-08 14:00:40||12886||12885||12886||12883|0
1623160850000|2021-06-08 14:00:50|12891|12888|12891|12881|12891|12888|12891|12881|300
1623160860000|2021-06-08 14:01:00|12889|12880|12880|12873|12889|12880|12878|12864|500
1623160870000|2021-06-08 14:01:10|12877|12869|12880|12867|12880|12872|12877|12864|100
1623160880000|2021-06-08 14:01:20|12881|12874|12880|12870|12881|12874|12879|12867|400
1623160890000|2021-06-08 14:01:30|12876|12867|12879|12866|12880|12869|12871|12864|1100
1623160900000|2021-06-08 14:01:40|12878|12870|12878|12870|12878|12870|12878|12870|100
1623160910000|2021-06-08 14:01:50|12881|12871|12880|12873|12881|12876|12878|12871|600
1623160920000|2021-06-08 14:02:00|12879|12872|12878|12870|12891|12882|12876|12870|4420
1623160930000|2021-06-08 14:02:10|12884|12873|12880|12870|12884|12876|12879|12863|700
1623160940000|2021-06-08 14:02:20|12879|12867|12880|12863|12880|12867|12879|12863|100
1623160950000|2021-06-08 14:02:30|12879|12864|12876|12863|12884|12874|12876|12862|200
1623160960000|2021-06-08 14:02:40||12862||12862||12862||12862|0
1623160970000|2021-06-08 14:02:50|12880|12866|12883|12873|12884|12873|12880|12866|1246
1623160980000|2021-06-08 14:03:00|12884|12876|12887|12877|12900|12887|12884|12876|2149
1623160990000|2021-06-08 14:03:10|12886||12887||12887||12886||100
1623161000000|2021-06-08 14:03:20||12878||12878||12878||12878|400
1623161010000|2021-06-08 14:03:30|12891|12879|12892|12880|12893|12884|12891|12879|622
1623161020000|2021-06-08 14:03:40|12894|12882|12895|12886|12895|12889|12893|12882|400
1623161030000|2021-06-08 14:03:50|12894|12889|12900|12894|12900|12894|12894|12888|403
1623161040000|2021-06-08 14:04:00|12903|12895|12905|12895|12907|12900|12899|12892|6604
1623161050000|2021-06-08 14:04:10|12901|12892|12898|12892|12902|12893|12898|12892|200
1623161060000|2021-06-08 14:04:20|12902|12893|12907|12896|12908|12896|12902|12893|200
1623161070000|2021-06-08 14:04:30|12905|12895|12907|12897|12907|12897|12897|12893|600
1623161080000|2021-06-08 14:04:40|12906|12898|12906|12900|12906|12900|12906|12898|100
1623161090000|2021-06-08 14:04:50|12907|12901|12910|12904|12916|12905|12907|12901|300
1623161100000|2021-06-08 14:05:00|12909|12901|12908|12900|12909|12901|12906|12900|200
1623161110000|2021-06-08 14:05:10|12907|12901|12906|12901|12908|12904|12906|12901|800
1623161120000|2021-06-08 14:05:20|12907|12900|12905|12894|12907|12900|12904|12894|762
1623161130000|2021-06-08 14:05:30|12902|12893|12902|12893|12902|12893|12899|12893|875
1623161140000|2021-06-08 14:05:40|12898||12902||12902||12898||480
1623161150000|2021-06-08 14:05:50||12896||12893||12896||12893|0
1623161160000|2021-06-08 14:06:00|12898|12892|12898|12891|12902|12892|12898|12891|100
1623161170000|2021-06-08 14:06:10|12902|12895|12907|12895|12908|12900|12902|12895|200
1623161180000|2021-06-08 14:06:20|12905|12897|12907|12900|12908|12900|12905|12897|0
1623161190000|2021-06-08 14:06:30|12906|12901|12910|12904|12910|12904|12906|12901|300
1623161200000|2021-06-08 14:06:40|12912|12905|12912|12906|12912|12906|12912|12905|204
1623161210000|2021-06-08 14:06:50|12916|12907|12919|12911|12919|12911|12916|12907|200
1623161220000|2021-06-08 14:07:00|12925|12912|12925|12915|12926|12917|12924|12912|200
1623161230000|2021-06-08 14:07:10|12930|12919|12930|12922|12930|12926|12928|12915|7516
1623161240000|2021-06-08 14:07:20||12923||12923||12923||12923|200
1623161250000|2021-06-08 14:07:30|12934|12924|12934|12927|12934|12927|12934|12924|400
1623161260000|2021-06-08 14:07:40|12930|12926|12942|12935|12942|12935|12930|12923|1900
1623161270000|2021-06-08 14:07:50|12944|12936|12949|12938|12949|12938|12944|12936|200
1623161280000|2021-06-08 14:08:00|12939|12935|12938|12932|12939|12936|12937|12929|2607
1623161290000|2021-06-08 14:08:10|12943|12928|12936|12931|12947|12931|12936|12927|700
1623161300000|2021-06-08 14:08:20|12940|12932|12940|12933|12940|12933|12940|12931|200
1623161310000|2021-06-08 14:08:30|12934|12931|12924|12920|12940|12931|12924|12920|2820
1623161320000|2021-06-08 14:08:40|12925|12921|12926|12914|12935|12924|12911|12907|1371
1623161330000|2021-06-08 14:08:50|12929|12913|12928|12918|12940|12918|12924|12911|400
1623161340000|2021-06-08 14:09:00|12924|12910|12920|12910|12928|12913|12920|12902|300
1623161350000|2021-06-08 14:09:10||12911||12911||12911||12911|100
1623161360000|2021-06-08 14:09:20|12921|12915|12928|12918|12928|12918|12921|12915|100
1623161370000|2021-06-08 14:09:30|12929|12919|12937|12925|12940|12925|12929|12919|600
1623161380000|2021-06-08 14:09:40||12923||12924||12925||12923|0
1623161390000|2021-06-08 14:09:50|12934|12923|12934|12923|12937|12924|12934|12923|0
1623161400000|2021-06-08 14:10:00|12937|12919|12923|12916|12937|12919|12920|12911|475
1623161410000|2021-06-08 14:10:10||12913||12913||12913||12913|0
1623161420000|2021-06-08 14:10:20|12922|12915|12919|12911|12922|12915|12919|12911|782
1623161430000|2021-06-08 14:10:30||12915||12911||12915||12911|300
1623161460000|2021-06-08 14:11:00||12912||12912||12912||12911|100
1623161470000|2021-06-08 14:11:10|12923|12911|12922|12912|12923|12912|12922|12911|0
1623161480000|2021-06-08 14:11:20|12923|12918|12923|12912|12934|12919|12922|12911|800
1623161490000|2021-06-08 14:11:30|12919|12911|12919|12911|12919|12912|12919|12911|200
1623161500000|2021-06-08 14:11:40|12920||12920||12920||12920||0
1623161510000|2021-06-08 14:11:50|12921|12917|12925|12917|12925|12917|12921|12917|500
1623161520000|2021-06-08 14:12:00|12926|12921|12932|12920|12933|12923|12926|12920|100
1623161530000|2021-06-08 14:12:10|12933|12923|12948|12938|12950|12941|12932|12923|1300
1623161540000|2021-06-08 14:12:20|12947|12934|12935|12925|12947|12938|12935|12925|1300
1623161550000|2021-06-08 14:12:30|12939|12927|12940|12927|12940|12935|12939|12927|200
1623161560000|2021-06-08 14:12:40|12937|12925|12940|12934|12940|12934|12934|12925|700
1623161570000|2021-06-08 14:12:50|12939|12927|12938|12926|12939|12928|12938|12926|100
1623161580000|2021-06-08 14:13:00|12939|12935|12940|12926|12940|12935|12938|12926|1025
1623161590000|2021-06-08 14:13:10|12930|12925|12930|12925|12930|12925|12930|12925|435
1623161600000|2021-06-08 14:13:20|12928|12918|12928|12919|12928|12919|12928|12918|4805
1623161610000|2021-06-08 14:13:30|12927|12918|12927|12918|12927|12918|12927|12918|0
1623161620000|2021-06-08 14:13:40|12926|12915|12934|12923|12935|12924|12923|12915|10438
1623161630000|2021-06-08 14:13:50|12933|12920|12945|12933|12947|12933|12933|12920|500
1623161640000|2021-06-08 14:14:00|12943|12929|12940|12929|12943|12929|12940|12929|0
1623161650000|2021-06-08 14:14:10|12943|12930|12940|12933|12943|12933|12939|12929|386
1623161660000|2021-06-08 14:14:20|12944|12934|12945|12934|12955|12947|12943|12933|6130
1623161670000|2021-06-08 14:14:30||12930||12936||12936||12930|134
1623161680000|2021-06-08 14:14:40||12937||12934||12937||12934|0
1623161690000|2021-06-08 14:14:50||12930||12926||12930||12926|100
1623161700000|2021-06-08 14:15:00|12942|12934|12935|12916|12942|12934|12935|12914|0
1623161710000|2021-06-08 14:15:10|12934|12917|12926|12914|12934|12919|12926|12914|2700
1623161720000|2021-06-08 14:15:20|12924||12923||12924||12923||0
1623161730000|2021-06-08 14:15:30|||||||||230
1623161740000|2021-06-08 14:15:40|12922||12922||12922||12922||200
1623161750000|2021-06-08 14:15:50|12923|12918|12929|12921|12929|12921|12923|12918|3270
1623161770000|2021-06-08 14:16:10|12928|12917|12929|12914|12929|12917|12924|12914|400
1623161780000|2021-06-08 14:16:20||12918||12914||12918||12914|0
1623161790000|2021-06-08 14:16:30||12915||12915||12915||12914|0
1623161800000|2021-06-08 14:16:40|12926|12914|12926|12909|12926|12914|12917|12906|300
1623161810000|2021-06-08 14:16:50|12920|12906|12920|12906|12920|12906|12918|12906|1212
1623161820000|2021-06-08 14:17:00|||||||||100
1623161830000|2021-06-08 14:17:10|12927|12908|12926|12908|12929|12913|12918|12908|200
1623161840000|2021-06-08 14:17:20|12920|12913|12929|12913|12929|12913|12920|12913|100
1623161850000|2021-06-08 14:17:30|12928|12914|12928|12914|12928|12914|12928|12914|0
1623161860000|2021-06-08 14:17:40|12922|12913|12917|12906|12922|12913|12917|12906|0
1623161880000|2021-06-08 14:18:00|12921|12909|12919|12909|12921|12911|12919|12909|702
1623161890000|2021-06-08 14:18:10|12927||12925||12927||12925||100
1623161900000|2021-06-08 14:18:20|12927|12910|12940|12924|12940|12924|12927|12910|600
1623161910000|2021-06-08 14:18:30|12939|12925|12938|12925|12939|12925|12938|12925|193
1623161920000|2021-06-08 14:18:40|12939||12940||12940||12939||250
1623161930000|2021-06-08 14:18:50|12939||12937||12939||12937||0
1623161940000|2021-06-08 14:19:00|12938|12926|12938|12928|12938|12928|12938|12926|200
1623161950000|2021-06-08 14:19:10|12933|12926|12927|12910|12938|12926|12926|12910|418
1623161960000|2021-06-08 14:19:20|12933|12912|12931|12912|12933|12913|12931|12912|0
1623161970000|2021-06-08 14:19:30|||||||||500
1623161990000|2021-06-08 14:19:50|12930|12928|12930|12915|12931|12928|12930|12912|843
1623162000000|2021-06-08 14:20:00|12929|12916|12928|12916|12929|12916|12928|12916|100
1623162010000|2021-06-08 14:20:10|12926|12912|12924|12912|12927|12912|12918|12912|0
1623162030000|2021-06-08 14:20:30|12923|12906|12924|12912|12924|12912|12922|12906|0
1623162040000|2021-06-08 14:20:40|12921|12909|12921|12909|12921|12909|12921|12909|162
1623162050000|2021-06-08 14:20:50|12920||12920||12920||12913||180
1623162060000|2021-06-08 14:21:00|||||||||200
1623162080000|2021-06-08 14:21:20|12919|12906|12910|12902|12919|12906|12910|12897|0
1623162090000|2021-06-08 14:21:30||12897||12902||12902||12897|0
1623162100000|2021-06-08 14:21:40|12908|12905|12910|12902|12910|12905|12908|12902|300
1623162110000|2021-06-08 14:21:50|||||||||100
1623162120000|2021-06-08 14:22:00|12914|12908|12915|12903|12915|12908|12914|12902|500
1623162140000|2021-06-08 14:22:20|12914||12915||12915||12914||0
1623162150000|2021-06-08 14:22:30|12914||12914||12914||12914||552
1623162180000|2021-06-08 14:23:00|12915|12905|12925|12905|12925|12905|12915|12905|300
1623162190000|2021-06-08 14:23:10|12918|12909|12926|12909|12926|12910|12918|12909|180
1623162200000|2021-06-08 14:23:20|12919|12912|12919|12909|12930|12912|12919|12909|0
1623162220000|2021-06-08 14:23:40|12917|12905|12917|12905|12920|12905|12916|12902|300
1623162230000|2021-06-08 14:23:50|12916|12902|12915|12901|12916|12902|12913|12901|0
1623162240000|2021-06-08 14:24:00|12912|12900|12899|12890|12912|12902|12895|12883|900
1623162250000|2021-06-08 14:24:10|12897|12893|12894|12890|12897|12893|12893|12890|1286
1623162260000|2021-06-08 14:24:20|12896|12885|12895|12883|12896|12885|12895|12883|1200
1623162270000|2021-06-08 14:24:30|||||||||200
1623162280000|2021-06-08 14:24:40|||||||||100
1623162290000|2021-06-08 14:24:50|||||||||100
1623162300000|2021-06-08 14:25:00|12899|12885|12897|12892|12908|12892|12897|12885|500
1623162310000|2021-06-08 14:25:10|12902|12894|12905|12894|12908|12894|12902|12894|100
1623162320000|2021-06-08 14:25:20|12908|12889|12906|12894|12908|12894|12905|12887|0
1623162330000|2021-06-08 14:25:30|12908||12908||12908||12908||0
1623162350000|2021-06-08 14:25:50|12902|12897|12902|12897|12902|12897|12902|12897|0
1623162360000|2021-06-08 14:26:00|12901|12896|12902|12897|12902|12897|12898|12895|407
1623162370000|2021-06-08 14:26:10|12901|12895|12902|12895|12902|12896|12901|12895|100
1623162380000|2021-06-08 14:26:20|12905|12897|12908|12900|12908|12900|12902|12895|951
1623162390000|2021-06-08 14:26:30||12896||12895||12896||12895|100
1623162400000|2021-06-08 14:26:40|12907|12900|12908|12900|12908|12900|12907|12900|0
1623162410000|2021-06-08 14:26:50|12907|12897|12908|12898|12908|12898|12900|12897|2119
1623162420000|2021-06-08 14:27:00||12900||12897||12900||12897|0
1623162440000|2021-06-08 14:27:20|12907||12907||12907||12907||0
1623162450000|2021-06-08 14:27:30|12902|12895|12897|12885|12906|12895|12897|12885|182
1623162460000|2021-06-08 14:27:40|||||||||143
1623162470000|2021-06-08 14:27:50||12886||12885||12888||12885|0
1623162500000|2021-06-08 14:28:20|12888|12888|12885|12879|12888|12888|12885|12879|300
1623162510000|2021-06-08 14:28:30|12883|12880|12885|12879|12885|12881|12883|12879|300
1623162520000|2021-06-08 14:28:40||12880||12875||12880||12875|200
1623162530000|2021-06-08 14:28:50|||||||||100
1623162540000|2021-06-08 14:29:00||12876||12876||12876||12876|0
1623162550000|2021-06-08 14:29:10|12884|12875|12885|12876|12885|12876|12884|12875|0
1623162560000|2021-06-08 14:29:20||12877||12880||12880||12877|500
1623162570000|2021-06-08 14:29:30|12889|12882|12890|12879|12890|12886|12888|12875|900
1623162580000|2021-06-08 14:29:40|12888|12875|12885|12875|12888|12876|12885|12875|0
1623162590000|2021-06-08 14:29:50|12886||12884||12886||12884||100
1623162600000|2021-06-08 14:30:00|12883|12871|12865|12853|12890|12872|12861|12853|1400
1623162610000|2021-06-08 14:30:10|12868|12856|12868|12857|12868|12857|12860|12853|700
1623162630000|2021-06-08 14:30:30|||||||||100
1623162640000|2021-06-08 14:30:40|12864|12852|12862|12853|12864|12853|12862|12852|816
1623162650000|2021-06-08 14:30:50|12861|12850|12858|12850|12862|12850|12856|12850|200
1623162660000|2021-06-08 14:31:00|12860|12851|12860|12850|12860|12851|12860|12850|0
1623162670000|2021-06-08 14:31:10|12859|12851|12862|12853|12862|12853|12859|12850|100
1623162680000|2021-06-08 14:31:20|12860|12852|12860|12851|12860|12852|12860|12850|290
1623162700000|2021-06-08 14:31:40|12859||12859||12859||12859||3400
1623162710000|2021-06-08 14:31:50|||||||||100
1623162720000|2021-06-08 14:32:00|12858|12850|12850|12840|12858|12850|12847|12840|1498
1623162730000|2021-06-08 14:32:10|12849|12834|12842|12830|12849|12834|12836|12830|1002
1623162740000|2021-06-08 14:32:20|12837|12833|12846|12839|12853|12839|12837|12831|916
1623162750000|2021-06-08 14:32:30|12845|12840|12840|12830|12845|12840|12838|12830|460
1623162760000|2021-06-08 14:32:40|12839|12825|12833|12828|12839|12829|12829|12825|1878
1623162770000|2021-06-08 14:32:50|12837||12834||12838||12834||100
1623162780000|2021-06-08 14:33:00|12833|12825|12834|12825|12837|12825|12832|12825|0
1623162790000|2021-06-08 14:33:10|12838|12828|12840|12828|12843|12828|12834|12828|1100
1623162800000|2021-06-08 14:33:20|12843|12829|12848|12832|12848|12835|12839|12829|2900
1623162810000|2021-06-08 14:33:30|12844|12834|12844|12834|12844|12835|12844|12834|0
1623162820000|2021-06-08 14:33:40|12843||12843||12844||12842||1500
1623162830000|2021-06-08 14:33:50|12842|12835|12837|12831|12844|12835|12837|12826|483
1623162840000|2021-06-08 14:34:00|12834|12827|12836|12828|12841|12829|12834|12825|100
1623162850000|2021-06-08 14:34:10|12840|12829|12835|12829|12840|12829|12835|12829|500
1623162860000|2021-06-08 14:34:20|12833|12830|12843|12836|12843|12837|12833|12830|300
1623162870000|2021-06-08 14:34:30|12847|12837|12850|12843|12851|12843|12847|12837|500
1623162880000|2021-06-08 14:34:40|12849|12842|12845|12834|12849|12842|12842|12833|2200
1623162890000|2021-06-08 14:34:50|12846|12833|12848|12834|12849|12834|12844|12833|0
1623162900000|2021-06-08 14:35:00|12847|12833|12844|12833|12849|12834|12844|12833|300
1623162910000|2021-06-08 14:35:10|12843|12834|12845|12835|12848|12837|12838|12833|1100
1623162920000|2021-06-08 14:35:20|12850||12846||12850||12846||0
1623162930000|2021-06-08 14:35:30|12845||12844||12846||12844||1000
1623162940000|2021-06-08 14:35:40|12839|12836|12843|12835|12843|12836|12839|12835|200
1623162950000|2021-06-08 14:35:50|12839|12834|12838|12826|12839|12835|12837|12825|100
1623162960000|2021-06-08 14:36:00|12837|12827|12835|12827|12838|12827|12834|12827|200
1623162970000|2021-06-08 14:36:10|12834|12826|12833|12826|12834|12827|12833|12826|400
1623162980000|2021-06-08 14:36:20|12832|12825|12825|12820|12832|12825|12824|12820|1200
1623162990000|2021-06-08 14:36:30|12831|12821|12832|12822|12833|12827|12825|12821|12902
1623163000000|2021-06-08 14:36:40|12833|12823|12833|12823|12833|12823|12833|12823|100
1623163020000|2021-06-08 14:37:00|12828|12824|12829|12820|12829|12825|12823|12818|4119
1623163030000|2021-06-08 14:37:10||12818||12821||12821||12818|100
1623163040000|2021-06-08 14:37:20|12825|12820|12825|12820|12825|12820|12824|12820|5700
1623163050000|2021-06-08 14:37:30|12827||12829||12829||12824||600
1623163060000|2021-06-08 14:37:40|12828|12821|12828|12820|12829|12821|12828|12820|100
1623163070000|2021-06-08 14:37:50|12823|12821|12828|12820|12828|12821|12823|12820|0
1623163080000|2021-06-08 14:38:00|12829|12821|12834|12829|12835|12829|12829|12821|600
1623163090000|2021-06-08 14:38:10|12835|12832|12843|12832|12843|12832|12835|12830|400
1623163100000|2021-06-08 14:38:20|||||||||500
1623163110000|2021-06-08 14:38:30|||||||||400
1623163120000|2021-06-08 14:38:40|12841|12833|12841|12833|12841|12833|12841|12832|0
1623163130000|2021-06-08 14:38:50|12837|12834|12843|12834|12843|12835|12837|12834|300
1623163140000|2021-06-08 14:39:00|||||||||200
1623163150000|2021-06-08 14:39:10|12838|12833|12849|12844|12849|12844|12838|12832|6350
1623163160000|2021-06-08 14:39:20|12848|12842|12855|12847|12856|12849|12848|12842|1300
1623163170000|2021-06-08 14:39:30|12854|12851|12853|12844|12854|12851|12850|12844|407
1623163180000|2021-06-08 14:39:40|12854|12847|12854|12847|12854|12847|12854|12847|0
1623163200000|2021-06-08 14:40:00|12852|12844|12846|12837|12852|12844|12846|12832|100
1623163210000|2021-06-08 14:40:10||12838||12840||12840||12837|0
1623163220000|2021-06-08 14:40:20|12850|12843|12846|12840|12850|12844|12846|12840|1200
1623163230000|2021-06-08 14:40:30|12850|12841|12850|12844|12850|12844|12850|12841|1000
1623163240000|2021-06-08 14:40:40|12848|12840|12849|12840|12850|12844|12845|12829|643
1623163250000|2021-06-08 14:40:50|12848|12841|12839|12830|12849|12841|12838|12830|290
1623163260000|2021-06-08 14:41:00|12840|12831|12846|12834|12847|12835|12840|12831|100
1623163270000|2021-06-08 14:41:10||12836||12837||12838||12836|0
1623163280000|2021-06-08 14:41:20|12843|12836|12835|12826|12843|12837|12834|12823|200
1623163290000|2021-06-08 14:41:30|12836|12827|12847|12834|12847|12834|12835|12826|300
1623163300000|2021-06-08 14:41:40|12845|12826|12839|12828|12847|12833|12838|12826|987
1623163310000|2021-06-08 14:41:50|12842|12832|12840|12832|12849|12832|12839|12828|1000
1623163320000|2021-06-08 14:42:00|12842|12828|12846|12837|12849|12837|12839|12828|2000
1623163330000|2021-06-08 14:42:10|||||||||200
1623163340000|2021-06-08 14:42:20|12841|12840|12846|12837|12846|12840|12838|12837|1574
1623163350000|2021-06-08 14:42:30|12841|12833|12843|12834|12846|12836|12834|12826|2236
1623163360000|2021-06-08 14:42:40|12844|12833|12844|12833|12844|12837|12844|12833|100
1623163370000|2021-06-08 14:42:50|12846|12834|12846|12832|12846|12836|12846|12831|0
1623163380000|2021-06-08 14:43:00|12843|12833|12843|12834|12846|12834|12843|12832|100
1623163390000|2021-06-08 14:43:10|12840|12835|12843|12834|12843|12835|12840|12834|100
1623163400000|2021-06-08 14:43:20||12835||12836||12837||12835|0
1623163410000|2021-06-08 14:43:30|12848|12839|12844|12835|12850|12840|12842|12835|500
1623163420000|2021-06-08 14:43:40|12845||12841||12845||12841||100
1623163440000|2021-06-08 14:44:00|12840|12833|12833|12827|12841|12833|12833|12825|300
1623163450000|2021-06-08 14:44:10|12837|12826|12841|12832|12841|12832|12837|12826|686
1623163460000|2021-06-08 14:44:20|12840|12833|12839|12833|12841|12833|12839|12833|0
1623163470000|2021-06-08 14:44:30||12832||12832||12832||12832|100
1623163480000|2021-06-08 14:44:40|12838|12831|12838|12825|12838|12831|12838|12825|0
1623163490000|2021-06-08 14:44:50|12839|12827|12835|12826|12839|12830|12835|12825|100
1623163500000|2021-06-08 14:45:00|12839|12830|12839|12832|12839|12832|12838|12826|200
1623163510000|2021-06-08 14:45:10|12842|12833|12842|12833|12845|12836|12841|12833|2700
1623163520000|2021-06-08 14:45:20|12841||12841||12842||12840||500
1623163530000|2021-06-08 14:45:30||12829||12829||12829||12829|0
1623163540000|2021-06-08 14:45:40|12840|12825|12846|12837|12846|12837|12840|12825|412
1623163550000|2021-06-08 14:45:50|12850|12840|12847|12840|12850|12840|12846|12840|700
1623163560000|2021-06-08 14:46:00|12848|12844|12850|12844|12859|12844|12848|12844|200
1623163580000|2021-06-08 14:46:20|12846|12845|12850|12844|12850|12845|12846|12844|600
1623163590000|2021-06-08 14:46:30|||||||||335
1623163600000|2021-06-08 14:46:40|12849|12841|12850|12841|12850|12841|12848|12840|100
1623163610000|2021-06-08 14:46:50|12849||12845||12850||12845||300
1623163620000|2021-06-08 14:47:00|12849|12843|12855|12847|12855|12847|12849|12842|300
1623163630000|2021-06-08 14:47:10|12854|12845|12851|12841|12854|12845|12846|12833|420
1623163640000|2021-06-08 14:47:20|12855||12855||12855||12851||0
1623163650000|2021-06-08 14:47:30|12853||12850||12855||12850||117
1623163660000|2021-06-08 14:47:40|12849|12842|12849|12842|12849|12842|12849|12842|0
1623163670000|2021-06-08 14:47:50|12850|12848|12850|12843|12850|12849|12850|12843|1300
1623163680000|2021-06-08 14:48:00|12854|12846|12852|12846|12854|12846|12852|12846|400
1623163690000|2021-06-08 14:48:10|||||||||100
1623163700000|2021-06-08 14:48:20|12850|12845|12846|12840|12850|12845|12843|12840|1300
1623163710000|2021-06-08 14:48:30|12843|12841|12850|12841|12850|12841|12843|12841|1200
1623163720000|2021-06-08 14:48:40|12849|12840|12850|12843|12850|12843|12848|12840|0
1623163750000|2021-06-08 14:49:10|12847||12853||12853||12847||200
1623163760000|2021-06-08 14:49:20|12852||12850||12855||12850||100
1623163770000|2021-06-08 14:49:30|12855||12847||12855||12847||200
1623163780000|2021-06-08 14:49:40|12846|12840|12843|12832|12846|12840|12839|12832|100
1623163790000|2021-06-08 14:49:50|12844|12834|12836|12831|12844|12837|12836|12831|0
1623163800000|2021-06-08 14:50:00|12840|12830|12841|12831|12841|12831|12840|12830|100
1623163810000|2021-06-08 14:50:10|12837|12830|12836|12830|12837|12830|12836|12830|0
1623163820000|2021-06-08 14:50:20|12834|12831|12834|12830|12834|12831|12834|12830|0
1623163830000|2021-06-08 14:50:30|12833|12829|12833|12825|12833|12829|12830|12825|770
1623163840000|2021-06-08 14:50:40||12826||12825||12826||12825|0
1623163850000|2021-06-08 14:50:50||12826||12826||12826||12825|100
1623163860000|2021-06-08 14:51:00||12824||12824||12824||12824|100
1623163870000|2021-06-08 14:51:10|12834|12825|12834|12827|12834|12830|12834|12825|600
1623163880000|2021-06-08 14:51:20|12833|12828|12834|12828|12834|12828|12833|12828|0
1623163890000|2021-06-08 14:51:30|12833|12827|12827|12819|12833|12827|12824|12819|2585
1623163900000|2021-06-08 14:51:40|12829|12823|12828|12819|12833|12826|12828|12819|479
1623163910000|2021-06-08 14:51:50|12827||12827||12830||12825||1000
1623163920000|2021-06-08 14:52:00|12826||12826||12827||12825||200
1623163930000|2021-06-08 14:52:10|12829|12816|12820|12813|12829|12816|12820|12813|0
1623163940000|2021-06-08 14:52:20|12818|12816|12824|12817|12824|12817|12818|12814|600
1623163950000|2021-06-08 14:52:30|12828|12815|12819|12813|12828|12816|12819|12812|200
1623163960000|2021-06-08 14:52:40|12815|12814|12816|12813|12819|12814|12815|12813|200
1623163970000|2021-06-08 14:52:50|12817|12814|12820|12816|12820|12817|12817|12813|0
1623163980000|2021-06-08 14:53:00|12816|12813|12815|12811|12820|12814|12815|12811|2930
1623163990000|2021-06-08 14:53:10|12816|12812|12824|12812|12824|12816|12816|12811|3446
1623164000000|2021-06-08 14:53:20|12827|12816|12819|12811|12831|12817|12819|12807|1000
1623164010000|2021-06-08 14:53:30|12820|12804|12807|12804|12820|12811|12807|12804|2450
1623164020000|2021-06-08 14:53:40|12809|12802|12808|12802|12809|12804|12804|12802|1600
1623164030000|2021-06-08 14:53:50|12809|12803|12809|12803|12809|12803|12809|12803|200
1623164040000|2021-06-08 14:54:00|12810|12804|12798|12793|12810|12804|12797|12793|4398
1623164050000|2021-06-08 14:54:10|12797|12789|12799|12789|12802|12790|12795|12780|600
1623164060000|2021-06-08 14:54:20|12802|12792|12797|12792|12802|12792|12797|12792|300
1623164070000|2021-06-08 14:54:30|12801|12793|12802|12794|12802|12794|12801|12793|1200
1623164080000|2021-06-08 14:54:40|12803|12795|12807|12800|12807|12800|12803|12795|200
1623164090000|2021-06-08 14:54:50|12806|12798|12807|12798|12807|12798|12806|12798|0
1623164110000|2021-06-08 14:55:10||12799||12800||12800||12799|300
1623164120000|2021-06-08 14:55:20||12801||12800||12803||12800|0
1623164130000|2021-06-08 14:55:30|12811|12801|12819|12809|12819|12809|12810|12801|500
1623164140000|2021-06-08 14:55:40|12815|12810|12816|12806|12816|12810|12813|12801|100
1623164150000|2021-06-08 14:55:50|12814|12805|12814|12805|12816|12806|12813|12805|100
1623164160000|2021-06-08 14:56:00|12813|12806|12813|12805|12816|12806|12813|12805|0
1623164170000|2021-06-08 14:56:10|12812|12800|12805|12795|12812|12801|12804|12795|1830
1623164180000|2021-06-08 14:56:20|12803|12800|12799|12789|12803|12800|12799|12789|300
1623164190000|2021-06-08 14:56:30||12792||12794||12794||12789|350
1623164200000|2021-06-08 14:56:40||12793||12793||12793||12793|0
1623164210000|2021-06-08 14:56:50|12798|12790|12798|12788|12798|12790|12795|12788|1457
1623164220000|2021-06-08 14:57:00|12796|12784|12795|12786|12797|12786|12795|12778|1800
1623164230000|2021-06-08 14:57:10|12794|12785|12786|12779|12795|12785|12784|12777|800
1623164240000|2021-06-08 14:57:20|12789|12781|12787|12779|12789|12781|12787|12779|0
1623164250000|2021-06-08 14:57:30|12785|12777|12789|12780|12789|12781|12785|12777|3500
1623164260000|2021-06-08 14:57:40|12790|12781|12790|12781|12790|12783|12787|12781|600
1623164270000|2021-06-08 14:57:50|12789|12783|12790|12781|12790|12783|12789|12781|1000
1623164280000|2021-06-08 14:58:00|12788||12790||12790||12788||100
1623164290000|2021-06-08 14:58:10|12789||12789||12789||12789||100
1623164300000|2021-06-08 14:58:20|12788|12785|12795|12789|12795|12789|12788|12785|600
1623164310000|2021-06-08 14:58:30||12788||12788||12788||12788|100
1623164320000|2021-06-08 14:58:40|12794||12794||12795||12794||300
1623164330000|2021-06-08 14:58:50|12795|12790|12794|12790|12795|12790|12794|12790|300
1623164340000|2021-06-08 14:59:00|12795|12788|12791|12783|12795|12788|12787|12782|1500
1623164350000|2021-06-08 14:59:10|12790|12784|12791|12785|12791|12785|12787|12784|700
1623164360000|2021-06-08 14:59:20||12784||12784||12785||12784|1000
1623164370000|2021-06-08 14:59:30|12792|12788|12795|12789|12795|12789|12792|12788|300
1623164380000|2021-06-08 14:59:40|12799|12790|12797|12790|12802|12790|12796|12790|325
1623164390000|2021-06-08 14:59:50|12795|12791|12795|12790|12802|12791|12794|12790|1100
1623164400000|2021-06-08 15:00:00|12796|12791|12796|12790|12802|12793|12795|12790|1000
1623164410000|2021-06-08 15:00:10|12795||12795||12795||12795||0
1623164420000|2021-06-08 15:00:20|12792|12789|12796|12789|12799|12789|12792|12789|350
1623164430000|2021-06-08 15:00:30|12797|12790|12797|12790|12797|12790|12797|12790|0
1623164440000|2021-06-08 15:00:40|12796|12789|12790|12777|12797|12789|12790|12777|500
1623164450000|2021-06-08 15:00:50|12794|12783|12792|12785|12794|12786|12792|12783|300
1623164460000|2021-06-08 15:01:00|12791|12783|12784|12779|12792|12787|12784|12779|300
1623164470000|2021-06-08 15:01:10|12783|12781|12786|12778|12786|12781|12780|12777|400
1623164480000|2021-06-08 15:01:20||12779||12780||12781||12779|0
1623164490000|2021-06-08 15:01:30|12788|12779|12795|12782|12795|12782|12788|12779|0
1623164500000|2021-06-08 15:01:40|12794|12781|12795|12782|12795|12782|12791|12781|1200
1623164510000|2021-06-08 15:01:50|12794|12778|12791|12779|12795|12786|12787|12778|300
1623164520000|2021-06-08 15:02:00|||||||||100
1623164530000|2021-06-08 15:02:10|12790|12778|12789|12779|12790|12779|12789|12777|550
1623164540000|2021-06-08 15:02:20|12787|12780|12786|12780|12787|12780|12786|12780|0
1623164550000|2021-06-08 15:02:30|12784|12781|12795|12785|12795|12785|12784|12781|600
1623164570000|2021-06-08 15:02:50|12797|12786|12801|12793|12802|12794|12797|12786|1010
1623164580000|2021-06-08 15:03:00|12802|12794|12802|12794|12802|12794|12801|12794|1000
1623164590000|2021-06-08 15:03:10|12800|12795|12808|12797|12808|12797|12800|12795|800
1623164600000|2021-06-08 15:03:20|12809||12809||12809||12809||260
1623164610000|2021-06-08 15:03:30|12802||12802||12802||12802||0
1623164620000|2021-06-08 15:03:40|12800|12788|12799|12786|12802|12788|12799|12786|1400
1623164630000|2021-06-08 15:03:50|12797||12799||12799||12795||100
1623164640000|2021-06-08 15:04:00|12796|12787|12795|12786|12799|12787|12795|12786|0
1623164650000|2021-06-08 15:04:10|12799|12787|12797|12786|12799|12787|12797|12786|0
1623164660000|2021-06-08 15:04:20|12796|12787|12786|12781|12796|12787|12785|12781|500
1623164670000|2021-06-08 15:04:30|12788|12785|12792|12781|12796|12785|12788|12781|0
1623164690000|2021-06-08 15:04:50|12790|12782|12794|12782|12794|12783|12789|12782|0
1623164700000|2021-06-08 15:05:00|12793|12787|12790|12781|12793|12787|12790|12781|300
1623164710000|2021-06-08 15:05:10|||||||||1285
1623164720000|2021-06-08 15:05:20|12789|12777|12779|12764|12789|12777|12779|12764|946
1623164730000|2021-06-08 15:05:30|12778|12768|12785|12771|12785|12771|12774|12764|200
1623164740000|2021-06-08 15:05:40|12787||12787||12787||12784||484
1623164750000|2021-06-08 15:05:50|12786|12772|12787|12772|12787|12773|12786|12771|0
1623164760000|2021-06-08 15:06:00||12771||12771||12772||12771|0
1623164780000|2021-06-08 15:06:20|12783||12784||12784||12783||100
1623164790000|2021-06-08 15:06:30|12783|12770|12779|12771|12783|12772|12779|12770|400
1623164800000|2021-06-08 15:06:40|12778|12770|12781|12772|12786|12772|12777|12770|0
1623164810000|2021-06-08 15:06:50|12780||12781||12781||12780||100
1623164820000|2021-06-08 15:07:00|||||||||300
1623164830000|2021-06-08 15:07:10|12780|12775|12779|12770|12781|12775|12779|12770|450
1623164840000|2021-06-08 15:07:20||12772||12772||12772||12772|500
1623164850000|2021-06-08 15:07:30|12780|12774|12787|12776|12787|12779|12780|12774|600
1623164860000|2021-06-08 15:07:40|12785|12770|12785|12775|12785|12775|12785|12770|500
1623164870000|2021-06-08 15:07:50|12787|12776|12785|12776|12787|12776|12785|12776|600
1623164880000|2021-06-08 15:08:00|12790||12785||12790||12785||0
1623164890000|2021-06-08 15:08:10|12784|12778|12790|12778|12790|12778|12784|12778|100
1623164900000|2021-06-08 15:08:20|12785|12779|12779|12770|12789|12779|12779|12770|200
1623164910000|2021-06-08 15:08:30|12782|12771|12782|12771|12782|12771|12782|12771|0
1623164920000|2021-06-08 15:08:40|||||||||100
1623164930000|2021-06-08 15:08:50|12778|12770|12782|12772|12782|12772|12778|12770|0
1623164940000|2021-06-08 15:09:00|12786|12774|12786|12772|12790|12778|12786|12772|0
1623164950000|2021-06-08 15:09:10||12775||12778||12778||12775|300
1623164960000|2021-06-08 15:09:20||12772||12774||12777||12772|100
1623164970000|2021-06-08 15:09:30|12790|12775|12790|12782|12790|12782|12789|12775|0
1623164980000|2021-06-08 15:09:40|12789|12779|12790|12783|12790|12783|12789|12776|800
1623164990000|2021-06-08 15:09:50||12784||12783||12785||12783|200
1623165000000|2021-06-08 15:10:00|12787|12780|12786|12780|12787|12780|12786|12780|300
1623165010000|2021-06-08 15:10:10|12785|12776|12785|12778|12786|12778|12785|12776|300
1623165020000|2021-06-08 15:10:20|12786|12776|12782|12776|12786|12779|12782|12776|600
1623165030000|2021-06-08 15:10:30|12786|12777|12790|12779|12790|12779|12786|12777|0
1623165040000|2021-06-08 15:10:40|12788|12780|12785|12777|12790|12780|12785|12777|100
1623165050000|2021-06-08 15:10:50|12790|12780|12790|12785|12790|12785|12789|12780|800
1623165060000|2021-06-08 15:11:00|12796|12786|12796|12787|12796|12789|12790|12785|300
1623165070000|2021-06-08 15:11:10|12795|12786|12787|12782|12795|12786|12787|12779|300
1623165080000|2021-06-08 15:11:20|12786|12778|12786|12776|12786|12778|12786|12776|400
1623165090000|2021-06-08 15:11:30|12781|12772|12780|12770|12781|12772|12780|12770|0
1623165100000|2021-06-08 15:11:40|12785|12771|12784|12771|12785|12771|12780|12770|0
1623165110000|2021-06-08 15:11:50|12786|12776|12786|12776|12786|12776|12786|12776|0
1623165120000|2021-06-08 15:12:00|12784|12770|12784|12773|12784|12773|12784|12770|100
1623165130000|2021-06-08 15:12:10||12775||12774||12775||12770|1000
1623165140000|2021-06-08 15:12:20|12787|12779|12787|12779|12787|12780|12787|12779|0
1623165150000|2021-06-08 15:12:30|12789|12783|12792|12780|12795|12785|12789|12776|1300
1623165160000|2021-06-08 15:12:40||12783||12780||12783||12780|100
1623165170000|2021-06-08 15:12:50||12781||12782||12782||12781|707
1623165180000|2021-06-08 15:13:00|12791|12781|12785|12776|12791|12781|12784|12776|700
1623165190000|2021-06-08 15:13:10|12784||12784||12784||12784||142
1623165200000|2021-06-08 15:13:20|12780|12774|12779|12770|12784|12774|12779|12770|100
1623165210000|2021-06-08 15:13:30|12777|12768|12783|12768|12783|12768|12777|12768|1550
1623165220000|2021-06-08 15:13:40|12776|12765|12768|12759|12776|12766|12763|12752|2500
1623165230000|2021-06-08 15:13:50|12772|12760|12772|12766|12772|12766|12772|12760|1200
1623165240000|2021-06-08 15:14:00|12769|12765|12771|12765|12772|12765|12769|12759|500
1623165250000|2021-06-08 15:14:10|12770|12762|12762|12752|12770|12762|12761|12752|200
1623165260000|2021-06-08 15:14:20|12761|12750|12760|12749|12761|12750|12752|12742|11458
1623165270000|2021-06-08 15:14:30|||||||||600
1623165280000|2021-06-08 15:14:40|12757|12748|12752|12746|12757|12748|12752|12746|713
1623165290000|2021-06-08 15:14:50|12751|12742|12740|12735|12751|12742|12740|12735|600
1623165300000|2021-06-08 15:15:00|12741|12737|12747|12737|12749|12741|12741|12735|500
1623165310000|2021-06-08 15:15:10|12749|12738|12748|12742|12749|12746|12746|12738|400
1623165320000|2021-06-08 15:15:20|12749|12738|12746|12737|12749|12738|12744|12735|1322
1623165330000|2021-06-08 15:15:30||12736||12736||12736||12736|2718
1623165340000|2021-06-08 15:15:40|12745|12737|12746|12737|12746|12738|12745|12737|1200
1623165350000|2021-06-08 15:15:50|12745|12736|12754|12746|12754|12746|12740|12736|1795
1623165360000|2021-06-08 15:16:00|12750|12742|12749|12742|12750|12742|12749|12738|400
1623165380000|2021-06-08 15:16:20|12753|12743|12754|12742|12754|12746|12753|12742|250
1623165390000|2021-06-08 15:16:30|12753||12753||12753||12753||150
1623165410000|2021-06-08 15:16:50||12743||12746||12746||12743|0
1623165420000|2021-06-08 15:17:00|12754|12749|12756|12747|12759|12749|12754|12747|100
1623165430000|2021-06-08 15:17:10|12757|12748|12756|12747|12759|12752|12756|12745|0
1623165440000|2021-06-08 15:17:20|12754|12745|12751|12746|12754|12746|12751|12745|700
1623165450000|2021-06-08 15:17:30|12750|12745|12746|12735|12750|12745|12746|12735|1001
1623165460000|2021-06-08 15:17:40|12745|12739|12746|12736|12746|12740|12745|12735|500
1623165470000|2021-06-08 15:17:50|12745|12737|12753|12739|12753|12739|12745|12737|0
1623165480000|2021-06-08 15:18:00|12751||12750||12751||12750||200
1623165490000|2021-06-08 15:18:10|12749|12740|12748|12735|12749|12740|12748|12735|687
1623165500000|2021-06-08 15:18:20|12747|12736|12747|12736|12747|12736|12747|12736|100
1623165510000|2021-06-08 15:18:30|12750|12740|12750|12741|12750|12744|12749|12740|400
1623165520000|2021-06-08 15:18:40|12751|12742|12751|12746|12751|12748|12751|12742|300
1623165530000|2021-06-08 15:18:50|12750|12742|12748|12739|12751|12745|12748|12739|203
1623165540000|2021-06-08 15:19:00|12750|12740|12751|12744|12751|12744|12748|12739|100
1623165550000|2021-06-08 15:19:10|12750|12741|12751|12746|12751|12746|12750|12741|200
1623165560000|2021-06-08 15:19:20|12749|12745|12751|12743|12751|12745|12745|12738|400
1623165570000|2021-06-08 15:19:30|12750|12741|12743|12736|12751|12741|12743|12736|200
1623165580000|2021-06-08 15:19:40|12739|12735|12728|12722|12739|12735|12728|12713|2077
1623165590000|2021-06-08 15:19:50|12727|12718|12726|12717|12728|12718|12724|12715|400
1623165600000|2021-06-08 15:20:00|12725|12713|12724|12717|12725|12717|12717|12710|2450
1623165610000|2021-06-08 15:20:10|12725|12718|12725|12718|12725|12718|12725|12718|300
1623165620000|2021-06-08 15:20:20|12726|12721|12729|12717|12730|12721|12726|12717|1100
1623165630000|2021-06-08 15:20:30|12726|12720|12729|12717|12729|12720|12726|12717|0
1623165640000|2021-06-08 15:20:40|12728|12719|12728|12719|12729|12719|12724|12719|500
1623165650000|2021-06-08 15:20:50|12727|12717|12723|12717|12727|12717|12722|12717|100
1623165660000|2021-06-08 15:21:00|12722|12713|12720|12712|12722|12713|12720|12712|300
1623165670000|2021-06-08 15:21:10|12719|12710|12712|12702|12719|12710|12710|12702|330
1623165680000|2021-06-08 15:21:20|12716|12704|12704|12697|12718|12707|12698|12688|10775
1623165690000|2021-06-08 15:21:30||12694||12697||12697||12694|0
1623165700000|2021-06-08 15:21:40|12702|12693|12697|12689|12702|12693|12697|12688|200
1623165710000|2021-06-08 15:21:50|12696|12688|12696|12688|12696|12689|12696|12688|100
1623165720000|2021-06-08 15:22:00|12695|12685|12695|12685|12695|12688|12692|12680|956
1623165730000|2021-06-08 15:22:10|12697|12688|12701|12694|12704|12694|12697|12685|400
1623165740000|2021-06-08 15:22:20|12697|12692|12698|12690|12698|12692|12695|12690|418
1623165750000|2021-06-08 15:22:30|12697|12686|12702|12690|12702|12694|12694|12681|4150
1623165760000|2021-06-08 15:22:40|12701|12687|12702|12690|12702|12690|12694|12687|0
1623165770000|2021-06-08 15:22:50|12700||12700||12700||12700||200
1623165780000|2021-06-08 15:23:00|12699|12687|12699|12687|12699|12687|12699|12680|0
1623165800000|2021-06-08 15:23:20|12697|12684|12696|12685|12697|12685|12696|12684|100
1623165810000|2021-06-08 15:23:30|12697|12687|12708|12693|12708|12694|12697|12687|950
1623165820000|2021-06-08 15:23:40|12702|12680|12702|12690|12703|12690|12701|12680|0
1623165830000|2021-06-08 15:23:50|12704|12691|12707|12698|12708|12700|12701|12691|250
1623165840000|2021-06-08 15:24:00|12706|12694|12705|12694|12707|12694|12704|12693|0
1623165850000|2021-06-08 15:24:10|12707|12699|12709|12699|12709|12699|12704|12699|300
1623165860000|2021-06-08 15:24:20|12708|12700|12712|12700|12712|12702|12708|12700|0
1623165870000|2021-06-08 15:24:30||12705||12700||12705||12700|0
1623165880000|2021-06-08 15:24:40|12711||12708||12711||12707||1500
1623165890000|2021-06-08 15:24:50|12707|12699|12704|12689|12709|12701|12704|12689|300
1623165900000|2021-06-08 15:25:00|12703|12701|12703|12689|12706|12703|12703|12689|100
1623165910000|2021-06-08 15:25:10|12699|12695|12699|12697|12702|12697|12699|12689|100
1623165920000|2021-06-08 15:25:20|12700|12699|12715|12709|12718|12711|12700|12693|500
1623165930000|2021-06-08 15:25:30|12716|12711|12716|12711|12716|12711|12715|12711|100
1623165940000|2021-06-08 15:25:40|12713|12708|12721|12716|12722|12716|12712|12708|800
1623165950000|2021-06-08 15:25:50|12722||12722||12722||12722||100
1623165960000|2021-06-08 15:26:00|||||||||500
1623165970000|2021-06-08 15:26:10|12719|12713|12717|12710|12719|12713|12716|12710|605
1623165980000|2021-06-08 15:26:20|12718|12713|12718|12714|12719|12715|12718|12710|200
1623165990000|2021-06-08 15:26:30|12719|12710|12717|12710|12719|12710|12714|12710|200
1623166000000|2021-06-08 15:26:40|12714|12706|12709|12695|12714|12706|12709|12694|860
1623166010000|2021-06-08 15:26:50||12694||12699||12700||12694|0
1623166020000|2021-06-08 15:27:00|12710|12700|12717|12706|12717|12706|12709|12700|800
1623166030000|2021-06-08 15:27:10|12720||12720||12720||12717||0
1623166040000|2021-06-08 15:27:20|12719|12713|12720|12713|12729|12713|12719|12713|0
1623166050000|2021-06-08 15:27:30|12723|12714|12721|12713|12724|12714|12721|12713|0
1623166060000|2021-06-08 15:27:40|12720|12709|12713|12701|12720|12709|12713|12700|500
1623166070000|2021-06-08 15:27:50|||||||||200
1623166080000|2021-06-08 15:28:00||12700||12701||12701||12700|0
1623166090000|2021-06-08 15:28:10|12726|12702|12721|12712|12726|12712|12715|12702|1200
1623166100000|2021-06-08 15:28:20|12726|12713|12725|12708|12726|12716|12712|12702|2474
1623166110000|2021-06-08 15:28:30|12713|12705|12718|12707|12725|12707|12713|12705|0
1623166120000|2021-06-08 15:28:40|12719|12710|12725|12710|12725|12710|12719|12705|300
1623166130000|2021-06-08 15:28:50|12718|12714|12724|12710|12725|12714|12717|12710|1050
1623166140000|2021-06-08 15:29:00|12720|12709|12712|12701|12720|12710|12712|12700|401
1623166150000|2021-06-08 15:29:10|12713|12702|12718|12702|12718|12703|12712|12702|200
1623166160000|2021-06-08 15:29:20|12719|12703|12719|12703|12719|12703|12719|12703|0
1623166170000|2021-06-08 15:29:30|12714|12702|12714|12703|12714|12703|12714|12702|0
1623166180000|2021-06-08 15:29:40||12702||12702||12702||12702|855
1623166190000|2021-06-08 15:29:50|12709||12709||12709||12709||0
1623166200000|2021-06-08 15:30:00|12708|12700|12713|12697|12713|12700|12703|12687|800
1623166210000|2021-06-08 15:30:10|12707||12707||12707||12707||200
1623166220000|2021-06-08 15:30:20|12714|12700|12710|12698|12714|12703|12710|12698|500
1623166230000|2021-06-08 15:30:30||12700||12700||12700||12695|0
1623166240000|2021-06-08 15:30:40|12718|12705|12716|12706|12718|12706|12716|12705|300
1623166260000|2021-06-08 15:31:00|12711|12705|12709|12705|12718|12705|12709|12705|0
1623166270000|2021-06-08 15:31:10|12714|12707|12716|12706|12719|12710|12714|12705|700
1623166280000|2021-06-08 15:31:20|12713|12705|12719|12713|12719|12713|12713|12705|200
1623166290000|2021-06-08 15:31:30|12718|12710|12718|12709|12718|12713|12715|12709|0
1623166310000|2021-06-08 15:31:50|12719|12711|12719|12712|12719|12712|12719|12711|0
1623166320000|2021-06-08 15:32:00||12709||12713||12713||12709|220
1623166330000|2021-06-08 15:32:10|12718|12710|12719|12714|12719|12715|12718|12709|356
1623166340000|2021-06-08 15:32:20||12712||12715||12715||12711|300
1623166350000|2021-06-08 15:32:30|||||||||200
1623166360000|2021-06-08 15:32:40|12720|12718|12722|12715|12726|12719|12719|12715|1464
1623166370000|2021-06-08 15:32:50|12721|12712|12717|12710|12721|12712|12717|12708|200
1623166380000|2021-06-08 15:33:00|12716|12709|12711|12703|12716|12709|12711|12700|300
1623166390000|2021-06-08 15:33:10|12712|12705|12720|12708|12722|12708|12711|12705|300
1623166400000|2021-06-08 15:33:20|12718|12713|12720|12713|12720|12713|12718|12713|397
1623166410000|2021-06-08 15:33:30|12719|12708|12714|12708|12719|12708|12714|12707|300
1623166420000|2021-06-08 15:33:40|12717|12707|12722|12711|12722|12711|12714|12707|300
1623166430000|2021-06-08 15:33:50|12721||12721||12721||12721||300
1623166440000|2021-06-08 15:34:00|12720|12707|12716|12711|12720|12714|12716|12707|100
1623166450000|2021-06-08 15:34:10||12706||12711||12711||12703|0
1623166460000|2021-06-08 15:34:20|12725|12713|12715|12704|12725|12713|12715|12704|100
1623166470000|2021-06-08 15:34:30|12716|12705|12715|12703|12719|12705|12715|12703|234
1623166480000|2021-06-08 15:34:40||12708||12703||12708||12703|0
1623166490000|2021-06-08 15:34:50|12719|12708|12715|12704|12719|12708|12715|12704|0
1623166500000|2021-06-08 15:35:00|12714|12705|12716|12705|12716|12708|12714|12704|0
1623166510000|2021-06-08 15:35:10||12708||12708||12708||12705|0
1623166520000|2021-06-08 15:35:20|12719|12709|12725|12714|12725|12715|12719|12709|100
1623166530000|2021-06-08 15:35:30|12723|12713|12722|12711|12723|12715|12721|12709|0
1623166540000|2021-06-08 15:35:40|12723|12713|12723|12711|12723|12713|12723|12711|0
1623166550000|2021-06-08 15:35:50|12721|12704|12722|12711|12723|12711|12721|12704|0
1623166560000|2021-06-08 15:36:00|12721|12708|12725|12711|12725|12711|12717|12708|2042
1623166570000|2021-06-08 15:36:10|12720|12706|12712|12703|12725|12709|12712|12703|300
1623166580000|2021-06-08 15:36:20|12716|12707|12715|12703|12716|12707|12715|12703|0
1623166590000|2021-06-08 15:36:30||12707||12707||12707||12703|200
1623166600000|2021-06-08 15:36:40|12716|12703|12713|12703|12716|12707|12713|12703|0
1623166610000|2021-06-08 15:36:50|12717|12704|12725|12709|12725|12709|12717|12703|100
1623166620000|2021-06-08 15:37:00|12716|12707|12713|12703|12725|12707|12712|12703|1230
1623166630000|2021-06-08 15:37:10|12712|12704|12712|12704|12712|12706|12712|12703|140
1623166640000|2021-06-08 15:37:20|12716|12706|12712|12706|12720|12709|12712|12703|200
1623166650000|2021-06-08 15:37:30|12713||12713||12713||12713||0
1623166660000|2021-06-08 15:37:40|12717|12708|12712|12704|12725|12710|12712|12703|200
1623166670000|2021-06-08 15:37:50|12715|12706|12724|12706|12724|12706|12715|12706|200
1623166680000|2021-06-08 15:38:00|12715|12710|12720|12710|12725|12710|12715|12710|0
1623166690000|2021-06-08 15:38:10|12725|12712|12725|12712|12725|12712|12725|12712|300
1623166700000|2021-06-08 15:38:20|12720|12707|12718|12709|12725|12715|12715|12707|0
1623166710000|2021-06-08 15:38:30|12725||12716||12725||12716||0
1623166720000|2021-06-08 15:38:40|12720|12711|12725|12712|12725|12712|12720|12709|400
1623166750000|2021-06-08 15:39:10|12729|12716|12733|12720|12733|12720|12729|12716|100
1623166760000|2021-06-08 15:39:20|12732|12725|12733|12725|12733|12725|12732|12725|100
1623166770000|2021-06-08 15:39:30|||||||||300
1623166780000|2021-06-08 15:39:40|12726|12726|12732|12717|12732|12726|12725|12717|800
1623166790000|2021-06-08 15:39:50|12731|12725|12732|12727|12732|12727|12730|12725|1417
1623166800000|2021-06-08 15:40:00|12731|12725|12740|12733|12740|12733|12731|12725|1800
1623166810000|2021-06-08 15:40:10|12735|12731|12735|12731|12735|12731|12735|12731|200
1623166820000|2021-06-08 15:40:20|12737||12735||12738||12735||864
1623166830000|2021-06-08 15:40:30|12736||12736||12740||12735||1420
1623166840000|2021-06-08 15:40:40|12738|12733|12738|12731|12739|12733|12735|12731|800
1623166850000|2021-06-08 15:40:50|12739|12734|12740|12731|12740|12734|12739|12731|0
1623166870000|2021-06-08 15:41:10|12737|12733|12740|12733|12740|12733|12737|12733|100
1623166880000|2021-06-08 15:41:20|12736||12739||12740||12736||100
1623166890000|2021-06-08 15:41:30|12740|12735|12744|12734|12744|12735|12740|12734|724
1623166900000|2021-06-08 15:41:40|12740||12740||12740||12739||100
1623166910000|2021-06-08 15:41:50|12739|12733|12738|12732|12739|12733|12732|12723|2100
1623166920000|2021-06-08 15:42:00|12739|12733|12740|12736|12740|12736|12739|12733|100
1623166930000|2021-06-08 15:42:10|12739|12737|12744|12738|12746|12738|12739|12737|100
1623166940000|2021-06-08 15:42:20|12746|12739|12749|12743|12750|12743|12746|12739|200
1623166950000|2021-06-08 15:42:30|12753|12745|12743|12735|12753|12745|12743|12735|398
1623166960000|2021-06-08 15:42:40|12744|12737|12744|12736|12744|12738|12744|12735|0
1623166970000|2021-06-08 15:42:50|12749|12738|12752|12742|12753|12742|12749|12736|4218
1623166980000|2021-06-08 15:43:00|12751|12736|12749|12735|12751|12742|12749|12735|500
1623166990000|2021-06-08 15:43:10|12752|12740|12752|12745|12759|12746|12752|12740|410
1623167000000|2021-06-08 15:43:20|12755|12746|12754|12746|12759|12746|12754|12746|400
1623167010000|2021-06-08 15:43:30|12753|12745|12753|12746|12755|12746|12752|12745|0
1623167020000|2021-06-08 15:43:40|12754|12745|12752|12750|12759|12751|12752|12745|208
1623167030000|2021-06-08 15:43:50|12751|12751|12751|12745|12752|12751|12750|12742|1214
1623167040000|2021-06-08 15:44:00|12750|12738|12750|12738|12750|12738|12750|12738|0
1623167050000|2021-06-08 15:44:10|12751|12742|12760|12750|12760|12750|12751|12742|400
1623167060000|2021-06-08 15:44:20|12759||12760||12760||12759||0
1623167070000|2021-06-08 15:44:30|12757|12751|12760|12750|12760|12753|12757|12750|100
1623167090000|2021-06-08 15:44:50|||||||||100
1623167100000|2021-06-08 15:45:00|12759|12751|12765|12756|12765|12756|12759|12751|100
1623167110000|2021-06-08 15:45:10|12764|12755|12759|12753|12765|12755|12758|12751|100
1623167120000|2021-06-08 15:45:20|12758||12759||12759||12758||0
1623167130000|2021-06-08 15:45:30|12758|12752|12759|12754|12759|12755|12756|12752|1046
1623167140000|2021-06-08 15:45:40||12752||12753||12753||12752|100
1623167150000|2021-06-08 15:45:50||12752||12752||12752||12752|0
1623167170000|2021-06-08 15:46:10||12754||12754||12754||12754|0
1623167180000|2021-06-08 15:46:20|12758|12755|12759|12755|12759|12755|12758|12755|0
1623167190000|2021-06-08 15:46:30|12763|12756|12765|12758|12765|12759|12763|12755|1474
1623167200000|2021-06-08 15:46:40|12761|12757|12761|12755|12761|12758|12761|12755|300
1623167210000|2021-06-08 15:46:50|12758|12753|12757|12752|12758|12753|12756|12752|850
1623167220000|2021-06-08 15:47:00|||||||||100
1623167230000|2021-06-08 15:47:10|12758|12753|12758|12753|12758|12753|12758|12752|400
1623167240000|2021-06-08 15:47:20|12757|12752|12756|12749|12757|12752|12754|12747|300
1623167250000|2021-06-08 15:47:30|12755|12747|12755|12748|12755|12750|12755|12747|0
1623167260000|2021-06-08 15:47:40|12756|12747|12756|12751|12756|12751|12756|12747|500
1623167270000|2021-06-08 15:47:50|12758|12752|12758|12753|12758|12753|12758|12752|100
1623167280000|2021-06-08 15:48:00|12756|12751|12756|12751|12756|12751|12756|12751|0
1623167290000|2021-06-08 15:48:10|||||||||100
1623167300000|2021-06-08 15:48:20|12755|12748|12754|12747|12755|12749|12753|12747|500
1623167310000|2021-06-08 15:48:30||12748||12748||12748||12748|221
1623167320000|2021-06-08 15:48:40|12750|12747|12755|12751|12756|12751|12750|12747|901
1623167330000|2021-06-08 15:48:50|12754|12748|12754|12748|12755|12748|12752|12743|200
1623167340000|2021-06-08 15:49:00|12755|12747|12755|12749|12755|12749|12755|12747|100
1623167350000|2021-06-08 15:49:10||12750||12749||12751||12749|100
1623167360000|2021-06-08 15:49:20|12754|12750|12755|12750|12755|12750|12754|12749|300
1623167370000|2021-06-08 15:49:30|12754|12749|12755|12750|12755|12750|12754|12749|0
1623167380000|2021-06-08 15:49:40||12749||12750||12750||12749|0
1623167390000|2021-06-08 15:49:50|12750|12749|12753|12748|12754|12749|12750|12748|500
1623167400000|2021-06-08 15:50:00|12751|12749|12754|12749|12755|12749|12751|12748|0
1623167410000|2021-06-08 15:50:10|12755|12748|12755|12750|12755|12750|12754|12748|0
1623167420000|2021-06-08 15:50:20|12757|12752|12760|12755|12760|12755|12757|12752|565
1623167430000|2021-06-08 15:50:30|12761|12754|12757|12750|12761|12754|12756|12750|400
1623167440000|2021-06-08 15:50:40|12756|12748|12750|12743|12756|12748|12749|12743|500
1623167450000|2021-06-08 15:50:50|12749|12739|12744|12737|12749|12739|12744|12735|0
1623167460000|2021-06-08 15:51:00|12741|12735|12749|12741|12749|12741|12741|12731|400
1623167470000|2021-06-08 15:51:10|12751||12751||12753||12751||0
1623167480000|2021-06-08 15:51:20|12755|12746|12756|12746|12756|12746|12755|12746|0
1623167490000|2021-06-08 15:51:30|12757||12757||12757||12756||0
1623167520000|2021-06-08 15:52:00|12758|12748|12761|12752|12761|12752|12758|12748|1200
1623167530000|2021-06-08 15:52:10|12758|12755|12764|12757|12764|12757|12758|12755|625
1623167540000|2021-06-08 15:52:20||12758||12758||12758||12758|0
1623167550000|2021-06-08 15:52:30||12757||12757||12757||12757|131
1623167560000|2021-06-08 15:52:40|12760|12749|12769|12759|12769|12759|12760|12749|300
1623167570000|2021-06-08 15:52:50|12766|12760|12769|12761|12769|12762|12766|12760|200
1623167580000|2021-06-08 15:53:00|12768|12759|12762|12754|12769|12760|12761|12754|394
1623167590000|2021-06-08 15:53:10|12763|12755|12762|12752|12769|12756|12762|12752|280
1623167600000|2021-06-08 15:53:20|12760|12753|12766|12757|12767|12758|12760|12753|0
1623167610000|2021-06-08 15:53:30|12769|12760|12766|12760|12769|12760|12766|12760|800
1623167620000|2021-06-08 15:53:40|12769|12757|12761|12754|12769|12757|12761|12754|760
1623167630000|2021-06-08 15:53:50|12762|12750|12755|12749|12762|12750|12753|12749|600
1623167640000|2021-06-08 15:54:00|12756|12750|12758|12749|12759|12750|12756|12749|1000
1623167650000|2021-06-08 15:54:10|12754|12745|12749|12742|12754|12745|12749|12738|300
1623167660000|2021-06-08 15:54:20|12750|12743|12753|12743|12754|12743|12750|12743|250
1623167670000|2021-06-08 15:54:30|12755||12755||12755||12753||1000
1623167680000|2021-06-08 15:54:40|12758|12744|12758|12745|12758|12745|12755|12744|500
1623167690000|2021-06-08 15:54:50|12761|12746|12764|12756|12764|12756|12761|12746|200
1623167700000|2021-06-08 15:55:00|12763|12752|12763|12751|12763|12755|12763|12751|200
1623167710000|2021-06-08 15:55:10|12764|12752|12763|12753|12765|12753|12763|12752|100
1623167720000|2021-06-08 15:55:20|12766|12752|12766|12758|12769|12758|12762|12752|0
1623167730000|2021-06-08 15:55:30|12769||12769||12769||12765||100
1623167740000|2021-06-08 15:55:40|12766|12759|12769|12759|12769|12761|12765|12759|0
1623167750000|2021-06-08 15:55:50|||||||||100
1623167760000|2021-06-08 15:56:00|12770|12766|12779|12766|12779|12766|12770|12765|0
1623167770000|2021-06-08 15:56:10|12772|12765|12772|12766|12772|12766|12771|12765|100
1623167790000|2021-06-08 15:56:30|12771|12762|12769|12759|12771|12762|12767|12754|0
1623167800000|2021-06-08 15:56:40|12772|12760|12772|12761|12772|12761|12771|12760|100
1623167810000|2021-06-08 15:56:50|12771|12760|12771|12757|12772|12760|12768|12754|0
1623167820000|2021-06-08 15:57:00|12770|12756|12762|12755|12770|12756|12762|12755|0
1623167830000|2021-06-08 15:57:10|||||||||100
1623167840000|2021-06-08 15:57:20||12754||12754||12754||12754|100
1623167850000|2021-06-08 15:57:30||12755||12755||12755||12754|0
1623167860000|2021-06-08 15:57:40|12763|12758|12772|12757|12772|12758|12761|12756|100
1623167870000|2021-06-08 15:57:50|12769|12756|12764|12754|12769|12756|12764|12754|0
1623167880000|2021-06-08 15:58:00|12767|12755|12765|12755|12767|12755|12764|12754|100
1623167890000|2021-06-08 15:58:10|12770|12756|12772|12759|12772|12759|12770|12756|0
1623167900000|2021-06-08 15:58:20|12766|12760|12770|12759|12771|12760|12766|12759|0
1623167910000|2021-06-08 15:58:30||12758||12758||12758||12758|0
1623167920000|2021-06-08 15:58:40|12768|12759|12768|12754|12768|12759|12760|12754|100
1623167930000|2021-06-08 15:58:50||12755||12755||12755||12754|0
1623167940000|2021-06-08 15:59:00|||||||||500
1623167950000|2021-06-08 15:59:10|12767|12754|12767|12762|12767|12762|12767|12754|0
1623167960000|2021-06-08 15:59:20|12770|12757|12766|12757|12771|12757|12766|12757|800
1623167970000|2021-06-08 15:59:30|12769|12762|12766|12754|12770|12762|12766|12754|0
1623167980000|2021-06-08 15:59:40|12771|12758|12771|12760|12771|12760|12770|12758|0
1623168000000|2021-06-08 16:00:00|12770||12770||12770||12770||300
1623168010000|2021-06-08 16:00:10|12768|12756|12768|12756|12769|12756|12765|12756|775
1623168020000|2021-06-08 16:00:20|12767|12757|12772|12762|12772|12762|12766|12757|0
1623168030000|2021-06-08 16:00:30|12771|12758|12771|12758|12771|12762|12770|12758|0
1623168040000|2021-06-08 16:00:40|12770|12762|12766|12758|12770|12762|12766|12758|200
1623168050000|2021-06-08 16:00:50|12764|12754|12764|12756|12764|12756|12763|12754|0
1623168060000|2021-06-08 16:01:00|12762|12754|12762|12754|12762|12756|12762|12754|0
1623168070000|2021-06-08 16:01:10|||||||||200
1623168080000|2021-06-08 16:01:20|12766|12758|12759|12754|12767|12758|12759|12754|1204
1623168090000|2021-06-08 16:01:30|12758|12752|12758|12750|12759|12752|12753|12748|100
1623168100000|2021-06-08 16:01:40|12757|12751|12760|12754|12767|12754|12757|12750|500
1623168110000|2021-06-08 16:01:50|12763||12764||12764||12760||0
1623168120000|2021-06-08 16:02:00|12763|12750|12758|12748|12763|12750|12756|12748|0
1623168130000|2021-06-08 16:02:10|12759|12749|12759|12750|12759|12750|12758|12749|100
1623168140000|2021-06-08 16:02:20|12758|12749|12759|12749|12759|12750|12757|12748|125
1623168150000|2021-06-08 16:02:30|12757|12750|12758|12750|12758|12750|12757|12748|0
1623168170000|2021-06-08 16:02:50|||||||||100
1623168180000|2021-06-08 16:03:00|12757|12749|12757|12750|12758|12750|12757|12749|0
1623168190000|2021-06-08 16:03:10|12758||12758||12759||12757||0
1623168200000|2021-06-08 16:03:20|12759|12751|12758|12750|12759|12751|12758|12750|0
1623168210000|2021-06-08 16:03:30|12759|12751|12773|12758|12773|12758|12759|12750|1089
1623168220000|2021-06-08 16:03:40|12775|12755|12765|12757|12775|12757|12765|12755|100
1623168230000|2021-06-08 16:03:50||12758||12758||12758||12758|0
1623168240000|2021-06-08 16:04:00|12769|12762|12772|12761|12775|12762|12769|12761|300
1623168250000|2021-06-08 16:04:10|12767|12758|12767|12758|12767|12758|12767|12758|100
1623168260000|2021-06-08 16:04:20|12771||12770||12771||12770||100
1623168270000|2021-06-08 16:04:30|12771|12759|12771|12760|12771|12760|12771|12759|100
1623168280000|2021-06-08 16:04:40|12770||12766||12770||12761||900
1623168290000|2021-06-08 16:04:50|12767|12761|12770|12763|12770|12763|12767|12761|400
1623168300000|2021-06-08 16:05:00|12771|12767|12775|12767|12775|12767|12771|12767|100
1623168310000|2021-06-08 16:05:10|12772|12766|12775|12766|12775|12766|12772|12766|0
1623168320000|2021-06-08 16:05:20|12772|12763|12772|12764|12775|12764|12771|12763|100
1623168330000|2021-06-08 16:05:30|12774|12765|12775|12765|12775|12765|12772|12765|100
1623168340000|2021-06-08 16:05:40|12774||12775||12775||12774||455
1623168350000|2021-06-08 16:05:50|12774|12763|12772|12765|12774|12765|12772|12763|0
1623168360000|2021-06-08 16:06:00|12770|12763|12772|12766|12775|12766|12767|12763|400
1623168370000|2021-06-08 16:06:10|12771|12763|12774|12765|12774|12766|12767|12763|549
1623168380000|2021-06-08 16:06:20|12782|12766|12776|12768|12782|12770|12776|12766|200
1623168390000|2021-06-08 16:06:30||12767||12767||12768||12767|0
1623168400000|2021-06-08 16:06:40|12774|12763|12770|12763|12774|12763|12770|12763|300
1623168410000|2021-06-08 16:06:50|12772|12764|12770|12763|12772|12764|12770|12763|0
1623168420000|2021-06-08 16:07:00|12774|12764|12768|12763|12774|12764|12768|12763|200
1623168430000|2021-06-08 16:07:10|12769||12770||12774||12769||100
1623168440000|2021-06-08 16:07:20|12768||12770||12774||12768||0
1623168450000|2021-06-08 16:07:30|12767|12760|12770|12762|12773|12762|12764|12760|500
1623168460000|2021-06-08 16:07:40|12769|12757|12768|12757|12769|12757|12768|12757|0
1623168470000|2021-06-08 16:07:50|12769|12760|12769|12760|12769|12760|12769|12760|0
1623168480000|2021-06-08 16:08:00|12773|12763|12773|12766|12776|12766|12769|12761|600
1623168490000|2021-06-08 16:08:10|12780|12767|12779|12770|12781|12773|12773|12767|4417
1623168510000|2021-06-08 16:08:30|12775|12769|12775|12768|12779|12769|12775|12767|100
1623168520000|2021-06-08 16:08:40||12767||12767||12767||12767|0
1623168530000|2021-06-08 16:08:50|12768|12766|12768|12763|12768|12766|12767|12763|200
1623168540000|2021-06-08 16:09:00||12764||12763||12764||12763|0
1623168550000|2021-06-08 16:09:10|12772|12764|12775|12764|12776|12765|12772|12764|1572
1623168560000|2021-06-08 16:09:20|12774|12765|12775|12761|12776|12765|12774|12760|100
1623168570000|2021-06-08 16:09:30||12762||12762||12762||12762|0
1623168580000|2021-06-08 16:09:40|12774|12763|12774|12763|12774|12763|12774|12763|0
1623168590000|2021-06-08 16:09:50||12758||12763||12763||12758|0
1623168600000|2021-06-08 16:10:00|12772|12758|12771|12762|12772|12762|12768|12758|100
1623168610000|2021-06-08 16:10:10||12763||12763||12763||12763|0
1623168620000|2021-06-08 16:10:20||12765||12765||12765||12765|0
1623168630000|2021-06-08 16:10:30|12776|12766|12778|12766|12782|12766|12776|12766|0
1623168640000|2021-06-08 16:10:40|12773|12765|12768|12760|12774|12766|12768|12760|100
1623168650000|2021-06-08 16:10:50|12769|12761|12769|12760|12769|12761|12769|12760|100
1623168660000|2021-06-08 16:11:00|12764|12761|12764|12759|12764|12761|12764|12759|0
1623168670000|2021-06-08 16:11:10|||||||||1200
1623168680000|2021-06-08 16:11:20|12763|12756|12757|12751|12763|12756|12757|12750|898
1623168690000|2021-06-08 16:11:30|12761|12750|12764|12754|12764|12754|12761|12750|600
1623168700000|2021-06-08 16:11:40|12763||12764||12764||12763||0
1623168710000|2021-06-08 16:11:50|12763||12763||12763||12763||0
1623168720000|2021-06-08 16:12:00|12758|12750|12758|12750|12758|12750|12758|12750|389
1623168730000|2021-06-08 16:12:10||12751||12751||12751||12751|0
1623168740000|2021-06-08 16:12:20||12750||12750||12751||12750|0
1623168750000|2021-06-08 16:12:30||12751||12751||12751||12751|0
1623168760000|2021-06-08 16:12:40|12755|12750|12760|12752|12769|12754|12755|12750|200
1623168770000|2021-06-08 16:12:50|12758||12758||12758||12758||500
1623168780000|2021-06-08 16:13:00|12765|12753|12761|12753|12765|12753|12761|12753|200
1623168790000|2021-06-08 16:13:10||12754||12755||12755||12754|0
1623168800000|2021-06-08 16:13:20|12760|12757|12760|12757|12760|12757|12760|12757|200
1623168810000|2021-06-08 16:13:30|12765|12758|12763|12755|12772|12761|12763|12754|400
1623168820000|2021-06-08 16:13:40|12762|12757|12764|12756|12767|12757|12761|12754|200
1623168830000|2021-06-08 16:13:50|12763|12754|12763|12754|12763|12754|12763|12754|200
1623168840000|2021-06-08 16:14:00|||||||||200
1623168850000|2021-06-08 16:14:10|12762||12762||12762||12762||700
1623168860000|2021-06-08 16:14:20|12757|12752|12760|12751|12762|12752|12754|12751|500
1623168870000|2021-06-08 16:14:30|12756|12750|12754|12746|12756|12750|12753|12745|1699
1623168880000|2021-06-08 16:14:40|12753|12745|12753|12746|12753|12746|12753|12745|0
1623168890000|2021-06-08 16:14:50|12755|12747|12768|12755|12768|12755|12755|12747|296
1623168900000|2021-06-08 16:15:00|12766|12749|12763|12751|12766|12751|12763|12749|0
1623168910000|2021-06-08 16:15:10|||||||||100
1623168920000|2021-06-08 16:15:20|12757|12749|12757|12749|12757|12749|12757|12748|0
1623168930000|2021-06-08 16:15:30|12763|12753|12769|12752|12771|12755|12763|12751|1000
1623168940000|2021-06-08 16:15:40|12768|12753|12768|12753|12768|12753|12768|12753|1100
1623168950000|2021-06-08 16:15:50|12766|12756|12766|12756|12766|12756|12766|12756|100
1623168960000|2021-06-08 16:16:00|12765|12753|12763|12752|12765|12753|12756|12750|400
1623168970000|2021-06-08 16:16:10|12765|12751|12763|12751|12765|12752|12763|12751|0
1623168980000|2021-06-08 16:16:20|12760|12756|12761|12749|12762|12756|12760|12749|100
1623168990000|2021-06-08 16:16:30|12760|12750|12760|12752|12760|12752|12760|12749|0
1623169000000|2021-06-08 16:16:40||12749||12752||12752||12749|0
1623169010000|2021-06-08 16:16:50|12762|12754|12766|12755|12766|12755|12762|12752|905
1623169020000|2021-06-08 16:17:00|12765|12756|12765|12757|12767|12757|12765|12755|100
1623169030000|2021-06-08 16:17:10|||||||||1000
1623169050000|2021-06-08 16:17:30|12763|12754|12765|12750|12765|12754|12763|12750|1449
1623169060000|2021-06-08 16:17:40|12764|12749|12759|12750|12764|12750|12755|12745|1250
1623169070000|2021-06-08 16:17:50|12757|12748|12757|12745|12757|12748|12757|12745|100
1623169080000|2021-06-08 16:18:00||12746||12750||12750||12745|200
1623169090000|2021-06-08 16:18:10|12758|12752|12758|12752|12758|12752|12758|12752|200
1623169100000|2021-06-08 16:18:20|12761|12751|12763|12753|12763|12755|12761|12751|0
1623169110000|2021-06-08 16:18:30|||||||||100
1623169130000|2021-06-08 16:18:50|12762|12749|12758|12749|12762|12749|12756|12749|100
1623169140000|2021-06-08 16:19:00|12756|12751|12763|12752|12763|12752|12756|12751|614
1623169150000|2021-06-08 16:19:10|12761|12750|12761|12750|12761|12750|12761|12750|0
1623169160000|2021-06-08 16:19:20|12763|12757|12763|12757|12763|12757|12757|12757|102
1623169180000|2021-06-08 16:19:40|12762|12752|12761|12753|12763|12753|12760|12752|132
1623169190000|2021-06-08 16:19:50|12763||12763||12763||12763||0
1623169200000|2021-06-08 16:20:00|12761||12763||12763||12761||286
1623169210000|2021-06-08 16:20:10|12762||12762||12762||12762||0
1623169220000|2021-06-08 16:20:20|12761|12751|12754|12749|12761|12751|12754|12749|2700
1623169230000|2021-06-08 16:20:30|12755|12745|12754|12745|12759|12745|12754|12745|100
1623169240000|2021-06-08 16:20:40|12755|12747|12759|12749|12759|12749|12755|12745|1100
1623169250000|2021-06-08 16:20:50|12756||12758||12759||12755||1400
1623169260000|2021-06-08 16:21:00|12757|12748|12752|12745|12757|12748|12750|12745|100
1623169280000|2021-06-08 16:21:20|12751|12741|12752|12744|12753|12745|12749|12739|400
1623169290000|2021-06-08 16:21:30|12751|12745|12753|12747|12753|12748|12751|12744|0
1623169300000|2021-06-08 16:21:40|12751|12745|12753|12745|12753|12745|12750|12741|200
1623169310000|2021-06-08 16:21:50|12750|12741|12751|12746|12751|12746|12745|12740|300
1623169320000|2021-06-08 16:22:00|12750||12750||12751||12750||1400
1623169330000|2021-06-08 16:22:10|12751||12750||12751||12750||100
1623169340000|2021-06-08 16:22:20|12752|12747|12756|12749|12756|12749|12752|12747|0
1623169350000|2021-06-08 16:22:30|||||||||100
1623169380000|2021-06-08 16:23:00|12760|12750|12763|12755|12767|12755|12760|12750|200
1623169390000|2021-06-08 16:23:10|12762||12762||12762||12762||401
1623169400000|2021-06-08 16:23:20|12760|12754|12759|12751|12760|12754|12757|12749|439
1623169410000|2021-06-08 16:23:30|12760||12759||12760||12759||100
1623169420000|2021-06-08 16:23:40|12754|12749|12754|12745|12756|12749|12750|12745|380
1623169430000|2021-06-08 16:23:50|12751||12751||12751||12751||0
1623169440000|2021-06-08 16:24:00|12754|12746|12759|12751|12759|12751|12754|12745|600
1623169450000|2021-06-08 16:24:10|12763|12745|12753|12745|12763|12746|12753|12745|100
1623169460000|2021-06-08 16:24:20||12746||12746||12746||12746|0
1623169470000|2021-06-08 16:24:30|12757|12749|12763|12747|12763|12749|12757|12747|100
1623169480000|2021-06-08 16:24:40|12757||12757||12757||12757||100
1623169490000|2021-06-08 16:24:50|12763|12748|12763|12750|12763|12750|12757|12748|0
1623169500000|2021-06-08 16:25:00|12759|12748|12758|12750|12763|12750|12757|12744|0
1623169510000|2021-06-08 16:25:10|12762||12758||12762||12758||0
1623169520000|2021-06-08 16:25:20|12754|12752|12753|12745|12763|12752|12749|12744|500
1623169530000|2021-06-08 16:25:30|12752|12744|12752|12744|12753|12745|12752|12744|0
1623169540000|2021-06-08 16:25:40|12751|12745|12750|12744|12756|12745|12750|12744|200
1623169550000|2021-06-08 16:25:50|||||||||100
1623169560000|2021-06-08 16:26:00|12755|12745|12754|12747|12762|12747|12751|12745|1100
1623169570000|2021-06-08 16:26:10|12759||12759||12759||12755||100
1623169580000|2021-06-08 16:26:20|12755|12752|12760|12752|12761|12752|12754|12752|0
1623169590000|2021-06-08 16:26:30|12758|12753|12760|12752|12763|12754|12758|12752|200
1623169600000|2021-06-08 16:26:40|12761||12760||12761||12760||0
1623169610000|2021-06-08 16:26:50|12759||12760||12761||12759||640
1623169620000|2021-06-08 16:27:00|12763||12761||12763||12761||0
1623169630000|2021-06-08 16:27:10|12763|12748|12755|12747|12763|12749|12755|12744|400
1623169640000|2021-06-08 16:27:20|12756|12748|12757|12747|12761|12748|12755|12745|0
1623169650000|2021-06-08 16:27:30|12755|12746|12756|12747|12756|12747|12754|12744|100
1623169660000|2021-06-08 16:27:40|12761|12746|12756|12747|12761|12747|12756|12746|300
1623169670000|2021-06-08 16:27:50|12754|12748|12754|12746|12754|12748|12754|12744|0
1623169680000|2021-06-08 16:28:00|12761|12747|12757|12746|12761|12747|12754|12744|100
1623169690000|2021-06-08 16:28:10|12754|12745|12754|12746|12761|12746|12754|12744|200
1623169700000|2021-06-08 16:28:20|12761|12747|12761|12747|12761|12747|12761|12747|100
1623169710000|2021-06-08 16:28:30|12759||12756||12759||12756||0
1623169720000|2021-06-08 16:28:40|12760|12748|12763|12753|12763|12753|12760|12748|300
1623169730000|2021-06-08 16:28:50||12756||12754||12756||12751|0
1623169740000|2021-06-08 16:29:00|||||||||100
1623169750000|2021-06-08 16:29:10||12755||12758||12758||12755|0
1623169760000|2021-06-08 16:29:20|12765|12754|12765|12759|12773|12760|12765|12754|500
1623169770000|2021-06-08 16:29:30|12767|12762|12767|12762|12772|12762|12767|12762|200
1623169790000|2021-06-08 16:29:50|12771|12763|12772|12766|12777|12766|12771|12763|100
1623169800000|2021-06-08 16:30:00|12771|12765|12771|12762|12771|12765|12771|12762|100
1623169810000|2021-06-08 16:30:10|12772|12765|12772|12765|12775|12765|12772|12762|0
1623169830000|2021-06-08 16:30:30|12775|12766|12775|12768|12775|12768|12775|12766|100
1623169840000|2021-06-08 16:30:40|12774|12766|12768|12762|12774|12766|12768|12762|425
1623169860000|2021-06-08 16:31:00|12770|12763|12768|12762|12770|12763|12768|12762|0
1623169870000|2021-06-08 16:31:10|12767|12758|12767|12758|12767|12759|12765|12757|500
1623169880000|2021-06-08 16:31:20|12765|12759|12762|12752|12765|12759|12762|12752|0
1623169890000|2021-06-08 16:31:30|12765|12756|12768|12763|12768|12763|12765|12752|200
1623169900000|2021-06-08 16:31:40|12771|12757|12770|12757|12771|12757|12770|12757|0
1623169910000|2021-06-08 16:31:50|12768|12761|12766|12761|12770|12762|12766|12761|0
1623169920000|2021-06-08 16:32:00|12763|12757|12766|12758|12766|12758|12763|12757|200
1623169930000|2021-06-08 16:32:10|12765|12760|12765|12758|12765|12760|12765|12753|0
1623169940000|2021-06-08 16:32:20||12759||12755||12759||12754|0
1623169950000|2021-06-08 16:32:30||12754||12754||12755||12754|0
1623169960000|2021-06-08 16:32:40||12755||12754||12755||12754|0
1623169980000|2021-06-08 16:33:00|||||||||400
1623169990000|2021-06-08 16:33:10||12755||12754||12755||12754|142
1623170000000|2021-06-08 16:33:20||12755||12755||12757||12755|0
1623170010000|2021-06-08 16:33:30|12763|12756|12763|12757|12763|12757|12763|12755|100
1623170020000|2021-06-08 16:33:40||12755||12756||12757||12754|0
1623170030000|2021-06-08 16:33:50|12764|12754|12770|12761|12770|12764|12764|12754|600
1623170040000|2021-06-08 16:34:00|12766|12762|12766|12755|12770|12762|12766|12754|100
1623170050000|2021-06-08 16:34:10|12760|12757|12759|12752|12760|12757|12759|12752|0
1623170060000|2021-06-08 16:34:20|12760|12754|12770|12760|12770|12760|12760|12754|0
1623170070000|2021-06-08 16:34:30||12763||12760||12763||12760|121
1623170080000|2021-06-08 16:34:40|||||||||300
1623170110000|2021-06-08 16:35:10|12769|12761|12770|12763|12770|12763|12769|12761|0
1623170120000|2021-06-08 16:35:20|12768|12764|12770|12764|12770|12764|12768|12764|100
1623170130000|2021-06-08 16:35:30|12769|12760|12763|12754|12769|12760|12762|12754|700
1623170140000|2021-06-08 16:35:40|||||||||125
1623170160000|2021-06-08 16:36:00|12762||12763||12763||12762||0
1623170170000|2021-06-08 16:36:10|||||||||100
1623170180000|2021-06-08 16:36:20||12758||12758||12758||12758|1000
1623170190000|2021-06-08 16:36:30|12764|12759|12770|12761|12770|12762|12764|12759|500
1623170200000|2021-06-08 16:36:40|12769|12760|12763|12756|12769|12760|12763|12755|500
1623170210000|2021-06-08 16:36:50|12761|12755|12765|12756|12765|12756|12761|12755|0
1623170220000|2021-06-08 16:37:00||12755||12755||12756||12755|0
1623170230000|2021-06-08 16:37:10||12756||12756||12756||12756|0
1623170240000|2021-06-08 16:37:20|12763|12755|12763|12755|12763|12755|12763|12755|400
1623170250000|2021-06-08 16:37:30||12756||12756||12756||12755|0
1623170260000|2021-06-08 16:37:40||12754||12755||12755||12754|100
1623170270000|2021-06-08 16:37:50|12765|12756|12765|12756|12765|12756|12762|12754|100
1623170290000|2021-06-08 16:38:10|12762|12757|12769|12763|12770|12763|12762|12757|100
1623170300000|2021-06-08 16:38:20|12770|12762|12769|12762|12770|12762|12769|12762|100
1623170310000|2021-06-08 16:38:30|12770|12763|12775|12768|12775|12770|12770|12763|200
1623170320000|2021-06-08 16:38:40|12778|12769|12782|12774|12782|12774|12778|12769|300
1623170330000|2021-06-08 16:38:50|12780|12772|12780|12774|12780|12774|12779|12772|600
1623170340000|2021-06-08 16:39:00|12779|12770|12779|12768|12779|12770|12776|12768|400
1623170350000|2021-06-08 16:39:10|12778||12779||12779||12775||100
1623170360000|2021-06-08 16:39:20|12777|12764|12772|12764|12777|12764|12768|12756|200
1623170370000|2021-06-08 16:39:30||12761||12764||12764||12761|0
1623170380000|2021-06-08 16:39:40|12778|12761|12778|12770|12778|12770|12767|12756|300
1623170390000|2021-06-08 16:39:50|12776||12776||12776||12776||0
1623170400000|2021-06-08 16:40:00|12777|12771|12779|12771|12779|12771|12777|12771|0
1623170410000|2021-06-08 16:40:10|12778||12778||12778||12778||0
1623170420000|2021-06-08 16:40:20|12777|12770|12777|12771|12777|12771|12772|12770|100
1623170430000|2021-06-08 16:40:30|12774|12770|12777|12766|12778|12770|12771|12766|1735
1623170440000|2021-06-08 16:40:40|12778|12767|12778|12772|12778|12772|12777|12767|0
1623170450000|2021-06-08 16:40:50|12777||12777||12777||12777||0
1623170470000|2021-06-08 16:41:10|12778|12773|12779|12775|12779|12775|12778|12773|103
1623170480000|2021-06-08 16:41:20|12783|12773|12784|12773|12788|12776|12783|12773|500
1623170490000|2021-06-08 16:41:30|12788|12776|12783|12776|12788|12776|12783|12776|200
1623170500000|2021-06-08 16:41:40|12782|12772|12780|12773|12782|12774|12780|12772|200
1623170510000|2021-06-08 16:41:50|||||||||500
1623170520000|2021-06-08 16:42:00|12781|12777|12783|12777|12783|12777|12781|12777|0
1623170530000|2021-06-08 16:42:10|12787|12781|12788|12781|12788|12781|12787|12781|300
1623170540000|2021-06-08 16:42:20|||||||||100
1623170550000|2021-06-08 16:42:30|12785|12777|12787|12777|12787|12777|12785|12777|583
1623170560000|2021-06-08 16:42:40|12785|12771|12781|12771|12785|12771|12781|12771|593
1623170570000|2021-06-08 16:42:50||12773||12771||12773||12771|0
1623170580000|2021-06-08 16:43:00||12774||12771||12774||12771|200
1623170590000|2021-06-08 16:43:10|12777|12767|12771|12756|12777|12767|12770|12756|100
1623170600000|2021-06-08 16:43:20|12769|12764|12768|12759|12769|12764|12767|12756|0
1623170610000|2021-06-08 16:43:30|12767||12768||12768||12767||0
1623170620000|2021-06-08 16:43:40|12767||12767||12767||12767||0
1623170630000|2021-06-08 16:43:50|12768||12767||12768||12767||0
1623170640000|2021-06-08 16:44:00|12760|12751|12767|12759|12767|12760|12760|12751|0
1623170650000|2021-06-08 16:44:10|12769|12760|12767|12755|12777|12760|12764|12751|100
1623170660000|2021-06-08 16:44:20|12770|12756|12767|12760|12778|12760|12767|12756|0
1623170670000|2021-06-08 16:44:30|12771||12777||12777||12771||0
1623170680000|2021-06-08 16:44:40|12769||12768||12772||12768||100
1623170690000|2021-06-08 16:44:50|12772||12768||12774||12768||0
1623170700000|2021-06-08 16:45:00|12774|12761|12767|12761|12776|12762|12767|12761|100
1623170710000|2021-06-08 16:45:10|||||||||200
1623170720000|2021-06-08 16:45:20|12763|12760|12762|12755|12763|12760|12762|12754|500
1623170740000|2021-06-08 16:45:40|12763|12758|12763|12758|12763|12758|12763|12758|500
1623170760000|2021-06-08 16:46:00|12767|12759|12763|12758|12768|12762|12763|12755|100
1623170770000|2021-06-08 16:46:10|12767|12759|12767|12758|12768|12760|12767|12758|450
1623170780000|2021-06-08 16:46:20|12771||12772||12772||12767||100
1623170790000|2021-06-08 16:46:30|12767||12767||12767||12767||0
1623170800000|2021-06-08 16:46:40|12771|12759|12767|12758|12775|12759|12764|12758|200
1623170810000|2021-06-08 16:46:50|12766||12765||12766||12765||0
1623170820000|2021-06-08 16:47:00|12759|12754|12763|12755|12763|12756|12758|12750|500
1623170830000|2021-06-08 16:47:10|12768|12756|12768|12756|12768|12756|12768|12754|155
1623170840000|2021-06-08 16:47:20|12769|12755|12768|12757|12769|12757|12763|12754|0
1623170850000|2021-06-08 16:47:30|12767||12767||12767||12767||0
1623170860000|2021-06-08 16:47:40|12763|12754|12772|12754|12772|12754|12763|12754|100
1623170870000|2021-06-08 16:47:50|12768||12763||12768||12763||0
1623170880000|2021-06-08 16:48:00|12768||12758||12768||12758||0
1623170900000|2021-06-08 16:48:20|12757|12751|12758|12751|12758|12751|12757|12751|0
1623170910000|2021-06-08 16:48:30|||||||||100
1623170920000|2021-06-08 16:48:40|12762|12752|12763|12753|12763|12755|12762|12752|200
1623170930000|2021-06-08 16:48:50|12758|12752|12763|12754|12763|12755|12758|12752|100
1623170940000|2021-06-08 16:49:00|12762|12753|12762|12754|12767|12755|12761|12752|300
1623170950000|2021-06-08 16:49:10||12753||12752||12753||12752|100
1623170960000|2021-06-08 16:49:20|12766|12753|12773|12758|12773|12758|12766|12753|200
1623170970000|2021-06-08 16:49:30|12763|12754|12762|12754|12776|12762|12759|12753|100
1623170980000|2021-06-08 16:49:40||12753||12754||12754||12753|2420
1623170990000|2021-06-08 16:49:50|12766|12755|12766|12758|12766|12758|12766|12755|0
1623171000000|2021-06-08 16:50:00|12767|12757|12767|12757|12767|12757|12767|12757|400
1623171010000|2021-06-08 16:50:10|12776|12758|12767|12759|12776|12759|12767|12758|0
1623171020000|2021-06-08 16:50:20|12771|12760|12770|12759|12775|12760|12767|12759|100
1623171030000|2021-06-08 16:50:30|12766|12760|12762|12754|12766|12761|12762|12754|300
1623171040000|2021-06-08 16:50:40|12765|12755|12764|12757|12768|12757|12762|12755|100
1623171050000|2021-06-08 16:50:50|12768|12756|12764|12756|12768|12756|12764|12755|0
1623171060000|2021-06-08 16:51:00|12765|12755|12766|12757|12770|12764|12765|12755|295
1623171070000|2021-06-08 16:51:10|12767|12758|12770|12758|12770|12758|12767|12758|0
1623171080000|2021-06-08 16:51:20|12766||12770||12770||12766||0
1623171090000|2021-06-08 16:51:30|12765|12759|12770|12759|12770|12761|12765|12759|100
1623171100000|2021-06-08 16:51:40|12766||12770||12770||12766||0
1623171130000|2021-06-08 16:52:10|12766||12766||12766||12766||0
1623171140000|2021-06-08 16:52:20|12765|12758|12763|12758|12770|12758|12761|12758|200
1623171150000|2021-06-08 16:52:30|12764|12757|12761|12758|12764|12759|12761|12757|300
1623171160000|2021-06-08 16:52:40|12765|12759|12766|12758|12770|12760|12765|12758|300
1623171170000|2021-06-08 16:52:50|12767|12757|12767|12758|12767|12758|12767|12757|100
1623171180000|2021-06-08 16:53:00|12768|12757|12772|12758|12772|12758|12768|12757|0
1623171190000|2021-06-08 16:53:10|12770||12770||12772||12766||100
1623171200000|2021-06-08 16:53:20|12766|12757|12762|12757|12766|12757|12762|12757|0
1623171210000|2021-06-08 16:53:30|12761|12755|12762|12756|12762|12756|12761|12755|100
1623171220000|2021-06-08 16:53:40||12757||12756||12757||12756|300
1623171230000|2021-06-08 16:53:50||12755||12754||12756||12754|200
1623171240000|2021-06-08 16:54:00||12755||12755||12755||12755|0
1623171250000|2021-06-08 16:54:10|12758|12754|12762|12755|12762|12755|12758|12754|100
1623171270000|2021-06-08 16:54:30|12766|12759|12766|12756|12766|12759|12764|12756|300
1623171280000|2021-06-08 16:54:40|12770|12755|12765|12753|12770|12756|12765|12753|0
1623171290000|2021-06-08 16:54:50|12763|12752|12764|12755|12765|12757|12758|12752|0
1623171300000|2021-06-08 16:55:00||12754||12755||12755||12754|0
1623171310000|2021-06-08 16:55:10|12763|12754|12763|12755|12763|12755|12763|12754|100
1623171320000|2021-06-08 16:55:20||12754||12755||12755||12754|0
1623171330000|2021-06-08 16:55:30|12766|12756|12768|12759|12776|12759|12766|12756|200
1623171340000|2021-06-08 16:55:40|12770|12757|12770|12757|12772|12757|12770|12757|0
1623171350000|2021-06-08 16:55:50|12769|12759|12770|12758|12774|12759|12766|12755|0
1623171360000|2021-06-08 16:56:00|12761|12759|12769|12758|12770|12759|12761|12758|200
1623171370000|2021-06-08 16:56:10|12768||12765||12768||12765||200
1623171380000|2021-06-08 16:56:20||12759||12760||12760||12759|100
1623171390000|2021-06-08 16:56:30||12759||12759||12759||12759|0
1623171400000|2021-06-08 16:56:40|12768|12760|12778|12769|12778|12770|12768|12760|600
1623171410000|2021-06-08 16:56:50|12777|12768|12776|12765|12778|12768|12776|12765|0
1623171430000|2021-06-08 16:57:10|||||||||200
1623171440000|2021-06-08 16:57:20|12774|12767|12774|12767|12777|12767|12774|12767|418
1623171450000|2021-06-08 16:57:30|12771|12766|12770|12763|12774|12766|12767|12763|200
1623171460000|2021-06-08 16:57:40|12769|12760|12766|12760|12769|12760|12765|12760|500
1623171470000|2021-06-08 16:57:50|12765||12765||12765||12765||200
1623171480000|2021-06-08 16:58:00|12764||12765||12765||12764||500
1623171490000|2021-06-08 16:58:10|12769|12762|12769|12763|12769|12763|12769|12762|400
1623171500000|2021-06-08 16:58:20|12767|12764|12769|12762|12769|12764|12767|12756|100
1623171510000|2021-06-08 16:58:30|12773|12765|12776|12765|12776|12766|12773|12762|100
1623171540000|2021-06-08 16:59:00|||||||||2300
1623171550000|2021-06-08 16:59:10|12775|12766|12775|12768|12775|12768|12775|12766|100
1623171560000|2021-06-08 16:59:20|12774|12767|12771|12761|12775|12767|12762|12759|1100
1623171570000|2021-06-08 16:59:30||12763||12763||12764||12763|150
1623171610000|2021-06-08 17:00:10|12775|12764|12778|12765|12778|12768|12775|12764|100
1623171620000|2021-06-08 17:00:20|12776|12769|12781|12773|12787|12773|12776|12769|0
1623171630000|2021-06-08 17:00:30||12774||12772||12774||12772|0
1623171640000|2021-06-08 17:00:40|12778|12773|12781|12773|12781|12773|12778|12773|0
1623171660000|2021-06-08 17:01:00|12788|12774|12789|12775|12790|12776|12788|12774|100
1623171670000|2021-06-08 17:01:10|12781|12774|12789|12779|12789|12779|12781|12774|100
1623171680000|2021-06-08 17:01:20|12788||12788||12789||12787||0
1623171690000|2021-06-08 17:01:30||12780||12780||12780||12780|0
1623171700000|2021-06-08 17:01:40|12787||12787||12787||12787||200
1623171710000|2021-06-08 17:01:50|12790|12783|12788|12780|12790|12783|12787|12779|400
1623171720000|2021-06-08 17:02:00|12787|12781|12787|12782|12788|12782|12786|12780|0
1623171730000|2021-06-08 17:02:10||12780||12780||12781||12780|100
1623171750000|2021-06-08 17:02:30|12788|12784|12792|12784|12793|12788|12788|12784|5252
1623171770000|2021-06-08 17:02:50|12790|12787|12789|12779|12790|12787|12785|12779|1816
1623171780000|2021-06-08 17:03:00|12786|12775|12784|12774|12786|12775|12782|12774|100
1623171790000|2021-06-08 17:03:10|12785|12775|12785|12775|12785|12775|12785|12775|0
1623171800000|2021-06-08 17:03:20|12782|12776|12784|12776|12784|12776|12780|12776|100
1623171810000|2021-06-08 17:03:30|12783||12782||12784||12782||0
1623171820000|2021-06-08 17:03:40|12784||12784||12784||12784||1000
1623171830000|2021-06-08 17:03:50||12777||12777||12778||12777|250
1623171840000|2021-06-08 17:04:00|12780|12774|12783|12771|12783|12777|12778|12767|200
1623171850000|2021-06-08 17:04:10|12778|12770|12783|12776|12783|12776|12778|12770|100
1623171860000|2021-06-08 17:04:20|12784|12775|12784|12779|12784|12779|12784|12772|334
1623171870000|2021-06-08 17:04:30|12787|12781|12791|12781|12791|12781|12787|12781|134
1623171880000|2021-06-08 17:04:40|12789||12790||12791||12789||0
1623171890000|2021-06-08 17:04:50|12792||12791||12792||12791||0
1623171910000|2021-06-08 17:05:10|12789|12777|12783|12775|12789|12777|12783|12775|156
1623171920000|2021-06-08 17:05:20|12786||12784||12786||12782||0
1623171930000|2021-06-08 17:05:30|12782||12782||12784||12782||0
1623171940000|2021-06-08 17:05:40|12784|12776|12784|12779|12784|12779|12784|12776|400
1623171950000|2021-06-08 17:05:50||12778||12778||12778||12778|0
1623171960000|2021-06-08 17:06:00|12786|12777|12788|12780|12791|12784|12786|12777|100
1623171970000|2021-06-08 17:06:10|12787|12778|12788|12778|12792|12781|12787|12778|0
1623171980000|2021-06-08 17:06:20|12793|12779|12788|12778|12793|12779|12787|12778|0
1623171990000|2021-06-08 17:06:30||12779||12779||12779||12779|0
1623172000000|2021-06-08 17:06:40|12786||12788||12788||12786||0
1623172010000|2021-06-08 17:06:50|12792|12780|12791|12783|12792|12783|12788|12780|0
1623172020000|2021-06-08 17:07:00|12787|12786|12794|12786|12794|12787|12787|12786|100
1623172030000|2021-06-08 17:07:10|12793|12787|12792|12787|12796|12787|12790|12787|0
1623172040000|2021-06-08 17:07:20|12790||12793||12795||12790||200
1623172050000|2021-06-08 17:07:30|12792||12791||12796||12791||110
1623172060000|2021-06-08 17:07:40|12796|12788|12796|12788|12796|12788|12793|12788|2700
1623172070000|2021-06-08 17:07:50|12795||12796||12796||12795||0
1623172080000|2021-06-08 17:08:00|12795|12790|12796|12790|12796|12790|12793|12790|0
1623172090000|2021-06-08 17:08:10|12795||12796||12796||12795||0
1623172110000|2021-06-08 17:08:30||12791||12791||12791||12791|0
1623172120000|2021-06-08 17:08:40|12797|12792|12799|12792|12799|12795|12796|12792|452
1623172130000|2021-06-08 17:08:50|12798|12790|12793|12790|12799|12791|12793|12790|446
1623172140000|2021-06-08 17:09:00|12792|12786|12790|12784|12793|12786|12789|12784|200
1623172150000|2021-06-08 17:09:10||12785||12786||12786||12785|0
1623172160000|2021-06-08 17:09:20|12794|12787|12797|12789|12798|12789|12794|12787|100
1623172170000|2021-06-08 17:09:30|12796|12788|12797|12788|12797|12788|12796|12788|0
1623172180000|2021-06-08 17:09:40|12796|12789|12797|12789|12797|12789|12796|12789|0
1623172190000|2021-06-08 17:09:50||12788||12789||12789||12788|0
1623172200000|2021-06-08 17:10:00|12796||12797||12797||12796||0
1623172210000|2021-06-08 17:10:10||12790||12791||12791||12790|0
1623172220000|2021-06-08 17:10:20|12799|12789|12800|12794|12800|12794|12799|12789|0
1623172230000|2021-06-08 17:10:30|12799|12792|12797|12792|12799|12797|12797|12792|0
1623172240000|2021-06-08 17:10:40|12796||12796||12796||12796||200
1623172250000|2021-06-08 17:10:50|12797|12793|12797|12792|12797|12793|12797|12792|0
1623172260000|2021-06-08 17:11:00|12796|12793|12795|12786|12797|12793|12794|12784|100
1623172270000|2021-06-08 17:11:10|12794|12784|12796|12789|12797|12792|12794|12784|0
1623172280000|2021-06-08 17:11:20|12795|12788|12797|12788|12797|12788|12795|12788|200
1623172290000|2021-06-08 17:11:30|12795|12785|12794|12785|12795|12786|12794|12785|0
1623172300000|2021-06-08 17:11:40|12797|12788|12797|12789|12797|12789|12796|12786|100
1623172310000|2021-06-08 17:11:50|12796|12786|12797|12789|12797|12789|12796|12786|0
1623172320000|2021-06-08 17:12:00|12796|12787|12797|12790|12797|12790|12795|12787|0
1623172330000|2021-06-08 17:12:10|12796|12791|12796|12791|12798|12791|12796|12791|400
1623172340000|2021-06-08 17:12:20|12798||12797||12798||12796||0
1623172350000|2021-06-08 17:12:30|12798|12792|12800|12793|12800|12794|12798|12792|362
1623172360000|2021-06-08 17:12:40|12799||12799||12799||12799||0
1623172370000|2021-06-08 17:12:50|12800|12797|12803|12793|12803|12797|12800|12792|1405
1623172380000|2021-06-08 17:13:00|12802|12791|12803|12793|12803|12793|12801|12791|0
1623172390000|2021-06-08 17:13:10|12801|12791|12802|12791|12807|12793|12801|12791|0
1623172400000|2021-06-08 17:13:20|12801|12793|12800|12791|12801|12793|12800|12791|0
1623172410000|2021-06-08 17:13:30|12802|12792|12795|12788|12802|12792|12795|12788|200
1623172420000|2021-06-08 17:13:40|12798||12797||12801||12797||100
1623172430000|2021-06-08 17:13:50||12789||12789||12789||12789|100
1623172440000|2021-06-08 17:14:00||12791||12791||12791||12791|0
1623172460000|2021-06-08 17:14:20|12794|12788|12790|12784|12794|12788|12790|12784|200
1623172470000|2021-06-08 17:14:30|12793|12788|12792|12784|12793|12788|12790|12784|300
1623172480000|2021-06-08 17:14:40|12791|12785|12791|12784|12792|12785|12790|12784|0
1623172500000|2021-06-08 17:15:00|12792||12790||12792||12790||1000
1623172510000|2021-06-08 17:15:10|12792|12785|12797|12787|12797|12787|12792|12785|141
1623172520000|2021-06-08 17:15:20|12795||12795||12797||12792||0
1623172530000|2021-06-08 17:15:30|12797|12790|12801|12794|12801|12794|12797|12790|200
1623172540000|2021-06-08 17:15:40|12798|12792|12791|12785|12801|12792|12789|12785|900
1623172550000|2021-06-08 17:15:50|12794||12791||12794||12791||0
1623172560000|2021-06-08 17:16:00|12790|12784|12793|12785|12793|12785|12787|12777|900
1623172600000|2021-06-08 17:16:40|12790|12787|12790|12786|12790|12787|12790|12786|0
1623172610000|2021-06-08 17:16:50|12793|12787|12793|12786|12793|12787|12793|12786|0
1623172620000|2021-06-08 17:17:00|12792|12785|12795|12788|12795|12789|12792|12785|0
1623172630000|2021-06-08 17:17:10|12794|12789|12794|12789|12794|12789|12794|12789|600
1623172640000|2021-06-08 17:17:20|12793|12788|12793|12788|12793|12789|12793|12788|100
1623172650000|2021-06-08 17:17:30|12797|12789|12797|12789|12797|12789|12797|12789|1030
1623172660000|2021-06-08 17:17:40|12799||12797||12801||12797||100
1623172690000|2021-06-08 17:18:10|12802|12791|12803|12791|12805|12791|12799|12791|200
1623172700000|2021-06-08 17:18:20|12801|12790|12799|12792|12801|12794|12793|12788|800
1623172710000|2021-06-08 17:18:30|12797|12788|12799|12791|12799|12791|12796|12788|0
1623172720000|2021-06-08 17:18:40||12792||12792||12792||12792|0
1623172730000|2021-06-08 17:18:50||12793||12793||12793||12792|200
1623172740000|2021-06-08 17:19:00||12792||12792||12792||12792|0
1623172750000|2021-06-08 17:19:10|12798|12788|12798|12788|12798|12791|12794|12788|0
1623172760000|2021-06-08 17:19:20|12795|12791|12798|12791|12798|12791|12795|12788|0
1623172780000|2021-06-08 17:19:40|12795|12789|12795|12788|12795|12789|12795|12788|200
1623172790000|2021-06-08 17:19:50|12793|12789|12793|12783|12795|12789|12793|12783|0
1623172800000|2021-06-08 17:20:00|12795|12782|12790|12782|12795|12782|12790|12782|0
1623172810000|2021-06-08 17:20:10|12787|12783|12790|12782|12790|12783|12787|12775|0
1623172820000|2021-06-08 17:20:20|12788|12783|12788|12778|12788|12783|12788|12778|0
1623172830000|2021-06-08 17:20:30|12789|12779|12788|12782|12789|12783|12788|12779|0
1623172840000|2021-06-08 17:20:40|12789||12789||12789||12788||0
1623172850000|2021-06-08 17:20:50|12786|12777|12790|12782|12790|12782|12786|12777|0
1623172860000|2021-06-08 17:21:00|12786|12781|12786|12781|12790|12782|12786|12777|100
1623172870000|2021-06-08 17:21:10|12790|12782|12786|12778|12790|12782|12784|12775|0
1623172880000|2021-06-08 17:21:20|12782|12775|12782|12776|12782|12779|12782|12775|0
1623172890000|2021-06-08 17:21:30|12781|12775|12781|12777|12782|12777|12780|12775|400
1623172900000|2021-06-08 17:21:40|12782||12782||12782||12782||0
1623172910000|2021-06-08 17:21:50|12781||12782||12782||12781||100
1623172920000|2021-06-08 17:22:00|12781||12781||12781||12781||0
1623172930000|2021-06-08 17:22:10|||||||||125
1623172940000|2021-06-08 17:22:20|12780|12778|12781|12778|12781|12778|12780|12778|0
1623172950000|2021-06-08 17:22:30|12779|12776|12778|12774|12779|12776|12777|12769|1207
1623172960000|2021-06-08 17:22:40|12779|12771|12783|12776|12783|12778|12778|12771|1151
1623172980000|2021-06-08 17:23:00|12781|12770|12777|12770|12781|12770|12775|12766|800
1623172990000|2021-06-08 17:23:10|12779||12779||12779||12779||0
1623173000000|2021-06-08 17:23:20|12777|12766|12780|12772|12781|12772|12773|12766|0
1623173020000|2021-06-08 17:23:40|||||||||300
1623173030000|2021-06-08 17:23:50|12779||12779||12779||12779||0
1623173040000|2021-06-08 17:24:00|12783|12776|12791|12782|12791|12784|12783|12776|1259
1623173050000|2021-06-08 17:24:10|12787|12778|12784|12778|12787|12779|12784|12777|0
1623173060000|2021-06-08 17:24:20||12779||12778||12779||12778|0
1623173070000|2021-06-08 17:24:30||12774||12777||12778||12774|0
1623173080000|2021-06-08 17:24:40|12785|12779|12794|12781|12796|12781|12785|12779|100
1623173090000|2021-06-08 17:24:50|12790|12780|12788|12780|12790|12780|12788|12780|0
1623173100000|2021-06-08 17:25:00|12790|12781|12801|12787|12801|12787|12790|12781|100
1623173110000|2021-06-08 17:25:10|12793|12788|12798|12790|12801|12790|12793|12788|0
1623173120000|2021-06-08 17:25:20|12797|12788|12796|12787|12797|12788|12796|12787|0
1623173130000|2021-06-08 17:25:30||12783||12787||12787||12783|0
1623173140000|2021-06-08 17:25:40|12791|12784|12791|12783|12796|12784|12788|12778|400
1623173150000|2021-06-08 17:25:50|12787|12781|12794|12785|12794|12785|12787|12778|500
1623173160000|2021-06-08 17:26:00|12796|12786|12794|12786|12796|12786|12794|12786|0
1623173170000|2021-06-08 17:26:10|12795||12796||12796||12795||0
1623173180000|2021-06-08 17:26:20|12794|12780|12793|12782|12794|12782|12793|12780|0
1623173190000|2021-06-08 17:26:30||12781||12782||12782||12781|200
1623173220000|2021-06-08 17:27:00|12788|12780|12791|12783|12801|12783|12785|12777|300
1623173230000|2021-06-08 17:27:10|12795|12787|12791|12784|12795|12787|12791|12784|0
1623173240000|2021-06-08 17:27:20|12792||12792||12792||12792||100
1623173280000|2021-06-08 17:28:00|12788|12780|12788|12780|12790|12780|12786|12777|100
1623173290000|2021-06-08 17:28:10|12789||12788||12789||12788||0
1623173300000|2021-06-08 17:28:20||12781||12781||12781||12781|0
1623173310000|2021-06-08 17:28:30|12791||12791||12791||12788||100
1623173320000|2021-06-08 17:28:40|12788||12791||12791||12788||390
1623173330000|2021-06-08 17:28:50|12786|12782|12791|12782|12791|12782|12786|12781|400
1623173340000|2021-06-08 17:29:00|12787|12781|12787|12780|12791|12781|12787|12780|0
1623173350000|2021-06-08 17:29:10|12786||12786||12786||12786||0
1623173360000|2021-06-08 17:29:20|12781|12777|12781|12777|12781|12777|12780|12776|100
1623173370000|2021-06-08 17:29:30|12780|12774|12780|12772|12781|12774|12780|12772|200
1623173380000|2021-06-08 17:29:40|12779|12773|12780|12776|12780|12776|12779|12768|100
1623173400000|2021-06-08 17:30:00|12777|12772|12775|12768|12777|12772|12775|12768|127
1623173410000|2021-06-08 17:30:10|12776|12771|12780|12774|12780|12774|12776|12768|300
1623173420000|2021-06-08 17:30:20|12783|12775|12790|12782|12790|12782|12783|12775|772
1623173430000|2021-06-08 17:30:30|12787|12777|12782|12778|12787|12778|12782|12777|200
1623173440000|2021-06-08 17:30:40|12785|12780|12787|12782|12791|12782|12785|12780|0
1623173450000|2021-06-08 17:30:50|12786|12781|12787|12780|12787|12781|12786|12777|100
1623173460000|2021-06-08 17:31:00|12791||12791||12791||12787||100
1623173470000|2021-06-08 17:31:10|12794|12781|12801|12784|12802|12784|12793|12781|200
1623173480000|2021-06-08 17:31:20|12793|12786|12799|12791|12801|12791|12793|12785|0
1623173490000|2021-06-08 17:31:30|12802|12796|12803|12796|12803|12796|12802|12796|0
1623173500000|2021-06-08 17:31:40|12802||12803||12804||12802||0
1623173510000|2021-06-08 17:31:50|12802||12802||12802||12802||0
1623173520000|2021-06-08 17:32:00|12810|12798|12810|12801|12810|12802|12810|12798|0
1623173530000|2021-06-08 17:32:10|12811||12810||12811||12810||0
1623173560000|2021-06-08 17:32:40|12805|12800|12804|12796|12805|12800|12803|12796|400
1623173570000|2021-06-08 17:32:50|12806|12797|12805|12796|12806|12797|12805|12796|0
1623173580000|2021-06-08 17:33:00|12804||12804||12804||12803||0
1623173590000|2021-06-08 17:33:10|12808|12797|12810|12804|12815|12804|12808|12797|750
1623173600000|2021-06-08 17:33:20|12809|12803|12810|12803|12810|12803|12809|12803|100
1623173610000|2021-06-08 17:33:30|12807|12799|12810|12799|12810|12799|12807|12796|0
1623173620000|2021-06-08 17:33:40|12803|12798|12803|12797|12803|12799|12800|12796|400
1623173640000|2021-06-08 17:34:00|12798|12792|12798|12792|12798|12792|12798|12792|300
1623173650000|2021-06-08 17:34:10|12797|12791|12797|12788|12797|12791|12797|12786|100
1623173670000|2021-06-08 17:34:30|12794|12783|12794|12788|12794|12788|12794|12783|1400
1623173680000|2021-06-08 17:34:40|12801|12783|12800|12788|12801|12788|12800|12783|250
1623173700000|2021-06-08 17:35:00|||||||||220
1623173710000|2021-06-08 17:35:10|12799||12799||12799||12799||1000
1623173720000|2021-06-08 17:35:20|12796|12787|12794|12785|12796|12787|12791|12781|200
1623173730000|2021-06-08 17:35:30||12786||12786||12787||12786|0
1623173740000|2021-06-08 17:35:40|||||||||100
1623173750000|2021-06-08 17:35:50|12799|12788|12799|12787|12799|12788|12795|12787|100
1623173760000|2021-06-08 17:36:00|12798|12789|12798|12789|12799|12789|12794|12789|0
1623173770000|2021-06-08 17:36:10|12799|12787|12798|12792|12799|12792|12796|12787|0
1623173780000|2021-06-08 17:36:20|12799|12791|12797|12789|12799|12791|12797|12789|0
1623173790000|2021-06-08 17:36:30||12790||12791||12791||12790|0
1623173800000|2021-06-08 17:36:40|12798|12793|12799|12793|12799|12793|12798|12793|728
1623173810000|2021-06-08 17:36:50|12803|12794|12802|12795|12803|12796|12802|12794|0
1623173820000|2021-06-08 17:37:00||12796||12798||12798||12795|0
1623173850000|2021-06-08 17:37:30||12795||12798||12798||12795|400
1623173870000|2021-06-08 17:37:50||12794||12796||12796||12790|100
1623173880000|2021-06-08 17:38:00||12800||12796||12800||12796|863
1623173890000|2021-06-08 17:38:10|12799|12793|12799|12793|12799|12794|12799|12791|300
1623173900000|2021-06-08 17:38:20||12794||12794||12794||12794|0
1623173910000|2021-06-08 17:38:30|12801|12796|12802|12795|12811|12797|12801|12793|300
1623173920000|2021-06-08 17:38:40||12796||12795||12796||12793|0
1623173930000|2021-06-08 17:38:50|12801|12794|12801|12795|12801|12795|12801|12794|0
1623173940000|2021-06-08 17:39:00|12811|12796|12811|12799|12811|12799|12810|12796|300
1623173950000|2021-06-08 17:39:10||12800||12800||12800||12800|0
1623173960000|2021-06-08 17:39:20|12806|12799|12804|12798|12808|12799|12804|12796|0
1623173980000|2021-06-08 17:39:40|12803|12796|12810|12801|12811|12801|12802|12795|4288
1623174000000|2021-06-08 17:40:00||12803||12804||12804||12803|0
1623174010000|2021-06-08 17:40:10|12808|12803|12805|12801|12808|12803|12804|12799|100
1623174020000|2021-06-08 17:40:20|12806|12802|12806|12802|12806|12802|12806|12802|700
1623174030000|2021-06-08 17:40:30||12799||12799||12799||12799|0
1623174040000|2021-06-08 17:40:40||12800||12799||12802||12799|450
1623174050000|2021-06-08 17:40:50|12808|12800|12808|12797|12808|12800|12808|12796|0
1623174060000|2021-06-08 17:41:00|12805|12799|12804|12795|12808|12799|12804|12795|100
1623174070000|2021-06-08 17:41:10||12798||12798||12798||12795|100
1623174080000|2021-06-08 17:41:20|12808|12801|12807|12801|12808|12801|12807|12801|100
1623174090000|2021-06-08 17:41:30|12808||12807||12808||12807||500
1623174100000|2021-06-08 17:41:40|12808||12808||12808||12808||0
1623174110000|2021-06-08 17:41:50|12812|12804|12817|12806|12817|12807|12812|12804|2100
1623174140000|2021-06-08 17:42:20|12814||12814||12814||12814||0
1623174160000|2021-06-08 17:42:40|||||||||100
1623174170000|2021-06-08 17:42:50||12808||12808||12808||12808|0
1623174190000|2021-06-08 17:43:10|12817|12811|12819|12808|12824|12817|12817|12807|1600
1623174200000|2021-06-08 17:43:20|12818||12819||12819||12817||0
1623174210000|2021-06-08 17:43:30||12810||12810||12812||12807|0
1623174220000|2021-06-08 17:43:40|12818|12808|12816|12808|12818|12808|12815|12808|0
1623174230000|2021-06-08 17:43:50|12818|12809|12818|12810|12818|12810|12817|12809|0
1623174240000|2021-06-08 17:44:00|12816|12808|12818|12813|12818|12813|12816|12808|0
1623174250000|2021-06-08 17:44:10|12817|12810|12817|12813|12817|12813|12817|12808|0
1623174260000|2021-06-08 17:44:20|12821|12810|12818|12813|12822|12816|12818|12810|1500
1623174270000|2021-06-08 17:44:30|12816|12810|12814|12808|12818|12811|12813|12808|100
1623174280000|2021-06-08 17:44:40|12811|12804|12811|12805|12811|12806|12811|12801|0
1623174290000|2021-06-08 17:44:50||12801||12806||12806||12801|0
1623174310000|2021-06-08 17:45:10|12814|12807|12816|12810|12816|12810|12814|12806|100
1623174320000|2021-06-08 17:45:20|12818||12818||12818||12818||0
1623174330000|2021-06-08 17:45:30|12814|12813|12814|12810|12814|12814|12814|12806|278
1623174340000|2021-06-08 17:45:40||12809||12809||12809||12809|0
1623174350000|2021-06-08 17:45:50||12810||12810||12810||12810|0
1623174370000|2021-06-08 17:46:10|12818|12812|12813|12808|12818|12812|12810|12803|301
1623174380000|2021-06-08 17:46:20||12800||12806||12806||12800|0
1623174390000|2021-06-08 17:46:30||12807||12807||12808||12800|0
1623174400000|2021-06-08 17:46:40|12814|12808|12811|12806|12818|12814|12811|12806|900
1623174410000|2021-06-08 17:46:50|12807|12801|12810|12804|12811|12806|12807|12801|400
1623174420000|2021-06-08 17:47:00|12807|12803|12808|12801|12808|12803|12806|12798|800
1623174430000|2021-06-08 17:47:10||12800||12798||12804||12798|200
1623174440000|2021-06-08 17:47:20|12806|12799|12808|12803|12808|12803|12806|12799|0
1623174450000|2021-06-08 17:47:30|12807|12800|12808|12800|12808|12800|12807|12800|0
1623174480000|2021-06-08 17:48:00||12802||12802||12802||12802|0
1623174490000|2021-06-08 17:48:10|12804|12798|12806|12801|12807|12801|12804|12798|0
1623174500000|2021-06-08 17:48:20|12801|12797|12804|12800|12804|12800|12801|12797|1300
1623174510000|2021-06-08 17:48:30|12806|12799|12807|12803|12807|12803|12806|12799|300
1623174520000|2021-06-08 17:48:40|12808|12800|12807|12799|12808|12800|12805|12795|0
1623174530000|2021-06-08 17:48:50|12804||12804||12804||12804||0
1623174560000|2021-06-08 17:49:20|||||||||100
1623174580000|2021-06-08 17:49:40|12800|12797|12799|12791|12802|12797|12796|12791|1700
1623174590000|2021-06-08 17:49:50|12800|12793|12800|12791|12800|12793|12800|12791|0
1623174600000|2021-06-08 17:50:00||12794||12794||12794||12794|0
1623174610000|2021-06-08 17:50:10||12793||12795||12795||12790|100
1623174620000|2021-06-08 17:50:20|12798|12790|12795|12790|12798|12792|12792|12790|0
1623174630000|2021-06-08 17:50:30|12797|12792|12797|12792|12797|12792|12797|12792|100
1623174640000|2021-06-08 17:50:40|12794|12790|12795|12790|12797|12790|12794|12790|100
1623174650000|2021-06-08 17:50:50|12797|12791|12797|12790|12797|12791|12797|12790|100
1623174660000|2021-06-08 17:51:00|12796||12795||12796||12795||0
1623174670000|2021-06-08 17:51:10|12797|12791|12797|12790|12797|12791|12795|12790|0
1623174680000|2021-06-08 17:51:20|12799|12791|12797|12791|12799|12791|12797|12791|0
1623174690000|2021-06-08 17:51:30|12799|12792|12797|12792|12800|12792|12797|12792|200
1623174700000|2021-06-08 17:51:40|12799|12793|12797|12793|12799|12793|12797|12793|100
1623174710000|2021-06-08 17:51:50||12790||12790||12790||12790|0
1623174720000|2021-06-08 17:52:00|12796|12793|12802|12795|12806|12796|12796|12791|700
1623174730000|2021-06-08 17:52:10|12805|12791|12797|12791|12805|12793|12797|12791|100
1623174740000|2021-06-08 17:52:20|12801||12801||12802||12801||100
1623174750000|2021-06-08 17:52:30|12802||12802||12802||12802||100
1623174760000|2021-06-08 17:52:40|12801||12799||12801||12799||100
1623174770000|2021-06-08 17:52:50|12798|12790|12794|12785|12798|12790|12794|12781|140
1623174780000|2021-06-08 17:53:00|12793|12784|12793|12785|12793|12786|12793|12784|0
1623174790000|2021-06-08 17:53:10||12786||12785||12786||12785|0
1623174800000|2021-06-08 17:53:20|12789|12781|12789|12776|12789|12785|12784|12776|869
1623174810000|2021-06-08 17:53:30||12781||12784||12784||12781|200
1623174830000|2021-06-08 17:53:50||12780||12783||12783||12777|0
1623174840000|2021-06-08 17:54:00|12792|12786|12794|12788|12794|12788|12792|12786|187
1623174850000|2021-06-08 17:54:10||12787||12787||12787||12787|0
1623174870000|2021-06-08 17:54:30||12790||12787||12790||12787|100
1623174880000|2021-06-08 17:54:40|12795|12790|12798|12790|12804|12791|12795|12790|200
1623174910000|2021-06-08 17:55:10|12797|12791|12797|12792|12797|12792|12797|12791|0
1623174920000|2021-06-08 17:55:20|12795|12785|12791|12785|12795|12791|12788|12785|100
1623174930000|2021-06-08 17:55:30|||||||||100
1623174940000|2021-06-08 17:55:40||12786||12785||12786||12785|250
1623174950000|2021-06-08 17:55:50|12792|12786|12798|12790|12798|12790|12792|12786|300
1623174960000|2021-06-08 17:56:00|||||||||200
1623174970000|2021-06-08 17:56:10|12796||12796||12796||12796||0
1623174980000|2021-06-08 17:56:20||12791||12790||12791||12790|0
1623175000000|2021-06-08 17:56:40|||||||||100
1623175010000|2021-06-08 17:56:50|12792|12786|12795|12786|12796|12790|12791|12785|1000
1623175020000|2021-06-08 17:57:00|12796|12787|12796|12788|12796|12789|12790|12787|100
1623175030000|2021-06-08 17:57:10||12789||12789||12789||12789|0
1623175040000|2021-06-08 17:57:20|12794||12794||12794||12794||100
1623175060000|2021-06-08 17:57:40|12796|12790|12802|12793|12802|12793|12796|12790|100
1623175070000|2021-06-08 17:57:50|12801||12798||12801||12798||200
1623175080000|2021-06-08 17:58:00|12797|12788|12796|12789|12797|12789|12796|12785|100
1623175100000|2021-06-08 17:58:20|12795|12785|12795|12786|12795|12787|12795|12785|100
1623175110000|2021-06-08 17:58:30|12794|12785|12794|12789|12794|12790|12794|12785|200
1623175120000|2021-06-08 17:58:40|12793|12790|12796|12790|12797|12790|12793|12790|0
1623175130000|2021-06-08 17:58:50|12797||12797||12797||12797||100
1623175140000|2021-06-08 17:59:00|12796|12788|12796|12790|12796|12792|12792|12785|200
1623175150000|2021-06-08 17:59:10|12798|12792|12795|12792|12804|12792|12795|12792|100
1623175160000|2021-06-08 17:59:20|12798|12790|12798|12792|12798|12792|12798|12790|100
1623175170000|2021-06-08 17:59:30|12804||12804||12804||12804||900
1623175180000|2021-06-08 17:59:40|12799|12793|12801|12797|12806|12797|12797|12792|850
1623175190000|2021-06-08 17:59:50|12799||12801||12808||12799||100
1623175200000|2021-06-08 18:00:00|12808|12799|12805|12798|12808|12799|12805|12798|0
1623175210000|2021-06-08 18:00:10||12799||12799||12799||12799|0
1623175220000|2021-06-08 18:00:20|12809|12800|12801|12798|12809|12800|12801|12798|200
1623175230000|2021-06-08 18:00:30|12800|12794|12805|12792|12805|12797|12799|12792|109
1623175240000|2021-06-08 18:00:40|12807|12795|12804|12795|12807|12798|12804|12793|0
1623175250000|2021-06-08 18:00:50||12792||12794||12795||12792|0
1623175260000|2021-06-08 18:01:00|12802|12792|12800|12792|12802|12794|12799|12792|0
1623175280000|2021-06-08 18:01:20|12796||12796||12796||12796||0
1623175290000|2021-06-08 18:01:30|12798|12793|12801|12795|12801|12795|12798|12792|200
1623175300000|2021-06-08 18:01:40|12805|12792|12808|12798|12808|12799|12805|12792|100
1623175310000|2021-06-08 18:01:50|12805|12799|12805|12798|12805|12799|12805|12794|0
1623175320000|2021-06-08 18:02:00||12797||12797||12798||12796|100
1623175330000|2021-06-08 18:02:10||12794||12797||12797||12794|0
1623175340000|2021-06-08 18:02:20|12802|12798|12803|12797|12808|12798|12802|12797|0
1623175360000|2021-06-08 18:02:40|12805|12798|12805|12798|12805|12798|12805|12798|0
1623175370000|2021-06-08 18:02:50|12809|12802|12812|12804|12813|12804|12809|12802|500
1623175380000|2021-06-08 18:03:00|12811|12802|12807|12802|12811|12802|12807|12802|0
1623175400000|2021-06-08 18:03:20|12803|12798|12806|12801|12806|12803|12803|12798|525
1623175410000|2021-06-08 18:03:30|12807|12802|12818|12805|12818|12807|12807|12802|200
1623175420000|2021-06-08 18:03:40|12816||12815||12816||12815||0
1623175430000|2021-06-08 18:03:50|12813||12813||12813||12813||300
1623175450000|2021-06-08 18:04:10|||||||||282
1623175460000|2021-06-08 18:04:20|12816|12810|12813|12810|12818|12810|12813|12810|100
1623175490000|2021-06-08 18:04:50|12818|12812|12818|12812|12818|12812|12817|12812|200
1623175540000|2021-06-08 18:05:40|12813|12811|12817|12812|12817|12812|12813|12810|516
1623175550000|2021-06-08 18:05:50|12815|12810|12815|12810|12815|12811|12814|12810|0
1623175580000|2021-06-08 18:06:20|12817|12812|12818|12812|12818|12814|12815|12812|300
1623175590000|2021-06-08 18:06:30|12815||12815||12815||12815||0
1623175600000|2021-06-08 18:06:40|12814|12810|12814|12808|12814|12810|12813|12807|475
1623175620000|2021-06-08 18:07:00|12813||12813||12813||12813||0
1623175640000|2021-06-08 18:07:20||12809||12809||12809||12809|0
1623175650000|2021-06-08 18:07:30|12811|12810|12811|12806|12811|12810|12811|12806|600
1623175660000|2021-06-08 18:07:40||12807||12806||12807||12806|150
1623175670000|2021-06-08 18:07:50|12809|12808|12810|12808|12811|12808|12809|12808|600
1623175680000|2021-06-08 18:08:00|12811|12807|12811|12807|12811|12808|12811|12807|100
1623175690000|2021-06-08 18:08:10|12810||12810||12810||12810||400
1623175700000|2021-06-08 18:08:20|12811||12811||12811||12811||600
1623175710000|2021-06-08 18:08:30|12815|12808|12818|12811|12818|12811|12815|12808|2375
1623175720000|2021-06-08 18:08:40|12817|12812|12817|12812|12817|12812|12817|12811|100
1623175730000|2021-06-08 18:08:50||12811||12811||12811||12811|100
1623175740000|2021-06-08 18:09:00|12814|12808|12813|12808|12814|12808|12813|12808|200
1623175750000|2021-06-08 18:09:10|||||||||100
1623175760000|2021-06-08 18:09:20||12809||12809||12809||12809|0
1623175770000|2021-06-08 18:09:30|12814|12811|12818|12811|12818|12811|12814|12810|300
1623175780000|2021-06-08 18:09:40|12817||12817||12817||12817||0
1623175790000|2021-06-08 18:09:50|12818|12812|12821|12813|12822|12816|12818|12811|300
1623175800000|2021-06-08 18:10:00||12814||12812||12814||12812|0
1623175810000|2021-06-08 18:10:10|12818|12813|12819|12815|12819|12815|12818|12812|100
1623175820000|2021-06-08 18:10:20|12818|12813|12818|12813|12818|12813|12818|12811|200
1623175830000|2021-06-08 18:10:30|12816|12814|12817|12813|12818|12815|12816|12813|100
1623175840000|2021-06-08 18:10:40|12815|12814|12817|12813|12817|12814|12815|12813|200
1623175850000|2021-06-08 18:10:50|12818||12818||12818||12817||0
1623175860000|2021-06-08 18:11:00|12823|12815|12821|12815|12823|12815|12821|12815|200
1623175870000|2021-06-08 18:11:10|12820|12813|12821|12813|12823|12813|12820|12813|0
1623175880000|2021-06-08 18:11:20|12820|12814|12819|12814|12820|12814|12819|12814|0
1623175890000|2021-06-08 18:11:30|12820||12818||12820||12818||600
1623175900000|2021-06-08 18:11:40|12817|12811|12818|12811|12818|12811|12817|12811|0
1623175910000|2021-06-08 18:11:50|12817||12817||12817||12817||0
1623175940000|2021-06-08 18:12:20|12815|12812|12817|12812|12817|12812|12815|12812|0
1623175950000|2021-06-08 18:12:30|||||||||500
1623175960000|2021-06-08 18:12:40|||||||||100
1623175980000|2021-06-08 18:13:00|12816|12811|12806|12801|12816|12811|12804|12801|1600
1623175990000|2021-06-08 18:13:10|12810|12802|12810|12806|12810|12806|12810|12802|500
1623176010000|2021-06-08 18:13:30||12804||12806||12806||12804|100
1623176020000|2021-06-08 18:13:40||12804||12804||12804||12802|1150
1623176030000|2021-06-08 18:13:50||12805||12805||12805||12805|0
1623176040000|2021-06-08 18:14:00|12813|12808|12812|12808|12814|12810|12812|12805|300
1623176050000|2021-06-08 18:14:10|12811|12809|12810|12803|12811|12809|12810|12802|0
1623176060000|2021-06-08 18:14:20|12812|12804|12812|12805|12812|12807|12812|12804|0
1623176070000|2021-06-08 18:14:30|12811|12806|12812|12806|12812|12806|12811|12806|0
1623176080000|2021-06-08 18:14:40|12811|12805|12810|12805|12811|12805|12810|12805|250
1623176100000|2021-06-08 18:15:00|12809||12810||12810||12809||0
1623176110000|2021-06-08 18:15:10|12812|12806|12812|12806|12812|12808|12812|12806|700
1623176120000|2021-06-08 18:15:20|12815|12808|12814|12808|12816|12811|12814|12806|200
1623176130000|2021-06-08 18:15:30|12816|12806|12814|12807|12816|12807|12814|12806|0
1623176140000|2021-06-08 18:15:40|12813|12805|12813|12806|12813|12806|12813|12805|500
1623176180000|2021-06-08 18:16:20|12810||12810||12810||12810||0
1623176190000|2021-06-08 18:16:30|12813||12813||12813||12813||300
1623176200000|2021-06-08 18:16:40|12816|12807|12817|12809|12817|12809|12816|12807|127
1623176210000|2021-06-08 18:16:50|12821|12813|12821|12814|12821|12814|12821|12813|1800
1623176220000|2021-06-08 18:17:00|12824|12809|12820|12810|12824|12813|12819|12809|100
1623176230000|2021-06-08 18:17:10|12819|12808|12819|12810|12819|12810|12819|12808|0
1623176240000|2021-06-08 18:17:20|12820||12819||12820||12819||0
1623176250000|2021-06-08 18:17:30|12820|12812|12818|12812|12820|12812|12817|12812|0
1623176260000|2021-06-08 18:17:40||12810||12810||12814||12810|200
1623176280000|2021-06-08 18:18:00|12817||12818||12818||12817||0
1623176310000|2021-06-08 18:18:30|12816||12820||12820||12815||0
1623176330000|2021-06-08 18:18:50|12819|12812|12817|12811|12820|12812|12817|12810|500
1623176340000|2021-06-08 18:19:00|12818|12812|12818|12811|12818|12812|12815|12811|0
1623176350000|2021-06-08 18:19:10|12819||12818||12820||12818||0
1623176360000|2021-06-08 18:19:20|12819|12815|12820|12814|12820|12815|12818|12814|0
1623176370000|2021-06-08 18:19:30|12819||12819||12819||12819||0
1623176380000|2021-06-08 18:19:40|12820|12815|12824|12819|12824|12819|12820|12815|1155
1623176390000|2021-06-08 18:19:50|12822|12817|12824|12818|12824|12818|12821|12816|200
1623176430000|2021-06-08 18:20:30|12820|12816|12814|12806|12820|12816|12814|12806|400
1623176440000|2021-06-08 18:20:40|12815|12808|12820|12813|12820|12813|12815|12808|900
1623176450000|2021-06-08 18:20:50|12821|12812|12820|12812|12821|12812|12820|12812|0
1623176460000|2021-06-08 18:21:00|12819|12810|12815|12810|12819|12811|12813|12810|100
1623176470000|2021-06-08 18:21:10|12819||12819||12819||12815||0
1623176480000|2021-06-08 18:21:20|12817|12812|12819|12812|12822|12813|12817|12812|0
1623176490000|2021-06-08 18:21:30|12820||12820||12820||12820||0
1623176500000|2021-06-08 18:21:40|12822||12822||12822||12822||100
1623176510000|2021-06-08 18:21:50|12820||12821||12821||12820||0
1623176520000|2021-06-08 18:22:00|12822|12814|12822|12814|12822|12814|12822|12814|0
1623176540000|2021-06-08 18:22:20|12823|12816|12824|12818|12824|12818|12823|12814|0
1623176550000|2021-06-08 18:22:30|12825||12825||12825||12825||0
1623176570000|2021-06-08 18:22:50|12827|12819|12823|12819|12828|12825|12823|12819|6312
1623176580000|2021-06-08 18:23:00|12821|12820|12821|12818|12821|12820|12819|12816|586
1623176590000|2021-06-08 18:23:10|12820|12816|12817|12812|12821|12816|12817|12812|100
1623176600000|2021-06-08 18:23:20|12818||12818||12818||12818||0
1623176610000|2021-06-08 18:23:30|12817|12814|12818|12817|12818|12817|12817|12813|100
1623176620000|2021-06-08 18:23:40|12821|12818|12821|12818|12821|12818|12821|12818|200
1623176650000|2021-06-08 18:24:10|12819|12817|12821|12814|12821|12817|12817|12810|900
1623176660000|2021-06-08 18:24:20|||||||||300
1623176680000|2021-06-08 18:24:40|12827|12816|12827|12820|12827|12820|12827|12816|448
1623176700000|2021-06-08 18:25:00|12826||12826||12826||12826||1000
1623176710000|2021-06-08 18:25:10|12823|12822|12826|12822|12826|12822|12823|12822|400
1623176720000|2021-06-08 18:25:20|12825|12820|12825|12820|12825|12820|12824|12820|0
1623176730000|2021-06-08 18:25:30|12823|12822|12823|12820|12825|12823|12823|12820|0
1623176740000|2021-06-08 18:25:40|12822|12817|12821|12818|12822|12818|12821|12817|300
1623176750000|2021-06-08 18:25:50|12823||12823||12823||12823||145
1623176760000|2021-06-08 18:26:00|12821|12819|12823|12819|12823|12819|12821|12818|100
1623176770000|2021-06-08 18:26:10|12826|12820|12826|12821|12826|12821|12826|12819|0
1623176780000|2021-06-08 18:26:20|12827|12822|12827|12822|12828|12822|12827|12822|300
1623176790000|2021-06-08 18:26:30|12828|12823|12829|12824|12829|12824|12828|12823|0
1623176800000|2021-06-08 18:26:40||12825||12826||12826||12825|0
1623176810000|2021-06-08 18:26:50|12830|12827|12830|12827|12830|12828|12830|12827|0
1623176820000|2021-06-08 18:27:00|12832|12828|12833|12828|12836|12829|12832|12827|300
1623176830000|2021-06-08 18:27:10|12835||12833||12835||12833||0
1623176840000|2021-06-08 18:27:20|12837|12831|12837|12830|12837|12831|12837|12829|200
1623176850000|2021-06-08 18:27:30|12838|12831|12838|12834|12838|12834|12838|12831|0
1623176860000|2021-06-08 18:27:40|12837|12831|12838|12833|12838|12833|12837|12831|0
1623176880000|2021-06-08 18:28:00|12840|12834|12845|12839|12845|12839|12840|12833|500
1623176890000|2021-06-08 18:28:10|12844|12838|12839|12833|12844|12838|12839|12833|386
1623176900000|2021-06-08 18:28:20|12841|12835|12841|12835|12841|12835|12841|12835|200
1623176910000|2021-06-08 18:28:30|||||||||100
1623176930000|2021-06-08 18:28:50|12842|12838|12840|12833|12844|12839|12840|12833|654
1623176940000|2021-06-08 18:29:00|12841|12835|12838|12833|12841|12836|12838|12833|0
1623176950000|2021-06-08 18:29:10|12837|12834|12843|12835|12844|12836|12837|12834|400
1623176960000|2021-06-08 18:29:20||12836||12837||12837||12836|0
1623176970000|2021-06-08 18:29:30|12844|12838|12846|12839|12847|12841|12844|12837|999
1623176980000|2021-06-08 18:29:40|||||||||100
1623176990000|2021-06-08 18:29:50|12847||12847||12847||12847||1100
1623177000000|2021-06-08 18:30:00|12846||12846||12846||12846||150
1623177010000|2021-06-08 18:30:10|12845|12837|12840|12831|12845|12837|12840|12831|200
1623177020000|2021-06-08 18:30:20|12839|12832|12838|12829|12839|12832|12838|12828|0
1623177030000|2021-06-08 18:30:30|12839|12834|12839|12832|12839|12834|12839|12830|0
1623177040000|2021-06-08 18:30:40||12833||12834||12834||12830|160
1623177050000|2021-06-08 18:30:50||12833||12833||12833||12832|0
1623177060000|2021-06-08 18:31:00||12830||12833||12833||12830|100
1623177070000|2021-06-08 18:31:10||12834||12834||12834||12834|0
1623177080000|2021-06-08 18:31:20|12841|12835|12839|12834|12842|12838|12838|12834|2079
1623177090000|2021-06-08 18:31:30|12838|12830|12836|12825|12842|12834|12836|12825|1300
1623177100000|2021-06-08 18:31:40|12837|12828|12840|12832|12841|12832|12836|12825|100
1623177110000|2021-06-08 18:31:50|12841|12833|12841|12835|12841|12835|12841|12833|0
1623177120000|2021-06-08 18:32:00||12833||12832||12836||12832|100
1623177130000|2021-06-08 18:32:10|12840|12827|12835|12828|12840|12831|12832|12827|600
1623177140000|2021-06-08 18:32:20|12834||12834||12834||12834||0
1623177150000|2021-06-08 18:32:30|12835||12832||12835||12832||0
1623177160000|2021-06-08 18:32:40|12833||12833||12833||12833||0
1623177170000|2021-06-08 18:32:50|12836||12836||12836||12835||0
1623177180000|2021-06-08 18:33:00|12835||12835||12835||12835||0
1623177200000|2021-06-08 18:33:20|12836||12836||12836||12836||0
1623177210000|2021-06-08 18:33:30|12834||12833||12834||12832||0
1623177220000|2021-06-08 18:33:40|12836|12829|12835|12832|12836|12832|12835|12829|100
1623177230000|2021-06-08 18:33:50|12836|12833|12841|12833|12841|12833|12836|12833|100
1623177260000|2021-06-08 18:34:20|12840||12840||12840||12840||0
1623177270000|2021-06-08 18:34:30|12839||12839||12841||12838||0
1623177280000|2021-06-08 18:34:40|12838||12838||12838||12838||0
1623177290000|2021-06-08 18:34:50|12841||12841||12841||12841||0
1623177300000|2021-06-08 18:35:00|12840||12839||12840||12839||0
1623177310000|2021-06-08 18:35:10|12841||12841||12841||12839||0
1623177320000|2021-06-08 18:35:20|12839|12828|12836|12827|12839|12831|12833|12827|500
1623177330000|2021-06-08 18:35:30||12828||12826||12829||12826|0
1623177340000|2021-06-08 18:35:40||12828||12828||12828||12826|0
1623177350000|2021-06-08 18:35:50|12835|12829|12836|12829|12836|12829|12835|12829|0
1623177360000|2021-06-08 18:36:00||12830||12830||12830||12830|100
1623177380000|2021-06-08 18:36:20|12835|12831|12840|12831|12843|12835|12833|12830|823
1623177390000|2021-06-08 18:36:30||12830||12830||12831||12830|0
1623177400000|2021-06-08 18:36:40|12836|12831|12836|12830|12836|12831|12836|12830|0
1623177410000|2021-06-08 18:36:50|12834|12829|12829|12823|12834|12829|12828|12823|2492
1623177420000|2021-06-08 18:37:00|12833|12824|12833|12825|12835|12825|12833|12823|0
1623177440000|2021-06-08 18:37:20|||||||||100
1623177450000|2021-06-08 18:37:30|12832||12832||12832||12832||0
1623177460000|2021-06-08 18:37:40||12827||12827||12827||12827|0
1623177480000|2021-06-08 18:38:00|||||||||100
1623177500000|2021-06-08 18:38:20|12836|12828|12836|12830|12836|12830|12836|12828|100
1623177510000|2021-06-08 18:38:30|12839|12829|12836|12832|12839|12833|12836|12829|427
1623177520000|2021-06-08 18:38:40|12839|12834|12839|12834|12839|12834|12839|12834|0
1623177530000|2021-06-08 18:38:50||12836||12836||12836||12836|100
1623177540000|2021-06-08 18:39:00|12838|12833|12840|12835|12840|12835|12838|12833|100
1623177560000|2021-06-08 18:39:20|12841||12843||12843||12841||0
1623177570000|2021-06-08 18:39:30|12842|12836|12843|12836|12843|12836|12842|12836|0
1623177590000|2021-06-08 18:39:50|12841||12841||12843||12841||150
1623177610000|2021-06-08 18:40:10|12840||12841||12841||12840||0
1623177620000|2021-06-08 18:40:20||12839||12836||12839||12836|0
1623177630000|2021-06-08 18:40:30||12837||12837||12837||12837|0
1623177640000|2021-06-08 18:40:40|12844|12838|12846|12842|12846|12842|12844|12838|300
1623177650000|2021-06-08 18:40:50||12843||12843||12843||12843|0
1623177660000|2021-06-08 18:41:00|12849|12845|12850|12844|12850|12845|12847|12844|192
1623177670000|2021-06-08 18:41:10|12853|12846|12856|12848|12856|12848|12853|12846|2100
1623177680000|2021-06-08 18:41:20|12855|12850|12854|12851|12856|12851|12854|12850|100
1623177690000|2021-06-08 18:41:30|12855||12855||12855||12855||0
1623177700000|2021-06-08 18:41:40||12852||12852||12852||12852|0
1623177710000|2021-06-08 18:41:50|12857|12853|12856|12852|12857|12853|12856|12852|120
1623177720000|2021-06-08 18:42:00|12854|12849|12853|12847|12854|12849|12852|12845|851
1623177730000|2021-06-08 18:42:10|12854|12848|12852|12846|12854|12848|12852|12846|0
1623177740000|2021-06-08 18:42:20|12855|12847|12853|12847|12855|12847|12853|12847|0
1623177760000|2021-06-08 18:42:40|12852||12852||12853||12850||0
1623177770000|2021-06-08 18:42:50|12850|12846|12851|12845|12855|12846|12848|12842|100
1623177780000|2021-06-08 18:43:00|12848|12844|12850|12844|12852|12844|12847|12844|100
1623177790000|2021-06-08 18:43:10|12852||12852||12852||12852||250
1623177800000|2021-06-08 18:43:20|12851|12845|12849|12845|12852|12846|12848|12845|100
1623177810000|2021-06-08 18:43:30|12847|12844|12846|12841|12847|12844|12845|12841|400
1623177820000|2021-06-08 18:43:40|12847|12842|12847|12841|12847|12842|12847|12841|100
1623177830000|2021-06-08 18:43:50|12845|12843|12847|12843|12847|12843|12845|12843|100
1623177850000|2021-06-08 18:44:10|||||||||100
1623177860000|2021-06-08 18:44:20|||||||||100
1623177870000|2021-06-08 18:44:30||12845||12845||12845||12845|100
1623177880000|2021-06-08 18:44:40||12843||12845||12845||12843|0
1623177900000|2021-06-08 18:45:00||12844||12845||12845||12844|100
1623177910000|2021-06-08 18:45:10|12851|12846|12851|12847|12851|12847|12851|12846|131
1623177920000|2021-06-08 18:45:20|12850|12846|12850|12845|12850|12846|12850|12845|280
1623177930000|2021-06-08 18:45:30|12849||12850||12850||12849||0
1623177950000|2021-06-08 18:45:50|12846|12842|12849|12845|12849|12845|12845|12842|1400
1623177960000|2021-06-08 18:46:00|12848||12848||12848||12848||0
1623177970000|2021-06-08 18:46:10|12847|12842|12846|12844|12847|12844|12845|12842|568
1623177980000|2021-06-08 18:46:20|12848|12845|12849|12846|12849|12846|12848|12845|200
1623177990000|2021-06-08 18:46:30|12848|12845|12846|12842|12848|12845|12846|12842|768
1623178010000|2021-06-08 18:46:50|12847|12843|12847|12843|12847|12844|12847|12843|300
1623178020000|2021-06-08 18:47:00|12849|12845|12849|12845|12849|12845|12849|12845|0
1623178030000|2021-06-08 18:47:10|12848||12849||12849||12848||0
1623178040000|2021-06-08 18:47:20|12848|12847|12848|12842|12848|12847|12848|12842|100
1623178050000|2021-06-08 18:47:30|12849|12843|12855|12850|12855|12850|12849|12843|900
1623178070000|2021-06-08 18:47:50|12854|12849|12852|12848|12854|12850|12850|12847|747
1623178080000|2021-06-08 18:48:00|12850|12847|12851|12847|12851|12848|12850|12847|100
1623178100000|2021-06-08 18:48:20|12850|12848|12851|12847|12855|12850|12850|12847|400
1623178110000|2021-06-08 18:48:30|12855|12849|12855|12850|12855|12850|12855|12849|0
1623178120000|2021-06-08 18:48:40||12847||12847||12847||12847|0
1623178130000|2021-06-08 18:48:50||12852||12849||12852||12847|0
1623178140000|2021-06-08 18:49:00|12854|12850|12855|12850|12855|12850|12853|12849|100
1623178150000|2021-06-08 18:49:10|12856|12849|12860|12855|12860|12855|12856|12849|1100
1623178160000|2021-06-08 18:49:20|12859|12853|12861|12858|12866|12858|12859|12853|0
1623178170000|2021-06-08 18:49:30|12860||12866||12866||12860||0
1623178180000|2021-06-08 18:49:40|12864|12860|12858|12854|12868|12860|12858|12853|200
1623178190000|2021-06-08 18:49:50|12859|12855|12859|12856|12862|12856|12859|12855|100
1623178200000|2021-06-08 18:50:00|12858|12855|12858|12853|12858|12855|12858|12853|0
1623178210000|2021-06-08 18:50:10|12855|12850|12858|12851|12859|12852|12855|12850|0
1623178220000|2021-06-08 18:50:20|12859|12850|12859|12850|12859|12850|12859|12850|0
1623178240000|2021-06-08 18:50:40||12854||12854||12854||12854|0
1623178250000|2021-06-08 18:50:50||12850||12855||12855||12850|100
1623178260000|2021-06-08 18:51:00|12858|12853|12857|12850|12858|12853|12856|12850|100
1623178270000|2021-06-08 18:51:10|12856|12851|12856|12850|12856|12851|12856|12850|0
1623178280000|2021-06-08 18:51:20|12857|12849|12856|12848|12857|12850|12852|12848|0
1623178290000|2021-06-08 18:51:30|12851|12847|12854|12848|12856|12850|12850|12847|1000
1623178300000|2021-06-08 18:51:40|12853||12853||12853||12853||100
1623178320000|2021-06-08 18:52:00|12856|12849|12854|12849|12856|12849|12853|12849|0
1623178340000|2021-06-08 18:52:20|12858|12850|12858|12850|12858|12854|12854|12850|284
1623178350000|2021-06-08 18:52:30|12855||12855||12855||12855||0
1623178360000|2021-06-08 18:52:40|12854|12851|12857|12853|12858|12853|12854|12851|500
1623178370000|2021-06-08 18:52:50||12851||12851||12851||12851|0
1623178380000|2021-06-08 18:53:00|12855|12850|12854|12850|12855|12851|12851|12849|300
1623178390000|2021-06-08 18:53:10|12857|12851|12857|12853|12857|12854|12857|12851|0
1623178400000|2021-06-08 18:53:20|12858|12854|12862|12857|12862|12857|12858|12854|446
1623178410000|2021-06-08 18:53:30|12864|12858|12864|12859|12868|12859|12861|12858|300
1623178420000|2021-06-08 18:53:40|12859|12857|12860|12857|12865|12857|12859|12856|300
1623178430000|2021-06-08 18:53:50|12864|12858|12864|12857|12865|12858|12864|12857|100
1623178440000|2021-06-08 18:54:00|12863||12863||12863||12863||0
1623178450000|2021-06-08 18:54:10|12867|12858|12867|12858|12867|12859|12863|12857|100
1623178460000|2021-06-08 18:54:20|12865|12859|12866|12860|12867|12860|12864|12859|0
1623178470000|2021-06-08 18:54:30|12865|12857|12865|12860|12867|12860|12865|12857|200
1623178480000|2021-06-08 18:54:40|12868||12865||12868||12865||100
1623178490000|2021-06-08 18:54:50|12868|12857|12862|12857|12868|12857|12860|12857|600
1623178500000|2021-06-08 18:55:00|||||||||100
1623178510000|2021-06-08 18:55:10|12864|12858|12864|12858|12864|12858|12864|12858|0
1623178520000|2021-06-08 18:55:20|12863|12859|12864|12858|12864|12862|12862|12857|500
1623178530000|2021-06-08 18:55:30|12862|12859|12864|12858|12864|12859|12862|12858|0
1623178540000|2021-06-08 18:55:40||12859||12858||12859||12858|0
1623178550000|2021-06-08 18:55:50||12859||12859||12859||12858|200
1623178560000|2021-06-08 18:56:00|12868|12861|12862|12858|12868|12861|12861|12858|700
1623178570000|2021-06-08 18:56:10|12866|12859|12865|12859|12866|12859|12865|12859|0
1623178580000|2021-06-08 18:56:20|12866|12860|12866|12860|12866|12860|12865|12860|0
1623178590000|2021-06-08 18:56:30|12865||12866||12866||12865||0
1623178600000|2021-06-08 18:56:40|12864|12859|12862|12855|12864|12859|12862|12855|200
1623178610000|2021-06-08 18:56:50||12858||12855||12858||12855|100
1623178620000|2021-06-08 18:57:00||12856||12855||12857||12855|0
1623178630000|2021-06-08 18:57:10|12864|12857|12866|12859|12866|12861|12864|12857|100
1623178640000|2021-06-08 18:57:20||12857||12857||12858||12857|0
1623178650000|2021-06-08 18:57:30||12859||12858||12859||12858|0
1623178660000|2021-06-08 18:57:40||12856||12858||12858||12856|0
1623178670000|2021-06-08 18:57:50|12865|12856|12865|12858|12865|12858|12865|12856|0
1623178680000|2021-06-08 18:58:00|12866|12857|12866|12858|12866|12858|12865|12857|100
1623178690000|2021-06-08 18:58:10|12865||12865||12866||12865||0
1623178700000|2021-06-08 18:58:20|12863|12855|12860|12855|12863|12856|12860|12855|578
1623178730000|2021-06-08 18:58:50|12858|12854|12858|12854|12858|12854|12858|12854|0
1623178740000|2021-06-08 18:59:00|12856|12855|12861|12854|12861|12855|12856|12854|400
1623178750000|2021-06-08 18:59:10||12855||12856||12856||12855|0
1623178760000|2021-06-08 18:59:20|12860|12857|12862|12855|12865|12857|12858|12855|349
1623178770000|2021-06-08 18:59:30|12860|12857|12863|12855|12864|12857|12860|12855|200
1623178780000|2021-06-08 18:59:40|12862|12856|12858|12850|12863|12856|12858|12850|100
1623178790000|2021-06-08 18:59:50||12851||12851||12852||12850|0
1623178800000|2021-06-08 19:00:00|12856|12852|12856|12850|12856|12852|12856|12850|100
1623178810000|2021-06-08 19:00:10|12858|12851|12858|12850|12858|12851|12858|12850|0
1623178820000|2021-06-08 19:00:20||12851||12849||12852||12847|100
1623178830000|2021-06-08 19:00:30||12850||12851||12851||12850|0
1623178850000|2021-06-08 19:00:50|12859|12852|12859|12854|12859|12854|12859|12852|0
1623178860000|2021-06-08 19:01:00|12863|12856|12863|12856|12863|12856|12862|12856|0
1623178870000|2021-06-08 19:01:10|12867|12857|12865|12857|12869|12857|12865|12857|100
1623178880000|2021-06-08 19:01:20|12868||12865||12868||12865||200
1623178890000|2021-06-08 19:01:30|12868|12861|12868|12862|12868|12862|12868|12861|100
1623178900000|2021-06-08 19:01:40|12869||12869||12869||12868||0
1623178910000|2021-06-08 19:01:50|12868|12865|12869|12865|12869|12865|12865|12865|200
1623178920000|2021-06-08 19:02:00|12868|12866|12873|12865|12873|12866|12868|12865|325
1623178930000|2021-06-08 19:02:10||12866||12866||12866||12865|100
1623178950000|2021-06-08 19:02:30|12872||12872||12873||12872||0
1623178970000|2021-06-08 19:02:50|12871|12865|12872|12865|12872|12866|12867|12865|700
1623178980000|2021-06-08 19:03:00|12871|12866|12872|12866|12872|12866|12871|12866|0
1623178990000|2021-06-08 19:03:10|12875|12867|12875|12870|12875|12870|12875|12867|400
1623179000000|2021-06-08 19:03:20||12869||12870||12870||12869|0
1623179010000|2021-06-08 19:03:30|12874|12869|12875|12869|12875|12869|12872|12869|100
1623179020000|2021-06-08 19:03:40|||||||||132
1623179060000|2021-06-08 19:04:20|12874|12868|12873|12864|12874|12868|12866|12864|600
1623179070000|2021-06-08 19:04:30|12865|12862|12864|12856|12870|12862|12864|12856|429
1623179080000|2021-06-08 19:04:40|12866|12858|12866|12860|12866|12860|12866|12858|0
1623179090000|2021-06-08 19:04:50||12858||12858||12858||12858|0
1623179100000|2021-06-08 19:05:00|12869|12859|12869|12861|12869|12861|12869|12858|200
1623179110000|2021-06-08 19:05:10|12868||12867||12868||12867||0
1623179120000|2021-06-08 19:05:20|12871||12866||12871||12866||0
1623179130000|2021-06-08 19:05:30|12865|12857|12865|12858|12866|12860|12861|12857|500
1623179140000|2021-06-08 19:05:40|12862|12859|12862|12858|12862|12859|12862|12858|0
1623179160000|2021-06-08 19:06:00|12861|12857|12857|12851|12861|12857|12856|12851|200
1623179170000|2021-06-08 19:06:10|12858|12852|12858|12852|12858|12852|12858|12852|0
1623179180000|2021-06-08 19:06:20||12851||12851||12851||12851|0
1623179190000|2021-06-08 19:06:30|12857||12855||12857||12855||0
1623179200000|2021-06-08 19:06:40||12847||12849||12849||12847|0
1623179210000|2021-06-08 19:06:50|12854|12848|12854|12847|12855|12848|12854|12845|0
1623179220000|2021-06-08 19:07:00|12853|12846|12853|12847|12853|12847|12851|12846|100
1623179230000|2021-06-08 19:07:10|12850|12846|12865|12858|12866|12859|12846|12839|1319
1623179240000|2021-06-08 19:07:20|12864|12857|12857|12846|12864|12857|12855|12846|200
1623179250000|2021-06-08 19:07:30|12856|12843|12855|12843|12856|12843|12855|12843|0
1623179260000|2021-06-08 19:07:40|12854|12842|12853|12842|12854|12843|12853|12842|100
1623179270000|2021-06-08 19:07:50||12843||12842||12843||12842|0
1623179280000|2021-06-08 19:08:00|12851||12851||12851||12851||100
1623179290000|2021-06-08 19:08:10||12843||12843||12843||12843|0
1623179300000|2021-06-08 19:08:20||12842||12843||12844||12842|100
1623179310000|2021-06-08 19:08:30|12850|12844|12850|12843|12850|12844|12850|12843|100
1623179320000|2021-06-08 19:08:40|12852|12844|12852|12846|12852|12846|12852|12844|100
1623179340000|2021-06-08 19:09:00|12856|12847|12861|12852|12861|12852|12856|12847|100
1623179350000|2021-06-08 19:09:10|12860||12861||12861||12860||0
1623179360000|2021-06-08 19:09:20|12860||12861||12861||12859||0
1623179370000|2021-06-08 19:09:30|12859|12850|12859|12850|12860|12852|12857|12850|100
1623179380000|2021-06-08 19:09:40|12861|12851|12859|12851|12861|12851|12859|12850|0
1623179390000|2021-06-08 19:09:50|12861|12852|12860|12855|12864|12856|12860|12852|334
1623179400000|2021-06-08 19:10:00|12863|12856|12868|12860|12868|12860|12863|12856|221
1623179410000|2021-06-08 19:10:10|12867|12859|12868|12859|12869|12862|12867|12859|100
1623179420000|2021-06-08 19:10:20|12869|12861|12869|12861|12869|12861|12866|12861|0
1623179430000|2021-06-08 19:10:30|12868||12867||12869||12867||100
1623179450000|2021-06-08 19:10:50|12869||12869||12869||12867||0
1623179460000|2021-06-08 19:11:00|12868||12868||12869||12868||0
1623179470000|2021-06-08 19:11:10|12869|12862|12873|12862|12873|12864|12869|12862|400
1623179480000|2021-06-08 19:11:20|12875|12866|12874|12867|12877|12867|12874|12865|100
1623179490000|2021-06-08 19:11:30|12877|12868|12876|12868|12877|12868|12876|12868|0
1623179500000|2021-06-08 19:11:40|12875|12867|12874|12867|12875|12867|12874|12867|200
1623179510000|2021-06-08 19:11:50|12875|12868|12872|12864|12877|12868|12870|12864|200
1623179520000|2021-06-08 19:12:00|12871||12871||12871||12871||100
1623179530000|2021-06-08 19:12:10|12874|12865|12873|12865|12874|12866|12873|12865|0
1623179540000|2021-06-08 19:12:20|12872|12864|12862|12859|12872|12864|12862|12858|2700
1623179550000|2021-06-08 19:12:30|12861|12855|12862|12856|12862|12858|12860|12855|594
1623179560000|2021-06-08 19:12:40|12860|12857|12860|12856|12866|12858|12860|12856|800
1623179570000|2021-06-08 19:12:50|12861|12857|12860|12857|12861|12857|12860|12856|200
1623179580000|2021-06-08 19:13:00|12861|12856|12860|12859|12870|12860|12860|12856|6605
1623179590000|2021-06-08 19:13:10|12862|12857|12860|12857|12862|12858|12860|12857|500
1623179610000|2021-06-08 19:13:30|12859|12854|12856|12851|12859|12854|12856|12851|0
1623179620000|2021-06-08 19:13:40|12855|12853|12858|12851|12859|12853|12855|12851|200
1623179630000|2021-06-08 19:13:50|12859|12852|12858|12852|12859|12852|12858|12852|0
1623179640000|2021-06-08 19:14:00|12856|12847|12855|12847|12857|12849|12853|12846|0
1623179650000|2021-06-08 19:14:10||12849||12847||12849||12847|100
1623179660000|2021-06-08 19:14:20|12851|12845|12847|12845|12851|12845|12846|12843|700
1623179670000|2021-06-08 19:14:30|12848|12846|12848|12845|12848|12846|12847|12845|648
1623179680000|2021-06-08 19:14:40|12847|12841|12848|12840|12848|12845|12846|12840|100
1623179690000|2021-06-08 19:14:50|12847|12845|12846|12840|12848|12845|12846|12840|0
1623179700000|2021-06-08 19:15:00|12845|12844|12846|12839|12847|12844|12845|12839|100
1623179710000|2021-06-08 19:15:10|12844|12841|12844|12841|12844|12842|12844|12841|242
1623179730000|2021-06-08 19:15:30|12847|12842|12847|12843|12847|12843|12847|12841|200
1623179740000|2021-06-08 19:15:40||12839||12842||12842||12839|100
1623179760000|2021-06-08 19:16:00|||||||||100
1623179770000|2021-06-08 19:16:10|||||||||100
1623179800000|2021-06-08 19:16:40|12846|12844|12842|12838|12847|12844|12841|12838|1350
1623179820000|2021-06-08 19:17:00|12841|12837|12837|12832|12841|12838|12837|12832|500
1623179830000|2021-06-08 19:17:10|12835|12831|12835|12830|12835|12831|12835|12830|100
1623179840000|2021-06-08 19:17:20|12836|12831|12836|12830|12836|12833|12836|12830|300
1623179850000|2021-06-08 19:17:30|12833|12831|12836|12830|12836|12831|12833|12828|500
1623179860000|2021-06-08 19:17:40||12825||12826||12830||12825|200
1623179870000|2021-06-08 19:17:50||12828||12830||12830||12828|0
1623179890000|2021-06-08 19:18:10||12831||12832||12832||12831|0
1623179900000|2021-06-08 19:18:20|12840|12834|12838|12830|12840|12834|12832|12827|1376
1623179910000|2021-06-08 19:18:30|12835||12835||12838||12835||100
1623179960000|2021-06-08 19:19:20|12833|12832|12827|12823|12833|12832|12825|12821|1300
1623179970000|2021-06-08 19:19:30|12826|12822|12824|12819|12826|12822|12823|12817|300
1623179980000|2021-06-08 19:19:40|12825|12820|12827|12821|12827|12821|12825|12820|400
1623179990000|2021-06-08 19:19:50|12825|12820|12825|12820|12825|12820|12824|12817|200
1623180000000|2021-06-08 19:20:00|12824||12826||12826||12824||0
1623180010000|2021-06-08 19:20:10||12819||12819||12819||12819|100
1623180020000|2021-06-08 19:20:20|12823|12820|12826|12819|12826|12820|12823|12817|200
1623180030000|2021-06-08 19:20:30|12828|12820|12828|12820|12828|12820|12828|12820|0
1623180040000|2021-06-08 19:20:40||12821||12823||12823||12821|682
1623180050000|2021-06-08 19:20:50|12826|12821|12826|12821|12828|12822|12826|12821|100
1623180070000|2021-06-08 19:21:10|||||||||100
1623180080000|2021-06-08 19:21:20|12828|12822|12825|12820|12830|12826|12825|12817|647
1623180090000|2021-06-08 19:21:30|12824|12819|12823|12817|12824|12819|12823|12817|100
1623180100000|2021-06-08 19:21:40|12822||12822||12822||12821||400
1623180110000|2021-06-08 19:21:50|12820||12820||12820||12820||0
1623180120000|2021-06-08 19:22:00|12822|12819|12820|12817|12823|12819|12819|12817|200
1623180130000|2021-06-08 19:22:10|12824|12818|12824|12818|12824|12818|12824|12818|698
1623180140000|2021-06-08 19:22:20|12823|12817|12818|12814|12823|12817|12818|12814|100
1623180150000|2021-06-08 19:22:30|12822|12815|12818|12809|12822|12815|12817|12808|200
1623180160000|2021-06-08 19:22:40|12814|12810|12814|12811|12814|12811|12814|12809|0
1623180170000|2021-06-08 19:22:50|12813|12809|12813|12807|12814|12811|12813|12805|0
1623180180000|2021-06-08 19:23:00|12811|12806|12811|12803|12811|12808|12806|12801|600
1623180190000|2021-06-08 19:23:10||12804||12804||12804||12804|0
1623180200000|2021-06-08 19:23:20||12802||12804||12804||12802|1537
1623180210000|2021-06-08 19:23:30||12803||12804||12804||12803|100
1623180220000|2021-06-08 19:23:40||12803||12803||12804||12803|0
1623180230000|2021-06-08 19:23:50||12804||12804||12806||12804|0
1623180250000|2021-06-08 19:24:10||12806||12806||12806||12806|300
1623180260000|2021-06-08 19:24:20||12807||12807||12809||12806|100
1623180270000|2021-06-08 19:24:30|12815|12806|12816|12810|12816|12811|12815|12806|2900
1623180280000|2021-06-08 19:24:40|12812|12808|12814|12808|12814|12808|12811|12808|700
1623180290000|2021-06-08 19:24:50|||||||||100
1623180300000|2021-06-08 19:25:00|12810|12807|12810|12806|12810|12807|12809|12806|200
1623180310000|2021-06-08 19:25:10|12809|12803|12808|12803|12809|12803|12808|12803|450
1623180320000|2021-06-08 19:25:20|||||||||100
1623180330000|2021-06-08 19:25:30|12806|12800|12808|12803|12808|12803|12803|12800|400
1623180340000|2021-06-08 19:25:40|12810|12804|12820|12809|12820|12809|12810|12804|200
1623180350000|2021-06-08 19:25:50|12814|12811|12811|12804|12820|12811|12810|12803|0
1623180360000|2021-06-08 19:26:00|12809|12805|12820|12808|12820|12808|12809|12803|200
1623180370000|2021-06-08 19:26:10|12816|12809|12818|12809|12820|12809|12815|12809|0
1623180380000|2021-06-08 19:26:20|12816|12810|12819|12812|12819|12812|12816|12810|300
1623180390000|2021-06-08 19:26:30|12820|12811|12819|12813|12823|12813|12819|12811|150
1623180400000|2021-06-08 19:26:40|12818|12809|12819|12812|12819|12812|12816|12809|550
1623180410000|2021-06-08 19:26:50|12818|12810|12818|12810|12819|12812|12815|12810|0
1623180420000|2021-06-08 19:27:00|12816|12812|12811|12804|12816|12812|12810|12804|200
1623180430000|2021-06-08 19:27:10||12805||12805||12805||12805|200
1623180440000|2021-06-08 19:27:20|12808|12804|12812|12807|12812|12807|12808|12804|500
1623180450000|2021-06-08 19:27:30|12816|12808|12817|12812|12823|12812|12816|12808|700
1623180470000|2021-06-08 19:27:50|12815|12809|12816|12805|12818|12809|12813|12804|100
1623180480000|2021-06-08 19:28:00|12814|12804|12814|12807|12814|12807|12814|12804|300
1623180490000|2021-06-08 19:28:10|12812|12806|12812|12806|12812|12807|12812|12806|0
1623180500000|2021-06-08 19:28:20||12807||12806||12807||12806|0
1623180510000|2021-06-08 19:28:30|||||||||400
1623180520000|2021-06-08 19:28:40|12816|12809|12815|12808|12816|12810|12815|12806|400
1623180530000|2021-06-08 19:28:50||12806||12806||12808||12806|100
1623180540000|2021-06-08 19:29:00||12808||12806||12808||12806|0
1623180550000|2021-06-08 19:29:10|12813|12803|12812|12805|12815|12810|12809|12802|1261
1623180560000|2021-06-08 19:29:20|12808|12804|12812|12804|12812|12806|12808|12804|1100
1623180570000|2021-06-08 19:29:30|12813|12805|12814|12807|12814|12807|12813|12805|100
1623180580000|2021-06-08 19:29:40|12816|12808|12813|12807|12816|12809|12810|12807|511
1623180590000|2021-06-08 19:29:50|12812|12802|12811|12802|12812|12802|12810|12802|292
1623180600000|2021-06-08 19:30:00|12810|12803|12810|12802|12810|12804|12807|12801|0
1623180610000|2021-06-08 19:30:10|12807|12801|12813|12807|12814|12808|12807|12801|900
1623180620000|2021-06-08 19:30:20|12816|12808|12820|12811|12820|12812|12816|12808|300
1623180630000|2021-06-08 19:30:30|12815|12812|12815|12811|12815|12812|12815|12811|0
1623180640000|2021-06-08 19:30:40|12812|12807|12815|12808|12815|12809|12812|12807|0
1623180650000|2021-06-08 19:30:50|12814|12809|12813|12810|12815|12810|12813|12809|0
1623180670000|2021-06-08 19:31:10|12817|12811|12817|12811|12817|12811|12817|12811|0
1623180680000|2021-06-08 19:31:20|12820|12814|12824|12816|12824|12817|12820|12814|304
1623180690000|2021-06-08 19:31:30|12823|12817|12820|12816|12824|12818|12819|12816|100
1623180710000|2021-06-08 19:31:50|12818|12817|12827|12819|12827|12819|12818|12816|500
1623180720000|2021-06-08 19:32:00|12822||12825||12826||12822||300
1623180730000|2021-06-08 19:32:10|12822|12818|12818|12814|12822|12818|12818|12813|600
1623180740000|2021-06-08 19:32:20|12820|12815|12822|12817|12822|12819|12820|12814|1114
1623180750000|2021-06-08 19:32:30|12821|12816|12815|12812|12821|12816|12815|12812|860
1623180760000|2021-06-08 19:32:40|12814|12813|12815|12814|12815|12814|12813|12813|800
1623180770000|2021-06-08 19:32:50|12816|12815|12821|12814|12823|12815|12816|12814|623
1623180780000|2021-06-08 19:33:00|12820|12815|12820|12816|12820|12816|12820|12815|0
1623180790000|2021-06-08 19:33:10|12821||12821||12821||12820||100
1623180800000|2021-06-08 19:33:20|12819|12811|12816|12812|12819|12815|12816|12811|100
1623180810000|2021-06-08 19:33:30|12817|12815|12821|12812|12822|12817|12816|12812|700
1623180820000|2021-06-08 19:33:40||12813||12813||12814||12813|0
1623180830000|2021-06-08 19:33:50|12826|12814|12827|12819|12827|12819|12826|12814|300
1623180840000|2021-06-08 19:34:00|12822|12818|12822|12816|12827|12818|12821|12815|1500
1623180860000|2021-06-08 19:34:20|12821|12815|12816|12811|12821|12815|12813|12810|900
1623180870000|2021-06-08 19:34:30||12810||12810||12810||12810|0
1623180880000|2021-06-08 19:34:40|12815|12808|12811|12807|12815|12808|12811|12806|350
1623180890000|2021-06-08 19:34:50|12812|12808|12812|12808|12812|12808|12812|12808|434
1623180900000|2021-06-08 19:35:00|12815|12809|12812|12806|12815|12812|12812|12805|600
1623180910000|2021-06-08 19:35:10|12813||12812||12813||12812||100
1623180920000|2021-06-08 19:35:20|12809||12809||12809||12809||200
1623180930000|2021-06-08 19:35:30|12808|12805|12808|12802|12809|12806|12808|12800|100
1623180940000|2021-06-08 19:35:40|12806|12801|12805|12800|12806|12801|12803|12800|5982
1623180950000|2021-06-08 19:35:50|12803|12797|12802|12796|12804|12800|12800|12795|3961
1623180960000|2021-06-08 19:36:00|12801|12797|12798|12793|12801|12797|12798|12789|1800
1623180970000|2021-06-08 19:36:10|12799|12794|12800|12794|12803|12797|12799|12793|900
1623180980000|2021-06-08 19:36:20|12798|12793|12797|12790|12798|12793|12796|12790|400
1623180990000|2021-06-08 19:36:30|||||||||339
1623181000000|2021-06-08 19:36:40|12795||12795||12795||12795||0
1623181020000|2021-06-08 19:37:00|12799|12791|12799|12792|12802|12795|12797|12791|950
1623181030000|2021-06-08 19:37:10|12802|12791|12793|12790|12802|12791|12793|12790|701
1623181040000|2021-06-08 19:37:20|12791||12794||12794||12791||354
1623181060000|2021-06-08 19:37:40|12797|12791|12794|12790|12800|12792|12794|12790|0
1623181070000|2021-06-08 19:37:50|||||||||700
1623181080000|2021-06-08 19:38:00|12798|12791|12800|12795|12800|12795|12798|12791|100
1623181090000|2021-06-08 19:38:10||12796||12795||12796||12795|0
1623181100000|2021-06-08 19:38:20|12804|12798|12806|12802|12811|12802|12804|12798|500
1623181110000|2021-06-08 19:38:30|12805|12801|12802|12797|12811|12801|12802|12797|400
1623181120000|2021-06-08 19:38:40|12803|12796|12803|12797|12803|12797|12803|12796|200
1623181130000|2021-06-08 19:38:50|12804||12803||12804||12803||0
1623181160000|2021-06-08 19:39:20|12800|12796|12797|12793|12800|12796|12797|12793|366
1623181170000|2021-06-08 19:39:30|12796|12792|12792|12790|12796|12792|12792|12790|300
1623181180000|2021-06-08 19:39:40|12793|12791|12801|12796|12802|12796|12793|12791|5074
1623181190000|2021-06-08 19:39:50|12800|12794|12798|12794|12800|12794|12798|12794|1050
1623181200000|2021-06-08 19:40:00|12797|12793|12797|12792|12797|12793|12795|12791|200
1623181210000|2021-06-08 19:40:10|12796|12794|12796|12793|12796|12794|12796|12793|700
1623181220000|2021-06-08 19:40:20|12794|12790|12790|12785|12794|12790|12788|12785|1282
1623181230000|2021-06-08 19:40:30|12794|12786|12794|12789|12794|12789|12791|12786|200
1623181240000|2021-06-08 19:40:40|12793|12788|12792|12786|12793|12788|12786|12785|700
1623181250000|2021-06-08 19:40:50|||||||||100
1623181260000|2021-06-08 19:41:00|||||||||545
1623181280000|2021-06-08 19:41:20|12791|12785|12788|12783|12791|12785|12786|12780|1000
1623181290000|2021-06-08 19:41:30|12790|12786|12796|12791|12796|12791|12790|12786|2100
1623181300000|2021-06-08 19:41:40|12795|12790|12795|12789|12795|12790|12790|12789|900
1623181310000|2021-06-08 19:41:50|12794|12788|12793|12789|12794|12789|12790|12788|3094
1623181320000|2021-06-08 19:42:00|12792|12788|12791|12789|12792|12789|12789|12786|2820
1623181330000|2021-06-08 19:42:10|12790|12788|12790|12788|12791|12789|12789|12786|2074
1623181340000|2021-06-08 19:42:20|12789|12786|12792|12790|12792|12790|12789|12786|772
1623181350000|2021-06-08 19:42:30||12789||12789||12789||12789|100
1623181360000|2021-06-08 19:42:40|12791|12787|12792|12789|12792|12789|12790|12787|1601
1623181370000|2021-06-08 19:42:50|12790|12788|12788|12784|12790|12789|12786|12782|3074
1623181380000|2021-06-08 19:43:00|12791|12785|12790|12784|12792|12785|12788|12784|400
1623181390000|2021-06-08 19:43:10|12789|12783|12789|12780|12789|12783|12785|12780|400
1623181400000|2021-06-08 19:43:20||12782||12783||12783||12782|0
1623181420000|2021-06-08 19:43:40|12786|12782|12782|12777|12789|12782|12780|12777|600
1623181430000|2021-06-08 19:43:50|12783|12776|12781|12775|12783|12776|12781|12775|1200
1623181440000|2021-06-08 19:44:00|12779|12772|12775|12771|12779|12772|12775|12771|200
1623181450000|2021-06-08 19:44:10||12770||12769||12770||12768|100
1623181460000|2021-06-08 19:44:20|12776|12770|12784|12780|12791|12782|12776|12770|3126
1623181470000|2021-06-08 19:44:30|12782|12781|12792|12786|12792|12786|12782|12781|100
1623181480000|2021-06-08 19:44:40|12790|12787|12789|12786|12790|12788|12789|12786|320
1623181490000|2021-06-08 19:44:50|12792|12780|12788|12785|12792|12785|12787|12780|100
1623181500000|2021-06-08 19:45:00|12787|12780|12794|12788|12796|12789|12786|12780|400
1623181510000|2021-06-08 19:45:10|12792|12789|12795|12790|12796|12790|12792|12788|1000
1623181520000|2021-06-08 19:45:20||12791||12791||12792||12791|1500
1623181530000|2021-06-08 19:45:30|12794|12790|12795|12788|12795|12790|12790|12788|1185
1623181540000|2021-06-08 19:45:40|12798|12791|12803|12797|12805|12797|12796|12791|1215
1623181550000|2021-06-08 19:45:50|12805||12803||12806||12803||0
1623181560000|2021-06-08 19:46:00|||||||||600
1623181570000|2021-06-08 19:46:10|12804|12798|12805|12800|12806|12800|12804|12798|400
1623181580000|2021-06-08 19:46:20|12806|12805|12814|12807|12814|12807|12806|12805|100
1623181590000|2021-06-08 19:46:30|12813|12808|12810|12805|12813|12808|12810|12805|818
1623181600000|2021-06-08 19:46:40|12811||12811||12811||12811||150
1623181610000|2021-06-08 19:46:50|||||||||100
1623181620000|2021-06-08 19:47:00|12810|12807|12809|12805|12811|12807|12808|12805|400
1623181630000|2021-06-08 19:47:10|12808|12806|12808|12805|12808|12806|12807|12805|300
1623181640000|2021-06-08 19:47:20|12807|12806|12808|12802|12808|12806|12804|12802|400
1623181650000|2021-06-08 19:47:30|12807|12803|12808|12803|12808|12803|12807|12803|490
1623181660000|2021-06-08 19:47:40|||||||||100
1623181670000|2021-06-08 19:47:50|12807||12808||12808||12807||0
1623181680000|2021-06-08 19:48:00|12807|12802|12805|12801|12807|12802|12804|12801|400
1623181690000|2021-06-08 19:48:10|12804|12800|12799|12794|12804|12800|12799|12794|600
1623181700000|2021-06-08 19:48:20|12800|12795|12799|12795|12802|12797|12799|12795|100
1623181710000|2021-06-08 19:48:30|12800|12796|12805|12802|12805|12802|12800|12795|573
1623181720000|2021-06-08 19:48:40|12806|12803|12810|12803|12810|12803|12806|12803|600
1623181730000|2021-06-08 19:48:50|12809||12807||12809||12807||200
1623181740000|2021-06-08 19:49:00|12810|12804|12809|12805|12811|12805|12809|12804|300
1623181750000|2021-06-08 19:49:10|12811|12806|12810|12806|12811|12806|12808|12806|400
1623181760000|2021-06-08 19:49:20|12811|12805|12807|12801|12811|12805|12805|12798|10631
1623181770000|2021-06-08 19:49:30|||||||||300
1623181780000|2021-06-08 19:49:40||12802||12803||12803||12802|0
1623181790000|2021-06-08 19:49:50||12802||12804||12804||12802|0
1623181800000|2021-06-08 19:50:00|12810|12803|12814|12807|12818|12811|12810|12803|1300
1623181810000|2021-06-08 19:50:10|12815|12803|12813|12805|12816|12805|12813|12801|200
1623181820000|2021-06-08 19:50:20|12815|12806|12813|12805|12816|12806|12813|12805|100
1623181830000|2021-06-08 19:50:30|12814|12806|12814|12806|12815|12806|12813|12805|200
1623181840000|2021-06-08 19:50:40|12813|12807|12810|12807|12816|12808|12810|12805|500
1623181850000|2021-06-08 19:50:50|12809|12806|12809|12804|12810|12806|12809|12802|450
1623181860000|2021-06-08 19:51:00|12808|12805|12814|12807|12815|12807|12808|12804|500
1623181870000|2021-06-08 19:51:10|12813|12809|12816|12811|12816|12811|12813|12809|300
1623181880000|2021-06-08 19:51:20|12817|12812|12818|12813|12818|12813|12817|12812|600
1623181890000|2021-06-08 19:51:30|12816|12812|12821|12816|12822|12816|12816|12811|400
1623181900000|2021-06-08 19:51:40|12822|12817|12822|12818|12825|12819|12822|12816|300
1623181910000|2021-06-08 19:51:50|12825|12819|12824|12821|12825|12821|12823|12818|400
1623181920000|2021-06-08 19:52:00|12823|12815|12822|12817|12824|12819|12821|12815|400
1623181930000|2021-06-08 19:52:10|12821|12814|12821|12817|12821|12817|12818|12814|527
1623181940000|2021-06-08 19:52:20|12820|12814|12820|12817|12820|12817|12820|12814|200
1623181950000|2021-06-08 19:52:30|12819|12816|12817|12814|12819|12816|12817|12814|200
1623181960000|2021-06-08 19:52:40|12818|12815|12820|12817|12823|12817|12815|12814|1500
1623181970000|2021-06-08 19:52:50|12819|12816|12820|12816|12820|12816|12819|12815|200
1623181980000|2021-06-08 19:53:00|12819|12815|12815|12811|12819|12815|12815|12811|1281
1623181990000|2021-06-08 19:53:10|12819|12814|12820|12817|12820|12817|12819|12814|400
1623182000000|2021-06-08 19:53:20|12819|12816|12820|12816|12820|12817|12819|12816|918
1623182010000|2021-06-08 19:53:30|12823|12814|12819|12815|12823|12815|12818|12814|700
1623182020000|2021-06-08 19:53:40|12820|12817|12822|12816|12822|12817|12818|12815|1000
1623182030000|2021-06-08 19:53:50||12818||12818||12819||12818|940
1623182040000|2021-06-08 19:54:00|12826|12820|12822|12818|12826|12820|12822|12817|803
1623182050000|2021-06-08 19:54:10|12823|12817|12822|12817|12823|12818|12822|12817|0
1623182060000|2021-06-08 19:54:20|12821|12818|12820|12816|12821|12818|12819|12813|800
1623182070000|2021-06-08 19:54:30|12821|12819|12820|12815|12824|12819|12820|12815|900
1623182080000|2021-06-08 19:54:40|12819|12814|12820|12815|12820|12816|12817|12813|2361
1623182090000|2021-06-08 19:54:50|12817|12814|12813|12808|12820|12814|12812|12808|2644
1623182100000|2021-06-08 19:55:00|12811|12809|12811|12808|12813|12809|12810|12808|556
1623182110000|2021-06-08 19:55:10|12810|12805|12809|12807|12811|12809|12809|12805|613
1623182120000|2021-06-08 19:55:20|12808|12805|12804|12799|12808|12805|12801|12798|839
1623182130000|2021-06-08 19:55:30||12800||12800||12800||12800|420
1623182140000|2021-06-08 19:55:40|12802|12799|12803|12800|12803|12800|12802|12799|600
1623182150000|2021-06-08 19:55:50|12802|12799|12800|12798|12802|12799|12800|12798|100
1623182160000|2021-06-08 19:56:00|12799|12797|12802|12798|12803|12798|12796|12793|2103
1623182170000|2021-06-08 19:56:10||12797||12798||12798||12797|600
1623182180000|2021-06-08 19:56:20|12806|12799|12805|12801|12808|12802|12805|12799|1000
1623182190000|2021-06-08 19:56:30|12804|12800|12797|12795|12805|12802|12796|12794|3600
1623182200000|2021-06-08 19:56:40|12801|12796|12796|12795|12801|12796|12796|12795|3411
1623182210000|2021-06-08 19:56:50|12795|12794|12794|12793|12796|12794|12794|12793|1602
1623182220000|2021-06-08 19:57:00|12795|12794|12796|12794|12800|12795|12794|12794|2800
1623182230000|2021-06-08 19:57:10|12801|12795|12796|12794|12801|12796|12796|12794|690
1623182240000|2021-06-08 19:57:20|12797|12795|12796|12794|12797|12796|12795|12793|800
1623182250000|2021-06-08 19:57:30|12797|12796|12800|12798|12801|12798|12797|12795|300
1623182260000|2021-06-08 19:57:40|12805|12797|12801|12798|12805|12799|12801|12797|400
1623182270000|2021-06-08 19:57:50|12800|12799|12798|12796|12801|12800|12797|12793|2556
1623182280000|2021-06-08 19:58:00|12797|12795|12799|12795|12801|12796|12795|12793|4306
1623182290000|2021-06-08 19:58:10|12804|12796|12801|12798|12804|12798|12801|12796|1100
1623182300000|2021-06-08 19:58:20|12804|12799|12803|12800|12804|12801|12803|12799|348
1623182310000|2021-06-08 19:58:30|12802|12799|12801|12795|12803|12799|12799|12795|829
1623182320000|2021-06-08 19:58:40|12800|12796|12804|12800|12804|12800|12798|12795|712
1623182330000|2021-06-08 19:58:50|12801|12799|12801|12798|12804|12799|12801|12798|946
1623182340000|2021-06-08 19:59:00|12800|12797|12800|12795|12806|12801|12798|12793|2421
1623182350000|2021-06-08 19:59:10|12799|12793|12804|12802|12806|12802|12799|12793|2090
1623182360000|2021-06-08 19:59:20|12806|12800|12801|12797|12807|12800|12800|12797|1145
1623182370000|2021-06-08 19:59:30|12800|12798|12798|12797|12804|12801|12798|12797|2673
1623182380000|2021-06-08 19:59:40|12801|12796|12799|12793|12801|12798|12795|12791|1925
1623182390000|2021-06-08 19:59:50|12803|12794|12806|12796|12806|12801|12797|12794|6392
1623245400000|2021-06-09 13:30:00|12825|12776|12849|12814|12849|12814|12825|12776|16570
1623245410000|2021-06-09 13:30:10|12830|12810|12827|12801|12830|12810|12810|12790|1001
1623245420000|2021-06-09 13:30:20|12824|12802|12812|12790|12827|12807|12810|12790|1100
1623245430000|2021-06-09 13:30:30|12811||12811||12811||12811||200
1623245440000|2021-06-09 13:30:40|12810||12811||12811||12810||0
1623245450000|2021-06-09 13:30:50|12810|12792|12810|12799|12810|12799|12810|12792|200
1623245460000|2021-06-09 13:31:00|12812|12805|12798|12765|12812|12805|12791|12765|2521
1623245470000|2021-06-09 13:31:10|12796|12770|12787|12762|12796|12772|12776|12750|225
1623245480000|2021-06-09 13:31:20|12786|12768|12782|12774|12790|12780|12776|12768|1362
1623245490000|2021-06-09 13:31:30|12784|12775|12776|12769|12786|12777|12776|12768|800
1623245500000|2021-06-09 13:31:40|12772|12768|12775|12762|12776|12770|12772|12750|900
1623245510000|2021-06-09 13:31:50|12774|12763|12762|12750|12774|12764|12762|12750|1200
1623245520000|2021-06-09 13:32:00|12763|12757|12774|12765|12775|12766|12762|12750|7282
1623245530000|2021-06-09 13:32:10|12773|12764|12774|12760|12774|12766|12762|12750|950
1623245540000|2021-06-09 13:32:20|||||||||600
1623245550000|2021-06-09 13:32:30|12773|12761|12773|12762|12773|12763|12773|12761|100
1623245560000|2021-06-09 13:32:40|12774|12763|12766|12750|12776|12767|12766|12750|8622
1623245570000|2021-06-09 13:32:50|12770|12751|12770|12755|12770|12756|12769|12751|340
1623245580000|2021-06-09 13:33:00|12775|12763|12808|12787|12823|12787|12770|12763|2004
1623245590000|2021-06-09 13:33:10|12798|12788|12809|12793|12809|12794|12798|12788|500
1623245600000|2021-06-09 13:33:20|12808|12801|12816|12801|12830|12801|12808|12801|300
1623245610000|2021-06-09 13:33:30|12833|12790|12815|12800|12833|12800|12815|12790|100
1623245620000|2021-06-09 13:33:40|12816|12796|12800|12768|12816|12796|12800|12768|0
1623245630000|2021-06-09 13:33:50|12799|12769|12799|12768|12799|12769|12799|12768|500
1623245640000|2021-06-09 13:34:00|12797|12756|12789|12768|12797|12768|12789|12753|200
1623245650000|2021-06-09 13:34:10||12767||12768||12768||12767|0
1623245660000|2021-06-09 13:34:20|12788|12767|12772|12758|12788|12767|12772|12750|100
1623245670000|2021-06-09 13:34:30|12770|12760|12767|12752|12775|12766|12764|12750|1400
1623245680000|2021-06-09 13:34:40|12761|12756|12771|12760|12773|12762|12761|12756|460
1623245690000|2021-06-09 13:34:50|12772|12765|12777|12769|12777|12769|12772|12765|1000
1623245700000|2021-06-09 13:35:00|12776|12766|12769|12750|12776|12766|12764|12750|700
1623245710000|2021-06-09 13:35:10|12755|12751|12762|12741|12769|12751|12754|12740|4260
1623245720000|2021-06-09 13:35:20|12760|12760|12749|12735|12760|12760|12747|12728|2426
1623245730000|2021-06-09 13:35:30|12742|12736|12749|12736|12749|12738|12742|12736|498
1623245740000|2021-06-09 13:35:40|12748|12738|12747|12735|12748|12738|12747|12735|1043
1623245750000|2021-06-09 13:35:50|12745|12739|12742|12724|12745|12739|12742|12724|650
1623245760000|2021-06-09 13:36:00|12741|12730|12728|12718|12741|12730|12719|12712|2300
1623245770000|2021-06-09 13:36:10|12729|12713|12745|12727|12745|12728|12729|12712|365
1623245780000|2021-06-09 13:36:20|12742|12728|12742|12731|12745|12731|12741|12721|0
1623245790000|2021-06-09 13:36:30|12741||12742||12742||12741||500
1623245800000|2021-06-09 13:36:40|12739|12725|12741|12725|12741|12735|12733|12725|600
1623245810000|2021-06-09 13:36:50||12730||12730||12730||12730|100
1623245820000|2021-06-09 13:37:00|12740|12729|12738|12725|12740|12730|12733|12725|500
1623245830000|2021-06-09 13:37:10|12736|12726|12734|12718|12736|12726|12729|12718|1500
1623245840000|2021-06-09 13:37:20|12733|12719|12730|12716|12733|12725|12730|12716|500
1623245850000|2021-06-09 13:37:30|12728|12719|12735|12721|12735|12722|12727|12716|1100
1623245860000|2021-06-09 13:37:40|12736|12725|12762|12742|12769|12742|12736|12725|1800
1623245870000|2021-06-09 13:37:50|12760|12743|12757|12722|12760|12743|12749|12720|600
1623245880000|2021-06-09 13:38:00|12756|12723|12756|12722|12756|12727|12756|12722|0
1623245890000|2021-06-09 13:38:10|12753|12720|12714|12700|12753|12720|12703|12700|9821
1623245910000|2021-06-09 13:38:30|12713|12701|12734|12713|12739|12736|12713|12701|3257
1623245920000|2021-06-09 13:38:40|12733|12714|12737|12714|12740|12714|12730|12714|400
1623245930000|2021-06-09 13:38:50|12735|12715|12735|12716|12740|12730|12726|12715|400
1623245940000|2021-06-09 13:39:00|12728|12704|12733|12720|12737|12720|12723|12704|1560
1623245950000|2021-06-09 13:39:10|12732|12716|12732|12710|12733|12720|12724|12701|1540
1623245960000|2021-06-09 13:39:20|12731|12715|12719|12710|12731|12720|12719|12710|1989
1623245970000|2021-06-09 13:39:30|12722|12720|12722|12710|12722|12720|12722|12710|500
1623245980000|2021-06-09 13:39:40|12718|12705|12715|12701|12722|12708|12712|12701|1644
1623245990000|2021-06-09 13:39:50|12720|12704|12718|12701|12720|12710|12713|12701|200
1623246000000|2021-06-09 13:40:00|12716|12700|12699|12690|12717|12700|12694|12688|2963
1623246010000|2021-06-09 13:40:10|12702|12688|12715|12689|12719|12698|12702|12688|1300
1623246020000|2021-06-09 13:40:20|12716|12688|12716|12705|12716|12705|12716|12688|100
1623246030000|2021-06-09 13:40:30|12728|12707|12716|12702|12728|12707|12715|12702|200
1623246040000|2021-06-09 13:40:40|12715|12700|12710|12701|12717|12702|12705|12700|400
1623246050000|2021-06-09 13:40:50||12700||12702||12702||12700|0
1623246060000|2021-06-09 13:41:00|12709|12700|12705|12693|12710|12700|12704|12693|1390
1623246070000|2021-06-09 13:41:10|12710|12697|12710|12697|12713|12704|12700|12693|980
1623246080000|2021-06-09 13:41:20|12709|12693|12713|12693|12713|12699|12709|12693|1200
1623246090000|2021-06-09 13:41:30|12712|12697|12712|12700|12712|12700|12712|12697|100
1623246100000|2021-06-09 13:41:40|12713|12704|12710|12694|12713|12705|12705|12694|1505
1623246110000|2021-06-09 13:41:50|12713|12701|12712|12702|12713|12703|12712|12701|100
1623246120000|2021-06-09 13:42:00|12713|12703|12728|12704|12728|12715|12712|12703|1200
1623246130000|2021-06-09 13:42:10||12715||12715||12715||12715|100
1623246140000|2021-06-09 13:42:20|12731|12722|12731|12710|12731|12726|12730|12709|400
1623246150000|2021-06-09 13:42:30||12711||12715||12720||12711|553
1623246160000|2021-06-09 13:42:40|12744|12720|12743|12725|12744|12725|12743|12720|200
1623246170000|2021-06-09 13:42:50|12741|12722|12740|12722|12741|12725|12740|12722|600
1623246180000|2021-06-09 13:43:00||12725||12725||12725||12722|500
1623246190000|2021-06-09 13:43:10||12726||12725||12728||12725|0
1623246200000|2021-06-09 13:43:20|12743|12728|12751|12735|12757|12743|12740|12728|700
1623246210000|2021-06-09 13:43:30|12743|12736|12742|12720|12743|12736|12738|12720|710
1623246220000|2021-06-09 13:43:40|12741|12725|12741|12725|12741|12725|12741|12720|600
1623246230000|2021-06-09 13:43:50|12740|12720|12740|12720|12740|12725|12740|12720|0
1623246240000|2021-06-09 13:44:00|12739|12725|12737|12720|12739|12725|12736|12720|0
1623246250000|2021-06-09 13:44:10|12734|12719|12737|12721|12737|12721|12728|12719|0
1623246260000|2021-06-09 13:44:20|12738|12722|12752|12740|12756|12740|12736|12722|3050
1623246270000|2021-06-09 13:44:30|12756|12746|12767|12753|12767|12753|12756|12741|226
1623246280000|2021-06-09 13:44:40|12766|12748|12766|12743|12766|12758|12765|12740|910
1623246290000|2021-06-09 13:44:50|||||||||100
1623246300000|2021-06-09 13:45:00|12770|12748|12783|12771|12786|12771|12770|12748|1223
1623246310000|2021-06-09 13:45:10|12776|12770|12776|12763|12776|12770|12773|12756|1300
1623246320000|2021-06-09 13:45:20|12785|12764|12786|12765|12786|12765|12783|12764|1275
1623246330000|2021-06-09 13:45:30|12785|12763|12778|12763|12785|12764|12778|12763|401
1623246340000|2021-06-09 13:45:40|12774|12759|12770|12756|12776|12759|12768|12756|1200
1623246350000|2021-06-09 13:45:50||12757||12756||12757||12756|0
1623246360000|2021-06-09 13:46:00|12764|12754|12762|12739|12766|12754|12762|12739|100
1623246370000|2021-06-09 13:46:10|12761|12740|12756|12739|12761|12744|12755|12737|0
1623246380000|2021-06-09 13:46:20|12757|12746|12770|12756|12770|12759|12757|12744|750
1623246390000|2021-06-09 13:46:30|12769|12757|12762|12740|12770|12757|12762|12739|200
1623246400000|2021-06-09 13:46:40|12760||12758||12760||12758||100
1623246410000|2021-06-09 13:46:50|12759|12744|12767|12749|12770|12749|12759|12744|100
1623246420000|2021-06-09 13:47:00|12766|12744|12765|12744|12766|12749|12765|12740|100
1623246430000|2021-06-09 13:47:10|12761|12740|12748|12739|12761|12740|12748|12739|530
1623246440000|2021-06-09 13:47:20|12749|12740|12761|12739|12761|12750|12748|12739|1000
1623246460000|2021-06-09 13:47:40|12760|12733|12759|12733|12760|12733|12756|12733|828
1623246470000|2021-06-09 13:47:50|12753|12729|12753|12726|12757|12729|12753|12721|200
1623246480000|2021-06-09 13:48:00||12727||12728||12728||12727|200
1623246490000|2021-06-09 13:48:10|12757|12729|12761|12741|12761|12741|12757|12729|940
1623246500000|2021-06-09 13:48:20|12760||12761||12761||12760||0
1623246510000|2021-06-09 13:48:30||12742||12742||12742||12742|200
1623246520000|2021-06-09 13:48:40||12743||12755||12755||12743|100
1623246530000|2021-06-09 13:48:50|12760|12754|12761|12745|12761|12755|12760|12745|0
1623246540000|2021-06-09 13:49:00|12759|12741|12744|12722|12759|12741|12744|12722|420
1623246550000|2021-06-09 13:49:10|12743|12721|12743|12721|12743|12721|12743|12721|200
1623246560000|2021-06-09 13:49:20|12742||12732||12742||12732||0
1623246570000|2021-06-09 13:49:30|12731||12732||12733||12730||1500
1623246580000|2021-06-09 13:49:40|12733|12726|12729|12711|12735|12726|12729|12711|1052
1623246590000|2021-06-09 13:49:50|12732|12720|12728|12711|12735|12720|12728|12711|1200
1623246600000|2021-06-09 13:50:00|12725|12712|12715|12703|12725|12713|12715|12700|900
1623246610000|2021-06-09 13:50:10|12714|12700|12704|12695|12714|12705|12704|12695|105
1623246620000|2021-06-09 13:50:20|12715|12699|12697|12693|12715|12699|12697|12693|1900
1623246630000|2021-06-09 13:50:30|12699||12704||12704||12699||414
1623246640000|2021-06-09 13:50:40|12707|12698|12715|12703|12716|12710|12707|12698|1028
1623246650000|2021-06-09 13:50:50|12712|12709|12712|12700|12712|12709|12712|12700|1200
1623246660000|2021-06-09 13:51:00|12709|12696|12706|12693|12709|12696|12705|12693|526
1623246670000|2021-06-09 13:51:10|12705|12694|12706|12697|12706|12697|12705|12694|500
1623246680000|2021-06-09 13:51:20||12698||12698||12698||12698|100
1623246690000|2021-06-09 13:51:30|12705|12697|12712|12700|12716|12703|12702|12694|2128
1623246700000|2021-06-09 13:51:40|12713|12701|12715|12702|12715|12702|12710|12701|1300
1623246710000|2021-06-09 13:51:50|12712||12714||12715||12712||100
1623246720000|2021-06-09 13:52:00|12711|12701|12709|12700|12711|12701|12709|12700|300
1623246730000|2021-06-09 13:52:10|12708|12694|12705|12694|12708|12694|12705|12694|100
1623246740000|2021-06-09 13:52:20|12702|12693|12691|12680|12702|12693|12691|12680|3162
1623246750000|2021-06-09 13:52:30||12681||12680||12681||12680|1100
1623246760000|2021-06-09 13:52:40|12690|12681|12691|12681|12691|12681|12689|12681|1358
1623246770000|2021-06-09 13:52:50|12692|12682|12706|12698|12706|12700|12692|12682|1410
1623246780000|2021-06-09 13:53:00|12705|12694|12705|12691|12705|12694|12704|12691|300
1623246790000|2021-06-09 13:53:10|12704||12704||12705||12704||100
1623246800000|2021-06-09 13:53:20|||||||||500
1623246810000|2021-06-09 13:53:30|12705|12693|12711|12692|12712|12705|12705|12691|700
1623246820000|2021-06-09 13:53:40||12694||12699||12700||12694|500
1623246830000|2021-06-09 13:53:50|12699|12691|12711|12695|12711|12698|12699|12691|400
1623246840000|2021-06-09 13:54:00|12704||12700||12704||12700||100
1623246850000|2021-06-09 13:54:10|12698|12690|12700|12690|12700|12690|12697|12690|930
1623246860000|2021-06-09 13:54:20|12696|12681|12696|12680|12696|12682|12692|12680|500
1623246870000|2021-06-09 13:54:30|||||||||100
1623246880000|2021-06-09 13:54:40|12697|12688|12697|12680|12703|12694|12697|12680|1500
1623246890000|2021-06-09 13:54:50|12689||12690||12690||12689||0
1623246900000|2021-06-09 13:55:00|12689|12681|12697|12686|12697|12686|12688|12680|600
1623246910000|2021-06-09 13:55:10|||||||||350
1623246920000|2021-06-09 13:55:20|12698|12689|12712|12705|12712|12705|12698|12689|600
1623246930000|2021-06-09 13:55:30||12704||12697||12706||12697|0
1623246940000|2021-06-09 13:55:40|12713|12700|12728|12712|12734|12712|12713|12700|400
1623246960000|2021-06-09 13:56:00|12727||12728||12728||12727||100
1623246970000|2021-06-09 13:56:10|12726||12728||12729||12726||0
1623246980000|2021-06-09 13:56:20|12725|12713|12729|12713|12729|12713|12716|12713|0
1623246990000|2021-06-09 13:56:30|12728|12712|12720|12712|12729|12717|12720|12712|100
1623247000000|2021-06-09 13:56:40|12713|12708|12720|12705|12720|12708|12713|12697|900
1623247010000|2021-06-09 13:56:50|12715|12706|12729|12717|12729|12717|12715|12706|700
1623247020000|2021-06-09 13:57:00|12727|12718|12729|12721|12729|12721|12727|12718|200
1623247030000|2021-06-09 13:57:10|12725|12718|12724|12711|12729|12719|12724|12706|0
1623247040000|2021-06-09 13:57:20|12721|12704|12724|12711|12729|12711|12721|12704|400
1623247050000|2021-06-09 13:57:30|12723|12715|12729|12717|12729|12717|12723|12715|450
1623247060000|2021-06-09 13:57:40|12730|12718|12735|12728|12735|12728|12730|12718|400
1623247070000|2021-06-09 13:57:50||12731||12731||12731||12731|0
1623247080000|2021-06-09 13:58:00|12730|12728|12727|12715|12730|12728|12727|12712|160
1623247090000|2021-06-09 13:58:10|12725|12710|12724|12711|12725|12711|12724|12710|0
1623247100000|2021-06-09 13:58:20|12728|12710|12728|12714|12728|12714|12728|12710|0
1623247110000|2021-06-09 13:58:30|12735|12717|12728|12714|12735|12720|12727|12714|100
1623247120000|2021-06-09 13:58:40|12735|12716|12735|12719|12735|12722|12735|12716|300
1623247130000|2021-06-09 13:58:50|12724|12717|12728|12721|12728|12721|12724|12716|100
1623247140000|2021-06-09 13:59:00|12726|12720|12721|12710|12726|12724|12721|12710|1100
1623247150000|2021-06-09 13:59:10||12711||12712||12712||12711|200
1623247160000|2021-06-09 13:59:20|12720|12714|12720|12714|12720|12717|12720|12714|500
1623247170000|2021-06-09 13:59:30|12719|12711|12713|12705|12719|12711|12713|12705|1801
1623247180000|2021-06-09 13:59:40|12716|12706|12720|12713|12720|12713|12716|12706|537
1623247190000|2021-06-09 13:59:50|12721|12706|12735|12720|12735|12720|12721|12706|5986
1623247200000|2021-06-09 14:00:00|12743|12721|12732|12720|12743|12729|12721|12715|523
1623247210000|2021-06-09 14:00:10|12731||12731||12732||12730||100
1623247220000|2021-06-09 14:00:20|12729|12718|12729|12721|12732|12721|12720|12713|607
1623247230000|2021-06-09 14:00:30|12732|12722|12735|12727|12735|12727|12732|12717|500
1623247240000|2021-06-09 14:00:40|||||||||100
1623247250000|2021-06-09 14:00:50|12738|12728|12744|12732|12748|12732|12738|12728|300
1623247260000|2021-06-09 14:01:00|12742||12742||12742||12742||1400
1623247270000|2021-06-09 14:01:10|||||||||300
1623247280000|2021-06-09 14:01:20|12741|12731|12736|12722|12742|12732|12735|12722|1000
1623247290000|2021-06-09 14:01:30|12733|12723|12734|12724|12736|12725|12733|12723|300
1623247300000|2021-06-09 14:01:40|12737|12726|12744|12735|12744|12735|12734|12726|1600
1623247310000|2021-06-09 14:01:50|12747|12740|12755|12747|12755|12747|12744|12738|4796
1623247320000|2021-06-09 14:02:00|12760|12748|12755|12747|12762|12751|12753|12747|100
1623247330000|2021-06-09 14:02:10|12762|12748|12762|12751|12762|12751|12762|12748|0
1623247340000|2021-06-09 14:02:20|12761|12755|12761|12753|12761|12756|12756|12750|1500
1623247350000|2021-06-09 14:02:30|12769|12752|12765|12751|12769|12758|12761|12750|0
1623247360000|2021-06-09 14:02:40|12761|12752|12761|12752|12765|12754|12761|12751|100
1623247370000|2021-06-09 14:02:50||12751||12752||12752||12751|0
1623247380000|2021-06-09 14:03:00|12760|12751|12747|12729|12760|12751|12745|12727|7765
1623247390000|2021-06-09 14:03:10|12751|12738|12747|12738|12757|12743|12747|12738|500
1623247400000|2021-06-09 14:03:20|12750||12750||12750||12750||1300
1623247410000|2021-06-09 14:03:30|12751|12740|12747|12739|12751|12743|12747|12739|0
1623247420000|2021-06-09 14:03:40|12751|12742|12751|12742|12751|12742|12747|12742|1300
1623247430000|2021-06-09 14:03:50|12750|12739|12750|12739|12751|12739|12750|12739|500
1623247440000|2021-06-09 14:04:00|12751|12740|12751|12743|12751|12743|12750|12740|707
1623247450000|2021-06-09 14:04:10|12750|12739|12758|12746|12758|12746|12749|12739|3500
1623247460000|2021-06-09 14:04:20||12747||12746||12747||12746|0
1623247470000|2021-06-09 14:04:30|12751|12743|12742|12726|12751|12743|12742|12719|200
1623247480000|2021-06-09 14:04:40|12744|12725|12739|12725|12744|12727|12739|12725|0
1623247490000|2021-06-09 14:04:50|12744|12726|12740|12726|12744|12726|12740|12726|0
1623247500000|2021-06-09 14:05:00|12738|12729|12736|12728|12738|12729|12730|12709|800
1623247510000|2021-06-09 14:05:10|12733|12727|12741|12731|12741|12731|12733|12723|900
1623247520000|2021-06-09 14:05:20|12739||12745||12745||12739||0
1623247530000|2021-06-09 14:05:30|12749|12735|12751|12740|12751|12740|12749|12735|100
1623247540000|2021-06-09 14:05:40|12748|12736|12747|12731|12748|12736|12746|12731|0
1623247550000|2021-06-09 14:05:50|12740|12733|12740|12731|12740|12733|12740|12731|0
1623247560000|2021-06-09 14:06:00|12748|12733|12748|12738|12748|12738|12747|12731|100
1623247570000|2021-06-09 14:06:10|12751|12743|12747|12743|12751|12743|12747|12743|1600
1623247580000|2021-06-09 14:06:20|12748|12744|12745|12733|12751|12744|12740|12733|800
1623247600000|2021-06-09 14:06:40|12744||12744||12744||12744||100
1623247610000|2021-06-09 14:06:50|12743||12743||12743||12743||350
1623247620000|2021-06-09 14:07:00|12742|12735|12744|12737|12744|12737|12742|12735|500
1623247630000|2021-06-09 14:07:10|12748|12740|12762|12745|12763|12745|12748|12740|680
1623247640000|2021-06-09 14:07:20|12757|12746|12761|12747|12763|12747|12750|12746|700
1623247650000|2021-06-09 14:07:30|12757|12735|12749|12735|12757|12735|12749|12735|200
1623247660000|2021-06-09 14:07:40|12750|12736|12750|12735|12750|12736|12749|12735|0
1623247680000|2021-06-09 14:08:00|12749||12747||12749||12747||115
1623247690000|2021-06-09 14:08:10|12744|12731|12739|12721|12744|12731|12739|12721|550
1623247700000|2021-06-09 14:08:20||12725||12721||12725||12721|100
1623247710000|2021-06-09 14:08:30|12746|12725|12745|12727|12747|12727|12745|12725|0
1623247720000|2021-06-09 14:08:40|12743|12728|12736|12727|12747|12729|12736|12727|0
1623247730000|2021-06-09 14:08:50|12740|12728|12745|12737|12745|12737|12740|12728|200
1623247740000|2021-06-09 14:09:00|12744|12736|12735|12716|12744|12736|12735|12713|600
1623247750000|2021-06-09 14:09:10|12730|12721|12728|12718|12730|12721|12728|12713|0
1623247760000|2021-06-09 14:09:20|12730|12719|12753|12734|12753|12734|12730|12719|400
1623247770000|2021-06-09 14:09:30|12749||12748||12753||12748||0
1623247780000|2021-06-09 14:09:40|12747|12735|12744|12734|12748|12735|12744|12734|0
1623247790000|2021-06-09 14:09:50|12740|12735|12747|12740|12748|12740|12740|12735|0
1623247800000|2021-06-09 14:10:00|12746||12748||12749||12746||200
1623247810000|2021-06-09 14:10:10|12744|12736|12740|12727|12744|12736|12740|12727|368
1623247830000|2021-06-09 14:10:30|12736|12723|12732|12718|12736|12723|12732|12718|400
1623247840000|2021-06-09 14:10:40|12729|12717|12720|12711|12729|12719|12719|12710|2855
1623247850000|2021-06-09 14:10:50|12719|12710|12718|12710|12720|12710|12718|12710|0
1623247860000|2021-06-09 14:11:00|12720|12715|12725|12714|12727|12715|12720|12714|300
1623247870000|2021-06-09 14:11:10|12719|12712|12720|12713|12722|12713|12718|12711|100
1623247880000|2021-06-09 14:11:20|12718|12714|12719|12710|12725|12716|12714|12710|1000
1623247890000|2021-06-09 14:11:30|12718|12712|12712|12701|12718|12712|12712|12700|400
1623247900000|2021-06-09 14:11:40|12710||12710||12710||12710||2550
1623247910000|2021-06-09 14:11:50|12712|12706|12717|12707|12717|12707|12712|12706|500
1623247930000|2021-06-09 14:12:10|||||||||100
1623247940000|2021-06-09 14:12:20|12716|12712|12715|12707|12716|12712|12715|12707|300
1623247950000|2021-06-09 14:12:30|12716|12703|12710|12700|12716|12703|12710|12700|300
1623247960000|2021-06-09 14:12:40|12714|12701|12708|12701|12714|12701|12708|12701|200
1623247970000|2021-06-09 14:12:50||12702||12701||12702||12701|0
1623247980000|2021-06-09 14:13:00|||||||||300
1623247990000|2021-06-09 14:13:10|12709|12702|12716|12701|12716|12710|12709|12701|1300
1623248000000|2021-06-09 14:13:20|12711|12706|12711|12701|12711|12706|12711|12701|1450
1623248010000|2021-06-09 14:13:30|12706|12702|12701|12695|12706|12702|12701|12695|1983
1623248020000|2021-06-09 14:13:40|12698|12692|12707|12699|12707|12699|12695|12688|12928
1623248030000|2021-06-09 14:13:50|12711|12700|12719|12711|12719|12711|12711|12700|100
1623248040000|2021-06-09 14:14:00|12718|12712|12712|12704|12719|12712|12712|12704|300
1623248060000|2021-06-09 14:14:20|12716|12709|12717|12709|12719|12714|12716|12709|200
1623248070000|2021-06-09 14:14:30|12716|12704|12714|12704|12716|12704|12712|12704|312
1623248080000|2021-06-09 14:14:40||12705||12704||12705||12704|0
1623248090000|2021-06-09 14:14:50||12707||12704||12707||12704|200
1623248100000|2021-06-09 14:15:00|||||||||300
1623248110000|2021-06-09 14:15:10|12715|12709|12720|12713|12720|12713|12715|12709|700
1623248120000|2021-06-09 14:15:20|12717|12704|12714|12705|12717|12705|12714|12704|300
1623248130000|2021-06-09 14:15:30||12707||12707||12707||12707|0
1623248140000|2021-06-09 14:15:40|12720|12710|12719|12710|12720|12710|12718|12710|0
1623248150000|2021-06-09 14:15:50|12718|12712|12722|12713|12729|12722|12718|12712|800
1623248160000|2021-06-09 14:16:00||12715||12713||12715||12713|200
1623248170000|2021-06-09 14:16:10|12721|12712|12716|12704|12721|12712|12713|12704|300
1623248180000|2021-06-09 14:16:20|12713|12705|12712|12705|12713|12705|12712|12705|100
1623248190000|2021-06-09 14:16:30|12713||12712||12713||12712||0
1623248200000|2021-06-09 14:16:40|12710|12704|12705|12699|12710|12704|12705|12699|600
1623248210000|2021-06-09 14:16:50|12712|12700|12709|12704|12714|12707|12709|12700|8289
1623248220000|2021-06-09 14:17:00|12710|12703|12709|12699|12710|12704|12705|12699|1400
1623248230000|2021-06-09 14:17:10|12710|12703|12710|12704|12710|12708|12709|12700|8191
1623248240000|2021-06-09 14:17:20|12709|12700|12706|12703|12709|12704|12704|12699|2479
1623248250000|2021-06-09 14:17:30|12711|12704|12710|12703|12711|12704|12706|12703|500
1623248260000|2021-06-09 14:17:40|12707|12699|12704|12700|12707|12700|12704|12699|400
1623248270000|2021-06-09 14:17:50|12707|12701|12704|12696|12707|12701|12703|12696|1050
1623248280000|2021-06-09 14:18:00|12703|12693|12700|12692|12703|12693|12698|12692|532
1623248290000|2021-06-09 14:18:10|12699||12699||12699||12699||300
1623248300000|2021-06-09 14:18:20|12697|12690|12694|12688|12697|12690|12694|12688|400
1623248310000|2021-06-09 14:18:30|12695|12689|12700|12693|12702|12696|12695|12689|800
1623248320000|2021-06-09 14:18:40|12697|12691|12697|12689|12697|12693|12693|12688|1010
1623248330000|2021-06-09 14:18:50|12700|12688|12700|12690|12703|12692|12700|12688|200
1623248340000|2021-06-09 14:19:00|12703|12692|12703|12692|12703|12692|12700|12692|100
1623248350000|2021-06-09 14:19:10|12700|12689|12702|12693|12703|12694|12700|12689|900
1623248360000|2021-06-09 14:19:20|12703|12694|12705|12700|12705|12700|12703|12694|200
1623248370000|2021-06-09 14:19:30|||||||||100
1623248380000|2021-06-09 14:19:40|12703|12701|12700|12692|12703|12701|12700|12692|200
1623248390000|2021-06-09 14:19:50|12701|12694|12709|12695|12710|12705|12701|12689|1570
1623248400000|2021-06-09 14:20:00||12689||12695||12695||12689|300
1623248410000|2021-06-09 14:20:10|12710|12702|12708|12695|12710|12702|12708|12695|400
1623248420000|2021-06-09 14:20:20|12707||12710||12710||12703||200
1623248430000|2021-06-09 14:20:30|12703||12707||12710||12703||0
1623248450000|2021-06-09 14:20:50|12710|12696|12710|12700|12710|12700|12710|12696|200
1623248460000|2021-06-09 14:21:00|12702|12696|12705|12696|12705|12696|12701|12696|1279
1623248470000|2021-06-09 14:21:10|12710||12710||12710||12704||0
1623248480000|2021-06-09 14:21:20|12709|12697|12709|12701|12710|12701|12709|12697|100
1623248490000|2021-06-09 14:21:30|12710|12702|12720|12705|12720|12706|12710|12702|100
1623248500000|2021-06-09 14:21:40|12719|12702|12720|12705|12720|12705|12715|12702|0
1623248510000|2021-06-09 14:21:50|12719|12706|12719|12706|12720|12706|12719|12705|400
1623248520000|2021-06-09 14:22:00|12715|12701|12706|12697|12715|12706|12706|12691|100
1623248530000|2021-06-09 14:22:10|12710|12700|12716|12705|12716|12706|12710|12700|1200
1623248540000|2021-06-09 14:22:20|12715|12708|12724|12708|12724|12708|12715|12708|167
1623248550000|2021-06-09 14:22:30|12723|12713|12724|12716|12724|12717|12723|12709|300
1623248560000|2021-06-09 14:22:40|12729|12712|12728|12716|12729|12716|12724|12712|2100
1623248570000|2021-06-09 14:22:50|12722|12712|12720|12709|12723|12712|12720|12708|0
1623248580000|2021-06-09 14:23:00|12723|12710|12726|12720|12726|12720|12722|12710|600
1623248590000|2021-06-09 14:23:10|12725|12724|12730|12724|12730|12724|12725|12724|400
1623248600000|2021-06-09 14:23:20|12731|12728|12733|12725|12734|12730|12731|12714|1347
1623248610000|2021-06-09 14:23:30||12724||12724||12724||12724|200
1623248620000|2021-06-09 14:23:40|||||||||200
1623248640000|2021-06-09 14:24:00|12732|12722|12725|12714|12732|12722|12725|12714|1110
1623248650000|2021-06-09 14:24:10|12729||12729||12731||12725||200
1623248660000|2021-06-09 14:24:20|12725||12728||12729||12725||0
1623248680000|2021-06-09 14:24:40|12727|12715|12723|12714|12728|12715|12722|12714|100
1623248690000|2021-06-09 14:24:50|12722|12715|12723|12714|12723|12715|12722|12714|100
1623248700000|2021-06-09 14:25:00|12727|12715|12733|12718|12733|12718|12727|12715|200
1623248710000|2021-06-09 14:25:10|12728|12714|12727|12715|12728|12715|12727|12714|0
1623248720000|2021-06-09 14:25:20|12724|12716|12731|12720|12732|12722|12724|12710|0
1623248730000|2021-06-09 14:25:30|12732|12723|12733|12721|12733|12723|12732|12720|100
1623248740000|2021-06-09 14:25:40|12739|12725|12737|12727|12740|12733|12737|12721|600
1623248750000|2021-06-09 14:25:50|12740|12728|12740|12728|12740|12728|12740|12728|0
1623248760000|2021-06-09 14:26:00|12737|12727|12737|12727|12737|12728|12737|12726|0
1623248770000|2021-06-09 14:26:10|12740|12728|12750|12736|12750|12736|12737|12727|1403
1623248780000|2021-06-09 14:26:20|12749|12737|12750|12740|12750|12740|12749|12737|284
1623248790000|2021-06-09 14:26:30|12751|12742|12754|12748|12754|12748|12751|12742|1200
1623248800000|2021-06-09 14:26:40|12758|12751|12751|12741|12759|12751|12751|12741|300
1623248820000|2021-06-09 14:27:00|12750|12738|12745|12731|12751|12738|12745|12731|0
1623248830000|2021-06-09 14:27:10||12733||12731||12733||12731|200
1623248850000|2021-06-09 14:27:30||12732||12732||12732||12725|0
1623248860000|2021-06-09 14:27:40|12746|12733|12751|12733|12751|12733|12746|12733|0
1623248900000|2021-06-09 14:28:20||12737||12737||12737||12737|0
1623248910000|2021-06-09 14:28:30|12747|12731|12747|12730|12747|12731|12747|12730|100
1623248920000|2021-06-09 14:28:40|12744||12743||12744||12743||0
1623248930000|2021-06-09 14:28:50|12747|12734|12750|12735|12750|12738|12747|12730|100
1623248940000|2021-06-09 14:29:00|12751|12736|12750|12737|12751|12737|12750|12736|0
1623248950000|2021-06-09 14:29:10|12748|12736|12738|12730|12748|12736|12738|12730|600
1623248960000|2021-06-09 14:29:20|12739|12723|12739|12730|12739|12730|12739|12723|600
1623248980000|2021-06-09 14:29:40|12740|12734|12740|12735|12740|12737|12740|12734|763
1623248990000|2021-06-09 14:29:50|12741||12741||12741||12741||0
1623249010000|2021-06-09 14:30:10|12740|12731|12738|12730|12740|12731|12738|12730|100
1623249020000|2021-06-09 14:30:20|12741|12731|12741|12731|12741|12731|12741|12731|200
1623249050000|2021-06-09 14:30:50|||||||||100
1623249060000|2021-06-09 14:31:00|12739|12730|12733|12723|12739|12730|12733|12723|304
1623249070000|2021-06-09 14:31:10|12732|12719|12732|12714|12732|12719|12727|12714|300
1623249080000|2021-06-09 14:31:20|||||||||100
1623249090000|2021-06-09 14:31:30|12727||12727||12727||12727||0
1623249100000|2021-06-09 14:31:40||12713||12714||12714||12713|400
1623249110000|2021-06-09 14:31:50|12726|12713|12725|12714|12726|12714|12725|12713|0
1623249120000|2021-06-09 14:32:00|12726|12717|12731|12724|12732|12724|12725|12717|200
1623249130000|2021-06-09 14:32:10|12732|12721|12734|12721|12734|12724|12732|12721|200
1623249140000|2021-06-09 14:32:20|12732||12732||12732||12732||0
1623249150000|2021-06-09 14:32:30|12731|12717|12731|12715|12731|12717|12731|12715|0
1623249160000|2021-06-09 14:32:40||12716||12716||12716||12716|0
1623249170000|2021-06-09 14:32:50||12715||12716||12716||12715|0
1623249180000|2021-06-09 14:33:00|12728|12715|12731|12715|12731|12716|12724|12715|300
1623249190000|2021-06-09 14:33:10|12722|12712|12722|12705|12722|12712|12719|12705|1117
1623249200000|2021-06-09 14:33:20||12711||12714||12714||12711|0
1623249210000|2021-06-09 14:33:30|12721|12711|12726|12718|12726|12718|12720|12707|1000
1623249220000|2021-06-09 14:33:40|12730|12719|12730|12719|12730|12719|12730|12719|0
1623249230000|2021-06-09 14:33:50|12734|12724|12731|12721|12735|12724|12731|12721|300
1623249240000|2021-06-09 14:34:00|12735||12731||12735||12731||0
1623249260000|2021-06-09 14:34:20|12730|12726|12730|12721|12730|12726|12728|12721|6140
1623249270000|2021-06-09 14:34:30|12728||12729||12730||12728||100
1623249280000|2021-06-09 14:34:40|12730||12729||12730||12729||0
1623249310000|2021-06-09 14:35:10||12723||12724||12726||12723|800
1623249320000|2021-06-09 14:35:20|12728|12725|12729|12724|12729|12725|12728|12724|0
1623249350000|2021-06-09 14:35:50|12730|12728|12729|12715|12734|12729|12729|12715|200
1623249360000|2021-06-09 14:36:00|12728|12717|12732|12723|12734|12723|12728|12714|100
1623249370000|2021-06-09 14:36:10|12729|12721|12729|12721|12732|12721|12729|12721|0
1623249380000|2021-06-09 14:36:20|12732|12723|12737|12724|12738|12732|12732|12723|400
1623249400000|2021-06-09 14:36:40|12740||12739||12740||12739||300
1623249410000|2021-06-09 14:36:50|12740||12740||12740||12740||0
1623249420000|2021-06-09 14:37:00|12738|12725|12740|12726|12740|12726|12736|12725|0
1623249430000|2021-06-09 14:37:10|12737||12739||12739||12734||0
1623249440000|2021-06-09 14:37:20|12734||12734||12734||12734||0
1623249450000|2021-06-09 14:37:30|12737||12734||12737||12734||100
1623249460000|2021-06-09 14:37:40|12731|12725|12734|12725|12734|12725|12729|12720|627
1623249470000|2021-06-09 14:37:50|12740|12726|12740|12726|12740|12726|12736|12726|256
1623249480000|2021-06-09 14:38:00|12739||12735||12739||12735||0
1623249490000|2021-06-09 14:38:10|12736|12727|12739|12731|12739|12731|12736|12727|100
1623249500000|2021-06-09 14:38:20|12734|12725|12730|12721|12734|12725|12728|12721|682
1623249510000|2021-06-09 14:38:30|12729||12730||12730||12729||0
1623249520000|2021-06-09 14:38:40|12729|12725|12730|12725|12731|12725|12729|12725|0
1623249530000|2021-06-09 14:38:50|12731|12721|12728|12721|12731|12721|12727|12721|0
1623249540000|2021-06-09 14:39:00|12733|12722|12733|12721|12733|12722|12733|12721|0
1623249550000|2021-06-09 14:39:10|12730||12728||12730||12728||0
1623249560000|2021-06-09 14:39:20|12727|12712|12723|12711|12727|12712|12723|12711|100
1623249570000|2021-06-09 14:39:30|12727|12712|12729|12718|12729|12719|12727|12711|200
1623249580000|2021-06-09 14:39:40|12735|12721|12735|12722|12735|12722|12734|12721|0
1623249590000|2021-06-09 14:39:50|12737|12723|12737|12722|12740|12723|12735|12722|0
1623249600000|2021-06-09 14:40:00|12740|12724|12740|12731|12743|12731|12740|12724|182
1623249610000|2021-06-09 14:40:10|12742|12723|12735|12723|12742|12723|12735|12723|400
1623249620000|2021-06-09 14:40:20|||||||||4625
1623249630000|2021-06-09 14:40:30|12734|12719|12729|12705|12734|12719|12729|12705|2600
1623249640000|2021-06-09 14:40:40||12712||12712||12712||12711|0
1623249650000|2021-06-09 14:40:50|||||||||1000
1623249670000|2021-06-09 14:41:10|12728||12729||12729||12728||650
1623249680000|2021-06-09 14:41:20|12728|12716|12728|12716|12728|12716|12728|12716|0
1623249690000|2021-06-09 14:41:30|12726|12712|12716|12702|12726|12712|12714|12702|350
1623249700000|2021-06-09 14:41:40|12715||12712||12716||12711||840
1623249710000|2021-06-09 14:41:50|12716|12706|12719|12706|12719|12709|12716|12706|100
1623249720000|2021-06-09 14:42:00|12716|12703|12719|12707|12722|12716|12714|12702|400
1623249740000|2021-06-09 14:42:20|12721|12708|12719|12708|12722|12709|12717|12708|0
1623249750000|2021-06-09 14:42:30|12717||12716||12717||12716||0
1623249760000|2021-06-09 14:42:40|12715|12707|12714|12707|12715|12707|12714|12707|200
1623249770000|2021-06-09 14:42:50|12712|12712|12722|12712|12722|12712|12712|12712|600
1623249780000|2021-06-09 14:43:00|12719|12708|12715|12703|12721|12708|12715|12702|300
1623249790000|2021-06-09 14:43:10||12704||12704||12704||12704|0
1623249810000|2021-06-09 14:43:30|12714|12705|12714|12706|12715|12710|12714|12705|700
1623249820000|2021-06-09 14:43:40|12715|12711|12726|12720|12726|12723|12714|12711|300
1623249830000|2021-06-09 14:43:50|12724|12721|12723|12715|12724|12721|12723|12715|600
1623249840000|2021-06-09 14:44:00|12726|12714|12723|12715|12726|12715|12715|12707|998
1623249850000|2021-06-09 14:44:10|12725|12719|12726|12719|12726|12719|12725|12719|100
1623249860000|2021-06-09 14:44:20|12734|12720|12730|12724|12734|12724|12730|12720|300
1623249870000|2021-06-09 14:44:30|12733||12733||12734||12730||0
1623249880000|2021-06-09 14:44:40|12732|12716|12732|12717|12733|12718|12732|12713|100
1623249890000|2021-06-09 14:44:50||12713||12713||12717||12713|115
1623249900000|2021-06-09 14:45:00||12717||12719||12719||12717|0
1623249910000|2021-06-09 14:45:10|12731|12720|12732|12722|12732|12722|12725|12714|0
1623249920000|2021-06-09 14:45:20|12729|12718|12727|12709|12732|12722|12727|12709|200
1623249930000|2021-06-09 14:45:30|12729|12719|12728|12712|12730|12720|12726|12709|0
1623249940000|2021-06-09 14:45:40|12732|12720|12728|12717|12732|12720|12725|12715|235
1623249960000|2021-06-09 14:46:00|12722|12709|12720|12709|12722|12712|12718|12709|680
1623249970000|2021-06-09 14:46:10|12719||12719||12719||12719||200
1623249980000|2021-06-09 14:46:20||12710||12709||12710||12709|0
1623250000000|2021-06-09 14:46:40|12718|12705|12713|12703|12718|12705|12713|12702|600
1623250010000|2021-06-09 14:46:50|||||||||200
1623250020000|2021-06-09 14:47:00|12712|12705|12713|12705|12713|12705|12712|12705|4100
1623250030000|2021-06-09 14:47:10|12711|12706|12713|12709|12713|12709|12710|12706|600
1623250040000|2021-06-09 14:47:20|12712|12708|12713|12705|12713|12708|12710|12705|400
1623250050000|2021-06-09 14:47:30|12714|12707|12718|12709|12718|12709|12714|12707|1296
1623250060000|2021-06-09 14:47:40||12710||12710||12710||12710|366
1623250070000|2021-06-09 14:47:50|12717||12717||12718||12717||200
1623250080000|2021-06-09 14:48:00|12716|12707|12714|12707|12716|12707|12713|12707|876
1623250090000|2021-06-09 14:48:10|12717||12716||12717||12716||1100
1623250100000|2021-06-09 14:48:20|12715|12710|12716|12709|12716|12710|12715|12709|900
1623250110000|2021-06-09 14:48:30|12715|12707|12715|12707|12715|12707|12715|12707|300
1623250120000|2021-06-09 14:48:40|12716|12709|12715|12709|12716|12709|12715|12709|300
1623250130000|2021-06-09 14:48:50|12716|12707|12712|12707|12716|12707|12709|12707|200
1623250140000|2021-06-09 14:49:00|12711|12705|12700|12693|12711|12705|12700|12691|1900
1623250150000|2021-06-09 14:49:10|12696|12691|12695|12690|12696|12691|12695|12690|500
1623250160000|2021-06-09 14:49:20|12694|12691|12697|12690|12697|12692|12691|12688|2478
1623250170000|2021-06-09 14:49:30|12693|12688|12701|12688|12701|12688|12691|12687|600
1623250180000|2021-06-09 14:49:40|12698|12687|12697|12686|12700|12687|12690|12683|656
1623250200000|2021-06-09 14:50:00|12698|12689|12701|12692|12701|12692|12697|12689|0
1623250210000|2021-06-09 14:50:10|||||||||200
1623250220000|2021-06-09 14:50:20|12705|12696|12703|12689|12705|12699|12703|12689|700
1623250230000|2021-06-09 14:50:30|12704|12697|12704|12696|12704|12697|12703|12689|200
1623250240000|2021-06-09 14:50:40||12697||12696||12697||12696|0
1623250250000|2021-06-09 14:50:50|12703|12697|12703|12696|12703|12697|12703|12696|0
1623250260000|2021-06-09 14:51:00|12704||12703||12704||12702||200
1623250270000|2021-06-09 14:51:10|12702|12700|12706|12696|12709|12700|12702|12696|300
1623250280000|2021-06-09 14:51:20|12709|12702|12720|12713|12720|12713|12708|12700|300
1623250290000|2021-06-09 14:51:30|12719|12710|12725|12715|12725|12715|12718|12710|400
1623250300000|2021-06-09 14:51:40|12729|12716|12729|12716|12729|12716|12724|12716|200
1623250310000|2021-06-09 14:51:50|12727||12724||12729||12724||0
1623250320000|2021-06-09 14:52:00|12726|12717|12725|12717|12729|12717|12724|12717|0
1623250330000|2021-06-09 14:52:10|12724||12723||12724||12723||100
1623250340000|2021-06-09 14:52:20|12722|12712|12718|12701|12722|12715|12717|12699|650
1623250350000|2021-06-09 14:52:30|12720|12711|12717|12700|12720|12711|12715|12699|565
1623250360000|2021-06-09 14:52:40|12718|12699|12718|12700|12718|12700|12718|12699|0
1623250370000|2021-06-09 14:52:50|12716|12698|12716|12698|12716|12698|12716|12698|0
1623250380000|2021-06-09 14:53:00|12712|12697|12711|12700|12712|12700|12711|12697|0
1623250390000|2021-06-09 14:53:10|12714|12701|12718|12703|12718|12703|12714|12700|0
1623250400000|2021-06-09 14:53:20|12717|12704|12717|12705|12717|12705|12717|12704|0
1623250410000|2021-06-09 14:53:30|12720|12710|12717|12705|12720|12710|12717|12705|500
1623250420000|2021-06-09 14:53:40|12720|12707|12726|12716|12729|12718|12720|12707|300
1623250430000|2021-06-09 14:53:50|12729|12717|12729|12723|12729|12723|12729|12717|200
1623250440000|2021-06-09 14:54:00|12733|12729|12740|12732|12743|12732|12733|12729|896
1623250450000|2021-06-09 14:54:10|12739|12731|12730|12713|12739|12731|12730|12713|800
1623250460000|2021-06-09 14:54:20|12733|12721|12727|12706|12733|12725|12727|12706|0
1623250470000|2021-06-09 14:54:30|12726|12714|12725|12712|12726|12715|12725|12705|200
1623250480000|2021-06-09 14:54:40||12705||12710||12710||12705|0
1623250490000|2021-06-09 14:54:50|12720|12705|12720|12704|12720|12706|12719|12704|1700
1623250500000|2021-06-09 14:55:00|12722||12720||12722||12720||0
1623250510000|2021-06-09 14:55:10|||||||||100
1623250520000|2021-06-09 14:55:20|12719||12718||12724||12718||0
1623250530000|2021-06-09 14:55:30|||||||||100
1623250540000|2021-06-09 14:55:40|12712|12707|12726|12717|12726|12718|12712|12707|350
1623250550000|2021-06-09 14:55:50||12718||12718||12718||12718|100
1623250560000|2021-06-09 14:56:00|12727|12720|12733|12722|12737|12722|12727|12720|0
1623250570000|2021-06-09 14:56:10|12731|12723|12733|12723|12733|12723|12731|12723|100
1623250580000|2021-06-09 14:56:20|12732|12724|12724|12716|12732|12724|12724|12716|454
1623250590000|2021-06-09 14:56:30|12727||12723||12727||12722||100
1623250600000|2021-06-09 14:56:40|12726||12726||12726||12726||0
1623250610000|2021-06-09 14:56:50|12725|12718|12725|12718|12725|12718|12725|12718|0
1623250630000|2021-06-09 14:57:10|12726|12719|12726|12720|12726|12720|12726|12719|0
1623250650000|2021-06-09 14:57:30|12725|12721|12725|12721|12725|12721|12725|12721|0
1623250660000|2021-06-09 14:57:40|12724|12720|12725|12719|12725|12720|12722|12705|500
1623250670000|2021-06-09 14:57:50|12724|12705|12724|12706|12725|12719|12722|12704|259
1623250680000|2021-06-09 14:58:00|12725|12714|12725|12715|12725|12715|12725|12713|0
1623250690000|2021-06-09 14:58:10|12726|12716|12736|12721|12741|12721|12726|12716|400
1623250700000|2021-06-09 14:58:20|12734|12722|12734|12722|12736|12722|12734|12722|0
1623250710000|2021-06-09 14:58:30|12741||12734||12741||12734||0
1623250730000|2021-06-09 14:58:50|12733||12733||12733||12733||0
1623250740000|2021-06-09 14:59:00|12728||12731||12733||12728||100
1623250750000|2021-06-09 14:59:10|||||||||610
1623250760000|2021-06-09 14:59:20|12732|12717|12727|12715|12732|12717|12727|12715|0
1623250790000|2021-06-09 14:59:50||12716||12716||12716||12716|0
1623250800000|2021-06-09 15:00:00|12726||12727||12727||12726||0
1623250820000|2021-06-09 15:00:20|12733|12719|12733|12721|12734|12721|12732|12716|100
1623250830000|2021-06-09 15:00:30|12734||12734||12734||12734||100
1623250840000|2021-06-09 15:00:40|12733||12732||12733||12732||0
1623250850000|2021-06-09 15:00:50|12734||12733||12734||12733||100
1623250860000|2021-06-09 15:01:00|12734|12726|12738|12726|12738|12726|12734|12726|100
1623250880000|2021-06-09 15:01:20||12727||12728||12728||12727|320
1623250890000|2021-06-09 15:01:30|12736|12727|12734|12721|12736|12727|12732|12721|300
1623250910000|2021-06-09 15:01:50|12735||12735||12735||12735||100
1623250920000|2021-06-09 15:02:00|12734||12731||12734||12731||100
1623250930000|2021-06-09 15:02:10|12730||12728||12733||12728||0
1623250940000|2021-06-09 15:02:20|12733|12724|12734|12725|12734|12725|12733|12722|100
1623250950000|2021-06-09 15:02:30|12738|12726|12738|12729|12738|12729|12738|12726|100
1623250960000|2021-06-09 15:02:40|12737|12728|12732|12716|12737|12729|12731|12716|0
1623250970000|2021-06-09 15:02:50||12719||12719||12719||12719|900
1623250980000|2021-06-09 15:03:00|12735|12720|12738|12726|12738|12726|12735|12720|100
1623250990000|2021-06-09 15:03:10||12725||12725||12726||12725|0
1623251000000|2021-06-09 15:03:20||12726||12732||12732||12726|308
1623251010000|2021-06-09 15:03:30|12741|12735|12743|12733|12743|12735|12741|12732|0
1623251020000|2021-06-09 15:03:40|12742||12742||12742||12742||111
1623251030000|2021-06-09 15:03:50|12743|12737|12740|12733|12743|12737|12740|12733|200
1623251040000|2021-06-09 15:04:00|12738|12732|12735|12723|12738|12732|12735|12723|0
1623251050000|2021-06-09 15:04:10|12737|12724|12737|12726|12737|12726|12737|12723|0
1623251060000|2021-06-09 15:04:20|12735||12737||12737||12735||0
1623251070000|2021-06-09 15:04:30||12728||12728||12728||12728|0
1623251080000|2021-06-09 15:04:40|12735||12737||12737||12735||0
1623251090000|2021-06-09 15:04:50|12735|12721|12731|12720|12737|12721|12731|12716|500
1623251100000|2021-06-09 15:05:00|12729|12721|12723|12715|12729|12721|12723|12714|306
1623251110000|2021-06-09 15:05:10|12725|12712|12721|12710|12725|12715|12716|12706|1000
1623251120000|2021-06-09 15:05:20|12722|12711|12721|12711|12722|12711|12721|12711|100
1623251130000|2021-06-09 15:05:30|12722|12712|12722|12712|12722|12712|12721|12712|100
1623251140000|2021-06-09 15:05:40||12713||12713||12713||12713|500
1623251160000|2021-06-09 15:06:00||12715||12716||12716||12715|0
1623251170000|2021-06-09 15:06:10|12721|12719|12725|12719|12725|12722|12720|12717|1200
1623251180000|2021-06-09 15:06:20|12724|12716|12720|12716|12724|12716|12720|12716|100
1623251190000|2021-06-09 15:06:30|12721||12721||12721||12721||100
1623251200000|2021-06-09 15:06:40|12722||12722||12722||12722||0
1623251210000|2021-06-09 15:06:50|12725|12717|12723|12711|12725|12717|12723|12709|215
1623251220000|2021-06-09 15:07:00|12725|12710|12725|12714|12725|12716|12716|12710|700
1623251230000|2021-06-09 15:07:10||12715||12715||12715||12715|0
1623251240000|2021-06-09 15:07:20|12719|12710|12724|12712|12726|12712|12715|12704|948
1623251280000|2021-06-09 15:08:00|||||||||100
1623251290000|2021-06-09 15:08:10|12721||12721||12721||12721||260
1623251300000|2021-06-09 15:08:20|12719|12708|12718|12711|12719|12712|12713|12708|200
1623251310000|2021-06-09 15:08:30|12720||12723||12723||12716||300
1623251320000|2021-06-09 15:08:40|12722||12720||12723||12720||0
1623251350000|2021-06-09 15:09:10|||||||||200
1623251360000|2021-06-09 15:09:20|12719|12713|12723|12716|12723|12720|12719|12711|1700
1623251370000|2021-06-09 15:09:30|12724|12719|12732|12723|12732|12723|12724|12719|100
1623251380000|2021-06-09 15:09:40|12731||12730||12731||12729||100
1623251390000|2021-06-09 15:09:50|12729||12729||12729||12729||100
1623251400000|2021-06-09 15:10:00|12725|12722|12724|12714|12725|12722|12724|12714|500
1623251410000|2021-06-09 15:10:10||12715||12715||12715||12715|0
1623251420000|2021-06-09 15:10:20|12723|12714|12723|12714|12723|12714|12723|12711|0
1623251430000|2021-06-09 15:10:30|12724|12716|12729|12716|12733|12722|12724|12716|1100
1623251440000|2021-06-09 15:10:40|12727|12713|12727|12716|12727|12716|12727|12713|0
1623251450000|2021-06-09 15:10:50|12730|12708|12727|12716|12730|12716|12727|12707|200
1623251460000|2021-06-09 15:11:00||12715||12716||12716||12713|0
1623251470000|2021-06-09 15:11:10||12717||12717||12717||12717|0
1623251480000|2021-06-09 15:11:20|12734|12719|12735|12726|12735|12730|12730|12718|800
1623251490000|2021-06-09 15:11:30|12739|12727|12740|12733|12740|12733|12739|12727|348
1623251500000|2021-06-09 15:11:40|12738|12729|12731|12727|12738|12729|12731|12727|500
1623251510000|2021-06-09 15:11:50|12732||12732||12732||12732||0
1623251530000|2021-06-09 15:12:10|||||||||200
1623251540000|2021-06-09 15:12:20|12731|12726|12731|12723|12731|12726|12728|12723|200
1623251550000|2021-06-09 15:12:30|12732|12724|12732|12723|12732|12724|12731|12723|0
1623251560000|2021-06-09 15:12:40|12731|12724|12740|12729|12740|12729|12731|12724|300
1623251570000|2021-06-09 15:12:50|12742|12734|12748|12737|12750|12737|12742|12734|532
1623251580000|2021-06-09 15:13:00|12745|12732|12745|12731|12745|12732|12740|12731|100
1623251590000|2021-06-09 15:13:10|12740|12732|12739|12732|12745|12732|12739|12732|0
1623251610000|2021-06-09 15:13:30|12738|12733|12743|12733|12743|12733|12738|12733|0
1623251630000|2021-06-09 15:13:50|12742||12742||12743||12739||0
1623251640000|2021-06-09 15:14:00|12741|12735|12742|12735|12742|12735|12741|12735|0
1623251650000|2021-06-09 15:14:10|12741||12741||12741||12741||0
1623251660000|2021-06-09 15:14:20|12738|12731|12742|12734|12742|12734|12737|12731|400
1623251680000|2021-06-09 15:14:40|12741||12741||12741||12741||0
1623251700000|2021-06-09 15:15:00|12740|12733|12739|12733|12742|12734|12739|12733|100
1623251710000|2021-06-09 15:15:10|12742|12734|12748|12741|12748|12741|12742|12733|1280
1623251720000|2021-06-09 15:15:20|12747||12745||12747||12744||0
1623251730000|2021-06-09 15:15:30|12744|12742|12748|12742|12748|12742|12740|12739|600
1623251740000|2021-06-09 15:15:40|12750|12745|12752|12748|12752|12748|12750|12745|600
1623251750000|2021-06-09 15:15:50|||||||||1100
1623251760000|2021-06-09 15:16:00|12751|12749|12750|12746|12752|12749|12750|12746|600
1623251770000|2021-06-09 15:16:10|12751|12749|12757|12754|12757|12754|12751|12749|500
1623251780000|2021-06-09 15:16:20|12756|12755|12755|12748|12756|12755|12755|12746|100
1623251790000|2021-06-09 15:16:30|12757|12750|12759|12751|12762|12755|12757|12750|300
1623251800000|2021-06-09 15:16:40|12763||12754||12763||12754||0
1623251810000|2021-06-09 15:16:50|12753|12752|12757|12751|12763|12752|12753|12751|1800
1623251820000|2021-06-09 15:17:00|12755|12747|12752|12741|12755|12747|12750|12740|0
1623251830000|2021-06-09 15:17:10|12749|12740|12747|12739|12749|12740|12738|12736|1277
1623251840000|2021-06-09 15:17:20|12746|12738|12743|12738|12747|12738|12743|12738|0
1623251850000|2021-06-09 15:17:30|12745|12742|12745|12741|12748|12743|12745|12738|200
1623251860000|2021-06-09 15:17:40|12749|12743|12747|12743|12749|12744|12746|12743|180
1623251880000|2021-06-09 15:18:00|12749|12744|12753|12749|12753|12750|12749|12744|380
1623251890000|2021-06-09 15:18:10|12757|12750|12760|12752|12760|12752|12757|12750|200
1623251900000|2021-06-09 15:18:20|12759|12750|12756|12752|12759|12752|12756|12750|100
1623251910000|2021-06-09 15:18:30|12758||12758||12758||12758||602
1623251920000|2021-06-09 15:18:40|12757|12753|12755|12747|12757|12753|12755|12744|300
1623251930000|2021-06-09 15:18:50||12748||12747||12748||12747|0
1623251940000|2021-06-09 15:19:00||12748||12748||12748||12747|100
1623251950000|2021-06-09 15:19:10||12747||12747||12747||12747|0
1623251960000|2021-06-09 15:19:20|12758|12748|12758|12753|12760|12756|12757|12748|300
1623251970000|2021-06-09 15:19:30|12757||12758||12758||12756||108
1623251980000|2021-06-09 15:19:40||12754||12755||12755||12754|100
1623251990000|2021-06-09 15:19:50|12757|12754|12758|12753|12758|12755|12754|12753|1165
1623252000000|2021-06-09 15:20:00|12760|12756|12760|12756|12760|12756|12760|12756|200
1623252010000|2021-06-09 15:20:10|12763|12753|12769|12760|12770|12760|12763|12753|1500
1623252020000|2021-06-09 15:20:20|12767||12765||12767||12765||400
1623252030000|2021-06-09 15:20:30|12764|12763|12770|12764|12770|12764|12764|12763|400
1623252040000|2021-06-09 15:20:40|12769|12760|12766|12760|12769|12760|12766|12759|100
1623252050000|2021-06-09 15:20:50|12765|12759|12765|12756|12765|12759|12759|12753|500
1623252060000|2021-06-09 15:21:00|12770|12757|12765|12756|12770|12760|12765|12756|100
1623252070000|2021-06-09 15:21:10|12764||12764||12764||12764||3100
1623252080000|2021-06-09 15:21:20|12762||12761||12762||12761||100
1623252090000|2021-06-09 15:21:30|12760|12752|12761|12748|12764|12757|12757|12748|100
1623252100000|2021-06-09 15:21:40|12764|12753|12753|12747|12772|12765|12753|12747|2306
1623252120000|2021-06-09 15:22:00|||||||||100
1623252130000|2021-06-09 15:22:10|12755|12748|12758|12748|12759|12751|12755|12747|200
1623252140000|2021-06-09 15:22:20|12755|12747|12755|12747|12755|12747|12755|12747|0
1623252150000|2021-06-09 15:22:30|12753|12749|12753|12747|12753|12749|12753|12747|100
1623252160000|2021-06-09 15:22:40|12750|12744|12748|12740|12753|12744|12748|12735|200
1623252170000|2021-06-09 15:22:50||12741||12741||12741||12740|0
1623252180000|2021-06-09 15:23:00|12749|12744|12750|12743|12755|12748|12748|12740|800
1623252190000|2021-06-09 15:23:10|12755|12740|12758|12749|12758|12750|12753|12740|300
1623252200000|2021-06-09 15:23:20|12757|12750|12756|12750|12758|12750|12755|12740|0
1623252210000|2021-06-09 15:23:30|12755||12756||12756||12755||100
1623252230000|2021-06-09 15:23:50|12758|12751|12759|12752|12759|12752|12758|12750|200
1623252240000|2021-06-09 15:24:00||12741||12741||12741||12741|100
1623252250000|2021-06-09 15:24:10|12760|12752|12760|12752|12760|12752|12760|12742|0
1623252260000|2021-06-09 15:24:20|12759|12743|12749|12740|12759|12745|12749|12740|100
1623252270000|2021-06-09 15:24:30||12741||12741||12742||12738|0
1623252280000|2021-06-09 15:24:40|12753|12740|12758|12750|12759|12750|12753|12738|100
1623252290000|2021-06-09 15:24:50|12757|12740|12757|12749|12758|12749|12757|12740|0
1623252300000|2021-06-09 15:25:00|12756|12743|12753|12740|12756|12749|12753|12740|100
1623252310000|2021-06-09 15:25:10||12741||12742||12742||12741|0
1623252320000|2021-06-09 15:25:20||12743||12743||12745||12742|101
1623252330000|2021-06-09 15:25:30|12752|12744|12753|12741|12753|12748|12752|12741|0
1623252340000|2021-06-09 15:25:40|12752|12738|12750|12738|12752|12739|12749|12735|100
1623252350000|2021-06-09 15:25:50||12740||12740||12742||12738|0
1623252360000|2021-06-09 15:26:00|12749|12741|12743|12735|12749|12741|12742|12735|0
1623252370000|2021-06-09 15:26:10|12742|12739|12748|12742|12748|12742|12742|12738|550
1623252380000|2021-06-09 15:26:20|12747|12738|12745|12735|12747|12742|12745|12735|100
1623252390000|2021-06-09 15:26:30|12744||12743||12744||12743||0
1623252400000|2021-06-09 15:26:40|12742|12739|12744|12740|12748|12742|12742|12739|836
1623252410000|2021-06-09 15:26:50|12748||12747||12748||12747||0
1623252420000|2021-06-09 15:27:00|12746|12735|12745|12738|12746|12738|12745|12735|118
1623252430000|2021-06-09 15:27:10|12747|12736|12746|12736|12747|12736|12746|12736|0
1623252440000|2021-06-09 15:27:20|12736|12735|12745|12736|12746|12736|12736|12735|725
1623252450000|2021-06-09 15:27:30|12744|12738|12729|12718|12744|12738|12720|12713|13626
1623252460000|2021-06-09 15:27:40|12725|12719|12724|12717|12729|12719|12715|12713|11492
1623252470000|2021-06-09 15:27:50|12723|12713|12728|12716|12729|12720|12723|12713|426
1623252480000|2021-06-09 15:28:00|12723|12715|12723|12715|12723|12715|12723|12715|250
1623252490000|2021-06-09 15:28:10|12722|12713|12723|12708|12723|12717|12722|12708|100
1623252500000|2021-06-09 15:28:20||12716||12713||12717||12707|400
1623252510000|2021-06-09 15:28:30|12722|12712|12721|12711|12722|12712|12721|12711|0
1623252520000|2021-06-09 15:28:40|12720|12707|12721|12710|12721|12710|12720|12707|1000
1623252530000|2021-06-09 15:28:50|12723|12711|12728|12720|12729|12720|12723|12711|1319
1623252540000|2021-06-09 15:29:00|12729|12721|12729|12722|12729|12722|12728|12721|100
1623252550000|2021-06-09 15:29:10|||||||||300
1623252560000|2021-06-09 15:29:20|12728||12729||12729||12728||0
1623252570000|2021-06-09 15:29:30|12728|12711|12728|12715|12729|12715|12724|12711|800
1623252590000|2021-06-09 15:29:50||12716||12716||12716||12716|0
1623252600000|2021-06-09 15:30:00|12726||12724||12726||12724||2625
1623252610000|2021-06-09 15:30:10|12723|12712|12718|12708|12723|12712|12717|12707|396
1623252620000|2021-06-09 15:30:20|12714||12714||12718||12714||500
1623252630000|2021-06-09 15:30:30|12711|12703|12709|12703|12714|12704|12709|12703|1564
1623252640000|2021-06-09 15:30:40|12712|12704|12694|12692|12714|12704|12692|12690|6448
1623252650000|2021-06-09 15:30:50|12697|12690|12709|12700|12713|12703|12690|12689|6247
1623252660000|2021-06-09 15:31:00|||||||||100
1623252670000|2021-06-09 15:31:10||12704||12704||12704||12704|0
1623252690000|2021-06-09 15:31:30|||||||||149
1623252700000|2021-06-09 15:31:40|12713|12707|12717|12706|12717|12713|12710|12700|1844
1623252710000|2021-06-09 15:31:50|12716||12716||12716||12716||0
1623252720000|2021-06-09 15:32:00|12715|12707|12715|12707|12715|12707|12715|12707|200
1623252730000|2021-06-09 15:32:10|12716||12716||12716||12716||0
1623252740000|2021-06-09 15:32:20||12711||12706||12711||12706|0
1623252750000|2021-06-09 15:32:30||12707||12707||12707||12707|100
1623252760000|2021-06-09 15:32:40|12717|12706|12721|12715|12721|12718|12717|12706|500
1623252770000|2021-06-09 15:32:50|12720|12714|12720|12714|12721|12714|12720|12711|100
1623252780000|2021-06-09 15:33:00|12718|12711|12714|12710|12718|12715|12714|12710|2686
1623252790000|2021-06-09 15:33:10||12707||12707||12707||12707|300
1623252800000|2021-06-09 15:33:20|12712||12712||12712||12712||450
1623252810000|2021-06-09 15:33:30|12710|12703|12707|12700|12710|12703|12707|12700|100
1623252820000|2021-06-09 15:33:40|12702|12702|12707|12701|12707|12702|12702|12701|1200
1623252830000|2021-06-09 15:33:50|12704|12702|12712|12704|12712|12705|12704|12701|2000
1623252840000|2021-06-09 15:34:00|12710|12705|12705|12702|12710|12705|12705|12702|2092
1623252850000|2021-06-09 15:34:10|12703|12701|12703|12701|12708|12704|12703|12700|9948
1623252860000|2021-06-09 15:34:20|12707|12703|12708|12703|12709|12703|12706|12701|400
1623252870000|2021-06-09 15:34:30|12703|12701|12708|12703|12708|12704|12703|12701|800
1623252880000|2021-06-09 15:34:40|12707|12701|12712|12705|12712|12706|12704|12700|2800
1623252890000|2021-06-09 15:34:50|12718|12706|12728|12722|12731|12722|12718|12706|3534
1623252900000|2021-06-09 15:35:00|12729|12724|12731|12724|12731|12724|12728|12724|1100
1623252910000|2021-06-09 15:35:10|12735|12727|12735|12727|12741|12735|12735|12727|530
1623252920000|2021-06-09 15:35:20|12734|12724|12737|12725|12738|12725|12729|12724|2183
1623252930000|2021-06-09 15:35:30|12738|12724|12734|12724|12738|12724|12734|12724|0
1623252940000|2021-06-09 15:35:40||12725||12725||12725||12725|0
1623252950000|2021-06-09 15:35:50|12731|12724|12734|12725|12734|12725|12731|12724|0
1623252960000|2021-06-09 15:36:00|12733|12724|12729|12724|12733|12725|12729|12724|1346
1623252970000|2021-06-09 15:36:10|12730|12726|12734|12724|12734|12726|12729|12724|0
1623252980000|2021-06-09 15:36:20||12726||12724||12726||12724|0
1623252990000|2021-06-09 15:36:30|||||||||100
1623253000000|2021-06-09 15:36:40||12725||12724||12725||12724|0
1623253010000|2021-06-09 15:36:50||12725||12725||12725||12724|550
1623253020000|2021-06-09 15:37:00|12735|12730|12739|12732|12740|12732|12735|12730|6620
1623253040000|2021-06-09 15:37:20|12743|12733|12742|12733|12743|12733|12742|12733|100
1623253050000|2021-06-09 15:37:30|12743|12734|12746|12739|12746|12739|12743|12734|200
1623253070000|2021-06-09 15:37:50|12750|12742|12749|12742|12750|12742|12748|12742|500
1623253080000|2021-06-09 15:38:00|12748|12733|12742|12734|12748|12741|12741|12729|900
1623253110000|2021-06-09 15:38:30|12741|12737|12746|12737|12747|12737|12741|12736|100
1623253120000|2021-06-09 15:38:40|12750|12736|12750|12739|12750|12739|12750|12736|0
1623253130000|2021-06-09 15:38:50|12749|12727|12749|12739|12750|12739|12747|12727|0
1623253140000|2021-06-09 15:39:00|12748|12740|12748|12734|12749|12740|12748|12733|113
1623253150000|2021-06-09 15:39:10|12746|12736|12747|12739|12748|12741|12746|12728|200
1623253160000|2021-06-09 15:39:20||12738||12729||12738||12729|0
1623253170000|2021-06-09 15:39:30|12750|12739|12750|12746|12750|12746|12750|12739|1200
1623253180000|2021-06-09 15:39:40|12753|12748|12753|12748|12753|12748|12753|12747|680
1623253190000|2021-06-09 15:39:50|12752|12747|12749|12743|12752|12750|12747|12736|500
1623253210000|2021-06-09 15:40:10|12750|12744|12750|12745|12750|12745|12750|12738|0
1623253220000|2021-06-09 15:40:20||12741||12741||12741||12741|0
1623253230000|2021-06-09 15:40:30||12743||12744||12745||12741|0
1623253240000|2021-06-09 15:40:40|12746|12741|12748|12741|12748|12743|12746|12741|475
1623253260000|2021-06-09 15:41:00||12742||12741||12742||12741|0
1623253270000|2021-06-09 15:41:10||12742||12741||12742||12741|0
1623253280000|2021-06-09 15:41:20|12747||12746||12747||12746||0
1623253290000|2021-06-09 15:41:30|12745|12742|12748|12742|12748|12743|12745|12741|0
1623253300000|2021-06-09 15:41:40|12744|12743|12748|12742|12748|12744|12744|12742|200
1623253320000|2021-06-09 15:42:00|12746|12740|12745|12737|12746|12740|12741|12736|500
1623253330000|2021-06-09 15:42:10||12738||12737||12738||12737|0
1623253340000|2021-06-09 15:42:20||12738||12737||12738||12737|0
1623253350000|2021-06-09 15:42:30|12746|12738|12750|12740|12750|12740|12746|12738|745
1623253360000|2021-06-09 15:42:40||12741||12742||12742||12741|0
1623253400000|2021-06-09 15:43:20|12753|12746|12748|12742|12753|12749|12748|12742|851
1623253420000|2021-06-09 15:43:40|12749|12743|12753|12747|12753|12747|12748|12743|100
1623253430000|2021-06-09 15:43:50||12748||12748||12749||12747|0
1623253440000|2021-06-09 15:44:00|12752|12747|12752|12749|12752|12750|12752|12747|100
1623253450000|2021-06-09 15:44:10|12753|12748|12757|12749|12757|12749|12753|12747|600
1623253460000|2021-06-09 15:44:20|||||||||100
1623253480000|2021-06-09 15:44:40|||||||||100
1623253490000|2021-06-09 15:44:50|12752|12750|12756|12750|12757|12750|12752|12750|200
1623253500000|2021-06-09 15:45:00||12752||12750||12752||12750|0
1623253510000|2021-06-09 15:45:10|12760|12752|12760|12753|12760|12753|12760|12750|247
1623253520000|2021-06-09 15:45:20|12759|12752|12759|12753|12759|12753|12759|12752|0
1623253540000|2021-06-09 15:45:40|12755|12749|12753|12745|12755|12753|12746|12745|800
1623253550000|2021-06-09 15:45:50||12746||12746||12746||12746|0
1623253560000|2021-06-09 15:46:00|12757|12747|12760|12750|12760|12750|12757|12747|800
1623253580000|2021-06-09 15:46:20||12749||12749||12749||12749|0
1623253590000|2021-06-09 15:46:30||12750||12754||12754||12750|0
1623253600000|2021-06-09 15:46:40|12758|12755|12760|12754|12760|12755|12758|12754|0
1623253630000|2021-06-09 15:47:10|12759|12749|12759|12752|12759|12752|12754|12749|242
1623253680000|2021-06-09 15:48:00|12757|12751|12751|12748|12759|12752|12751|12745|600
1623253690000|2021-06-09 15:48:10|12753|12747|12753|12750|12753|12750|12753|12747|300
1623253700000|2021-06-09 15:48:20|12756||12756||12756||12756||100
1623253710000|2021-06-09 15:48:30|12755|12751|12755|12751|12755|12751|12755|12750|100
1623253720000|2021-06-09 15:48:40|12754|12750|12751|12747|12754|12750|12751|12747|200
1623253740000|2021-06-09 15:49:00|12750|12744|12747|12744|12750|12744|12747|12744|100
1623253750000|2021-06-09 15:49:10|12746|12743|12746|12744|12746|12744|12744|12741|100
1623253760000|2021-06-09 15:49:20|12744|12743|12746|12743|12746|12743|12744|12741|420
1623253770000|2021-06-09 15:49:30|12747|12741|12745|12741|12747|12743|12744|12741|300
1623253780000|2021-06-09 15:49:40|12744|12737|12742|12736|12744|12737|12742|12736|0
1623253800000|2021-06-09 15:50:00||12737||12736||12737||12736|0
1623253810000|2021-06-09 15:50:10|12739|12738|12742|12739|12742|12740|12739|12738|300
1623253820000|2021-06-09 15:50:20|12741|12740|12740|12737|12741|12740|12740|12737|900
1623253830000|2021-06-09 15:50:30|12742|12738|12740|12733|12742|12739|12740|12733|200
1623253840000|2021-06-09 15:50:40||12731||12731||12731||12730|0
1623253850000|2021-06-09 15:50:50||12730||12732||12732||12730|0
1623253860000|2021-06-09 15:51:00||12733||12732||12733||12727|100
1623253870000|2021-06-09 15:51:10||12731||12731||12733||12724|300
1623253880000|2021-06-09 15:51:20|12735|12729|12736|12726|12740|12729|12733|12724|0
1623253890000|2021-06-09 15:51:30|12740||12736||12740||12736||0
1623253900000|2021-06-09 15:51:40|||||||||400
1623253910000|2021-06-09 15:51:50|12735||12735||12735||12735||100
1623253920000|2021-06-09 15:52:00|12732|12720|12733|12717|12734|12722|12732|12716|100
1623253930000|2021-06-09 15:52:10|12727|12722|12725|12716|12733|12723|12724|12716|0
1623253940000|2021-06-09 15:52:20|12733|12720|12729|12720|12733|12720|12729|12720|0
1623253950000|2021-06-09 15:52:30|12727|12722|12725|12719|12729|12722|12720|12716|1100
1623253970000|2021-06-09 15:52:50|12727|12722|12729|12723|12729|12723|12727|12722|400
1623253980000|2021-06-09 15:53:00||12724||12724||12724||12724|200
1623253990000|2021-06-09 15:53:10||12719||12723||12723||12719|0
1623254000000|2021-06-09 15:53:20|12728|12717|12726|12713|12728|12720|12726|12713|100
1623254010000|2021-06-09 15:53:30||12717||12717||12718||12714|0
1623254020000|2021-06-09 15:53:40|12723|12715|12726|12717|12726|12720|12723|12712|0
1623254030000|2021-06-09 15:53:50|12724|12718|12726|12720|12726|12720|12724|12718|300
1623254060000|2021-06-09 15:54:20|12729|12724|12729|12722|12729|12724|12729|12722|300
1623254070000|2021-06-09 15:54:30|||||||||501
1623254080000|2021-06-09 15:54:40|12728|12718|12727|12719|12728|12719|12727|12718|0
1623254100000|2021-06-09 15:55:00|12726|12720|12725|12720|12726|12720|12725|12720|0
1623254110000|2021-06-09 15:55:10|12724|12716|12726|12720|12726|12720|12720|12715|1100
1623254120000|2021-06-09 15:55:20|12723|12716|12721|12715|12723|12720|12721|12715|100
1623254130000|2021-06-09 15:55:30|12720|12711|12717|12710|12720|12711|12716|12710|300
1623254150000|2021-06-09 15:55:50|12716|12708|12713|12708|12716|12710|12711|12708|300
1623254170000|2021-06-09 15:56:10|12711|12705|12705|12700|12711|12705|12705|12700|500
1623254180000|2021-06-09 15:56:20|12703|12699|12698|12693|12705|12700|12698|12693|2485
1623254190000|2021-06-09 15:56:30|12699|12694|12699|12693|12704|12698|12699|12693|497
1623254200000|2021-06-09 15:56:40|12700|12695|12700|12694|12700|12695|12700|12693|0
1623254210000|2021-06-09 15:56:50|12704|12695|12704|12697|12704|12698|12703|12695|400
1623254220000|2021-06-09 15:57:00|||||||||100
1623254230000|2021-06-09 15:57:10|12705|12700|12710|12701|12712|12705|12705|12700|600
1623254240000|2021-06-09 15:57:20|12714|12703|12718|12711|12720|12711|12714|12703|0
1623254250000|2021-06-09 15:57:30|12720||12720||12720||12720||0
1623254260000|2021-06-09 15:57:40|||||||||100
1623254270000|2021-06-09 15:57:50|||||||||400
1623254290000|2021-06-09 15:58:10|12719|12707|12713|12698|12719|12711|12712|12698|300
1623254320000|2021-06-09 15:58:40||12702||12702||12702||12702|200
1623254330000|2021-06-09 15:58:50|12711||12712||12713||12711||0
1623254340000|2021-06-09 15:59:00|12711|12704|12711|12704|12712|12707|12711|12704|0
1623254350000|2021-06-09 15:59:10|||||||||100
1623254360000|2021-06-09 15:59:20|12708|12698|12706|12698|12708|12698|12705|12698|100
1623254370000|2021-06-09 15:59:30|12705||12705||12705||12705||0
1623254380000|2021-06-09 15:59:40|12706|12699|12711|12703|12713|12703|12706|12699|100
1623254390000|2021-06-09 15:59:50||12701||12707||12707||12701|0
1623254400000|2021-06-09 16:00:00|12713|12709|12713|12708|12713|12709|12713|12707|400
1623254410000|2021-06-09 16:00:10||12706||12706||12707||12706|0
1623254420000|2021-06-09 16:00:20|12712|12707|12713|12707|12713|12707|12712|12706|0
1623254430000|2021-06-09 16:00:30|12712|12706|12719|12711|12719|12711|12712|12706|0
1623254440000|2021-06-09 16:00:40||12709||12711||12711||12709|0
1623254450000|2021-06-09 16:00:50|12712|12709|12715|12703|12715|12711|12711|12702|200
1623254460000|2021-06-09 16:01:00|12718|12708|12715|12708|12718|12708|12715|12708|303
1623254470000|2021-06-09 16:01:10||12703||12707||12707||12703|300
1623254480000|2021-06-09 16:01:20|12712|12709|12715|12709|12715|12709|12712|12709|879
1623254490000|2021-06-09 16:01:30|12719|12712|12715|12712|12719|12714|12715|12712|1400
1623254500000|2021-06-09 16:01:40|12714|12713|12712|12706|12714|12713|12711|12706|500
1623254510000|2021-06-09 16:01:50|12715|12707|12715|12710|12715|12710|12715|12706|100
1623254520000|2021-06-09 16:02:00|12718|12711|12719|12711|12719|12712|12718|12711|100
1623254530000|2021-06-09 16:02:10|12723|12715|12729|12719|12729|12719|12723|12715|1597
1623254540000|2021-06-09 16:02:20|12726|12717|12726|12718|12726|12718|12724|12716|100
1623254550000|2021-06-09 16:02:30||12719||12720||12720||12718|0
1623254560000|2021-06-09 16:02:40||12723||12722||12724||12722|100
1623254570000|2021-06-09 16:02:50|12730|12725|12730|12726|12735|12726|12730|12725|400
1623254580000|2021-06-09 16:03:00|12736|12727|12734|12726|12736|12728|12730|12726|100
1623254600000|2021-06-09 16:03:20|12733|12728|12738|12733|12738|12733|12733|12728|0
1623254610000|2021-06-09 16:03:30|12741|12734|12740|12734|12744|12734|12740|12734|0
1623254620000|2021-06-09 16:03:40||12736||12734||12736||12734|100
1623254630000|2021-06-09 16:03:50||12735||12735||12735||12735|0
1623254640000|2021-06-09 16:04:00|12743|12734|12740|12735|12743|12735|12740|12734|0
1623254650000|2021-06-09 16:04:10|12744|12731|12734|12731|12744|12731|12734|12725|400
1623254660000|2021-06-09 16:04:20|12735||12737||12740||12735||0
1623254680000|2021-06-09 16:04:40|12740||12744||12744||12740||300
1623254690000|2021-06-09 16:04:50|12743||12741||12743||12741||0
1623254700000|2021-06-09 16:05:00|12743||12747||12747||12743||0
1623254710000|2021-06-09 16:05:10|12735|12732|12747|12732|12747|12732|12735|12732|500
1623254720000|2021-06-09 16:05:20||12733||12733||12733||12733|0
1623254730000|2021-06-09 16:05:30|12744|12736|12743|12737|12744|12737|12742|12736|0
1623254750000|2021-06-09 16:05:50|12741||12741||12741||12741||0
1623254760000|2021-06-09 16:06:00|12740|12736|12740|12734|12741|12736|12737|12734|100
1623254770000|2021-06-09 16:06:10|12736|12731|12737|12731|12737|12731|12736|12731|400
1623254810000|2021-06-09 16:06:50|12739|12732|12739|12733|12739|12734|12739|12732|0
1623254820000|2021-06-09 16:07:00|12737|12732|12737|12732|12737|12732|12737|12732|0
1623254830000|2021-06-09 16:07:10|12739|12733|12739|12733|12739|12733|12739|12732|0
1623254840000|2021-06-09 16:07:20|12737|12732|12739|12732|12739|12732|12736|12732|0
1623254870000|2021-06-09 16:07:50|12737|12734|12739|12734|12739|12734|12737|12732|200
1623254880000|2021-06-09 16:08:00|12738|12735|12735|12730|12738|12735|12733|12730|300
1623254890000|2021-06-09 16:08:10|12734||12734||12734||12734||0
1623254900000|2021-06-09 16:08:20|12731|12727|12733|12729|12734|12729|12731|12727|600
1623254910000|2021-06-09 16:08:30|12738||12738||12738||12738||0
1623254920000|2021-06-09 16:08:40|12733|12726|12733|12728|12733|12728|12733|12726|0
1623254930000|2021-06-09 16:08:50|12734|12729|12734|12729|12738|12731|12734|12729|100
1623254940000|2021-06-09 16:09:00|12738|12731|12736|12726|12738|12733|12736|12725|200
1623254950000|2021-06-09 16:09:10||12727||12727||12727||12727|0
1623254960000|2021-06-09 16:09:20|12737|12729|12736|12730|12737|12730|12736|12729|0
1623254970000|2021-06-09 16:09:30|12737||12737||12737||12737||0
1623254980000|2021-06-09 16:09:40|12739|12731|12739|12734|12739|12734|12739|12731|0
1623255000000|2021-06-09 16:10:00|12742|12735|12742|12736|12742|12736|12742|12735|333
1623255010000|2021-06-09 16:10:10||12739||12736||12739||12735|0
1623255020000|2021-06-09 16:10:20|12746|12740|12748|12741|12748|12744|12746|12740|200
1623255030000|2021-06-09 16:10:30|12746|12744|12752|12747|12752|12747|12746|12744|0
1623255040000|2021-06-09 16:10:40|12749|12746|12750|12741|12750|12747|12749|12741|0
1623255050000|2021-06-09 16:10:50|12752|12745|12751|12745|12752|12745|12751|12745|200
1623255060000|2021-06-09 16:11:00|||||||||100
1623255070000|2021-06-09 16:11:10|12752||12751||12752||12751||100
1623255080000|2021-06-09 16:11:20|12752||12750||12752||12748||200
1623255090000|2021-06-09 16:11:30|12748|12746|12749|12741|12749|12746|12746|12741|100
1623255100000|2021-06-09 16:11:40|12752|12742|12752|12743|12752|12744|12752|12742|0
1623255110000|2021-06-09 16:11:50|12751||12751||12751||12751||0
1623255120000|2021-06-09 16:12:00||12744||12745||12745||12743|0
1623255130000|2021-06-09 16:12:10|12752||12752||12752||12752||0
1623255140000|2021-06-09 16:12:20|12751|12741|12746|12741|12751|12741|12746|12741|200
1623255150000|2021-06-09 16:12:30|12744||12744||12744||12744||0
1623255170000|2021-06-09 16:12:50|12743|12738|12740|12736|12743|12738|12740|12736|386
1623255180000|2021-06-09 16:13:00|12739|12732|12739|12734|12740|12734|12737|12726|500
1623255190000|2021-06-09 16:13:10|12740|12735|12744|12736|12744|12736|12740|12735|100
1623255200000|2021-06-09 16:13:20||12737||12737||12737||12737|0
1623255210000|2021-06-09 16:13:30|12746|12741|12746|12740|12746|12741|12746|12737|0
1623255220000|2021-06-09 16:13:40|12750|12743|12751|12745|12751|12745|12750|12743|600
1623255240000|2021-06-09 16:14:00|12750|12741|12750|12742|12750|12742|12750|12740|0
1623255250000|2021-06-09 16:14:10|12751||12751||12751||12750||0
1623255260000|2021-06-09 16:14:20||12743||12742||12743||12742|0
1623255270000|2021-06-09 16:14:30||12743||12743||12743||12743|0
1623255280000|2021-06-09 16:14:40|12746|12742|12750|12740|12751|12742|12746|12740|0
1623255290000|2021-06-09 16:14:50|12751|12743|12750|12743|12751|12743|12750|12743|400
1623255300000|2021-06-09 16:15:00|||||||||100
1623255310000|2021-06-09 16:15:10||12740||12740||12740||12740|0
1623255320000|2021-06-09 16:15:20|12749|12739|12741|12731|12749|12739|12739|12731|600
1623255330000|2021-06-09 16:15:30||12732||12735||12735||12732|0
1623255340000|2021-06-09 16:15:40|||||||||100
1623255350000|2021-06-09 16:15:50||12736||12736||12736||12736|0
1623255360000|2021-06-09 16:16:00|12744|12737|12744|12737|12744|12737|12744|12737|0
1623255380000|2021-06-09 16:16:20|12743||12744||12744||12743||0
1623255390000|2021-06-09 16:16:30|12743||12743||12743||12743||0
1623255400000|2021-06-09 16:16:40|12740|12733|12740|12731|12740|12733|12739|12731|100
1623255410000|2021-06-09 16:16:50|12739|12729|12743|12736|12743|12736|12739|12725|400
1623255420000|2021-06-09 16:17:00||12733||12733||12736||12733|100
1623255430000|2021-06-09 16:17:10||12736||12736||12737||12733|0
1623255440000|2021-06-09 16:17:20|12737|12733|12737|12731|12737|12734|12733|12731|700
1623255450000|2021-06-09 16:17:30|12739|12732|12743|12733|12743|12733|12739|12732|200
1623255460000|2021-06-09 16:17:40|12738|12732|12738|12731|12738|12732|12738|12727|0
1623255480000|2021-06-09 16:18:00||12732||12731||12732||12731|0
1623255490000|2021-06-09 16:18:10||12732||12732||12732||12732|0
1623255500000|2021-06-09 16:18:20|12737|12727|12736|12727|12737|12727|12734|12727|100
1623255510000|2021-06-09 16:18:30|12730|12723|12730|12723|12730|12723|12729|12723|400
1623255520000|2021-06-09 16:18:40||12724||12724||12724||12724|0
1623255530000|2021-06-09 16:18:50|12729||12729||12729||12729||100
1623255540000|2021-06-09 16:19:00|12727|12723|12726|12721|12727|12723|12726|12719|724
1623255550000|2021-06-09 16:19:10|12727|12722|12725|12719|12727|12722|12722|12718|700
1623255560000|2021-06-09 16:19:20|||||||||100
1623255570000|2021-06-09 16:19:30||12714||12714||12714||12714|25100
1623255580000|2021-06-09 16:19:40|12724|12715|12720|12714|12724|12715|12720|12714|200
1623255600000|2021-06-09 16:20:00||12715||12715||12716||12715|100
1623255610000|2021-06-09 16:20:10|12723|12716|12724|12719|12725|12719|12723|12716|743
1623255620000|2021-06-09 16:20:20|12725||12725||12725||12724||0
1623255630000|2021-06-09 16:20:30|12724||12725||12725||12724||0
1623255640000|2021-06-09 16:20:40|12727|12722|12739|12725|12739|12728|12727|12722|1000
1623255650000|2021-06-09 16:20:50|12735||12735||12739||12734||100
1623255660000|2021-06-09 16:21:00|12739|12724|12734|12724|12739|12724|12731|12724|0
1623255670000|2021-06-09 16:21:10||12726||12724||12726||12724|0
1623255680000|2021-06-09 16:21:20||12725||12726||12728||12725|0
1623255690000|2021-06-09 16:21:30|12738|12725|12745|12731|12745|12731|12738|12725|200
1623255700000|2021-06-09 16:21:40|12744||12743||12744||12743||0
1623255720000|2021-06-09 16:22:00|||||||||100
1623255730000|2021-06-09 16:22:10||12732||12732||12732||12732|0
1623255740000|2021-06-09 16:22:20|12740|12736|12732|12726|12740|12736|12725|12720|23911
1623255750000|2021-06-09 16:22:30|||||||||345
1623255760000|2021-06-09 16:22:40|12731||12732||12732||12731||196
1623255770000|2021-06-09 16:22:50||12727||12727||12727||12727|400
1623255780000|2021-06-09 16:23:00|12735|12729|12743|12735|12743|12735|12735|12729|500
1623255790000|2021-06-09 16:23:10|||||||||100
1623255800000|2021-06-09 16:23:20|12745|12739|12747|12735|12749|12746|12743|12735|700
1623255810000|2021-06-09 16:23:30||12737||12738||12739||12735|0
1623255820000|2021-06-09 16:23:40||12735||12735||12735||12735|0
1623255830000|2021-06-09 16:23:50|12744|12737|12744|12735|12744|12739|12742|12735|0
1623255840000|2021-06-09 16:24:00||12737||12737||12737||12735|400
1623255850000|2021-06-09 16:24:10|12745|12738|12747|12739|12747|12739|12745|12738|0
1623255860000|2021-06-09 16:24:20||12740||12741||12741||12739|0
1623255870000|2021-06-09 16:24:30|12749|12745|12749|12741|12752|12747|12749|12741|400
1623255880000|2021-06-09 16:24:40|12752|12743|12757|12747|12757|12749|12752|12743|200
1623255890000|2021-06-09 16:24:50|12749||12754||12757||12749||298
1623255900000|2021-06-09 16:25:00|12755|12749|12752|12747|12756|12749|12751|12747|300
1623255910000|2021-06-09 16:25:10|12757||12752||12757||12752||0
1623255920000|2021-06-09 16:25:20|12750|12748|12755|12748|12755|12748|12750|12748|600
1623255930000|2021-06-09 16:25:30|12754|12750|12757|12750|12757|12750|12754|12750|0
1623255940000|2021-06-09 16:25:40|12755|12752|12757|12752|12757|12752|12755|12752|292
1623255950000|2021-06-09 16:25:50|12755|12750|12757|12748|12757|12750|12755|12748|0
1623255960000|2021-06-09 16:26:00||12749||12750||12750||12749|0
1623255970000|2021-06-09 16:26:10||12749||12749||12749||12749|682
1623255980000|2021-06-09 16:26:20|12754|12747|12754|12747|12754|12747|12750|12747|600
1623256020000|2021-06-09 16:27:00|||||||||300
1623256030000|2021-06-09 16:27:10||12750||12750||12750||12750|0
1623256040000|2021-06-09 16:27:20|12753|12752|12739|12734|12753|12752|12739|12733|4729
1623256050000|2021-06-09 16:27:30|12738||12738||12738||12738||100
1623256060000|2021-06-09 16:27:40|12739|12738|12738|12735|12742|12738|12738|12735|4000
1623256070000|2021-06-09 16:27:50|12737|12732|12738|12736|12738|12736|12729|12726|4500
1623256080000|2021-06-09 16:28:00|12739|12735|12745|12738|12747|12740|12739|12735|2871
1623256090000|2021-06-09 16:28:10|12743|12739|12753|12746|12754|12746|12741|12739|8606
1623256100000|2021-06-09 16:28:20|12757|12749|12757|12752|12757|12752|12757|12749|1420
1623256110000|2021-06-09 16:28:30|12760|12754|12770|12761|12771|12761|12759|12754|1881
1623256120000|2021-06-09 16:28:40|12769|12764|12772|12764|12772|12764|12769|12764|600
1623256130000|2021-06-09 16:28:50|12775|12768|12782|12773|12782|12773|12775|12768|1849
1623256150000|2021-06-09 16:29:10|12780||12780||12780||12780||0
1623256160000|2021-06-09 16:29:20|12778|12769|12778|12773|12780|12773|12775|12768|800
1623256170000|2021-06-09 16:29:30|12773|12774|12780|12773|12780|12775|12773|12772|200
1623256180000|2021-06-09 16:29:40|12783|12777|12775|12768|12783|12780|12775|12768|3045
1623256190000|2021-06-09 16:29:50||12769||12770||12770||12769|100
1623256200000|2021-06-09 16:30:00|12778|12769|12782|12770|12783|12770|12778|12769|1300
1623256210000|2021-06-09 16:30:10|12777|12768|12766|12753|12777|12768|12766|12753|300
1623256220000|2021-06-09 16:30:20|12771|12759|12771|12763|12771|12766|12766|12754|800
1623256230000|2021-06-09 16:30:30||12754||12763||12763||12754|100
1623256250000|2021-06-09 16:30:50|||||||||100
1623256260000|2021-06-09 16:31:00||12765||12765||12765||12764|0
1623256280000|2021-06-09 16:31:20|||||||||300
1623256290000|2021-06-09 16:31:30|12770||12771||12771||12770||100
1623256310000|2021-06-09 16:31:50|12770||12769||12770||12769||100
1623256320000|2021-06-09 16:32:00|||||||||200
1623256330000|2021-06-09 16:32:10|||||||||100
1623256340000|2021-06-09 16:32:20|12771|12768|12775|12768|12775|12768|12771|12765|694
1623256350000|2021-06-09 16:32:30||12771||12774||12774||12771|200
1623256360000|2021-06-09 16:32:40|12777|12772|12780|12773|12780|12775|12777|12772|3418
1623256370000|2021-06-09 16:32:50|12779|12772|12769|12762|12779|12772|12769|12762|2207
1623256410000|2021-06-09 16:33:30|12768|12765|12777|12768|12777|12768|12768|12764|400
1623256440000|2021-06-09 16:34:00|12776|12769|12776|12770|12776|12770|12776|12769|0
1623256450000|2021-06-09 16:34:10|12777||12777||12777||12776||100
1623256460000|2021-06-09 16:34:20|12776||12776||12776||12776||399
1623256470000|2021-06-09 16:34:30|12777|12773|12777|12773|12777|12773|12777|12773|0
1623256480000|2021-06-09 16:34:40|||||||||100
1623256500000|2021-06-09 16:35:00|12776|12775|12777|12775|12777|12775|12775|12775|100
1623256510000|2021-06-09 16:35:10|12776|12773|12777|12773|12777|12773|12776|12773|100
1623256520000|2021-06-09 16:35:20|12779|12775|12779|12775|12779|12775|12779|12775|150
1623256530000|2021-06-09 16:35:30|12780|12776|12788|12784|12788|12784|12780|12776|2598
1623256540000|2021-06-09 16:35:40|12791|12785|12790|12785|12792|12785|12790|12785|200
1623256550000|2021-06-09 16:35:50|12792|12786|12802|12790|12804|12793|12792|12786|2400
1623256560000|2021-06-09 16:36:00|12800||12800||12800||12800||100
1623256580000|2021-06-09 16:36:20|12804|12791|12805|12798|12809|12803|12803|12791|400
1623256590000|2021-06-09 16:36:30|12802|12797|12799|12792|12802|12798|12797|12792|100
1623256620000|2021-06-09 16:37:00|12798|12794|12803|12799|12804|12799|12798|12794|200
1623256630000|2021-06-09 16:37:10|12804|12796|12801|12795|12805|12796|12801|12795|100
1623256640000|2021-06-09 16:37:20|12800|12796|12796|12793|12800|12796|12795|12793|410
1623256650000|2021-06-09 16:37:30|12797||12798||12798||12797||100
1623256670000|2021-06-09 16:37:50|12801|12794|12801|12795|12801|12795|12799|12794|100
1623256680000|2021-06-09 16:38:00|12800||12800||12800||12800||1300
1623256700000|2021-06-09 16:38:20|12799|12789|12799|12793|12799|12793|12798|12787|200
1623256720000|2021-06-09 16:38:40|||||||||100
1623256730000|2021-06-09 16:38:50|12798||12797||12798||12797||0
1623256750000|2021-06-09 16:39:10|12799|12794|12793|12786|12799|12795|12793|12786|700
1623256770000|2021-06-09 16:39:30|12790|12783|12786|12776|12790|12783|12786|12776|2600
1623256780000|2021-06-09 16:39:40||12777||12778||12778||12777|0
1623256790000|2021-06-09 16:39:50|||||||||300
1623256800000|2021-06-09 16:40:00||12779||12779||12779||12773|500
1623256810000|2021-06-09 16:40:10|12784|12773|12790|12783|12790|12783|12784|12773|621
1623256820000|2021-06-09 16:40:20|12789||12789||12789||12789||0
1623256830000|2021-06-09 16:40:30|12788|12780|12778|12771|12788|12780|12778|12770|800
1623256840000|2021-06-09 16:40:40|12777|12762|12776|12767|12777|12770|12776|12762|100
1623256850000|2021-06-09 16:40:50||12768||12768||12768||12763|100
1623256860000|2021-06-09 16:41:00|12778|12770|12778|12771|12778|12771|12776|12770|0
1623256870000|2021-06-09 16:41:10|12782|12772|12784|12773|12784|12773|12782|12772|100
1623256880000|2021-06-09 16:41:20|12782|12777|12786|12777|12786|12777|12781|12777|0
1623256910000|2021-06-09 16:41:50|||||||||600
1623256920000|2021-06-09 16:42:00||12778||12777||12778||12777|0
1623256930000|2021-06-09 16:42:10|12784|12781|12781|12773|12784|12781|12781|12771|5201
1623256940000|2021-06-09 16:42:20|12786|12780|12786|12780|12786|12780|12784|12775|200
1623256960000|2021-06-09 16:42:40|12790|12781|12788|12780|12790|12781|12788|12780|200
1623256970000|2021-06-09 16:42:50|12787|12781|12787|12780|12788|12781|12787|12780|170
1623256980000|2021-06-09 16:43:00|12788|12782|12786|12781|12788|12785|12784|12780|560
1623256990000|2021-06-09 16:43:10||12780||12780||12780||12780|0
1623257000000|2021-06-09 16:43:20||12781||12782||12782||12780|500
1623257010000|2021-06-09 16:43:30||12781||12782||12782||12780|100
1623257020000|2021-06-09 16:43:40|12785|12780|12780|12777|12785|12781|12780|12774|0
1623257030000|2021-06-09 16:43:50||12775||12775||12775||12775|0
1623257040000|2021-06-09 16:44:00|12778|12774|12785|12777|12785|12778|12778|12774|899
1623257050000|2021-06-09 16:44:10|12787|12775|12787|12779|12787|12780|12787|12775|100
1623257060000|2021-06-09 16:44:20|||||||||100
1623257100000|2021-06-09 16:45:00||12780||12779||12780||12779|100
1623257110000|2021-06-09 16:45:10|12786||12787||12787||12786||100
1623257130000|2021-06-09 16:45:30|||||||||300
1623257160000|2021-06-09 16:46:00|12782|12775|12785|12775|12785|12776|12780|12772|300
1623257170000|2021-06-09 16:46:10|12784|12774|12783|12774|12784|12774|12774|12772|104
1623257180000|2021-06-09 16:46:20|12780|12773|12780|12773|12780|12773|12780|12773|0
1623257190000|2021-06-09 16:46:30|12779|12774|12780|12774|12780|12774|12779|12774|200
1623257200000|2021-06-09 16:46:40||12775||12775||12775||12775|109
1623257210000|2021-06-09 16:46:50|||||||||100
1623257230000|2021-06-09 16:47:10|12779|12774|12778|12771|12779|12774|12775|12771|670
1623257240000|2021-06-09 16:47:20||12770||12770||12770||12770|0
1623257260000|2021-06-09 16:47:40|12772|12766|12776|12767|12777|12768|12770|12761|842
1623257270000|2021-06-09 16:47:50|12772||12772||12772||12772||100
1623257280000|2021-06-09 16:48:00|12773|12769|12774|12769|12776|12774|12773|12769|1400
1623257300000|2021-06-09 16:48:20||12770||12769||12770||12769|247
1623257310000|2021-06-09 16:48:30|12773|12767|12769|12764|12773|12767|12769|12764|300
1623257320000|2021-06-09 16:48:40|||||||||100
1623257330000|2021-06-09 16:48:50|12768|12763|12768|12762|12768|12763|12768|12762|100
1623257350000|2021-06-09 16:49:10|12769|12763|12774|12766|12774|12767|12769|12763|300
1623257370000|2021-06-09 16:49:30||12767||12767||12767||12767|0
1623257380000|2021-06-09 16:49:40|12773|12766|12773|12766|12773|12766|12773|12766|0
1623257400000|2021-06-09 16:50:00||12769||12769||12769||12769|300
1623257410000|2021-06-09 16:50:10|||||||||100
1623257430000|2021-06-09 16:50:30|12772|12766|12769|12762|12772|12766|12768|12762|500
1623257450000|2021-06-09 16:50:50|12770|12763|12770|12765|12770|12766|12770|12763|234
1623257460000|2021-06-09 16:51:00||12764||12765||12765||12764|0
1623257480000|2021-06-09 16:51:20|12774|12766|12774|12765|12774|12767|12774|12765|200
1623257490000|2021-06-09 16:51:30|12772|12766|12772|12766|12772|12766|12772|12766|100
1623257510000|2021-06-09 16:51:50|||||||||100
1623257530000|2021-06-09 16:52:10|12774|12767|12774|12768|12774|12768|12774|12767|300
1623257540000|2021-06-09 16:52:20|12777|12770|12782|12776|12782|12776|12774|12770|0
1623257550000|2021-06-09 16:52:30|12781||12780||12781||12779||400
1623257560000|2021-06-09 16:52:40|12779|12777|12780|12776|12780|12777|12779|12776|100
1623257580000|2021-06-09 16:53:00|12779|12774|12778|12774|12780|12775|12777|12774|536
1623257600000|2021-06-09 16:53:20|12776|12775|12785|12777|12785|12777|12776|12775|500
1623257610000|2021-06-09 16:53:30|12781|12776|12781|12776|12781|12776|12780|12776|140
1623257620000|2021-06-09 16:53:40|12779|12777|12780|12776|12781|12777|12779|12776|0
1623257630000|2021-06-09 16:53:50|12779|12774|12777|12774|12779|12774|12776|12774|200
1623257650000|2021-06-09 16:54:10|||||||||500
1623257660000|2021-06-09 16:54:20|12778|12775|12782|12777|12783|12779|12778|12775|700
1623257670000|2021-06-09 16:54:30|12783|12778|12782|12778|12783|12778|12782|12778|0
1623257710000|2021-06-09 16:55:10|||||||||100
1623257720000|2021-06-09 16:55:20|12784|12779|12786|12782|12786|12782|12784|12779|300
1623257730000|2021-06-09 16:55:30|12785||12785||12785||12785||0
1623257740000|2021-06-09 16:55:40|12786||12786||12786||12786||0
1623257750000|2021-06-09 16:55:50|12785|12783|12783|12780|12786|12783|12782|12780|1257
1623257770000|2021-06-09 16:56:10|12784|12782|12787|12781|12787|12782|12784|12781|425
1623257780000|2021-06-09 16:56:20|12786|12780|12786|12781|12786|12781|12786|12780|0
1623257790000|2021-06-09 16:56:30|12787||12787||12787||12787||250
1623257810000|2021-06-09 16:56:50|12788|12786|12801|12799|12804|12801|12788|12786|8470
1623257820000|2021-06-09 16:57:00|12800|12797|12802|12794|12802|12797|12798|12793|701
1623257830000|2021-06-09 16:57:10|12804|12798|12804|12802|12804|12802|12804|12798|850
1623257840000|2021-06-09 16:57:20||12798||12798||12798||12798|100
1623257860000|2021-06-09 16:57:40|||||||||129
1623257870000|2021-06-09 16:57:50|12803||12803||12803||12803||0
1623257880000|2021-06-09 16:58:00|12801|12794|12803|12798|12803|12798|12798|12794|600
1623257890000|2021-06-09 16:58:10|12801|12797|12801|12797|12801|12797|12801|12796|0
1623257900000|2021-06-09 16:58:20|12803|12798|12804|12800|12804|12800|12803|12798|1000
1623257910000|2021-06-09 16:58:30|||||||||100
1623257920000|2021-06-09 16:58:40|12806|12802|12805|12801|12806|12803|12805|12801|100
1623257930000|2021-06-09 16:58:50|12806|12800|12802|12798|12806|12800|12800|12797|600
1623257960000|2021-06-09 16:59:20|12801||12801||12801||12801||0
1623257970000|2021-06-09 16:59:30|12800|12793|12801|12794|12801|12797|12798|12793|5120
1623257980000|2021-06-09 16:59:40||12795||12796||12796||12795|0
1623257990000|2021-06-09 16:59:50|12805|12798|12805|12798|12805|12798|12805|12798|350
1623258000000|2021-06-09 17:00:00|12804|12797|12804|12798|12804|12798|12804|12797|0
1623258010000|2021-06-09 17:00:10||12799||12799||12799||12799|100
1623258020000|2021-06-09 17:00:20|12803|12798|12803|12800|12803|12800|12800|12797|1248
1623258030000|2021-06-09 17:00:30|12805|12803|12805|12801|12805|12803|12805|12801|800
1623258040000|2021-06-09 17:00:40|||||||||300
1623258050000|2021-06-09 17:00:50|12806|12802|12809|12803|12809|12803|12806|12802|794
1623258060000|2021-06-09 17:01:00|12808||12808||12808||12808||100
1623258070000|2021-06-09 17:01:10|12809|12804|12813|12809|12818|12809|12809|12804|200
1623258090000|2021-06-09 17:01:30|12812|12812|12809|12802|12813|12812|12809|12802|700
1623258110000|2021-06-09 17:01:50||12803||12802||12803||12802|0
1623258120000|2021-06-09 17:02:00|12810|12803|12813|12807|12813|12807|12810|12803|900
1623258130000|2021-06-09 17:02:10|||||||||200
1623258140000|2021-06-09 17:02:20|12812||12812||12813||12812||0
1623258150000|2021-06-09 17:02:30|12811|12805|12811|12805|12811|12805|12811|12805|0
1623258160000|2021-06-09 17:02:40||12807||12807||12808||12807|200
1623258170000|2021-06-09 17:02:50|12813|12809|12815|12807|12816|12810|12813|12807|298
1623258180000|2021-06-09 17:03:00|12814|12809|12809|12805|12815|12809|12809|12805|200
1623258190000|2021-06-09 17:03:10|12810|12806|12815|12806|12815|12808|12810|12806|139
1623258220000|2021-06-09 17:03:40||12807||12807||12807||12807|100
1623258240000|2021-06-09 17:04:00||12808||12808||12808||12808|0
1623258250000|2021-06-09 17:04:10|12812|12809|12817|12809|12817|12810|12812|12809|300
1623258260000|2021-06-09 17:04:20|12820|12815|12820|12816|12820|12816|12820|12815|200
1623258270000|2021-06-09 17:04:30|12817|12817|12821|12818|12822|12818|12817|12817|900
1623258280000|2021-06-09 17:04:40|||||||||100
1623258290000|2021-06-09 17:04:50|||||||||100
1623258310000|2021-06-09 17:05:10|12820|12819|12824|12819|12824|12819|12820|12819|0
1623258330000|2021-06-09 17:05:30|12823|12820|12823|12819|12824|12820|12823|12819|2225
1623258350000|2021-06-09 17:05:50|||||||||500
1623258360000|2021-06-09 17:06:00|12822|12818|12816|12806|12822|12818|12813|12806|1300
1623258370000|2021-06-09 17:06:10|12817|12810|12817|12805|12817|12811|12817|12805|432
1623258380000|2021-06-09 17:06:20|12812|12811|12810|12805|12817|12811|12810|12805|1326
1623258390000|2021-06-09 17:06:30|12809|12806|12808|12802|12810|12806|12808|12802|1397
1623258400000|2021-06-09 17:06:40|12806|12800|12804|12800|12806|12801|12802|12799|1525
1623258410000|2021-06-09 17:06:50|12801|12795|12800|12790|12804|12798|12800|12790|3300
1623258420000|2021-06-09 17:07:00||12795||12795||12795||12795|0
1623258430000|2021-06-09 17:07:10|||||||||200
1623258440000|2021-06-09 17:07:20|12798|12794|12803|12797|12803|12797|12797|12793|3243
1623258470000|2021-06-09 17:07:50|||||||||100
1623258490000|2021-06-09 17:08:10|||||||||1655
1623258500000|2021-06-09 17:08:20|12802||12803||12803||12802||0
1623258520000|2021-06-09 17:08:40|||||||||150
1623258530000|2021-06-09 17:08:50||12798||12798||12798||12798|0
1623258540000|2021-06-09 17:09:00|12804|12797|12807|12802|12808|12802|12804|12797|600
1623258550000|2021-06-09 17:09:10|||||||||400
1623258560000|2021-06-09 17:09:20|12810|12804|12810|12802|12810|12806|12810|12802|0
1623258570000|2021-06-09 17:09:30||12806||12806||12806||12806|300
1623258580000|2021-06-09 17:09:40|12809|12805|12807|12802|12809|12805|12807|12802|100
1623258600000|2021-06-09 17:10:00||12800||12800||12800||12800|0
1623258610000|2021-06-09 17:10:10|12805|12798|12804|12798|12805|12798|12803|12798|0
1623258620000|2021-06-09 17:10:20||12799||12797||12799||12797|0
1623258630000|2021-06-09 17:10:30||12798||12799||12799||12798|0
1623258640000|2021-06-09 17:10:40|||||||||100
1623258660000|2021-06-09 17:11:00||12800||12800||12800||12800|0
1623258680000|2021-06-09 17:11:20|12802|12799|12799|12797|12802|12799|12799|12797|400
1623258690000|2021-06-09 17:11:30|12798|12793|12798|12790|12798|12793|12796|12790|1200
1623258710000|2021-06-09 17:11:50||12791||12790||12791||12790|0
1623258720000|2021-06-09 17:12:00||12793||12793||12793||12793|400
1623258730000|2021-06-09 17:12:10|12800|12794|12800|12793|12800|12796|12796|12793|800
1623258740000|2021-06-09 17:12:20|||||||||100
1623258770000|2021-06-09 17:12:50|12799|12790|12796|12790|12799|12790|12796|12790|100
1623258780000|2021-06-09 17:13:00|12799|12791|12792|12785|12799|12793|12791|12781|1850
1623258790000|2021-06-09 17:13:10|12788|12781|12792|12785|12792|12785|12788|12781|139
1623258800000|2021-06-09 17:13:20|12791|12781|12792|12786|12792|12786|12789|12781|0
1623258810000|2021-06-09 17:13:30|12791|12781|12792|12786|12792|12787|12788|12781|1294
1623258820000|2021-06-09 17:13:40|12791||12791||12791||12791||0
1623258830000|2021-06-09 17:13:50|12792|12787|12792|12786|12792|12787|12792|12786|100
1623258840000|2021-06-09 17:14:00|12791|12788|12791|12786|12791|12788|12791|12786|100
1623258860000|2021-06-09 17:14:20|12790||12789||12790||12789||0
1623258870000|2021-06-09 17:14:30|12787|12782|12788|12782|12789|12785|12786|12781|200
1623258890000|2021-06-09 17:14:50||12783||12783||12783||12783|0
1623258900000|2021-06-09 17:15:00||12782||12782||12782||12782|0
1623258910000|2021-06-09 17:15:10||12783||12783||12785||12783|0
1623258920000|2021-06-09 17:15:20|12789|12784|12790|12776|12791|12787|12789|12776|200
1623258940000|2021-06-09 17:15:40||12785||12785||12785||12785|0
1623258970000|2021-06-09 17:16:10|12791|12787|12791|12787|12791|12787|12791|12787|0
1623258980000|2021-06-09 17:16:20|12790||12790||12791||12790||0
1623258990000|2021-06-09 17:16:30|12791|12788|12791|12788|12791|12788|12791|12788|0
1623259000000|2021-06-09 17:16:40|12792|12790|12792|12787|12793|12790|12792|12787|200
1623259010000|2021-06-09 17:16:50|12791|12781|12789|12781|12791|12781|12789|12781|0
1623259020000|2021-06-09 17:17:00||12782||12783||12783||12782|300
1623259030000|2021-06-09 17:17:10|12792|12782|12792|12785|12792|12787|12792|12782|180
1623259040000|2021-06-09 17:17:20|12791|12787|12791|12787|12791|12787|12791|12787|200
1623259050000|2021-06-09 17:17:30|12790|12785|12789|12785|12790|12785|12789|12785|100
1623259060000|2021-06-09 17:17:40|12788|12782|12788|12784|12789|12787|12787|12781|100
1623259070000|2021-06-09 17:17:50||12785||12785||12785||12785|0
1623259080000|2021-06-09 17:18:00|12790|12786|12789|12781|12791|12786|12789|12780|300
1623259090000|2021-06-09 17:18:10||12782||12783||12783||12780|0
1623259100000|2021-06-09 17:18:20||12780||12785||12785||12780|0
1623259110000|2021-06-09 17:18:30|12788|12782|12788|12785|12788|12786|12787|12780|0
1623259120000|2021-06-09 17:18:40||12782||12785||12785||12781|0
1623259130000|2021-06-09 17:18:50||12780||12781||12781||12780|0
1623259140000|2021-06-09 17:19:00||12782||12782||12784||12782|0
1623259160000|2021-06-09 17:19:20|12787|12781|12786|12776|12787|12781|12784|12775|200
1623259170000|2021-06-09 17:19:30|12783|12777|12782|12775|12783|12780|12782|12775|0
1623259180000|2021-06-09 17:19:40|12783|12777|12786|12779|12786|12779|12783|12777|400
1623259210000|2021-06-09 17:20:10|||||||||200
1623259220000|2021-06-09 17:20:20|||||||||105
1623259230000|2021-06-09 17:20:30|12785|12775|12783|12779|12785|12779|12783|12775|800
1623259240000|2021-06-09 17:20:40|12782|12776|12782|12771|12782|12776|12782|12771|317
1623259250000|2021-06-09 17:20:50|12783|12776|12788|12781|12788|12781|12783|12776|600
1623259270000|2021-06-09 17:21:10||12783||12783||12783||12783|0
1623259280000|2021-06-09 17:21:20|12789|12785|12790|12787|12790|12788|12789|12785|491
1623259290000|2021-06-09 17:21:30||12788||12786||12788||12786|100
1623259300000|2021-06-09 17:21:40|12789||12789||12789||12789||0
1623259310000|2021-06-09 17:21:50||12787||12786||12787||12786|0
1623259320000|2021-06-09 17:22:00|12788|12782|12789|12783|12789|12783|12788|12780|0
1623259340000|2021-06-09 17:22:20|12788||12789||12789||12788||100
1623259350000|2021-06-09 17:22:30|12788||12788||12788||12788||0
1623259360000|2021-06-09 17:22:40|12789||12789||12789||12789||0
1623259370000|2021-06-09 17:22:50||12784||12783||12784||12783|0
1623259380000|2021-06-09 17:23:00|12788||12788||12788||12788||100
1623259410000|2021-06-09 17:23:30||12784||12784||12784||12784|0
1623259420000|2021-06-09 17:23:40|||||||||500
1623259430000|2021-06-09 17:23:50|12786|12783|12786|12783|12788|12783|12786|12783|1800
1623259440000|2021-06-09 17:24:00|12785|12779|12786|12779|12786|12779|12785|12779|1600
1623259450000|2021-06-09 17:24:10|12783|12780|12785|12783|12788|12783|12783|12780|335
1623259460000|2021-06-09 17:24:20|12784|12780|12783|12775|12784|12780|12779|12775|1690
1623259470000|2021-06-09 17:24:30|12782|12772|12776|12771|12782|12773|12773|12767|2100
1623259480000|2021-06-09 17:24:40|12775||12775||12775||12775||1550
1623259490000|2021-06-09 17:24:50|12772|12767|12772|12765|12772|12767|12772|12764|6579
1623259500000|2021-06-09 17:25:00|12773|12768|12782|12772|12783|12779|12772|12768|2237
1623259510000|2021-06-09 17:25:10|12775|12765|12781|12770|12782|12773|12774|12765|500
1623259520000|2021-06-09 17:25:20|12782|12771|12778|12774|12782|12774|12778|12771|0
1623259530000|2021-06-09 17:25:30|12775|12771|12778|12771|12778|12771|12775|12771|100
1623259540000|2021-06-09 17:25:40|12782|12774|12775|12773|12782|12774|12775|12771|1150
1623259550000|2021-06-09 17:25:50|12777|12774|12781|12773|12781|12775|12777|12773|1199
1623259560000|2021-06-09 17:26:00|12780|12774|12773|12772|12781|12774|12773|12771|2560
1623259570000|2021-06-09 17:26:10|12778|12773|12777|12771|12780|12775|12773|12765|4496
1623259580000|2021-06-09 17:26:20|12781|12775|12780|12775|12782|12776|12777|12771|3438
1623259590000|2021-06-09 17:26:30|12776|12774|12780|12774|12780|12774|12776|12769|1400
1623259600000|2021-06-09 17:26:40|12778|12769|12774|12767|12778|12771|12772|12765|800
1623259610000|2021-06-09 17:26:50|12773|12762|12780|12769|12782|12769|12769|12756|11884
1623259620000|2021-06-09 17:27:00|12774|12766|12773|12768|12782|12768|12773|12766|0
1623259630000|2021-06-09 17:27:10|12772|12763|12769|12761|12772|12763|12769|12760|600
1623259640000|2021-06-09 17:27:20||12762||12762||12763||12761|0
1623259650000|2021-06-09 17:27:30|12765|12761|12765|12761|12765|12761|12762|12757|1789
1623259660000|2021-06-09 17:27:40|12764|12759|12764|12757|12765|12760|12762|12757|200
1623259670000|2021-06-09 17:27:50||12758||12757||12760||12757|0
1623259680000|2021-06-09 17:28:00|12760|12759|12759|12752|12760|12759|12755|12750|200
1623259700000|2021-06-09 17:28:20||12753||12753||12753||12753|200
1623259710000|2021-06-09 17:28:30|12756|12752|12760|12753|12760|12757|12756|12752|600
1623259730000|2021-06-09 17:28:50|12758|12754|12760|12754|12760|12754|12754|12750|1400
1623259740000|2021-06-09 17:29:00|12759|12753|12760|12754|12760|12754|12759|12753|2000
1623259750000|2021-06-09 17:29:10|12765|12756|12765|12757|12765|12757|12765|12756|979
1623259760000|2021-06-09 17:29:20|12761|12756|12757|12750|12761|12756|12754|12750|900
1623259790000|2021-06-09 17:29:50|||||||||200
1623259800000|2021-06-09 17:30:00|||||||||1600
1623259810000|2021-06-09 17:30:10|||||||||2364
1623259820000|2021-06-09 17:30:20|12756|12749|12750|12746|12756|12749|12748|12744|2094
1623259830000|2021-06-09 17:30:30|12749|12742|12751|12739|12764|12751|12741|12731|4040
1623259840000|2021-06-09 17:30:40||12744||12744||12744||12744|900
1623259850000|2021-06-09 17:30:50|12748|12740|12748|12739|12748|12745|12745|12739|916
1623259860000|2021-06-09 17:31:00|12745|12735|12743|12736|12745|12738|12742|12732|1800
1623259870000|2021-06-09 17:31:10|12740|12734|12743|12733|12743|12734|12740|12732|3250
1623259880000|2021-06-09 17:31:20|12738||12743||12743||12738||2500
1623259890000|2021-06-09 17:31:30|12738|12734|12738|12734|12738|12735|12734|12731|3600
1623259900000|2021-06-09 17:31:40|12737|12731|12741|12733|12741|12733|12732|12731|2276
1623259910000|2021-06-09 17:31:50|12739|12725|12732|12729|12739|12732|12732|12724|2300
1623259920000|2021-06-09 17:32:00|12731|12731|12745|12739|12745|12739|12730|12724|5614
1623259930000|2021-06-09 17:32:10|12749|12741|12767|12751|12768|12752|12749|12740|7454
1623259940000|2021-06-09 17:32:20|12766|12752|12768|12752|12768|12752|12766|12752|1000
1623259950000|2021-06-09 17:32:30|12767|12753|12754|12745|12772|12753|12752|12745|4214
1623259970000|2021-06-09 17:32:50||12746||12746||12746||12746|0
1623259980000|2021-06-09 17:33:00|12767|12745|12754|12746|12767|12746|12754|12745|0
1623259990000|2021-06-09 17:33:10|12759|12745|12764|12745|12767|12749|12754|12745|418
1623260000000|2021-06-09 17:33:20|||||||||525
1623260020000|2021-06-09 17:33:40|12763||12764||12764||12759||0
1623260030000|2021-06-09 17:33:50||12748||12750||12750||12748|0
1623260040000|2021-06-09 17:34:00||12748||12748||12749||12748|0
1623260050000|2021-06-09 17:34:10||12749||12753||12753||12748|100
1623260060000|2021-06-09 17:34:20|12761||12764||12764||12761||1574
1623260090000|2021-06-09 17:34:50||12755||12755||12755||12755|100
1623260100000|2021-06-09 17:35:00|12756|12756|12763|12756|12764|12756|12756|12753|1492
1623260110000|2021-06-09 17:35:10|12758|12755|12762|12753|12762|12755|12758|12753|900
1623260120000|2021-06-09 17:35:20|12758|12750|12760|12748|12762|12750|12747|12745|4809
1623260130000|2021-06-09 17:35:30|12754|12750|12754|12747|12754|12751|12754|12747|400
1623260140000|2021-06-09 17:35:40|12758|12751|12751|12745|12758|12751|12750|12742|3301
1623260150000|2021-06-09 17:35:50|12747|12746|12751|12743|12751|12746|12742|12741|3955
1623260160000|2021-06-09 17:36:00|12750|12744|12749|12743|12750|12744|12749|12743|400
1623260170000|2021-06-09 17:36:10|12747|12740|12740|12736|12747|12740|12737|12736|5162
1623260180000|2021-06-09 17:36:20|12743|12737|12777|12766|12777|12766|12743|12737|8755
1623260190000|2021-06-09 17:36:30|12778|12769|12778|12769|12784|12773|12778|12766|2968
1623260200000|2021-06-09 17:36:40||12766||12769||12769||12766|0
1623260210000|2021-06-09 17:36:50|12777|12766|12773|12754|12777|12769|12772|12754|100
1623260220000|2021-06-09 17:37:00||12760||12764||12764||12760|100
1623260230000|2021-06-09 17:37:10|12772|12762|12772|12762|12773|12762|12772|12762|0
1623260240000|2021-06-09 17:37:20|12770||12770||12770||12770||0
1623260250000|2021-06-09 17:37:30|12769||12769||12769||12769||0
1623260260000|2021-06-09 17:37:40|12768|12761|12766|12759|12768|12761|12762|12759|1400
1623260270000|2021-06-09 17:37:50|12761|12760|12766|12760|12768|12760|12761|12760|453
1623260280000|2021-06-09 17:38:00|12768|12761|12771|12761|12771|12761|12768|12761|800
1623260290000|2021-06-09 17:38:10|12773|12762|12773|12767|12773|12767|12773|12762|400
1623260300000|2021-06-09 17:38:20|12772||12772||12772||12772||100
1623260310000|2021-06-09 17:38:30|12770|12763|12766|12759|12770|12763|12766|12758|100
1623260320000|2021-06-09 17:38:40|||||||||200
1623260330000|2021-06-09 17:38:50|12765||12765||12765||12765||100
1623260350000|2021-06-09 17:39:10|12762|12757|12765|12757|12765|12757|12762|12757|0
1623260370000|2021-06-09 17:39:30|12763||12763||12763||12763||0
1623260410000|2021-06-09 17:40:10|12762|12758|12761|12757|12762|12759|12760|12757|100
1623260420000|2021-06-09 17:40:20|12760|12753|12754|12751|12761|12753|12754|12751|486
1623260440000|2021-06-09 17:40:40|12753|12747|12753|12747|12753|12747|12753|12747|100
1623260470000|2021-06-09 17:41:10|||||||||200
1623260480000|2021-06-09 17:41:20|12752|12739|12749|12739|12752|12739|12748|12739|206
1623260490000|2021-06-09 17:41:30|12748|12740|12740|12733|12748|12740|12740|12729|774
1623260500000|2021-06-09 17:41:40|12737|12727|12733|12725|12737|12732|12732|12725|547
1623260510000|2021-06-09 17:41:50|12737|12726|12733|12725|12737|12729|12726|12722|1050
1623260520000|2021-06-09 17:42:00|||||||||100
1623260530000|2021-06-09 17:42:10|12732|12724|12731|12724|12732|12731|12731|12724|200
1623260540000|2021-06-09 17:42:20|12732|12727|12740|12732|12740|12732|12731|12727|1577
1623260560000|2021-06-09 17:42:40||12731||12731||12732||12731|0
1623260570000|2021-06-09 17:42:50||12729||12736||12736||12729|100
1623260580000|2021-06-09 17:43:00|12739|12732|12739|12729|12739|12735|12738|12729|300
1623260590000|2021-06-09 17:43:10||12730||12730||12730||12730|0
1623260600000|2021-06-09 17:43:20|12737|12729|12737|12729|12737|12729|12737|12728|100
1623260610000|2021-06-09 17:43:30|||||||||100
1623260620000|2021-06-09 17:43:40|||||||||504
1623260640000|2021-06-09 17:44:00|12738|12733|12740|12736|12740|12736|12738|12733|420
1623260650000|2021-06-09 17:44:10|12745|12737|12745|12740|12745|12740|12745|12737|100
1623260660000|2021-06-09 17:44:20|12744|12737|12735|12730|12744|12737|12735|12730|134
1623260690000|2021-06-09 17:44:50|12734||12734||12734||12734||400
1623260700000|2021-06-09 17:45:00|12731|12727|12728|12724|12731|12727|12728|12724|600
1623260710000|2021-06-09 17:45:10|12731|12727|12731|12725|12731|12727|12731|12725|350
1623260730000|2021-06-09 17:45:30|12729|12721|12729|12724|12731|12724|12729|12721|300
1623260740000|2021-06-09 17:45:40|12728|12725|12728|12724|12729|12725|12726|12722|800
1623260750000|2021-06-09 17:45:50||12722||12722||12724||12722|0
1623260760000|2021-06-09 17:46:00|12727||12726||12727||12726||0
1623260770000|2021-06-09 17:46:10|12727|12724|12728|12725|12728|12725|12727|12722|200
1623260780000|2021-06-09 17:46:20|12729|12726|12733|12726|12733|12730|12729|12722|100
1623260790000|2021-06-09 17:46:30||12731||12731||12731||12731|0
1623260800000|2021-06-09 17:46:40|12732|12726|12733|12730|12733|12730|12732|12726|0
1623260810000|2021-06-09 17:46:50|||||||||100
1623260820000|2021-06-09 17:47:00|12735|12731|12738|12731|12738|12731|12735|12731|200
1623260830000|2021-06-09 17:47:10|12737|12730|12738|12730|12738|12730|12737|12730|0
1623260840000|2021-06-09 17:47:20|12742|12734|12754|12739|12754|12739|12742|12734|0
1623260850000|2021-06-09 17:47:30|12749||12747||12754||12746||0
1623260860000|2021-06-09 17:47:40|||||||||100
1623260880000|2021-06-09 17:48:00|12755|12741|12753|12743|12755|12743|12753|12741|157
1623260890000|2021-06-09 17:48:10|12757|12745|12750|12743|12757|12745|12749|12743|300
1623260900000|2021-06-09 17:48:20|12748||12755||12756||12747||0
1623260910000|2021-06-09 17:48:30|12746|12744|12743|12739|12746|12744|12742|12735|469
1623260920000|2021-06-09 17:48:40|12746|12738|12746|12739|12746|12739|12746|12738|0
1623260950000|2021-06-09 17:49:10|12744||12744||12744||12744||0
1623260960000|2021-06-09 17:49:20|12743||12743||12743||12743||0
1623260980000|2021-06-09 17:49:40|||||||||100
1623261000000|2021-06-09 17:50:00|12744||12743||12744||12743||0
1623261010000|2021-06-09 17:50:10|12746|12740|12746|12740|12746|12740|12746|12740|100
1623261020000|2021-06-09 17:50:20|12745|12739|12742|12738|12745|12739|12741|12738|306
1623261030000|2021-06-09 17:50:30|12743|12740|12743|12740|12743|12740|12743|12740|0
1623261050000|2021-06-09 17:50:50|12742|12738|12742|12738|12742|12738|12742|12738|311
1623261060000|2021-06-09 17:51:00|12741|12736|12740|12733|12741|12736|12738|12731|200
1623261070000|2021-06-09 17:51:10|12738|12731|12743|12736|12743|12736|12737|12731|203
1623261090000|2021-06-09 17:51:30|12742|12735|12734|12725|12742|12735|12734|12725|100
1623261100000|2021-06-09 17:51:40|12733|12726|12734|12727|12735|12733|12732|12725|200
1623261110000|2021-06-09 17:51:50||12728||12728||12728||12728|100
1623261130000|2021-06-09 17:52:10|12732|12725|12733|12725|12733|12725|12732|12725|100
1623261150000|2021-06-09 17:52:30||12728||12727||12728||12725|0
1623261160000|2021-06-09 17:52:40|12730|12725|12729|12725|12730|12725|12729|12725|0
1623261170000|2021-06-09 17:52:50|12728|12724|12729|12725|12729|12725|12728|12724|0
1623261190000|2021-06-09 17:53:10|12730|12727|12735|12729|12735|12729|12730|12727|916
1623261200000|2021-06-09 17:53:20|12734|12731|12734|12729|12734|12731|12732|12729|100
1623261210000|2021-06-09 17:53:30||12731||12729||12731||12729|200
1623261220000|2021-06-09 17:53:40|12735|12731|12737|12732|12739|12735|12735|12731|2290
1623261240000|2021-06-09 17:54:00|12736|12730|12732|12729|12736|12730|12731|12729|100
1623261250000|2021-06-09 17:54:10|12731|12725|12731|12724|12731|12725|12729|12724|0
1623261260000|2021-06-09 17:54:20|12732|12726|12734|12729|12737|12729|12732|12726|600
1623261300000|2021-06-09 17:55:00|||||||||200
1623261310000|2021-06-09 17:55:10||12730||12729||12730||12729|0
1623261320000|2021-06-09 17:55:20||12731||12731||12731||12731|300
1623261330000|2021-06-09 17:55:30||12729||12729||12729||12729|600
1623261340000|2021-06-09 17:55:40|12735|12732|12739|12732|12739|12732|12735|12730|100
1623261350000|2021-06-09 17:55:50|12738|12730|12729|12723|12738|12730|12729|12723|0
1623261360000|2021-06-09 17:56:00|12727|12719|12721|12715|12727|12719|12721|12715|1000
1623261370000|2021-06-09 17:56:10||12716||12716||12716||12716|400
1623261390000|2021-06-09 17:56:30||12717||12717||12717||12717|0
1623261400000|2021-06-09 17:56:40|12723|12719|12726|12719|12726|12722|12723|12717|300
1623261410000|2021-06-09 17:56:50||12720||12720||12720||12717|0
1623261420000|2021-06-09 17:57:00||12721||12720||12721||12717|0
1623261430000|2021-06-09 17:57:10||12721||12719||12721||12717|100
1623261440000|2021-06-09 17:57:20||12718||12722||12722||12718|100
1623261460000|2021-06-09 17:57:40|||||||||100
1623261470000|2021-06-09 17:57:50|||||||||200
1623261480000|2021-06-09 17:58:00|12725|12721|12723|12718|12725|12721|12722|12718|200
1623261490000|2021-06-09 17:58:10|12725|12719|12725|12719|12725|12721|12725|12718|0
1623261500000|2021-06-09 17:58:20||12718||12718||12718||12718|0
1623261510000|2021-06-09 17:58:30||12719||12719||12719||12719|0
1623261520000|2021-06-09 17:58:40|12721||12725||12725||12721||250
1623261530000|2021-06-09 17:58:50||12720||12721||12723||12720|0
1623261540000|2021-06-09 17:59:00|12724|12723|12724|12720|12724|12723|12722|12720|200
1623261550000|2021-06-09 17:59:10|12725|12721|12726|12723|12726|12723|12725|12721|300
1623261560000|2021-06-09 17:59:20|12728|12722|12728|12725|12728|12725|12728|12722|200
1623261590000|2021-06-09 17:59:50||12726||12726||12726||12725|0
1623261600000|2021-06-09 18:00:00|12729|12727|12734|12729|12734|12729|12729|12727|500
1623261610000|2021-06-09 18:00:10|12732|12731|12735|12730|12735|12731|12732|12730|0
1623261620000|2021-06-09 18:00:20|12734|12729|12738|12727|12738|12729|12727|12725|700
1623261630000|2021-06-09 18:00:30|12736|12734|12738|12735|12738|12735|12735|12727|500
1623261640000|2021-06-09 18:00:40||12734||12734||12734||12734|0
1623261660000|2021-06-09 18:01:00|12740|12736|12746|12742|12749|12744|12739|12736|1449
1623261690000|2021-06-09 18:01:30|12745|12739|12749|12744|12750|12744|12743|12739|800
1623261700000|2021-06-09 18:01:40||12741||12744||12744||12741|0
1623261720000|2021-06-09 18:02:00|12750|12746|12756|12748|12759|12749|12750|12746|600
1623261740000|2021-06-09 18:02:20|12755|12749|12749|12749|12755|12749|12748|12743|400
1623261750000|2021-06-09 18:02:30|12750|12750|12755|12745|12757|12750|12750|12745|900
1623261760000|2021-06-09 18:02:40|12751|12748|12749|12745|12751|12748|12749|12745|3000
1623261770000|2021-06-09 18:02:50|12751|12746|12751|12747|12751|12747|12751|12746|500
1623261780000|2021-06-09 18:03:00|12755|12748|12756|12747|12756|12749|12755|12747|100
1623261790000|2021-06-09 18:03:10||12749||12749||12749||12749|200
1623261800000|2021-06-09 18:03:20|12754|12748|12753|12748|12754|12749|12752|12748|200
1623261810000|2021-06-09 18:03:30|12751|12747|12752|12747|12752|12749|12751|12747|0
1623261820000|2021-06-09 18:03:40|12751||12752||12752||12751||0
1623261830000|2021-06-09 18:03:50|12751|12745|12752|12748|12752|12749|12751|12745|800
1623261840000|2021-06-09 18:04:00|12751|12745|12748|12743|12751|12748|12744|12741|9243
1623261850000|2021-06-09 18:04:10|12747|12740|12741|12735|12747|12740|12741|12735|896
1623261860000|2021-06-09 18:04:20|12740|12736|12740|12735|12740|12736|12740|12735|0
1623261870000|2021-06-09 18:04:30|12738|12736|12738|12730|12738|12736|12737|12730|100
1623261880000|2021-06-09 18:04:40|12737|12732|12738|12737|12738|12737|12735|12729|1100
1623261890000|2021-06-09 18:04:50|12737|12736|12738|12734|12738|12736|12736|12734|200
1623261900000|2021-06-09 18:05:00|12737|12735|12737|12734|12737|12735|12737|12734|100
1623261920000|2021-06-09 18:05:20|12736|12729|12730|12726|12736|12729|12727|12720|100
1623261930000|2021-06-09 18:05:30|12731|12724|12730|12725|12731|12726|12728|12724|100
1623261940000|2021-06-09 18:05:40|12728|12722|12729|12725|12729|12725|12728|12722|100
1623261960000|2021-06-09 18:06:00|12730|12726|12735|12729|12735|12729|12730|12726|620
1623261970000|2021-06-09 18:06:10|||||||||1000
1623261980000|2021-06-09 18:06:20||12730||12730||12732||12730|0
1623261990000|2021-06-09 18:06:30|12738|12734|12738|12733|12738|12737|12738|12733|1200
1623262000000|2021-06-09 18:06:40|12737||12736||12737||12736||0
1623262010000|2021-06-09 18:06:50|12737||12737||12737||12737||0
1623262020000|2021-06-09 18:07:00|12736|12730|12733|12730|12736|12730|12733|12730|0
1623262030000|2021-06-09 18:07:10|12732|12729|12729|12725|12732|12729|12729|12725|274
1623262040000|2021-06-09 18:07:20|12728|12721|12728|12721|12728|12725|12728|12721|0
1623262050000|2021-06-09 18:07:30|12727|12722|12726|12718|12727|12722|12723|12717|100
1623262060000|2021-06-09 18:07:40||12720||12720||12720||12720|100
1623262100000|2021-06-09 18:08:20|12722|12717|12722|12717|12726|12719|12720|12717|800
1623262110000|2021-06-09 18:08:30|12721||12722||12722||12721||200
1623262120000|2021-06-09 18:08:40|12720|12716|12719|12716|12720|12716|12719|12716|1000
1623262130000|2021-06-09 18:08:50|12720|12718|12726|12720|12727|12721|12720|12718|1300
1623262150000|2021-06-09 18:09:10||12723||12720||12723||12720|100
1623262160000|2021-06-09 18:09:20|12731|12724|12727|12720|12731|12726|12726|12719|1098
1623262170000|2021-06-09 18:09:30|12726|12719|12724|12719|12726|12719|12723|12719|300
1623262180000|2021-06-09 18:09:40|||||||||400
1623262190000|2021-06-09 18:09:50|12722|12714|12722|12714|12722|12714|12722|12714|875
1623262200000|2021-06-09 18:10:00|12727|12719|12730|12720|12738|12720|12727|12719|493
1623262210000|2021-06-09 18:10:10|12729|12715|12724|12713|12729|12715|12724|12711|1979
1623262220000|2021-06-09 18:10:20||12712||12713||12713||12712|0
1623262230000|2021-06-09 18:10:30|12723|12712|12724|12717|12724|12717|12716|12711|700
1623262240000|2021-06-09 18:10:40|12725|12716|12730|12722|12730|12722|12725|12716|500
1623262250000|2021-06-09 18:10:50|12729|12720|12728|12720|12730|12722|12728|12720|0
1623262260000|2021-06-09 18:11:00||12722||12722||12722||12722|400
1623262270000|2021-06-09 18:11:10||12720||12720||12720||12720|0
1623262280000|2021-06-09 18:11:20|12727|12719|12727|12719|12727|12719|12727|12719|100
1623262290000|2021-06-09 18:11:30|12726|12720|12726|12718|12726|12720|12726|12717|125
1623262300000|2021-06-09 18:11:40|12727||12726||12727||12726||0
1623262310000|2021-06-09 18:11:50|12725|12717|12724|12717|12725|12717|12724|12717|0
1623262320000|2021-06-09 18:12:00|12723|12716|12725|12717|12725|12717|12723|12716|100
1623262330000|2021-06-09 18:12:10|12726|12720|12729|12721|12729|12721|12726|12720|0
1623262340000|2021-06-09 18:12:20|12728|12720|12735|12729|12735|12729|12728|12720|0
1623262350000|2021-06-09 18:12:30|12736|12730|12733|12726|12736|12730|12733|12726|600
1623262360000|2021-06-09 18:12:40|12734|12727|12733|12726|12734|12727|12733|12726|0
1623262400000|2021-06-09 18:13:20|12735|12728|12734|12729|12735|12730|12734|12728|100
1623262410000|2021-06-09 18:13:30|12735|12730|12731|12726|12735|12730|12731|12726|874
1623262420000|2021-06-09 18:13:40|12730|12725|12731|12726|12732|12726|12730|12725|0
1623262430000|2021-06-09 18:13:50|12730|12725|12730|12725|12731|12726|12730|12725|100
1623262440000|2021-06-09 18:14:00|12731|12726|12731|12726|12731|12726|12731|12726|0
1623262450000|2021-06-09 18:14:10|12730|12725|12729|12723|12730|12725|12729|12722|0
1623262460000|2021-06-09 18:14:20|12730|12722|12728|12721|12730|12722|12728|12721|136
1623262470000|2021-06-09 18:14:30|12729|12718|12725|12718|12729|12718|12725|12718|0
1623262480000|2021-06-09 18:14:40|12724||12723||12724||12723||0
1623262490000|2021-06-09 18:14:50|12724|12719|12724|12719|12724|12719|12724|12719|0
1623262500000|2021-06-09 18:15:00|12723|12716|12722|12717|12723|12718|12721|12715|100
1623262510000|2021-06-09 18:15:10|12723|12718|12726|12719|12726|12719|12723|12718|0
1623262520000|2021-06-09 18:15:20|12725|12718|12725|12718|12725|12718|12725|12718|0
1623262530000|2021-06-09 18:15:30|12724|12717|12722|12717|12724|12717|12722|12717|0
1623262540000|2021-06-09 18:15:40|12723|12718|12723|12716|12723|12718|12722|12716|0
1623262550000|2021-06-09 18:15:50|12721|12714|12720|12714|12722|12715|12720|12714|0
1623262560000|2021-06-09 18:16:00|12721|12715|12721|12714|12722|12715|12720|12714|0
1623262570000|2021-06-09 18:16:10|12722|12715|12722|12715|12722|12715|12721|12714|0
1623262580000|2021-06-09 18:16:20|12721|12714|12717|12710|12721|12716|12717|12710|200
1623262590000|2021-06-09 18:16:30|12718|12708|12716|12708|12718|12709|12715|12708|1000
1623262600000|2021-06-09 18:16:40|12717|12709|12717|12709|12717|12709|12716|12708|414
1623262610000|2021-06-09 18:16:50|12716|12711|12720|12713|12720|12713|12716|12710|0
1623262620000|2021-06-09 18:17:00|12719|12712|12720|12715|12720|12715|12719|12712|500
1623262630000|2021-06-09 18:17:10|12719|12714|12719|12714|12720|12715|12719|12714|400
1623262640000|2021-06-09 18:17:20|12717|12711|12718|12708|12718|12711|12717|12708|0
1623262650000|2021-06-09 18:17:30|12719|12711|12716|12708|12719|12711|12715|12708|100
1623262660000|2021-06-09 18:17:40|12714|12709|12714|12709|12715|12709|12714|12708|0
1623262670000|2021-06-09 18:17:50|12715|12710|12719|12713|12719|12713|12715|12710|0
1623262680000|2021-06-09 18:18:00|12718|12712|12721|12713|12722|12716|12718|12712|0
1623262690000|2021-06-09 18:18:10|12722|12714|12722|12716|12722|12716|12721|12714|300
1623262700000|2021-06-09 18:18:20|12721|12715|12723|12717|12724|12718|12721|12715|100
1623262710000|2021-06-09 18:18:30|12724|12719|12725|12719|12726|12720|12723|12719|0
1623262720000|2021-06-09 18:18:40|12727|12720|12725|12719|12727|12720|12725|12719|0
1623262730000|2021-06-09 18:18:50|12726|12720|12724|12718|12726|12720|12724|12716|300
1623262740000|2021-06-09 18:19:00|12725|12719|12720|12714|12725|12719|12718|12711|500
1623262750000|2021-06-09 18:19:10|12719|12713|12723|12713|12724|12716|12718|12712|0
1623262760000|2021-06-09 18:19:20|12722|12712|12722|12715|12722|12715|12721|12712|0
1623262770000|2021-06-09 18:19:30|12721|12714|12720|12714|12722|12715|12720|12714|0
1623262780000|2021-06-09 18:19:40|12721|12715|12720|12714|12721|12715|12720|12714|0
1623262790000|2021-06-09 18:19:50|12721|12715|12721|12715|12721|12715|12721|12715|0
1623262800000|2021-06-09 18:20:00|12720|12714|12720|12714|12720|12714|12720|12714|0
1623262810000|2021-06-09 18:20:10|12721|12715|12723|12714|12725|12717|12720|12711|0
1623262820000|2021-06-09 18:20:20|12722|12716|12721|12711|12723|12717|12720|12711|0
1623262830000|2021-06-09 18:20:30|12720|12712|12722|12714|12723|12715|12720|12711|0
1623262840000|2021-06-09 18:20:40|12723||12720||12723||12720||0
1623262850000|2021-06-09 18:20:50|12721|12712|12717|12710|12721|12712|12717|12709|0
1623262860000|2021-06-09 18:21:00|12716|12709|12712|12706|12716|12710|12712|12706|0
1623262870000|2021-06-09 18:21:10|12713|12707|12716|12709|12716|12709|12713|12707|0
1623262880000|2021-06-09 18:21:20|12717|12710|12720|12711|12721|12713|12717|12710|0
1623262890000|2021-06-09 18:21:30|12718||12717||12718||12717||0
1623262900000|2021-06-09 18:21:40|12718|12713|12717|12711|12718|12713|12717|12711|0
1623262910000|2021-06-09 18:21:50|12718|12712|12718|12713|12718|12713|12718|12712|0
1623262920000|2021-06-09 18:22:00|12717|12712|12718|12711|12719|12714|12717|12711|0
1623262930000|2021-06-09 18:22:10|12717|12710|12717|12710|12718|12711|12717|12710|0
1623262940000|2021-06-09 18:22:20|12718|12711|12717|12712|12718|12712|12717|12710|0
1623262950000|2021-06-09 18:22:30|12719|12713|12721|12715|12721|12716|12718|12712|290
1623262960000|2021-06-09 18:22:40|12720|12714|12721|12714|12721|12715|12720|12714|157
1623262970000|2021-06-09 18:22:50||12715||12716||12717||12714|0
1623262980000|2021-06-09 18:23:00|12723|12715|12721|12716|12723|12716|12721|12715|200
1623262990000|2021-06-09 18:23:10|12720|12715|12720|12713|12721|12716|12719|12713|100
1623263000000|2021-06-09 18:23:20|12719|12712|12720|12714|12720|12716|12719|12712|0
1623263010000|2021-06-09 18:23:30|12719|12713|12719|12713|12720|12713|12719|12713|0
1623263020000|2021-06-09 18:23:40|12720|12714|12720|12715|12720|12715|12720|12714|1100
1623263030000|2021-06-09 18:23:50|12722|12717|12725|12717|12726|12719|12722|12717|0
1623263040000|2021-06-09 18:24:00|12726|12718|12724|12717|12726|12718|12724|12717|1100
1623263060000|2021-06-09 18:24:20|12725|12718|12724|12717|12725|12718|12723|12717|0
1623263080000|2021-06-09 18:24:40|12725|12718|12724|12719|12725|12720|12723|12718|0
1623263090000|2021-06-09 18:24:50|12723|12718|12727|12721|12727|12721|12723|12718|1100
1623263100000|2021-06-09 18:25:00|12726|12720|12725|12719|12727|12721|12724|12718|1081
1623263110000|2021-06-09 18:25:10|12724|12718|12724|12718|12724|12718|12724|12718|0
1623263120000|2021-06-09 18:25:20|12725|12719|12728|12723|12728|12723|12724|12718|700
1623263130000|2021-06-09 18:25:30|12727|12722|12728|12722|12728|12723|12726|12721|0
1623263140000|2021-06-09 18:25:40|12726|12721|12726|12721|12727|12722|12726|12721|0
1623263150000|2021-06-09 18:25:50|12725|12720|12727|12723|12727|12723|12725|12720|197
1623263160000|2021-06-09 18:26:00|12728|12724|12729|12724|12729|12724|12728|12723|0
1623263170000|2021-06-09 18:26:10|12734|12727|12734|12726|12735|12727|12734|12726|1100
1623263180000|2021-06-09 18:26:20|12735|12727|12730|12725|12735|12727|12730|12725|0
1623263190000|2021-06-09 18:26:30|12731|12726|12729|12724|12731|12726|12728|12723|100
1623263200000|2021-06-09 18:26:40|12728|12723|12728|12723|12728|12723|12728|12723|0
1623263210000|2021-06-09 18:26:50|12728|12726|12730|12725|12731|12726|12728|12725|500
1623263220000|2021-06-09 18:27:00|12729|12726|12729|12726|12729|12726|12729|12726|1000
1623263230000|2021-06-09 18:27:10|12730|12728|12731|12729|12731|12729|12730|12728|300
1623263240000|2021-06-09 18:27:20|||||||||100
1623263250000|2021-06-09 18:27:30|12734||12734||12734||12734||838
1623263260000|2021-06-09 18:27:40|12733|12726|12730|12726|12733|12726|12730|12726|200
1623263270000|2021-06-09 18:27:50|12732|12728|12730|12726|12732|12728|12730|12726|700
1623263280000|2021-06-09 18:28:00|12729|12725|12727|12723|12729|12725|12727|12723|379
1623263290000|2021-06-09 18:28:10|12726|12720|12725|12719|12726|12720|12720|12718|400
1623263300000|2021-06-09 18:28:20|||||||||200
1623263310000|2021-06-09 18:28:30|12724||12724||12724||12724||0
1623263330000|2021-06-09 18:28:50|12723||12723||12723||12723||0
1623263340000|2021-06-09 18:29:00|12722|12718|12720|12718|12722|12718|12720|12718|545
1623263370000|2021-06-09 18:29:30|12719|12716|12714|12711|12720|12718|12714|12711|600
1623263380000|2021-06-09 18:29:40|12712|12710|12713|12707|12713|12710|12712|12706|725
1623263390000|2021-06-09 18:29:50|12712|12705|12712|12708|12712|12708|12712|12702|0
1623263400000|2021-06-09 18:30:00|12710|12703|12707|12702|12710|12708|12707|12702|700
1623263410000|2021-06-09 18:30:10|12706|12701|12705|12701|12706|12701|12705|12701|0
1623263420000|2021-06-09 18:30:20|12704|12703|12706|12704|12707|12705|12704|12703|705
1623263430000|2021-06-09 18:30:30||12703||12703||12703||12703|200
1623263440000|2021-06-09 18:30:40|||||||||100
1623263450000|2021-06-09 18:30:50|12707|12704|12709|12703|12710|12706|12706|12702|800
1623263460000|2021-06-09 18:31:00|12708|12704|12706|12701|12708|12704|12705|12701|200
1623263470000|2021-06-09 18:31:10|12705|12700|12702|12695|12705|12700|12699|12693|2505
1623263480000|2021-06-09 18:31:20|||||||||100
1623263510000|2021-06-09 18:31:50|12701|12693|12697|12694|12701|12694|12695|12692|565
1623263520000|2021-06-09 18:32:00|12698|12695|12699|12697|12700|12698|12698|12695|700
1623263530000|2021-06-09 18:32:10|12700|12698|12703|12700|12703|12701|12700|12698|900
1623263540000|2021-06-09 18:32:20||12701||12701||12701||12701|200
1623263550000|2021-06-09 18:32:30|12701|12700|12701|12698|12701|12700|12700|12696|300
1623263560000|2021-06-09 18:32:40|12700|12696|12697|12692|12700|12696|12696|12692|150
1623263570000|2021-06-09 18:32:50|12699|12694|12699|12692|12699|12694|12699|12692|0
1623263580000|2021-06-09 18:33:00|12698||12698||12699||12698||0
1623263600000|2021-06-09 18:33:20|12697||12698||12698||12696||0
1623263610000|2021-06-09 18:33:30|12696|12691|12695|12690|12696|12691|12694|12690|111
1623263620000|2021-06-09 18:33:40|||||||||400
1623263630000|2021-06-09 18:33:50|12694|12687|12692|12686|12694|12687|12691|12686|100
1623263640000|2021-06-09 18:34:00|12693|12687|12692|12689|12693|12692|12692|12686|888
1623263650000|2021-06-09 18:34:10|12693|12690|12696|12690|12696|12694|12693|12690|6057
1623263660000|2021-06-09 18:34:20|12695|12691|12696|12691|12696|12691|12695|12691|300
1623263670000|2021-06-09 18:34:30|12698|12695|12708|12697|12708|12697|12698|12695|200
1623263680000|2021-06-09 18:34:40|12702||12702||12702||12702||0
1623263720000|2021-06-09 18:35:20|12700|12699|12706|12704|12706|12704|12700|12699|200
1623263730000|2021-06-09 18:35:30|12705|12703|12708|12706|12708|12706|12705|12703|918
1623263740000|2021-06-09 18:35:40|12710|12707|12725|12714|12725|12714|12710|12707|1161
1623263750000|2021-06-09 18:35:50|12720|12713|12716|12712|12720|12713|12715|12711|600
1623263760000|2021-06-09 18:36:00|12718|12713|12725|12714|12726|12714|12718|12713|109
1623263770000|2021-06-09 18:36:10|||||||||998
1623263780000|2021-06-09 18:36:20|12724||12723||12724||12723||0
1623263790000|2021-06-09 18:36:30||12715||12715||12715||12715|0
1623263810000|2021-06-09 18:36:50|12720|12714|12720|12714|12720|12714|12720|12714|0
1623263820000|2021-06-09 18:37:00|12719|12715|12715|12711|12720|12715|12714|12711|200
1623263830000|2021-06-09 18:37:10|12716||12716||12716||12716||0
1623263840000|2021-06-09 18:37:20|12719|12712|12719|12712|12719|12713|12718|12712|0
1623263850000|2021-06-09 18:37:30|12716||12716||12716||12716||0
1623263860000|2021-06-09 18:37:40|12715|12709|12714|12709|12715|12709|12714|12709|100
1623263870000|2021-06-09 18:37:50|12715||12716||12716||12715||0
1623263890000|2021-06-09 18:38:10||12710||12710||12710||12710|0
1623263900000|2021-06-09 18:38:20||12711||12712||12712||12710|0
1623263910000|2021-06-09 18:38:30|||||||||1100
1623263950000|2021-06-09 18:39:10|||||||||100
1623263960000|2021-06-09 18:39:20|12714||12716||12716||12714||0
1623263970000|2021-06-09 18:39:30|||||||||1100
1623263990000|2021-06-09 18:39:50|12715|12709|12711|12707|12715|12709|12711|12707|100
1623264000000|2021-06-09 18:40:00|12714||12713||12714||12713||0
1623264010000|2021-06-09 18:40:10|12714||12714||12714||12714||0
1623264020000|2021-06-09 18:40:20|12713||12714||12714||12713||400
1623264030000|2021-06-09 18:40:30|12711||12711||12711||12711||0
1623264040000|2021-06-09 18:40:40|12714|12708|12714|12709|12714|12709|12713|12708|100
1623264070000|2021-06-09 18:41:10|12713||12714||12714||12713||0
1623264080000|2021-06-09 18:41:20|12713|12711|12723|12719|12723|12719|12713|12711|934
1623264090000|2021-06-09 18:41:30|12729|12721|12731|12726|12731|12726|12726|12721|0
1623264110000|2021-06-09 18:41:50|12730|12725|12726|12722|12730|12725|12726|12722|636
1623264120000|2021-06-09 18:42:00|12727|12720|12732|12724|12732|12724|12727|12720|200
1623264140000|2021-06-09 18:42:20||12721||12721||12721||12721|0
1623264150000|2021-06-09 18:42:30|12731|12725|12732|12724|12732|12727|12731|12722|100
1623264160000|2021-06-09 18:42:40|12731|12722|12731|12724|12731|12724|12731|12722|0
1623264170000|2021-06-09 18:42:50||12725||12725||12725||12724|0
1623264180000|2021-06-09 18:43:00|12729|12726|12733|12727|12733|12728|12729|12726|500
1623264200000|2021-06-09 18:43:20|12730|12729|12733|12727|12733|12729|12730|12727|133
1623264210000|2021-06-09 18:43:30|12732||12732||12732||12732||0
1623264220000|2021-06-09 18:43:40|12735|12728|12733|12727|12735|12728|12733|12727|0
1623264230000|2021-06-09 18:43:50|12732||12731||12732||12731||0
1623264240000|2021-06-09 18:44:00|12730|12726|12728|12722|12730|12726|12726|12722|100
1623264250000|2021-06-09 18:44:10|12727||12726||12727||12726||0
1623264260000|2021-06-09 18:44:20||12721||12721||12721||12721|200
1623264270000|2021-06-09 18:44:30|12725||12725||12725||12725||0
1623264290000|2021-06-09 18:44:50|12724|12723|12729|12722|12729|12725|12724|12722|400
1623264300000|2021-06-09 18:45:00|12730|12723|12732|12726|12732|12727|12730|12722|100
1623264310000|2021-06-09 18:45:10||12727||12725||12727||12725|0
1623264320000|2021-06-09 18:45:20|12731||12732||12734||12731||0
1623264330000|2021-06-09 18:45:30|12734||12734||12734||12732||0
1623264340000|2021-06-09 18:45:40|12732|12728|12732|12728|12732|12728|12731|12728|0
1623264350000|2021-06-09 18:45:50|12731|12722|12730|12722|12731|12723|12730|12722|100
1623264360000|2021-06-09 18:46:00|12731|12724|12731|12724|12731|12724|12730|12723|0
1623264370000|2021-06-09 18:46:10|12730|12722|12731|12724|12731|12724|12730|12722|0
1623264380000|2021-06-09 18:46:20|12730|12723|12729|12722|12730|12724|12729|12722|0
1623264390000|2021-06-09 18:46:30|12728|12723|12729|12722|12729|12724|12728|12722|100
1623264400000|2021-06-09 18:46:40||12723||12722||12724||12722|0
1623264410000|2021-06-09 18:46:50||12723||12723||12723||12723|400
1623264420000|2021-06-09 18:47:00|12730|12728|12732|12726|12732|12728|12730|12726|0
1623264450000|2021-06-09 18:47:30|||||||||104
1623264460000|2021-06-09 18:47:40|||||||||100
1623264470000|2021-06-09 18:47:50||12727||12726||12727||12726|0
1623264480000|2021-06-09 18:48:00|12731|12723|12731|12723|12731|12724|12727|12721|100
1623264490000|2021-06-09 18:48:10||12724||12724||12725||12724|100
1623264500000|2021-06-09 18:48:20|||||||||100
1623264510000|2021-06-09 18:48:30||12725||12724||12725||12724|0
1623264520000|2021-06-09 18:48:40||12725||12724||12725||12724|0
1623264530000|2021-06-09 18:48:50|12729|12725|12732|12725|12732|12726|12729|12724|500
1623264540000|2021-06-09 18:49:00||12726||12727||12729||12725|400
1623264550000|2021-06-09 18:49:10|12731|12724|12731|12724|12731|12724|12731|12724|0
1623264560000|2021-06-09 18:49:20|||||||||100
1623264570000|2021-06-09 18:49:30|12728|12720|12728|12720|12728|12720|12727|12720|300
1623264580000|2021-06-09 18:49:40||12721||12721||12722||12717|0
1623264590000|2021-06-09 18:49:50||12717||12722||12722||12717|100
1623264600000|2021-06-09 18:50:00|12730|12723|12729|12724|12730|12724|12729|12723|0
1623264610000|2021-06-09 18:50:10|12728|12720|12728|12720|12728|12720|12728|12720|0
1623264620000|2021-06-09 18:50:20|12727|12721|12728|12722|12728|12722|12727|12720|300
1623264630000|2021-06-09 18:50:30|12727|12721|12727|12721|12727|12721|12727|12721|0
1623264640000|2021-06-09 18:50:40|12728|12722|12728|12724|12728|12724|12727|12722|200
1623264650000|2021-06-09 18:50:50|12730|12722|12730|12722|12730|12724|12730|12722|100
1623264660000|2021-06-09 18:51:00|12729|12724|12732|12724|12732|12724|12729|12722|100
1623264670000|2021-06-09 18:51:10|12730|12722|12731|12724|12731|12724|12730|12722|0
1623264680000|2021-06-09 18:51:20|12732||12732||12732||12732||0
1623264690000|2021-06-09 18:51:30|12733|12728|12735|12728|12737|12732|12733|12728|655
1623264700000|2021-06-09 18:51:40|12731|12727|12730|12724|12731|12727|12730|12724|100
1623264710000|2021-06-09 18:51:50|12728|12723|12728|12723|12728|12723|12728|12723|0
1623264720000|2021-06-09 18:52:00|12729|12724|12728|12723|12729|12724|12727|12723|180
1623264730000|2021-06-09 18:52:10|12727|12720|12726|12720|12727|12720|12724|12720|650
1623264760000|2021-06-09 18:52:40|12725||12725||12725||12725||171
1623264770000|2021-06-09 18:52:50|12726|12722|12728|12724|12728|12724|12726|12722|400
1623264780000|2021-06-09 18:53:00|12731|12725|12731|12726|12731|12726|12731|12725|0
1623264790000|2021-06-09 18:53:10|12732|12727|12738|12733|12738|12733|12732|12727|1300
1623264800000|2021-06-09 18:53:20||12734||12734||12734||12734|0
1623264810000|2021-06-09 18:53:30|12737||12738||12738||12737||100
1623264820000|2021-06-09 18:53:40|12737||12737||12738||12737||100
1623264830000|2021-06-09 18:53:50|12736|12730|12735|12730|12736|12730|12734|12730|0
1623264840000|2021-06-09 18:54:00|12734|12732|12737|12733|12737|12734|12734|12732|100
1623264850000|2021-06-09 18:54:10||12730||12733||12733||12730|0
1623264860000|2021-06-09 18:54:20|12736|12730|12737|12732|12737|12735|12735|12730|300
1623264870000|2021-06-09 18:54:30|12736||12736||12736||12736||1000
1623264880000|2021-06-09 18:54:40|12734|12730|12729|12720|12734|12730|12729|12720|1900
1623264890000|2021-06-09 18:54:50|12730|12722|12734|12729|12734|12731|12730|12720|800
1623264900000|2021-06-09 18:55:00|12733|12727|12733|12726|12733|12729|12733|12726|0
1623264910000|2021-06-09 18:55:10|12732||12732||12732||12732||100
1623264920000|2021-06-09 18:55:20|12730|12722|12730|12723|12730|12724|12729|12722|300
1623264930000|2021-06-09 18:55:30|12729|12726|12729|12723|12729|12726|12729|12723|100
1623264940000|2021-06-09 18:55:40||12726||12723||12726||12723|0
1623264950000|2021-06-09 18:55:50|12730|12726|12732|12726|12733|12727|12730|12726|200
1623264960000|2021-06-09 18:56:00||12727||12727||12727||12727|0
1623264970000|2021-06-09 18:56:10|||||||||100
1623264990000|2021-06-09 18:56:30|12731|12722|12730|12722|12731|12723|12730|12722|100
1623265010000|2021-06-09 18:56:50|12729|12724|12727|12722|12729|12724|12727|12722|850
1623265020000|2021-06-09 18:57:00|12728|12726|12730|12725|12730|12727|12727|12725|200
1623265030000|2021-06-09 18:57:10|12733|12727|12733|12728|12733|12728|12733|12727|300
1623265040000|2021-06-09 18:57:20|12732||12733||12733||12732||0
1623265050000|2021-06-09 18:57:30|12732|12727|12729|12720|12732|12727|12729|12720|100
1623265060000|2021-06-09 18:57:40||12722||12722||12722||12722|100
1623265070000|2021-06-09 18:57:50||12724||12722||12724||12722|0
1623265080000|2021-06-09 18:58:00|12730|12724|12736|12732|12736|12732|12730|12724|900
1623265090000|2021-06-09 18:58:10|12735|12731|12733|12727|12735|12731|12733|12721|295
1623265100000|2021-06-09 18:58:20|12732|12726|12732|12726|12732|12728|12730|12726|498
1623265120000|2021-06-09 18:58:40|12731||12731||12731||12731||0
1623265160000|2021-06-09 18:59:20|12730||12729||12730||12729||0
1623265170000|2021-06-09 18:59:30|12728|12720|12727|12725|12729|12726|12727|12720|1300
1623265180000|2021-06-09 18:59:40|12729|12726|12730|12726|12731|12726|12729|12726|300
1623265190000|2021-06-09 18:59:50||12720||12725||12725||12720|100
1623265200000|2021-06-09 19:00:00|12729|12728|12722|12718|12729|12728|12721|12717|1043
1623265210000|2021-06-09 19:00:10|12725|12720|12726|12723|12726|12723|12725|12719|135
1623265220000|2021-06-09 19:00:20||12719||12719||12719||12719|0
1623265230000|2021-06-09 19:00:30|12725|12720|12725|12718|12725|12721|12725|12717|0
1623265240000|2021-06-09 19:00:40|12723|12719|12723|12717|12725|12720|12723|12717|5197
1623265250000|2021-06-09 19:00:50|12722|12714|12718|12713|12722|12714|12718|12713|1100
1623265260000|2021-06-09 19:01:00|||||||||200
1623265270000|2021-06-09 19:01:10|12717|12712|12717|12712|12717|12713|12715|12712|1338
1623265280000|2021-06-09 19:01:20|12718|12713|12727|12722|12728|12722|12718|12713|1100
1623265290000|2021-06-09 19:01:30|12728|12723|12728|12723|12728|12723|12728|12723|300
1623265300000|2021-06-09 19:01:40||12724||12723||12724||12723|300
1623265310000|2021-06-09 19:01:50|12738|12725|12734|12728|12738|12728|12734|12725|337
1623265330000|2021-06-09 19:02:10|12733||12734||12734||12733||0
1623265340000|2021-06-09 19:02:20|12733|12727|12727|12724|12733|12728|12727|12724|2609
1623265350000|2021-06-09 19:02:30|12731|12725|12730|12724|12731|12725|12730|12724|400
1623265360000|2021-06-09 19:02:40|12725|12721|12726|12719|12727|12721|12725|12719|1100
1623265370000|2021-06-09 19:02:50|12724||12723||12724||12723||583
1623265380000|2021-06-09 19:03:00|12721|12715|12725|12713|12728|12721|12718|12711|1800
1623265390000|2021-06-09 19:03:10|12724|12716|12720|12711|12724|12717|12716|12709|1600
1623265400000|2021-06-09 19:03:20|12716|12710|12712|12705|12721|12711|12711|12704|2500
1623265410000|2021-06-09 19:03:30|12710|12706|12710|12703|12710|12706|12710|12703|2300
1623265420000|2021-06-09 19:03:40|12712|12706|12713|12704|12716|12709|12710|12703|9571
1623265440000|2021-06-09 19:04:00|12709|12703|12713|12705|12713|12705|12709|12703|1200
1623265450000|2021-06-09 19:04:10|12719|12706|12718|12706|12719|12707|12717|12706|500
1623265460000|2021-06-09 19:04:20|12715|12707|12700|12695|12717|12708|12700|12695|6941
1623265480000|2021-06-09 19:04:40||12697||12695||12697||12695|1064
1623265490000|2021-06-09 19:04:50|12699||12700||12700||12699||500
1623265500000|2021-06-09 19:05:00|12703|12697|12706|12697|12706|12698|12703|12697|1025
1623265510000|2021-06-09 19:05:10|12705||12705||12705||12705||500
1623265520000|2021-06-09 19:05:20|12703|12699|12706|12698|12706|12699|12703|12698|1100
1623265530000|2021-06-09 19:05:30|12705|12702|12705|12699|12705|12702|12705|12697|700
1623265540000|2021-06-09 19:05:40|12706|12700|12711|12703|12711|12703|12706|12700|700
1623265550000|2021-06-09 19:05:50|12714|12707|12715|12707|12721|12710|12709|12705|728
1623265560000|2021-06-09 19:06:00|12708|12708|12715|12702|12715|12708|12707|12702|300
1623265570000|2021-06-09 19:06:10|12714||12714||12714||12714||0
1623265580000|2021-06-09 19:06:20|12709|12705|12709|12706|12709|12706|12709|12705|400
1623265590000|2021-06-09 19:06:30|12711|12704|12711|12702|12711|12705|12711|12702|1000
1623265600000|2021-06-09 19:06:40|12709|12699|12703|12698|12709|12699|12703|12698|1100
1623265610000|2021-06-09 19:06:50|12707|12699|12705|12699|12707|12699|12703|12698|2468
1623265620000|2021-06-09 19:07:00|12706|12698|12711|12703|12711|12705|12706|12698|400
1623265630000|2021-06-09 19:07:10|12710||12710||12710||12710||0
1623265640000|2021-06-09 19:07:20|12711|12704|12711|12705|12711|12705|12710|12704|0
1623265650000|2021-06-09 19:07:30|12712|12708|12708|12703|12712|12708|12708|12703|700
1623265660000|2021-06-09 19:07:40|||||||||100
1623265670000|2021-06-09 19:07:50|12707|12704|12709|12705|12709|12705|12707|12704|100
1623265680000|2021-06-09 19:08:00|12706|12706|12707|12706|12709|12706|12706|12706|898
1623265690000|2021-06-09 19:08:10|12709|12703|12702|12698|12709|12703|12702|12698|500
1623265700000|2021-06-09 19:08:20|12704|12699|12704|12698|12704|12699|12704|12698|1811
1623265710000|2021-06-09 19:08:30|12702||12702||12702||12702||0
1623265730000|2021-06-09 19:08:50|12703|12699|12701|12698|12705|12699|12701|12698|100
1623265740000|2021-06-09 19:09:00|12703|12699|12703|12698|12703|12699|12703|12698|200
1623265750000|2021-06-09 19:09:10|12702|12699|12699|12695|12702|12699|12698|12695|500
1623265760000|2021-06-09 19:09:20|12701|12697|12700|12695|12701|12697|12700|12695|100
1623265780000|2021-06-09 19:09:40|12699|12696|12700|12695|12700|12696|12699|12695|400
1623265790000|2021-06-09 19:09:50|12699||12699||12699||12699||0
1623265800000|2021-06-09 19:10:00|12700|12696|12700|12697|12700|12697|12700|12696|500
1623265810000|2021-06-09 19:10:10|12701|12698|12701|12697|12701|12698|12701|12697|300
1623265820000|2021-06-09 19:10:20|12700|12698|12701|12697|12701|12698|12699|12697|100
1623265830000|2021-06-09 19:10:30||12698||12698||12698||12698|0
1623265840000|2021-06-09 19:10:40|12704|12699|12704|12699|12704|12699|12704|12699|200
1623265850000|2021-06-09 19:10:50|12703|12698|12705|12699|12705|12699|12703|12698|0
1623265860000|2021-06-09 19:11:00|12704|12698|12703|12699|12704|12699|12703|12698|1200
1623265870000|2021-06-09 19:11:10|12704||12704||12704||12704||0
1623265880000|2021-06-09 19:11:20|12703|12701|12706|12703|12706|12704|12703|12701|200
1623265890000|2021-06-09 19:11:30||12701||12701||12701||12701|200
1623265900000|2021-06-09 19:11:40|||||||||110
1623265920000|2021-06-09 19:12:00|12705|12700|12705|12698|12705|12700|12702|12698|400
1623265930000|2021-06-09 19:12:10||12699||12699||12699||12699|0
1623265940000|2021-06-09 19:12:20|12702|12698|12701|12698|12702|12699|12701|12698|0
1623265950000|2021-06-09 19:12:30|12702|12699|12705|12702|12705|12702|12702|12698|1260
1623265960000|2021-06-09 19:12:40|12709|12700|12709|12702|12709|12703|12709|12700|400
1623265970000|2021-06-09 19:12:50|12708||12708||12708||12708||0
1623265990000|2021-06-09 19:13:10|12707|12701|12706|12700|12707|12701|12706|12700|0
1623266000000|2021-06-09 19:13:20|12705|12701|12704|12700|12705|12701|12704|12700|0
1623266010000|2021-06-09 19:13:30|12703|12698|12704|12699|12707|12702|12703|12698|200
1623266030000|2021-06-09 19:13:50|12703|12698|12702|12695|12703|12698|12701|12695|100
1623266040000|2021-06-09 19:14:00|12701||12701||12701||12700||100
1623266060000|2021-06-09 19:14:20|12699|12692|12696|12692|12699|12694|12695|12692|599
1623266070000|2021-06-09 19:14:30|12697|12693|12697|12692|12698|12694|12697|12692|500
1623266080000|2021-06-09 19:14:40|12696||12695||12696||12695||0
1623266090000|2021-06-09 19:14:50|12694|12690|12694|12690|12695|12690|12691|12686|215
1623266100000|2021-06-09 19:15:00|12696|12691|12696|12692|12696|12692|12696|12691|100
1623266110000|2021-06-09 19:15:10|12699|12694|12699|12694|12699|12694|12699|12694|329
1623266120000|2021-06-09 19:15:20|12698|12690|12693|12690|12698|12691|12693|12690|400
1623266140000|2021-06-09 19:15:40|12692|12687|12690|12686|12692|12687|12689|12686|0
1623266150000|2021-06-09 19:15:50|12689|12687|12686|12682|12689|12687|12686|12682|1078
1623266160000|2021-06-09 19:16:00|12687|12685|12692|12688|12692|12688|12687|12684|900
1623266170000|2021-06-09 19:16:10|12693|12687|12694|12691|12694|12691|12693|12687|300
1623266180000|2021-06-09 19:16:20|12693|12690|12693|12690|12693|12691|12693|12690|0
1623266190000|2021-06-09 19:16:30|12694|12691|12694|12690|12694|12691|12694|12690|0
1623266200000|2021-06-09 19:16:40|12693|12688|12691|12687|12693|12690|12691|12687|300
1623266210000|2021-06-09 19:16:50|12689|12684|12689|12684|12689|12684|12689|12684|100
1623266220000|2021-06-09 19:17:00|12690|12681|12687|12681|12690|12682|12687|12681|550
1623266230000|2021-06-09 19:17:10|12690|12683|12690|12686|12690|12686|12688|12683|300
1623266240000|2021-06-09 19:17:20|12689|12683|12689|12685|12690|12686|12689|12683|0
1623266250000|2021-06-09 19:17:30|12688|12683|12686|12681|12688|12683|12686|12681|0
1623266260000|2021-06-09 19:17:40|12684|12680|12684|12680|12684|12681|12681|12680|830
1623266270000|2021-06-09 19:17:50|||||||||100
1623266310000|2021-06-09 19:18:30|12683|12679|12680|12677|12683|12679|12680|12677|100
1623266320000|2021-06-09 19:18:40|12681|12678|12684|12681|12684|12682|12681|12678|1151
1623266330000|2021-06-09 19:18:50||12682||12681||12682||12681|0
1623266340000|2021-06-09 19:19:00||12682||12682||12682||12682|100
1623266350000|2021-06-09 19:19:10|12683|12681|12684|12681|12684|12683|12683|12680|600
1623266360000|2021-06-09 19:19:20||12680||12679||12680||12679|0
1623266370000|2021-06-09 19:19:30|12682|12678|12679|12675|12682|12678|12677|12674|5600
1623266380000|2021-06-09 19:19:40|12677|12674|12672|12668|12679|12676|12672|12668|1452
1623266390000|2021-06-09 19:19:50|12673|12669|12677|12673|12677|12673|12673|12669|400
1623266410000|2021-06-09 19:20:10|12678|12675|12680|12677|12680|12677|12678|12675|300
1623266420000|2021-06-09 19:20:20|12678|12671|12678|12673|12678|12673|12678|12671|200
1623266430000|2021-06-09 19:20:30|12679|12671|12678|12670|12679|12673|12678|12670|0
1623266440000|2021-06-09 19:20:40|12679|12673|12682|12678|12682|12678|12679|12673|0
1623266450000|2021-06-09 19:20:50|12681|12677|12681|12677|12682|12677|12681|12676|400
1623266460000|2021-06-09 19:21:00|12682|12676|12678|12675|12682|12676|12678|12675|0
1623266470000|2021-06-09 19:21:10|12679|12673|12679|12673|12679|12673|12679|12673|900
1623266480000|2021-06-09 19:21:20|12678|12670|12679|12674|12679|12674|12675|12669|586
1623266490000|2021-06-09 19:21:30|12677|12672|12677|12669|12677|12672|12676|12669|1000
1623266500000|2021-06-09 19:21:40|||||||||100
1623266510000|2021-06-09 19:21:50|12676|12672|12675|12672|12676|12672|12675|12672|0
1623266520000|2021-06-09 19:22:00|12674|12669|12674|12671|12675|12671|12674|12669|600
1623266530000|2021-06-09 19:22:10|12673|12669|12679|12675|12679|12675|12673|12669|1471
1623266540000|2021-06-09 19:22:20|||||||||1000
1623266550000|2021-06-09 19:22:30|12682|12677|12681|12677|12682|12677|12681|12677|500
1623266560000|2021-06-09 19:22:40|12680|12675|12676|12670|12680|12675|12676|12670|716
1623266570000|2021-06-09 19:22:50|12677|12671|12678|12669|12678|12671|12677|12669|0
1623266580000|2021-06-09 19:23:00|||||||||180
1623266590000|2021-06-09 19:23:10|12679|12672|12679|12672|12679|12672|12679|12672|200
1623266600000|2021-06-09 19:23:20|12681|12673|12682|12678|12683|12680|12681|12673|650
1623266610000|2021-06-09 19:23:30|12681|12675|12683|12678|12683|12681|12681|12674|689
1623266620000|2021-06-09 19:23:40||12679||12679||12679||12679|100
1623266630000|2021-06-09 19:23:50|12684|12678|12689|12685|12689|12685|12684|12678|700
1623266640000|2021-06-09 19:24:00|12688|12682|12687|12682|12688|12682|12687|12682|0
1623266650000|2021-06-09 19:24:10|12686|12681|12684|12680|12686|12681|12683|12680|900
1623266660000|2021-06-09 19:24:20|12683||12682||12683||12682||0
1623266670000|2021-06-09 19:24:30|12680|12678|12683|12678|12683|12678|12680|12678|201
1623266680000|2021-06-09 19:24:40|12686||12687||12687||12686||0
1623266700000|2021-06-09 19:25:00||12680||12680||12680||12680|216
1623266710000|2021-06-09 19:25:10|12685|12678|12687|12681|12687|12683|12684|12678|215
1623266720000|2021-06-09 19:25:20|12685||12685||12685||12685||0
1623266730000|2021-06-09 19:25:30|12686||12686||12686||12686||500
1623266740000|2021-06-09 19:25:40|12684|12679|12684|12679|12684|12679|12684|12679|400
1623266750000|2021-06-09 19:25:50|12687|12680|12687|12684|12687|12684|12687|12680|500
1623266760000|2021-06-09 19:26:00||12682||12682||12682||12682|380
1623266770000|2021-06-09 19:26:10|12686|12681|12681|12678|12686|12681|12681|12678|1200
1623266780000|2021-06-09 19:26:20|12680|12676|12683|12676|12683|12676|12679|12676|1899
1623266790000|2021-06-09 19:26:30|12681|12677|12682|12676|12683|12679|12681|12676|1300
1623266800000|2021-06-09 19:26:40|12681|12678|12686|12682|12686|12682|12681|12678|550
1623266810000|2021-06-09 19:26:50|12685|12680|12685|12680|12685|12682|12684|12680|300
1623266820000|2021-06-09 19:27:00|12686||12686||12686||12686||100
1623266840000|2021-06-09 19:27:20|12685|12682|12684|12680|12685|12682|12683|12680|497
1623266850000|2021-06-09 19:27:30|12686|12683|12686|12682|12686|12684|12684|12682|550
1623266860000|2021-06-09 19:27:40|12685||12686||12686||12685||0
1623266870000|2021-06-09 19:27:50|12687||12687||12687||12687||400
1623266890000|2021-06-09 19:28:10|12689|12684|12687|12682|12689|12686|12685|12682|1835
1623266900000|2021-06-09 19:28:20|12685|12677|12681|12677|12685|12682|12681|12677|1100
1623266910000|2021-06-09 19:28:30|12680|12679|12678|12673|12682|12681|12678|12671|2698
1623266920000|2021-06-09 19:28:40|12677|12669|12673|12668|12677|12669|12673|12668|100
1623266930000|2021-06-09 19:28:50|12674|12672|12674|12672|12675|12674|12673|12668|1308
1623266940000|2021-06-09 19:29:00|12676|12673|12676|12673|12676|12673|12676|12673|200
1623266950000|2021-06-09 19:29:10|12677|12674|12682|12674|12685|12681|12677|12674|500
1623266960000|2021-06-09 19:29:20|12681|12676|12682|12678|12682|12679|12681|12671|400
1623266970000|2021-06-09 19:29:30|12681|12676|12682|12676|12682|12679|12681|12676|200
1623266980000|2021-06-09 19:29:40|12679|12673|12677|12673|12679|12673|12675|12670|1301
1623266990000|2021-06-09 19:29:50|12678|12672|12674|12670|12678|12673|12674|12670|690
1623267000000|2021-06-09 19:30:00|12671|12668|12669|12666|12673|12668|12666|12660|1491
1623267010000|2021-06-09 19:30:10|12671|12660|12673|12665|12675|12669|12671|12660|500
1623267020000|2021-06-09 19:30:20|12675|12669|12673|12669|12675|12669|12673|12665|0
1623267030000|2021-06-09 19:30:30|12672|12668|12669|12662|12673|12668|12669|12662|550
1623267040000|2021-06-09 19:30:40|12668||12668||12668||12668||0
1623267050000|2021-06-09 19:30:50|12667|12663|12666|12662|12667|12663|12666|12662|0
1623267060000|2021-06-09 19:31:00|12665|12661|12665|12660|12665|12661|12663|12660|200
1623267070000|2021-06-09 19:31:10|12666|12661|12668|12663|12668|12663|12666|12661|0
1623267080000|2021-06-09 19:31:20|||||||||300
1623267090000|2021-06-09 19:31:30|12669|12664|12676|12669|12676|12669|12669|12664|700
1623267100000|2021-06-09 19:31:40|12682|12672|12685|12682|12685|12682|12678|12672|5200
1623267110000|2021-06-09 19:31:50|12684|12676|12693|12685|12694|12685|12682|12676|1300
1623267120000|2021-06-09 19:32:00|12692|12683|12691|12683|12692|12683|12691|12683|0
1623267140000|2021-06-09 19:32:20|12690|12684|12691|12685|12691|12686|12690|12684|587
1623267150000|2021-06-09 19:32:30|12692|12684|12691|12685|12694|12686|12690|12684|400
1623267160000|2021-06-09 19:32:40|12693||12691||12694||12691||0
1623267170000|2021-06-09 19:32:50|12687|12684|12685|12682|12687|12684|12684|12682|525
1623267180000|2021-06-09 19:33:00|12684|12679|12685|12682|12685|12682|12682|12679|500
1623267190000|2021-06-09 19:33:10|12684|12679|12685|12679|12685|12679|12684|12679|100
1623267200000|2021-06-09 19:33:20|12684|12680|12684|12679|12684|12680|12684|12679|0
1623267210000|2021-06-09 19:33:30|12685|12681|12687|12681|12687|12682|12685|12681|900
1623267220000|2021-06-09 19:33:40|12685|12684|12687|12684|12687|12684|12685|12684|400
1623267230000|2021-06-09 19:33:50||12681||12681||12681||12681|280
1623267240000|2021-06-09 19:34:00|12685|12679|12683|12679|12686|12679|12682|12679|200
1623267250000|2021-06-09 19:34:10|12684||12685||12685||12684||0
1623267260000|2021-06-09 19:34:20|12681|12675|12680|12675|12681|12675|12679|12675|200
1623267270000|2021-06-09 19:34:30|12679|12676|12680|12675|12680|12676|12679|12675|288
1623267280000|2021-06-09 19:34:40||12676||12676||12676||12676|100
1623267290000|2021-06-09 19:34:50|12681|12677|12684|12681|12684|12681|12681|12677|400
1623267300000|2021-06-09 19:35:00|12685|12680|12684|12680|12685|12680|12684|12680|500
1623267310000|2021-06-09 19:35:10|12682|12679|12681|12677|12682|12680|12681|12677|500
1623267320000|2021-06-09 19:35:20|||||||||200
1623267330000|2021-06-09 19:35:30|12683|12678|12681|12677|12683|12678|12681|12677|0
1623267340000|2021-06-09 19:35:40|12683|12678|12681|12677|12683|12678|12681|12677|0
1623267350000|2021-06-09 19:35:50|||||||||100
1623267360000|2021-06-09 19:36:00|12680|12673|12678|12673|12680|12673|12677|12673|1000
1623267370000|2021-06-09 19:36:10|12677||12677||12677||12676||0
1623267380000|2021-06-09 19:36:20||12675||12673||12675||12669|700
1623267390000|2021-06-09 19:36:30|12675|12671|12676|12671|12677|12671|12673|12671|425
1623267410000|2021-06-09 19:36:50|||||||||325
1623267420000|2021-06-09 19:37:00|12675|12673|12674|12671|12675|12673|12674|12671|300
1623267430000|2021-06-09 19:37:10|12675|12673|12681|12678|12681|12678|12675|12673|1700
1623267440000|2021-06-09 19:37:20|12682|12679|12685|12682|12685|12684|12682|12679|2231
1623267450000|2021-06-09 19:37:30|12690|12683|12690|12684|12690|12684|12690|12683|100
1623267460000|2021-06-09 19:37:40|12686|12682|12686|12681|12686|12683|12685|12681|1300
1623267470000|2021-06-09 19:37:50|12683|12680|12684|12680|12686|12680|12683|12680|100
1623267480000|2021-06-09 19:38:00|12686|12681|12686|12680|12686|12681|12684|12680|0
1623267490000|2021-06-09 19:38:10|12684|12679|12686|12681|12686|12681|12684|12679|600
1623267510000|2021-06-09 19:38:30|12685|12680|12685|12680|12686|12680|12683|12679|800
1623267520000|2021-06-09 19:38:40|12686|12682|12690|12684|12690|12686|12686|12682|800
1623267530000|2021-06-09 19:38:50|12691|12687|12691|12688|12691|12688|12691|12687|200
1623267540000|2021-06-09 19:39:00|12690|12686|12689|12685|12690|12686|12688|12685|0
1623267550000|2021-06-09 19:39:10|12688|12686|12686|12682|12689|12686|12686|12682|100
1623267560000|2021-06-09 19:39:20|12687||12686||12689||12686||0
1623267570000|2021-06-09 19:39:30|12685|12678|12685|12676|12686|12681|12683|12676|100
1623267580000|2021-06-09 19:39:40||12681||12681||12681||12681|0
1623267590000|2021-06-09 19:39:50|12686|12682|12686|12682|12686|12682|12686|12682|0
1623267600000|2021-06-09 19:40:00|12685|12681|12686|12683|12690|12683|12685|12678|100
1623267610000|2021-06-09 19:40:10|12688|12684|12687|12682|12688|12684|12687|12682|300
1623267620000|2021-06-09 19:40:20|12686|12683|12688|12683|12688|12683|12684|12682|400
1623267630000|2021-06-09 19:40:30|12687|12682|12683|12678|12688|12682|12683|12678|200
1623267640000|2021-06-09 19:40:40|12688|12682|12687|12681|12688|12682|12687|12681|0
1623267650000|2021-06-09 19:40:50|12686|12678|12684|12679|12688|12681|12684|12678|100
1623267660000|2021-06-09 19:41:00|12686|12681|12687|12682|12688|12682|12684|12679|100
1623267670000|2021-06-09 19:41:10|12688|12684|12688|12684|12688|12684|12687|12684|105
1623267680000|2021-06-09 19:41:20|||||||||400
1623267690000|2021-06-09 19:41:30|||||||||1200
1623267700000|2021-06-09 19:41:40|12686|12681|12685|12681|12687|12681|12682|12681|500
1623267710000|2021-06-09 19:41:50|12686|12682|12687|12683|12687|12683|12686|12681|100
1623267730000|2021-06-09 19:42:10|12686|12682|12688|12684|12688|12684|12683|12681|600
1623267740000|2021-06-09 19:42:20||12683||12683||12683||12683|0
1623267750000|2021-06-09 19:42:30|12687||12687||12687||12687||0
1623267760000|2021-06-09 19:42:40|12686|12681|12684|12681|12686|12681|12683|12681|100
1623267770000|2021-06-09 19:42:50|12683|12679|12682|12677|12683|12679|12681|12675|605
1623267780000|2021-06-09 19:43:00|12681|12675|12678|12672|12681|12676|12678|12672|100
1623267790000|2021-06-09 19:43:10|12677|12670|12677|12672|12677|12672|12671|12667|400
1623267800000|2021-06-09 19:43:20|12676||12675||12676||12675||0
1623267810000|2021-06-09 19:43:30|12677|12673|12677|12673|12677|12673|12677|12672|300
1623267820000|2021-06-09 19:43:40|12676|12674|12676|12671|12677|12674|12674|12671|1700
1623267830000|2021-06-09 19:43:50|12674|12667|12670|12669|12674|12669|12670|12664|756
1623267840000|2021-06-09 19:44:00|12669|12668|12667|12663|12669|12668|12667|12663|1021
1623267850000|2021-06-09 19:44:10|12668||12667||12668||12666||100
1623267860000|2021-06-09 19:44:20|12665|12660|12667|12663|12667|12663|12663|12660|558
1623267870000|2021-06-09 19:44:30|||||||||200
1623267880000|2021-06-09 19:44:40|12665|12660|12665|12661|12665|12661|12665|12660|3100
1623267890000|2021-06-09 19:44:50|12667|12662|12665|12661|12667|12665|12664|12661|1231
1623267900000|2021-06-09 19:45:00|12663|12660|12667|12665|12667|12665|12660|12657|1698
1623267910000|2021-06-09 19:45:10|12668|12666|12673|12669|12673|12669|12668|12666|1100
1623267920000|2021-06-09 19:45:20|12671|12668|12668|12663|12671|12668|12667|12663|0
1623267930000|2021-06-09 19:45:30||12664||12664||12664||12664|0
1623267940000|2021-06-09 19:45:40|12671|12663|12671|12666|12671|12666|12671|12661|400
1623267950000|2021-06-09 19:45:50|12670|12665|12670|12665|12670|12665|12667|12663|500
1623267960000|2021-06-09 19:46:00|12671|12666|12672|12669|12672|12669|12671|12666|3534
1623267970000|2021-06-09 19:46:10|12673|12670|12673|12671|12673|12671|12673|12669|300
1623267980000|2021-06-09 19:46:20|12674|12672|12676|12672|12676|12672|12674|12671|200
1623267990000|2021-06-09 19:46:30|12677|12673|12677|12673|12677|12674|12676|12673|200
1623268000000|2021-06-09 19:46:40|12676||12676||12677||12676||135
1623268010000|2021-06-09 19:46:50|||||||||537
1623268020000|2021-06-09 19:47:00|12677|12674|12678|12675|12678|12675|12677|12674|3300
1623268030000|2021-06-09 19:47:10|12677|12674|12675|12673|12677|12674|12675|12673|990
1623268040000|2021-06-09 19:47:20|12674|12671|12677|12674|12677|12674|12674|12671|506
1623268050000|2021-06-09 19:47:30|12679|12673|12685|12679|12685|12679|12679|12673|500
1623268060000|2021-06-09 19:47:40||12678||12680||12680||12678|200
1623268070000|2021-06-09 19:47:50|12687|12682|12692|12688|12692|12688|12687|12682|750
1623268080000|2021-06-09 19:48:00|12694|12689|12688|12681|12694|12690|12688|12681|1123
1623268090000|2021-06-09 19:48:10|12684|12678|12685|12678|12685|12678|12684|12678|1000
1623268100000|2021-06-09 19:48:20|12688|12679|12690|12684|12690|12685|12688|12679|200
1623268110000|2021-06-09 19:48:30|12689|12685|12690|12686|12690|12686|12686|12679|700
1623268120000|2021-06-09 19:48:40|12692|12687|12693|12687|12693|12689|12690|12683|800
1623268130000|2021-06-09 19:48:50|12692|12691|12697|12692|12698|12697|12690|12686|4552
1623268140000|2021-06-09 19:49:00|12696|12687|12690|12683|12696|12688|12687|12682|800
1623268150000|2021-06-09 19:49:10|12689|12682|12690|12685|12690|12685|12689|12682|200
1623268160000|2021-06-09 19:49:20|12692|12686|12694|12692|12694|12692|12692|12686|600
1623268170000|2021-06-09 19:49:30|12693|12691|12694|12688|12694|12692|12692|12688|200
1623268180000|2021-06-09 19:49:40|12693|12690|12690|12687|12693|12692|12690|12687|1600
1623268190000|2021-06-09 19:49:50|||||||||500
1623268200000|2021-06-09 19:50:00|12691|12688|12689|12688|12692|12689|12682|12679|2485
1623268210000|2021-06-09 19:50:10||12681||12683||12683||12681|300
1623268220000|2021-06-09 19:50:20|||||||||1105
1623268230000|2021-06-09 19:50:30|12688||12688||12688||12688||494
1623268240000|2021-06-09 19:50:40|||||||||200
1623268250000|2021-06-09 19:50:50|12687|12685|12690|12685|12690|12686|12687|12685|2615
1623268260000|2021-06-09 19:51:00|12689||12689||12689||12689||103
1623268270000|2021-06-09 19:51:10|12690|12686|12694|12690|12694|12690|12689|12686|800
1623268280000|2021-06-09 19:51:20|12695|12692|12695|12693|12695|12694|12695|12691|1378
1623268290000|2021-06-09 19:51:30|12694|12692|12695|12692|12695|12692|12694|12691|1900
1623268300000|2021-06-09 19:51:40|12700|12693|12700|12695|12700|12695|12700|12693|1098
1623268310000|2021-06-09 19:51:50|12699|12696|12700|12697|12700|12698|12699|12696|200
1623268320000|2021-06-09 19:52:00|12699|12696|12699|12696|12702|12700|12698|12696|3300
1623268330000|2021-06-09 19:52:10|12700|12697|12705|12700|12706|12700|12700|12697|1550
1623268340000|2021-06-09 19:52:20|||||||||100
1623268360000|2021-06-09 19:52:40|||||||||100
1623268370000|2021-06-09 19:52:50|12704|12698|12705|12700|12705|12702|12702|12698|4745
1623268380000|2021-06-09 19:53:00|12704|12701|12704|12701|12704|12703|12703|12701|3192
1623268390000|2021-06-09 19:53:10|12703|12702|12702|12699|12704|12702|12701|12699|700
1623268400000|2021-06-09 19:53:20|12701||12701||12701||12701||0
1623268410000|2021-06-09 19:53:30|12700|12698|12699|12695|12700|12698|12699|12695|691
1623268420000|2021-06-09 19:53:40|12698||12698||12698||12698||300
1623268430000|2021-06-09 19:53:50|12697|12694|12698|12694|12698|12697|12696|12692|1568
1623268440000|2021-06-09 19:54:00|12701|12696|12700|12696|12701|12697|12700|12696|1013
1623268450000|2021-06-09 19:54:10|12699|12697|12696|12694|12699|12697|12695|12691|950
1623268460000|2021-06-09 19:54:20|12699|12695|12700|12696|12700|12696|12698|12694|1000
1623268470000|2021-06-09 19:54:30||12697||12696||12697||12696|100
1623268480000|2021-06-09 19:54:40|12699|12697|12703|12699|12703|12699|12698|12697|512
1623268490000|2021-06-09 19:54:50|12702|12698|12699|12695|12703|12698|12698|12693|604
1623268500000|2021-06-09 19:55:00|12700|12691|12694|12691|12700|12692|12694|12691|823
1623268510000|2021-06-09 19:55:10|12693|12689|12692|12688|12693|12690|12691|12688|650
1623268520000|2021-06-09 19:55:20|12691|12689|12688|12684|12693|12690|12687|12684|736
1623268530000|2021-06-09 19:55:30||12685||12685||12685||12684|500
1623268540000|2021-06-09 19:55:40|12687|12684|12685|12680|12687|12685|12684|12680|900
1623268550000|2021-06-09 19:55:50|12684|12678|12684|12680|12684|12680|12684|12678|200
1623268560000|2021-06-09 19:56:00|12683|12681|12684|12681|12684|12682|12683|12680|1000
1623268570000|2021-06-09 19:56:10|12686|12682|12688|12685|12688|12685|12685|12682|2877
1623268580000|2021-06-09 19:56:20|12689|12686|12690|12687|12690|12687|12689|12686|400
1623268590000|2021-06-09 19:56:30|12691|12686|12690|12687|12691|12689|12689|12686|599
1623268600000|2021-06-09 19:56:40|12689|12686|12686|12683|12689|12686|12686|12683|600
1623268610000|2021-06-09 19:56:50|12685|12681|12682|12676|12685|12681|12682|12676|1407
1623268620000|2021-06-09 19:57:00|12680|12677|12684|12680|12684|12680|12680|12677|2441
1623268630000|2021-06-09 19:57:10|12682|12681|12682|12681|12684|12681|12682|12679|1600
1623268640000|2021-06-09 19:57:20|12683|12682|12686|12682|12687|12684|12683|12681|3175
1623268650000|2021-06-09 19:57:30|12685|12681|12686|12680|12686|12681|12685|12680|1100
1623268660000|2021-06-09 19:57:40|12684||12684||12684||12683||1004
1623268670000|2021-06-09 19:57:50|12683||12684||12684||12682||600
1623268680000|2021-06-09 19:58:00|12686|12681|12688|12685|12688|12685|12684|12681|6204
1623268690000|2021-06-09 19:58:10||12686||12686||12686||12686|100
1623268700000|2021-06-09 19:58:20|12687|12687|12688|12687|12688|12687|12687|12687|2324
1623268710000|2021-06-09 19:58:30|12689|12686|12687|12686|12689|12688|12687|12686|1546
1623268720000|2021-06-09 19:58:40|12686|12684|12686|12683|12687|12684|12684|12682|4329
1623268730000|2021-06-09 19:58:50|12685|12684|12684|12682|12685|12684|12684|12682|3545
1623268740000|2021-06-09 19:59:00|12685|12683|12685|12683|12685|12684|12684|12681|2239
1623268750000|2021-06-09 19:59:10|12684|12682|12678|12677|12685|12682|12678|12677|2905
1623268760000|2021-06-09 19:59:20|12676|12676|12677|12673|12678|12676|12674|12673|3500
1623268770000|2021-06-09 19:59:30|12676|12671|12672|12669|12676|12672|12670|12669|7378
1623268780000|2021-06-09 19:59:40|12673|12670|12668|12664|12673|12670|12666|12664|6324
1623268790000|2021-06-09 19:59:50|12667|12665|12670|12666|12670|12667|12665|12664|6898
1623331800000|2021-06-10 13:30:00|12735|12638|12698|12653|12735|12675|12687|12638|16558
1623331810000|2021-06-10 13:30:10|12699|12663|12735|12698|12735|12700|12698|12663|1800
1623331820000|2021-06-10 13:30:20|12734|12699|12732|12696|12734|12700|12732|12696|300
1623331830000|2021-06-10 13:30:30|12730|12698|12730|12697|12730|12698|12730|12696|300
1623331840000|2021-06-10 13:30:40||12699||12697||12699||12697|600
1623331850000|2021-06-10 13:30:50|12729|12702|12725|12705|12729|12705|12725|12702|0
1623331860000|2021-06-10 13:31:00|12705|12704|12702|12668|12705|12704|12699|12664|1426
1623331870000|2021-06-10 13:31:10|12700|12664|12702|12683|12702|12683|12700|12664|100
1623331880000|2021-06-10 13:31:20|12701|12687|12714|12686|12719|12690|12699|12686|418
1623331890000|2021-06-10 13:31:30|12713|12690|12704|12686|12713|12690|12704|12686|300
1623331900000|2021-06-10 13:31:40|12705|12683|12734|12703|12735|12704|12700|12683|200
1623331910000|2021-06-10 13:31:50|12720|12704|12719|12704|12720|12704|12716|12695|1300
1623331920000|2021-06-10 13:32:00|12716|12705|12706|12679|12720|12705|12698|12674|1100
1623331930000|2021-06-10 13:32:10|12709|12680|12698|12683|12713|12683|12698|12680|300
1623331940000|2021-06-10 13:32:20|12700|12685|12698|12676|12700|12687|12685|12670|700
1623331950000|2021-06-10 13:32:30||12679||12683||12688||12679|800
1623331960000|2021-06-10 13:32:40|12700|12689|12710|12699|12710|12699|12700|12687|4967
1623331970000|2021-06-10 13:32:50|12714|12700|12720|12705|12720|12712|12714|12700|4700
1623331980000|2021-06-10 13:33:00|12714|12707|12720|12700|12720|12707|12711|12695|400
1623331990000|2021-06-10 13:33:10||12705||12707||12707||12697|600
1623332000000|2021-06-10 13:33:20|12724|12710|12725|12707|12735|12714|12720|12707|3058
1623332010000|2021-06-10 13:33:30|12724|12698|12699|12683|12735|12700|12699|12681|1050
1623332020000|2021-06-10 13:33:40|12696|12681|12700|12688|12700|12689|12696|12681|976
1623332030000|2021-06-10 13:33:50|12697|12689|12704|12680|12704|12689|12688|12680|400
1623332040000|2021-06-10 13:34:00|12700|12685|12699|12680|12700|12685|12699|12680|200
1623332050000|2021-06-10 13:34:10|12697|12685|12678|12664|12697|12685|12670|12650|1186
1623332060000|2021-06-10 13:34:20|12679|12668|12688|12654|12700|12679|12679|12651|2593
1623332070000|2021-06-10 13:34:30|12687|12655|12686|12654|12687|12655|12686|12654|200
1623332080000|2021-06-10 13:34:40|12685|12655|12683|12670|12685|12670|12683|12655|200
1623332090000|2021-06-10 13:34:50|12682|12667|12672|12651|12682|12667|12672|12651|993
1623332100000|2021-06-10 13:35:00|12666|12652|12700|12667|12700|12669|12666|12651|1130
1623332110000|2021-06-10 13:35:10|12699|12668|12698|12667|12699|12668|12698|12667|0
1623332120000|2021-06-10 13:35:20|12700|12672|12719|12700|12719|12700|12698|12672|3817
1623332130000|2021-06-10 13:35:30|12729|12701|12723|12701|12730|12706|12714|12701|400
1623332140000|2021-06-10 13:35:40|12722|12700|12709|12688|12730|12700|12696|12681|500
1623332150000|2021-06-10 13:35:50|12705|12689|12703|12692|12705|12692|12703|12689|200
1623332160000|2021-06-10 13:36:00|12692|12685|12702|12681|12703|12687|12692|12681|0
1623332170000|2021-06-10 13:36:10||12685||12681||12685||12681|500
1623332180000|2021-06-10 13:36:20|12704|12685|12714|12701|12715|12706|12704|12681|1050
1623332190000|2021-06-10 13:36:30|12712|12705|12729|12713|12729|12713|12711|12705|622
1623332200000|2021-06-10 13:36:40|12725|12712|12719|12701|12725|12712|12719|12698|300
1623332210000|2021-06-10 13:36:50|12718|12698|12712|12702|12718|12702|12712|12698|425
1623332220000|2021-06-10 13:37:00|12714|12703|12708|12689|12717|12704|12708|12688|300
1623332230000|2021-06-10 13:37:10|12712|12690|12716|12702|12716|12702|12709|12690|300
1623332240000|2021-06-10 13:37:20|12710|12694|12709|12689|12710|12694|12708|12688|1200
1623332250000|2021-06-10 13:37:30|12708|12701|12712|12701|12712|12701|12708|12701|110
1623332260000|2021-06-10 13:37:40|12716|12697|12703|12688|12716|12697|12703|12685|200
1623332280000|2021-06-10 13:38:00|12704|12696|12711|12696|12711|12697|12704|12696|900
1623332290000|2021-06-10 13:38:10|12716||12711||12716||12711||0
1623332300000|2021-06-10 13:38:20|12708|12693|12699|12685|12708|12693|12694|12685|376
1623332310000|2021-06-10 13:38:30|12698|12682|12692|12681|12698|12683|12691|12681|800
1623332320000|2021-06-10 13:38:40|12691|12680|12687|12676|12692|12680|12681|12676|2500
1623332330000|2021-06-10 13:38:50|12691|12679|12699|12690|12699|12690|12691|12679|700
1623332340000|2021-06-10 13:39:00|12705|12694|12703|12676|12705|12694|12700|12676|800
1623332350000|2021-06-10 13:39:10|12702|12680|12702|12680|12702|12680|12702|12680|100
1623332360000|2021-06-10 13:39:20|12700||12702||12702||12700||1300
1623332370000|2021-06-10 13:39:30|12696|12677|12676|12671|12696|12677|12676|12671|1100
1623332380000|2021-06-10 13:39:40|12684|12668|12669|12654|12684|12668|12669|12653|700
1623332390000|2021-06-10 13:39:50|12668|12655|12666|12653|12668|12662|12657|12652|800
1623332400000|2021-06-10 13:40:00|12667|12654|12662|12652|12667|12656|12660|12652|1200
1623332410000|2021-06-10 13:40:10|12660|12650|12661|12650|12662|12654|12655|12650|4164
1623332420000|2021-06-10 13:40:20|12659|12652|12659|12652|12659|12652|12659|12652|200
1623332430000|2021-06-10 13:40:30|12658|12650|12658|12647|12659|12653|12651|12647|5234
1623332440000|2021-06-10 13:40:40|12659|12650|12671|12655|12674|12660|12659|12650|900
1623332450000|2021-06-10 13:40:50|12670|12651|12668|12650|12670|12651|12661|12650|0
1623332460000|2021-06-10 13:41:00|12664|12648|12658|12650|12664|12651|12649|12636|1080
1623332470000|2021-06-10 13:41:10|12654|12645|12658|12641|12658|12645|12650|12640|1486
1623332480000|2021-06-10 13:41:20|12657|12643|12658|12643|12658|12644|12655|12642|800
1623332490000|2021-06-10 13:41:30|12666|12645|12655|12641|12668|12649|12648|12641|2395
1623332500000|2021-06-10 13:41:40|12662|12642|12655|12641|12662|12644|12655|12641|900
1623332510000|2021-06-10 13:41:50|12656|12642|12656|12642|12656|12643|12655|12641|1300
1623332520000|2021-06-10 13:42:00|12650|12650|12650|12641|12656|12650|12650|12641|0
1623332530000|2021-06-10 13:42:10|12647|12640|12645|12633|12654|12640|12639|12633|2200
1623332540000|2021-06-10 13:42:20|12641||12643||12643||12638||800
1623332550000|2021-06-10 13:42:30|||||||||200
1623332560000|2021-06-10 13:42:40|12641|12631|12640|12625|12643|12631|12636|12625|1400
1623332570000|2021-06-10 13:42:50|12641|12626|12624|12620|12641|12626|12624|12620|1000
1623332580000|2021-06-10 13:43:00|12625|12612|12632|12621|12633|12621|12623|12610|606
1623332590000|2021-06-10 13:43:10|12633|12622|12644|12630|12644|12630|12632|12610|900
1623332600000|2021-06-10 13:43:20|12642|12629|12642|12629|12642|12629|12642|12629|100
1623332610000|2021-06-10 13:43:30|12641|12620|12618|12607|12641|12629|12617|12607|5177
1623332620000|2021-06-10 13:43:40|12617|12611|12619|12602|12619|12611|12609|12601|3387
1623332630000|2021-06-10 13:43:50|12618|12601|12616|12601|12618|12601|12616|12601|0
1623332640000|2021-06-10 13:44:00|12615|12610|12615|12601|12615|12610|12615|12601|600
1623332650000|2021-06-10 13:44:10|12614||12612||12614||12612||1200
1623332660000|2021-06-10 13:44:20|12613|12610|12618|12605|12619|12612|12613|12601|1250
1623332670000|2021-06-10 13:44:30|12619|12603|12618|12605|12619|12614|12617|12603|2303
1623332680000|2021-06-10 13:44:40|12619|12606|12619|12605|12619|12606|12619|12605|100
1623332690000|2021-06-10 13:44:50|12618|12606|12619|12606|12619|12615|12613|12605|2813
1623332700000|2021-06-10 13:45:00|12618|12612|12625|12612|12625|12617|12618|12612|700
1623332710000|2021-06-10 13:45:10|12623|12613|12622|12606|12623|12618|12621|12606|200
1623332720000|2021-06-10 13:45:20|12621|12607|12604|12592|12621|12608|12601|12592|7879
1623332730000|2021-06-10 13:45:30|12610|12595|12626|12605|12626|12605|12609|12595|579
1623332740000|2021-06-10 13:45:40|12625||12625||12625||12625||0
1623332750000|2021-06-10 13:45:50|12624||12624||12624||12623||0
1623332760000|2021-06-10 13:46:00|||||||||600
1623332770000|2021-06-10 13:46:10|12623|12611|12618|12605|12623|12611|12618|12605|200
1623332780000|2021-06-10 13:46:20|12617|12602|12617|12602|12617|12602|12617|12602|1200
1623332790000|2021-06-10 13:46:30|12612||12612||12612||12612||100
1623332800000|2021-06-10 13:46:40|12613||12612||12613||12612||2450
1623332810000|2021-06-10 13:46:50|12614|12603|12622|12613|12622|12613|12612|12602|1100
1623332820000|2021-06-10 13:47:00|12620|12612|12634|12612|12639|12617|12620|12612|2484
1623332830000|2021-06-10 13:47:10|12633|12615|12635|12615|12635|12615|12624|12615|100
1623332840000|2021-06-10 13:47:20|12634|12614|12627|12612|12635|12615|12626|12612|800
1623332850000|2021-06-10 13:47:30|12628||12627||12628||12626||100
1623332860000|2021-06-10 13:47:40|12628|12615|12628|12612|12628|12615|12626|12612|0
1623332870000|2021-06-10 13:47:50|12632|12614|12635|12618|12635|12618|12630|12612|1400
1623332880000|2021-06-10 13:48:00|12634|12615|12633|12615|12635|12615|12633|12615|1070
1623332890000|2021-06-10 13:48:10|12630|12612|12617|12610|12630|12612|12617|12610|1400
1623332900000|2021-06-10 13:48:20|12611|12609|12612|12604|12616|12611|12608|12602|949
1623332910000|2021-06-10 13:48:30|12613|12605|12620|12608|12624|12612|12613|12604|700
1623332920000|2021-06-10 13:48:40|12614|12609|12620|12610|12620|12610|12614|12604|0
1623332930000|2021-06-10 13:48:50|12618|12604|12618|12610|12618|12610|12618|12604|100
1623332940000|2021-06-10 13:49:00|12620|12611|12619|12608|12620|12618|12618|12604|7933
1623332950000|2021-06-10 13:49:10|12623|12610|12623|12610|12623|12610|12623|12610|700
1623332960000|2021-06-10 13:49:20|12622||12623||12623||12622||0
1623332970000|2021-06-10 13:49:30|12622||12623||12624||12622||100
1623332980000|2021-06-10 13:49:40|12622|12611|12622|12610|12623|12611|12622|12610|200
1623332990000|2021-06-10 13:49:50|12623|12611|12630|12613|12630|12613|12621|12610|0
1623333000000|2021-06-10 13:50:00|12621|12615|12618|12604|12621|12615|12605|12604|3875
1623333010000|2021-06-10 13:50:10|12614||12614||12614||12614||0
1623333030000|2021-06-10 13:50:30|||||||||968
1623333040000|2021-06-10 13:50:40|12613|12605|12614|12606|12617|12614|12612|12604|3081
1623333050000|2021-06-10 13:50:50||12604||12607||12607||12604|300
1623333060000|2021-06-10 13:51:00|12618|12613|12629|12608|12629|12614|12617|12607|3000
1623333070000|2021-06-10 13:51:10|12623|12609|12623|12614|12623|12614|12619|12608|200
1623333080000|2021-06-10 13:51:20|12626|12611|12628|12611|12628|12614|12626|12611|0
1623333090000|2021-06-10 13:51:30|12620|12609|12620|12611|12620|12614|12620|12609|600
1623333100000|2021-06-10 13:51:40||12608||12610||12611||12608|500
1623333110000|2021-06-10 13:51:50|12617|12609|12628|12615|12628|12620|12617|12609|3298
1623333120000|2021-06-10 13:52:00|12632|12616|12632|12625|12632|12625|12632|12616|514
1623333130000|2021-06-10 13:52:10|12634|12628|12638|12632|12641|12632|12634|12628|1400
1623333140000|2021-06-10 13:52:20|12637|12635|12634|12624|12637|12635|12633|12624|2244
1623333150000|2021-06-10 13:52:30|12637|12625|12638|12630|12638|12631|12637|12625|300
1623333160000|2021-06-10 13:52:40|12642|12634|12647|12641|12650|12641|12642|12634|1686
1623333170000|2021-06-10 13:52:50|12646|12640|12647|12640|12647|12640|12646|12640|1100
1623333180000|2021-06-10 13:53:00|12644|12639|12650|12640|12650|12640|12644|12639|350
1623333190000|2021-06-10 13:53:10|12640|12639|12640|12634|12640|12639|12639|12634|300
1623333200000|2021-06-10 13:53:20|12639|12637|12650|12637|12650|12637|12638|12637|200
1623333210000|2021-06-10 13:53:30|12642|12635|12645|12639|12646|12639|12642|12634|300
1623333220000|2021-06-10 13:53:40|12647|12643|12660|12651|12660|12651|12647|12639|1687
1623333230000|2021-06-10 13:53:50|12659|12646|12654|12644|12659|12651|12654|12639|1350
1623333240000|2021-06-10 13:54:00|12653|12639|12651|12639|12654|12644|12651|12639|100
1623333250000|2021-06-10 13:54:10|12650|12635|12640|12628|12651|12637|12633|12628|100
1623333260000|2021-06-10 13:54:20|12639||12639||12639||12639||0
1623333270000|2021-06-10 13:54:30|12638||12638||12638||12637||100
1623333280000|2021-06-10 13:54:40|12640||12645||12647||12640||100
1623333290000|2021-06-10 13:54:50|12644|12630|12645|12628|12645|12632|12644|12628|0
1623333300000|2021-06-10 13:55:00|12644|12629|12620|12620|12645|12629|12620|12613|3400
1623333310000|2021-06-10 13:55:10|12619|12613|12620|12614|12620|12619|12619|12613|3047
1623333320000|2021-06-10 13:55:20|12619|12613|12620|12613|12620|12614|12619|12613|400
1623333330000|2021-06-10 13:55:30||12614||12615||12615||12613|200
1623333340000|2021-06-10 13:55:40|12618|12613|12620|12613|12620|12613|12616|12613|200
1623333350000|2021-06-10 13:55:50|12623|12614|12624|12617|12624|12617|12620|12614|600
1623333360000|2021-06-10 13:56:00|12622|12614|12624|12617|12624|12617|12622|12613|1000
1623333370000|2021-06-10 13:56:10|12625|12618|12636|12625|12636|12625|12625|12618|300
1623333380000|2021-06-10 13:56:20|12635|12622|12623|12614|12635|12622|12623|12613|300
1623333390000|2021-06-10 13:56:30|12629|12615|12636|12628|12636|12631|12629|12615|2000
1623333400000|2021-06-10 13:56:40|12635|12629|12636|12630|12638|12630|12631|12628|100
1623333410000|2021-06-10 13:56:50|12635|12628|12630|12623|12635|12628|12630|12617|480
1623333420000|2021-06-10 13:57:00|12633|12624|12634|12619|12634|12624|12633|12619|100
1623333430000|2021-06-10 13:57:10|12633|12625|12636|12624|12636|12626|12633|12621|0
1623333440000|2021-06-10 13:57:20|12639|12626|12644|12627|12644|12627|12639|12626|100
1623333450000|2021-06-10 13:57:30|12642|12636|12643|12635|12643|12636|12642|12635|1220
1623333460000|2021-06-10 13:57:40|12644|12639|12657|12647|12657|12647|12644|12639|786
1623333470000|2021-06-10 13:57:50|12655||12654||12656||12652||350
1623333480000|2021-06-10 13:58:00|12655|12635|12650|12635|12655|12635|12650|12635|100
1623333490000|2021-06-10 13:58:10|12652|12649|12649|12640|12652|12649|12649|12635|1253
1623333500000|2021-06-10 13:58:20|12650|12638|12655|12641|12655|12641|12650|12638|1000
1623333510000|2021-06-10 13:58:30|12654|12638|12654|12638|12654|12641|12654|12638|100
1623333520000|2021-06-10 13:58:40||12641||12638||12641||12638|300
1623333530000|2021-06-10 13:58:50||12640||12638||12640||12638|0
1623333540000|2021-06-10 13:59:00|12650||12650||12650||12650||200
1623333550000|2021-06-10 13:59:10|12654|12640|12654|12638|12654|12640|12654|12638|418
1623333560000|2021-06-10 13:59:20|12650|12640|12655|12640|12655|12640|12650|12638|200
1623333570000|2021-06-10 13:59:30|12654||12654||12654||12654||100
1623333580000|2021-06-10 13:59:40|12650|12638|12631|12620|12650|12638|12624|12620|1000
1623333590000|2021-06-10 13:59:50|12632||12630||12632||12629||600
1623333600000|2021-06-10 14:00:00|12632|12622|12633|12621|12635|12626|12629|12620|1160
1623333610000|2021-06-10 14:00:10|12634|12620|12640|12628|12640|12628|12633|12620|0
1623333620000|2021-06-10 14:00:20|12636|12626|12636|12626|12638|12626|12636|12626|0
1623333630000|2021-06-10 14:00:30|||||||||200
1623333640000|2021-06-10 14:00:40|12639||12636||12639||12636||0
1623333650000|2021-06-10 14:00:50|12639||12639||12640||12636||0
1623333660000|2021-06-10 14:01:00|12636|12622|12627|12618|12636|12622|12619|12614|500
1623333670000|2021-06-10 14:01:10|12629|12617|12629|12617|12629|12617|12626|12617|0
1623333680000|2021-06-10 14:01:20|12627|12618|12619|12614|12629|12618|12617|12613|294
1623333690000|2021-06-10 14:01:30|12627|12616|12626|12618|12627|12619|12624|12616|200
1623333700000|2021-06-10 14:01:40|12629|12620|12634|12627|12634|12627|12626|12620|1700
1623333710000|2021-06-10 14:01:50|12633||12634||12634||12633||101
1623333720000|2021-06-10 14:02:00|12638|12630|12636|12627|12640|12630|12630|12627|600
1623333730000|2021-06-10 14:02:10|12635|12623|12633|12620|12635|12623|12628|12614|200
1623333740000|2021-06-10 14:02:20|12631|12619|12635|12620|12635|12622|12631|12614|0
1623333750000|2021-06-10 14:02:30|12636|12621|12640|12626|12640|12634|12636|12621|1930
1623333760000|2021-06-10 14:02:40|12637|12621|12632|12620|12637|12621|12632|12620|200
1623333770000|2021-06-10 14:02:50|12636|12621|12636|12621|12636|12621|12636|12621|200
1623333780000|2021-06-10 14:03:00||12620||12620||12620||12620|0
1623333790000|2021-06-10 14:03:10|12635|12622|12635|12628|12635|12628|12635|12622|0
1623333800000|2021-06-10 14:03:20|||||||||300
1623333810000|2021-06-10 14:03:30|12634||12634||12635||12634||3172
1623333820000|2021-06-10 14:03:40|12630|12625|12627|12620|12630|12625|12627|12620|177
1623333830000|2021-06-10 14:03:50|12626||12624||12626||12624||100
1623333840000|2021-06-10 14:04:00|12623|12619|12622|12615|12628|12620|12620|12615|1013
1623333850000|2021-06-10 14:04:10|12620|12611|12621|12611|12622|12613|12614|12611|1610
1623333860000|2021-06-10 14:04:20|12618||12618||12618||12618||0
1623333880000|2021-06-10 14:04:40|12621|12612|12623|12614|12625|12616|12618|12611|1407
1623333890000|2021-06-10 14:04:50|12622|12612|12617|12611|12622|12612|12611|12608|400
1623333900000|2021-06-10 14:05:00|12618|12614|12622|12614|12622|12614|12618|12611|400
1623333910000|2021-06-10 14:05:10|12621||12621||12621||12621||0
1623333920000|2021-06-10 14:05:20|12620|12610|12613|12606|12620|12612|12611|12606|4014
1623333930000|2021-06-10 14:05:30|12612|12604|12608|12602|12612|12604|12608|12602|480
1623333940000|2021-06-10 14:05:40|12612|12605|12614|12605|12614|12606|12612|12605|1200
1623333950000|2021-06-10 14:05:50|12612|12606|12611|12606|12616|12611|12611|12605|750
1623333960000|2021-06-10 14:06:00|12610|12605|12613|12602|12616|12606|12606|12602|500
1623333970000|2021-06-10 14:06:10|12615|12609|12619|12611|12619|12611|12615|12609|0
1623333980000|2021-06-10 14:06:20|12621|12614|12624|12617|12624|12617|12621|12614|1900
1623333990000|2021-06-10 14:06:30||12616||12616||12616||12616|300
1623334000000|2021-06-10 14:06:40||12617||12618||12618||12617|100
1623334010000|2021-06-10 14:06:50|12616|12611|12616|12611|12616|12611|12616|12611|200
1623334020000|2021-06-10 14:07:00|12619||12623||12623||12619||0
1623334030000|2021-06-10 14:07:10|12622|12610|12613|12603|12622|12610|12613|12603|1594
1623334040000|2021-06-10 14:07:20|12619|12604|12618|12604|12619|12604|12618|12604|400
1623334050000|2021-06-10 14:07:30|12617|12605|12615|12607|12617|12607|12615|12605|0
1623334060000|2021-06-10 14:07:40|12613|12605|12607|12602|12613|12605|12607|12602|500
1623334070000|2021-06-10 14:07:50|12604|12600|12602|12598|12605|12600|12600|12597|2900
1623334080000|2021-06-10 14:08:00|12601|12597|12605|12597|12605|12598|12601|12597|0
1623334090000|2021-06-10 14:08:10|12611|12600|12611|12602|12611|12602|12610|12600|0
1623334100000|2021-06-10 14:08:20|12615|12603|12615|12603|12615|12603|12615|12603|100
1623334110000|2021-06-10 14:08:30|12618||12615||12618||12615||1100
1623334130000|2021-06-10 14:08:50|12610||12613||12615||12610||0
1623334140000|2021-06-10 14:09:00|12614|12604|12612|12603|12614|12604|12609|12603|500
1623334150000|2021-06-10 14:09:10|12610|12604|12616|12607|12616|12607|12610|12603|400
1623334160000|2021-06-10 14:09:20|12608|12606|12603|12597|12608|12606|12602|12597|1600
1623334170000|2021-06-10 14:09:30|12602|12596|12594|12590|12602|12596|12593|12590|2300
1623334180000|2021-06-10 14:09:40|12598||12598||12598||12598||350
1623334190000|2021-06-10 14:09:50|12595|12588|12588|12579|12595|12588|12585|12579|3540
1623334210000|2021-06-10 14:10:10|12586|12570|12576|12568|12586|12571|12569|12564|11073
1623334220000|2021-06-10 14:10:20|12575|12564|12567|12562|12575|12564|12564|12562|400
1623334230000|2021-06-10 14:10:30|12566|12560|12561|12553|12566|12560|12560|12553|513
1623334240000|2021-06-10 14:10:40|12564|12557|12575|12568|12576|12568|12564|12557|2707
1623334250000|2021-06-10 14:10:50|12574|12561|12571|12565|12574|12568|12571|12561|1030
1623334260000|2021-06-10 14:11:00|12572|12561|12580|12570|12582|12571|12572|12561|200
1623334270000|2021-06-10 14:11:10|12576|12566|12574|12566|12576|12566|12573|12566|200
1623334280000|2021-06-10 14:11:20|12575|12572|12584|12579|12586|12579|12575|12572|0
1623334290000|2021-06-10 14:11:30|12588|12580|12594|12583|12594|12583|12588|12580|100
1623334300000|2021-06-10 14:11:40|12592|12581|12584|12580|12594|12583|12584|12580|800
1623334310000|2021-06-10 14:11:50|12583|12572|12578|12572|12586|12579|12578|12572|1798
1623334320000|2021-06-10 14:12:00|12577|12573|12588|12576|12592|12577|12577|12572|1775
1623334330000|2021-06-10 14:12:10||12570||12576||12576||12570|0
1623334340000|2021-06-10 14:12:20||12577||12576||12579||12576|500
1623334350000|2021-06-10 14:12:30|12589|12580|12593|12585|12598|12587|12589|12580|100
1623334360000|2021-06-10 14:12:40|12594||12593||12594||12591||1119
1623334370000|2021-06-10 14:12:50|12594||12594||12594||12593||1100
1623334380000|2021-06-10 14:13:00|12593||12597||12597||12593||100
1623334390000|2021-06-10 14:13:10|12589|12584|12591|12575|12593|12584|12587|12575|1900
1623334400000|2021-06-10 14:13:20|12590|12580|12595|12580|12595|12580|12589|12580|0
1623334410000|2021-06-10 14:13:30||12583||12585||12585||12583|1000
1623334420000|2021-06-10 14:13:40|12593|12584|12593|12584|12593|12585|12593|12584|1347
1623334430000|2021-06-10 14:13:50|12591|12583|12585|12577|12593|12583|12585|12577|600
1623334440000|2021-06-10 14:14:00|12583|12575|12581|12575|12583|12577|12581|12575|600
1623334450000|2021-06-10 14:14:10|12580|12571|12579|12571|12580|12575|12574|12570|500
1623334460000|2021-06-10 14:14:20|12580|12572|12579|12574|12584|12574|12579|12571|100
1623334470000|2021-06-10 14:14:30|12583||12581||12583||12580||0
1623334480000|2021-06-10 14:14:40|12582|12579|12588|12582|12590|12582|12582|12579|100
1623334490000|2021-06-10 14:14:50|12587|12579|12591|12584|12594|12584|12587|12579|1200
1623334500000|2021-06-10 14:15:00|12590|12581|12600|12593|12600|12593|12589|12581|600
1623334510000|2021-06-10 14:15:10|12599|12592|12599|12591|12599|12592|12592|12587|200
1623334520000|2021-06-10 14:15:20|12597|12592|12597|12592|12598|12592|12597|12582|1000
1623334530000|2021-06-10 14:15:30|12594|12582|12597|12585|12597|12593|12593|12582|1170
1623334540000|2021-06-10 14:15:40|12600|12588|12602|12591|12602|12591|12600|12588|303
1623334550000|2021-06-10 14:15:50|12606|12596|12612|12596|12613|12596|12606|12596|752
1623334560000|2021-06-10 14:16:00|12610|12602|12609|12596|12611|12602|12609|12596|1237
1623334570000|2021-06-10 14:16:10|12611|12602|12601|12595|12611|12602|12601|12595|0
1623334580000|2021-06-10 14:16:20|12606|12597|12604|12597|12606|12598|12601|12595|1700
1623334590000|2021-06-10 14:16:30|12607|12600|12602|12595|12612|12602|12598|12595|2540
1623334600000|2021-06-10 14:16:40|12607|12596|12607|12598|12607|12599|12607|12595|1500
1623334610000|2021-06-10 14:16:50|12605|12596|12607|12596|12607|12596|12605|12595|0
1623334620000|2021-06-10 14:17:00|12606|12595|12606|12595|12606|12595|12606|12595|0
1623334630000|2021-06-10 14:17:10|12607|12596|12610|12601|12612|12601|12607|12596|700
1623334650000|2021-06-10 14:17:30|12609|12600|12607|12601|12612|12606|12607|12600|1173
1623334660000|2021-06-10 14:17:40|12606|12600|12605|12599|12606|12600|12601|12599|100
1623334670000|2021-06-10 14:17:50|12608|12600|12608|12595|12608|12600|12608|12594|1000
1623334680000|2021-06-10 14:18:00|12604||12608||12610||12604||1199
1623334690000|2021-06-10 14:18:10|12609||12604||12611||12604||300
1623334700000|2021-06-10 14:18:20|12609|12600|12610|12600|12611|12600|12607|12600|0
1623334710000|2021-06-10 14:18:30|12608||12607||12609||12607||0
1623334720000|2021-06-10 14:18:40|12609||12609||12609||12608||1900
1623334730000|2021-06-10 14:18:50|12612|12601|12609|12601|12612|12601|12609|12601|2354
1623334740000|2021-06-10 14:19:00|12612|12606|12615|12609|12617|12609|12611|12606|200
1623334750000|2021-06-10 14:19:10|12616||12615||12616||12614||300
1623334760000|2021-06-10 14:19:20|12616|12615|12628|12616|12631|12620|12616|12615|1970
1623334770000|2021-06-10 14:19:30|12627|12620|12634|12622|12635|12622|12624|12620|3860
1623334780000|2021-06-10 14:19:40|12633||12628||12633||12625||500
1623334790000|2021-06-10 14:19:50|12630|12626|12633|12626|12635|12628|12629|12622|1700
1623334800000|2021-06-10 14:20:00|12632|12627|12638|12635|12643|12637|12627|12622|2360
1623334810000|2021-06-10 14:20:10|12639|12636|12634|12631|12641|12636|12632|12631|2800
1623334820000|2021-06-10 14:20:20|12632|12625|12622|12615|12632|12631|12622|12615|650
1623334830000|2021-06-10 14:20:30|12626|12616|12628|12617|12630|12622|12625|12615|100
1623334840000|2021-06-10 14:20:40|12629|12621|12628|12619|12629|12621|12627|12617|250
1623334850000|2021-06-10 14:20:50|12625|12616|12628|12621|12628|12621|12620|12616|1000
1623334860000|2021-06-10 14:21:00|12627|12623|12614|12608|12628|12623|12614|12607|7650
1623334870000|2021-06-10 14:21:10|12613|12607|12617|12606|12618|12610|12609|12605|900
1623334880000|2021-06-10 14:21:20|12616|12605|12616|12606|12616|12606|12612|12605|608
1623334890000|2021-06-10 14:21:30|12617|12609|12630|12616|12630|12616|12617|12606|1100
1623334900000|2021-06-10 14:21:40|12629|12617|12620|12614|12629|12617|12619|12614|2300
1623334910000|2021-06-10 14:21:50|12621|12608|12623|12608|12623|12608|12621|12605|650
1623334920000|2021-06-10 14:22:00|12622|12620|12615|12609|12625|12622|12615|12608|3398
1623334930000|2021-06-10 14:22:10|12617|12612|12612|12602|12620|12612|12610|12598|1350
1623334940000|2021-06-10 14:22:20|12610|12601|12610|12605|12610|12605|12609|12600|700
1623334950000|2021-06-10 14:22:30|12614|12606|12621|12608|12621|12608|12614|12606|204
1623334960000|2021-06-10 14:22:40|12619|12609|12616|12602|12619|12609|12616|12602|100
1623334970000|2021-06-10 14:22:50|12615|12603|12614|12603|12616|12603|12611|12603|600
1623334980000|2021-06-10 14:23:00||12602||12602||12602||12602|200
1623334990000|2021-06-10 14:23:10|||||||||200
1623335000000|2021-06-10 14:23:20|12621|12608|12617|12608|12621|12608|12617|12608|0
1623335020000|2021-06-10 14:23:40|12620||12614||12620||12614||300
1623335030000|2021-06-10 14:23:50||12609||12609||12609||12609|100
1623335040000|2021-06-10 14:24:00|12610|12610|12618|12609|12621|12610|12610|12608|1280
1623335050000|2021-06-10 14:24:10|12617|12610|12618|12610|12618|12610|12617|12610|0
1623335060000|2021-06-10 14:24:20|12624|12612|12624|12614|12624|12614|12621|12612|0
1623335070000|2021-06-10 14:24:30|12623||12623||12623||12623||0
1623335080000|2021-06-10 14:24:40|12629|12617|12629|12617|12629|12617|12629|12617|0
1623335090000|2021-06-10 14:24:50|12626|12620|12626|12619|12626|12620|12626|12619|0
1623335100000|2021-06-10 14:25:00|12629|12621|12629|12623|12629|12623|12629|12621|0
1623335110000|2021-06-10 14:25:10|12631||12628||12631||12628||500
1623335120000|2021-06-10 14:25:20|12630|12625|12639|12634|12640|12634|12630|12624|2500
1623335130000|2021-06-10 14:25:30|12640||12640||12640||12640||0
1623335140000|2021-06-10 14:25:40|12639||12640||12640||12639||0
1623335150000|2021-06-10 14:25:50|12636|12636|12644|12638|12646|12638|12636|12636|1265
1623335160000|2021-06-10 14:26:00|12646|12641|12648|12640|12654|12649|12641|12635|2835
1623335170000|2021-06-10 14:26:10||12636||12640||12640||12636|1100
1623335180000|2021-06-10 14:26:20|12649|12636|12650|12643|12650|12643|12649|12636|400
1623335190000|2021-06-10 14:26:30|12649|12644|12655|12649|12655|12649|12649|12644|500
1623335200000|2021-06-10 14:26:40|12654|12648|12652|12642|12654|12648|12645|12642|1969
1623335210000|2021-06-10 14:26:50|12645|12643|12649|12642|12652|12644|12645|12642|800
1623335230000|2021-06-10 14:27:10|12646|12641|12639|12635|12646|12641|12638|12634|200
1623335240000|2021-06-10 14:27:20|12641|12637|12646|12637|12646|12637|12641|12637|0
1623335260000|2021-06-10 14:27:40|||||||||300
1623335280000|2021-06-10 14:28:00|12647|12639|12649|12643|12650|12643|12647|12639|4550
1623335290000|2021-06-10 14:28:10|12650||12650||12650||12650||0
1623335300000|2021-06-10 14:28:20|12655|12644|12667|12660|12670|12661|12655|12644|5413
1623335310000|2021-06-10 14:28:30|12669|12659|12648|12641|12669|12659|12648|12641|2900
1623335320000|2021-06-10 14:28:40|12647|12642|12643|12633|12647|12642|12642|12632|200
1623335330000|2021-06-10 14:28:50|12647|12632|12643|12632|12647|12634|12643|12628|0
1623335340000|2021-06-10 14:29:00|12644||12644||12644||12644||0
1623335350000|2021-06-10 14:29:10|12647|12631|12647|12633|12647|12633|12647|12630|100
1623335360000|2021-06-10 14:29:20|12648|12641|12648|12640|12650|12647|12647|12640|700
1623335370000|2021-06-10 14:29:30|12647|12630|12641|12630|12647|12636|12640|12630|350
1623335380000|2021-06-10 14:29:40||12631||12631||12631||12631|0
1623335390000|2021-06-10 14:29:50|12640|12630|12640|12630|12640|12630|12640|12630|0
1623335400000|2021-06-10 14:30:00|12635|12631|12633|12629|12635|12632|12633|12629|1000
1623335410000|2021-06-10 14:30:10|12639|12630|12638|12629|12639|12631|12638|12629|100
1623335420000|2021-06-10 14:30:20|||||||||250
1623335430000|2021-06-10 14:30:30|12634|12626|12628|12608|12636|12626|12621|12608|1814
1623335440000|2021-06-10 14:30:40|12627|12611|12619|12608|12627|12611|12619|12608|0
1623335450000|2021-06-10 14:30:50|12618|12609|12603|12596|12618|12609|12603|12596|2061
1623335460000|2021-06-10 14:31:00|12602|12592|12593|12586|12602|12593|12593|12586|2160
1623335470000|2021-06-10 14:31:10|12599|12588|12600|12592|12603|12592|12598|12588|1970
1623335480000|2021-06-10 14:31:20|12603|12594|12600|12595|12603|12597|12600|12593|2300
1623335490000|2021-06-10 14:31:30|||||||||145
1623335500000|2021-06-10 14:31:40|12599|12597|12599|12595|12604|12599|12599|12595|1290
1623335510000|2021-06-10 14:31:50|12598|12591|12595|12590|12600|12597|12595|12590|600
1623335520000|2021-06-10 14:32:00|12594|12586|12598|12589|12599|12595|12588|12584|2529
1623335530000|2021-06-10 14:32:10|12595|12586|12598|12592|12600|12593|12595|12584|1508
1623335540000|2021-06-10 14:32:20|12602|12591|12597|12594|12603|12597|12597|12591|300
1623335550000|2021-06-10 14:32:30|12598|12595|12598|12591|12598|12595|12596|12590|1530
1623335560000|2021-06-10 14:32:40|12597|12590|12597|12590|12597|12591|12597|12590|100
1623335570000|2021-06-10 14:32:50|12603|12591|12604|12591|12604|12591|12601|12590|496
1623335580000|2021-06-10 14:33:00||12594||12593||12594||12593|800
1623335590000|2021-06-10 14:33:10|12603|12591|12599|12590|12603|12591|12599|12590|100
1623335600000|2021-06-10 14:33:20|12600|12591|12600|12590|12600|12591|12600|12590|651
1623335610000|2021-06-10 14:33:30|12605|12594|12605|12597|12606|12597|12605|12594|1710
1623335620000|2021-06-10 14:33:40|12606|12604|12615|12606|12615|12606|12606|12604|0
1623335630000|2021-06-10 14:33:50||12607||12607||12607||12607|100
1623335640000|2021-06-10 14:34:00||12608||12608||12608||12608|340
1623335650000|2021-06-10 14:34:10|12614|12610|12614|12609|12614|12610|12614|12608|7700
1623335660000|2021-06-10 14:34:20|12613|12608|12600|12594|12613|12608|12600|12593|1700
1623335670000|2021-06-10 14:34:30|12603|12596|12603|12599|12607|12599|12603|12593|800
1623335680000|2021-06-10 14:34:40|12607|12596|12603|12596|12607|12601|12603|12596|320
1623335690000|2021-06-10 14:34:50||12595||12595||12595||12595|100
1623335700000|2021-06-10 14:35:00|12604|12593|12604|12597|12607|12600|12604|12593|100
1623335710000|2021-06-10 14:35:10|12602|12598|12602|12597|12602|12598|12602|12597|1042
1623335720000|2021-06-10 14:35:20|12603||12607||12607||12603||0
1623335730000|2021-06-10 14:35:30|12606|12598|12606|12598|12606|12599|12606|12598|0
1623335740000|2021-06-10 14:35:40||12599||12598||12600||12598|0
1623335750000|2021-06-10 14:35:50|12610|12600|12601|12597|12610|12604|12601|12597|1450
1623335760000|2021-06-10 14:36:00|12600|12593|12599|12590|12600|12593|12599|12590|400
1623335770000|2021-06-10 14:36:10||12593||12590||12593||12590|0
1623335780000|2021-06-10 14:36:20|12600|12591|12600|12593|12600|12593|12600|12590|0
1623335790000|2021-06-10 14:36:30||12591||12593||12593||12591|200
1623335800000|2021-06-10 14:36:40|12595|12591|12591|12585|12595|12593|12591|12585|400
1623335810000|2021-06-10 14:36:50|12590|12587|12599|12588|12599|12590|12590|12585|414
1623335820000|2021-06-10 14:37:00|12598|12585|12596|12585|12598|12588|12596|12585|770
1623335830000|2021-06-10 14:37:10|12595|12588|12596|12590|12599|12596|12595|12588|3600
1623335840000|2021-06-10 14:37:20|12600|12593|12607|12599|12607|12599|12599|12593|100
1623335850000|2021-06-10 14:37:30|12606|12598|12604|12598|12606|12598|12604|12598|200
1623335860000|2021-06-10 14:37:40|12605||12603||12605||12601||400
1623335870000|2021-06-10 14:37:50|12604|12597|12604|12596|12604|12598|12603|12596|100
1623335880000|2021-06-10 14:38:00|12603||12605||12605||12603||0
1623335890000|2021-06-10 14:38:10|12603|12597|12609|12598|12609|12598|12603|12597|100
1623335900000|2021-06-10 14:38:20|12608|12599|12607|12600|12608|12600|12607|12599|0
1623335910000|2021-06-10 14:38:30|12608||12607||12608||12603||100
1623335920000|2021-06-10 14:38:40|12608|12601|12604|12596|12608|12601|12604|12596|1300
1623335930000|2021-06-10 14:38:50|12603|12592|12600|12590|12606|12596|12598|12586|300
1623335940000|2021-06-10 14:39:00|12599|12586|12600|12586|12602|12591|12599|12586|0
1623335950000|2021-06-10 14:39:10|12602|12590|12598|12590|12602|12590|12598|12586|100
1623335960000|2021-06-10 14:39:20|12599||12598||12599||12598||100
1623335970000|2021-06-10 14:39:30|12597|12586|12583|12580|12597|12590|12583|12580|500
1623335980000|2021-06-10 14:39:40|12584|12582|12589|12581|12592|12584|12583|12580|1408
1623335990000|2021-06-10 14:39:50|12586|12580|12590|12581|12591|12582|12585|12580|400
1623336000000|2021-06-10 14:40:00|12589||12589||12589||12589||0
1623336020000|2021-06-10 14:40:20|12590|12580|12585|12580|12590|12580|12585|12580|0
1623336030000|2021-06-10 14:40:30|12586|12581|12588|12580|12588|12581|12586|12580|0
1623336040000|2021-06-10 14:40:40|12586|12579|12587|12577|12587|12580|12580|12577|2464
1623336050000|2021-06-10 14:40:50|12586|12578|12587|12580|12587|12580|12586|12578|100
1623336070000|2021-06-10 14:41:10||12582||12582||12582||12582|0
1623336080000|2021-06-10 14:41:20|12589|12583|12588|12582|12592|12584|12588|12582|300
1623336090000|2021-06-10 14:41:30|12590|12583|12587|12580|12590|12583|12587|12580|700
1623336100000|2021-06-10 14:41:40|12586||12588||12589||12586||0
1623336110000|2021-06-10 14:41:50|||||||||1100
1623336120000|2021-06-10 14:42:00|12590||12590||12590||12590||0
1623336130000|2021-06-10 14:42:10|12588|12581|12592|12588|12592|12588|12587|12580|200
1623336140000|2021-06-10 14:42:20|12594|12587|12592|12588|12594|12588|12592|12584|0
1623336150000|2021-06-10 14:42:30|12593|12587|12591|12586|12594|12587|12591|12585|400
1623336160000|2021-06-10 14:42:40|12590|12585|12591|12586|12592|12586|12590|12585|100
1623336170000|2021-06-10 14:42:50|12590|12585|12588|12580|12590|12585|12586|12580|2184
1623336180000|2021-06-10 14:43:00|12585|12578|12576|12571|12589|12578|12576|12571|3244
1623336190000|2021-06-10 14:43:10|12575|12570|12565|12562|12575|12570|12565|12562|3472
1623336200000|2021-06-10 14:43:20||12561||12561||12561||12561|100
1623336210000|2021-06-10 14:43:30|12564|12560|12545|12540|12564|12560|12545|12540|12183
1623336220000|2021-06-10 14:43:40|12546|12541|12551|12544|12551|12544|12546|12541|1405
1623336230000|2021-06-10 14:43:50|12548|12545|12551|12545|12551|12545|12548|12540|1020
1623336240000|2021-06-10 14:44:00|12550|12546|12558|12548|12558|12550|12550|12546|204
1623336250000|2021-06-10 14:44:10|12560|12550|12558|12549|12560|12554|12553|12542|550
1623336260000|2021-06-10 14:44:20|||||||||220
1623336270000|2021-06-10 14:44:30|12557|12555|12558|12549|12558|12555|12557|12549|334
1623336280000|2021-06-10 14:44:40|12557|12546|12557|12546|12557|12546|12557|12546|100
1623336290000|2021-06-10 14:44:50|12560|12548|12558|12550|12560|12550|12558|12548|100
1623336300000|2021-06-10 14:45:00|12557|12546|12554|12547|12557|12547|12552|12546|100
1623336310000|2021-06-10 14:45:10|12560|12550|12558|12551|12560|12554|12557|12550|880
1623336320000|2021-06-10 14:45:20|12554|12550|12550|12541|12554|12550|12548|12540|400
1623336330000|2021-06-10 14:45:30|12548|12542|12550|12540|12550|12542|12548|12540|0
1623336340000|2021-06-10 14:45:40|12549|12539|12542|12537|12549|12540|12538|12535|1225
1623336350000|2021-06-10 14:45:50|12543|12540|12547|12535|12549|12544|12542|12535|2380
1623336360000|2021-06-10 14:46:00|12546||12545||12546||12545||5450
1623336370000|2021-06-10 14:46:10||12538||12538||12538||12538|500
1623336380000|2021-06-10 14:46:20|12541|12535|12540|12536|12545|12536|12540|12535|903
1623336390000|2021-06-10 14:46:30|12543|12537|12539|12535|12545|12537|12539|12535|1500
1623336400000|2021-06-10 14:46:40|12540|12536|12540|12535|12540|12536|12540|12535|800
1623336410000|2021-06-10 14:46:50|12542|12536|12542|12535|12542|12536|12542|12535|400
1623336420000|2021-06-10 14:47:00|12541|12532|12549|12540|12549|12545|12541|12532|2250
1623336430000|2021-06-10 14:47:10|12552|12541|12552|12544|12552|12544|12552|12540|2000
1623336440000|2021-06-10 14:47:20|12556|12548|12555|12548|12558|12548|12555|12548|200
1623336450000|2021-06-10 14:47:30|12559|12551|12551|12548|12559|12553|12551|12548|1741
1623336460000|2021-06-10 14:47:40|12552|12551|12558|12551|12559|12551|12552|12551|314
1623336470000|2021-06-10 14:47:50||12548||12548||12548||12548|550
1623336480000|2021-06-10 14:48:00|12559||12558||12559||12558||0
1623336490000|2021-06-10 14:48:10|12557||12557||12557||12557||0
1623336500000|2021-06-10 14:48:20|12552|12544|12550|12541|12552|12544|12550|12541|300
1623336520000|2021-06-10 14:48:40||12543||12544||12544||12543|350
1623336530000|2021-06-10 14:48:50|12554|12541|12554|12540|12554|12547|12550|12540|6768
1623336540000|2021-06-10 14:49:00|12553|12542|12549|12540|12554|12542|12549|12540|0
1623336550000|2021-06-10 14:49:10|12548||12548||12548||12548||300
1623336570000|2021-06-10 14:49:30|||||||||700
1623336580000|2021-06-10 14:49:40|12547|12536|12537|12534|12547|12536|12537|12534|910
1623336590000|2021-06-10 14:49:50|12541|12535|12537|12533|12543|12535|12536|12531|0
1623336600000|2021-06-10 14:50:00|12536|12531|12526|12520|12536|12531|12525|12520|3432
1623336610000|2021-06-10 14:50:10|12530|12523|12529|12523|12530|12523|12529|12523|500
1623336620000|2021-06-10 14:50:20|12530|12524|12537|12528|12538|12528|12530|12524|300
1623336630000|2021-06-10 14:50:30|12541|12534|12555|12546|12556|12546|12540|12534|1907
1623336640000|2021-06-10 14:50:40|12553|12548|12549|12540|12555|12548|12549|12540|1200
1623336650000|2021-06-10 14:50:50|12547|12539|12547|12532|12547|12539|12547|12532|0
1623336660000|2021-06-10 14:51:00|12548|12533|12556|12542|12557|12542|12548|12533|800
1623336670000|2021-06-10 14:51:10|||||||||200
1623336680000|2021-06-10 14:51:20|12553||12554||12555||12553||350
1623336690000|2021-06-10 14:51:30|12557|12545|12557|12545|12557|12545|12557|12545|0
1623336700000|2021-06-10 14:51:40|12559|12550|12559|12551|12559|12556|12552|12547|3745
1623336710000|2021-06-10 14:51:50|12560|12555|12563|12555|12563|12555|12560|12555|305
1623336720000|2021-06-10 14:52:00|12558|12551|12557|12551|12558|12551|12556|12551|0
1623336730000|2021-06-10 14:52:10|12554|12546|12551|12545|12554|12551|12551|12545|650
1623336740000|2021-06-10 14:52:20|12549|12542|12551|12542|12551|12543|12548|12542|1500
1623336750000|2021-06-10 14:52:30|12550|12538|12548|12534|12550|12538|12543|12534|200
1623336760000|2021-06-10 14:52:40|12547|12532|12547|12536|12547|12538|12547|12532|200
1623336770000|2021-06-10 14:52:50|12552|12538|12550|12538|12552|12542|12550|12538|800
1623336780000|2021-06-10 14:53:00|12549|12532|12546|12532|12549|12532|12546|12532|0
1623336790000|2021-06-10 14:53:10|12545|12534|12545|12536|12545|12537|12545|12534|0
1623336800000|2021-06-10 14:53:20|||||||||101
1623336810000|2021-06-10 14:53:30|12544||12543||12544||12541||850
1623336830000|2021-06-10 14:53:50|12549|12537|12549|12538|12549|12538|12549|12537|100
1623336840000|2021-06-10 14:54:00|12551|12539|12554|12544|12557|12544|12551|12539|250
1623336850000|2021-06-10 14:54:10|12555||12554||12556||12554||1400
1623336860000|2021-06-10 14:54:20|12556||12553||12556||12553||0
1623336870000|2021-06-10 14:54:30|||||||||1000
1623336880000|2021-06-10 14:54:40|12547|12541|12546|12541|12547|12541|12546|12541|1000
1623336890000|2021-06-10 14:54:50|12550|12539|12539|12536|12550|12539|12538|12536|500
1623336900000|2021-06-10 14:55:00|12537|12535|12536|12526|12537|12535|12527|12520|300
1623336910000|2021-06-10 14:55:10|12535|12525|12539|12529|12539|12529|12535|12525|2400
1623336920000|2021-06-10 14:55:20|12540|12530|12546|12533|12546|12533|12540|12530|411
1623336930000|2021-06-10 14:55:30|12547|12539|12553|12540|12553|12540|12547|12539|200
1623336940000|2021-06-10 14:55:40|12552|12544|12553|12544|12553|12544|12551|12540|200
1623336950000|2021-06-10 14:55:50|12547|12548|12552|12544|12553|12548|12547|12544|1192
1623336960000|2021-06-10 14:56:00|12553|12548|12556|12548|12562|12549|12553|12544|700
1623336970000|2021-06-10 14:56:10|12555|12549|12550|12544|12560|12553|12550|12544|1992
1623336980000|2021-06-10 14:56:20|12554|12545|12551|12545|12554|12545|12550|12544|0
1623336990000|2021-06-10 14:56:30|12554|12550|12554|12550|12555|12550|12551|12546|1297
1623337000000|2021-06-10 14:56:40|12555|12551|12555|12552|12555|12552|12554|12550|548
1623337010000|2021-06-10 14:56:50|12559|12550|12567|12556|12568|12557|12555|12550|1406
1623337030000|2021-06-10 14:57:10|12570|12563|12570|12564|12570|12564|12569|12563|400
1623337040000|2021-06-10 14:57:20|||||||||200
1623337050000|2021-06-10 14:57:30|12579|12569|12579|12570|12580|12570|12579|12569|400
1623337060000|2021-06-10 14:57:40|12580|12571|12579|12573|12580|12573|12575|12571|1825
1623337070000|2021-06-10 14:57:50|12580|12576|12580|12574|12584|12576|12580|12574|700
1623337080000|2021-06-10 14:58:00|12579|12575|12580|12574|12580|12575|12579|12574|2000
1623337090000|2021-06-10 14:58:10|12578|12570|12578|12570|12578|12570|12575|12563|1000
1623337100000|2021-06-10 14:58:20|12575|12563|12580|12573|12583|12575|12573|12563|1880
1623337110000|2021-06-10 14:58:30|12583|12576|12580|12578|12583|12578|12580|12576|300
1623337120000|2021-06-10 14:58:40|12583|12577|12580|12577|12583|12577|12580|12576|400
1623337130000|2021-06-10 14:58:50|12583|12578|12580|12576|12590|12579|12579|12572|800
1623337140000|2021-06-10 14:59:00|12582|12577|12580|12579|12582|12580|12580|12576|2300
1623337150000|2021-06-10 14:59:10|12582|12580|12578|12573|12585|12580|12578|12573|2600
1623337160000|2021-06-10 14:59:20|12579||12580||12580||12579||0
1623337180000|2021-06-10 14:59:40|12581|12576|12593|12585|12593|12585|12581|12576|1025
1623337190000|2021-06-10 14:59:50|12597|12589|12597|12589|12597|12589|12597|12589|400
1623337200000|2021-06-10 15:00:00|12593|12585|12585|12581|12593|12585|12585|12581|300
1623337210000|2021-06-10 15:00:10|12583|12575|12582|12575|12583|12576|12582|12575|250
1623337220000|2021-06-10 15:00:20|12581|12577|12577|12570|12581|12577|12577|12569|200
1623337230000|2021-06-10 15:00:30|12582|12573|12580|12573|12582|12574|12580|12565|150
1623337240000|2021-06-10 15:00:40|12577|12570|12576|12568|12577|12571|12576|12563|0
1623337250000|2021-06-10 15:00:50|12573|12566|12576|12566|12576|12568|12573|12562|100
1623337260000|2021-06-10 15:01:00||12568||12568||12568||12567|0
1623337270000|2021-06-10 15:01:10|12575|12562|12573|12568|12575|12568|12573|12562|0
1623337280000|2021-06-10 15:01:20|12572|12558|12581|12565|12584|12568|12567|12558|434
1623337290000|2021-06-10 15:01:30|12577|12563|12581|12565|12581|12565|12577|12563|0
1623337300000|2021-06-10 15:01:40|12577||12582||12583||12577||0
1623337310000|2021-06-10 15:01:50|12585|12570|12584|12570|12585|12570|12584|12570|100
1623337320000|2021-06-10 15:02:00|12581|12573|12581|12572|12581|12573|12581|12572|100
1623337330000|2021-06-10 15:02:10|12584|12574|12586|12578|12586|12578|12584|12574|801
1623337340000|2021-06-10 15:02:20|12587|12581|12590|12585|12590|12585|12587|12581|200
1623337350000|2021-06-10 15:02:30|12592|12588|12597|12591|12597|12591|12592|12588|964
1623337360000|2021-06-10 15:02:40|12592|12583|12592|12581|12592|12583|12591|12581|300
1623337390000|2021-06-10 15:03:10|12587|12571|12584|12571|12587|12574|12584|12571|1100
1623337400000|2021-06-10 15:03:20|12583|12575|12579|12574|12593|12578|12579|12568|100
1623337410000|2021-06-10 15:03:30||12573||12571||12573||12570|0
1623337420000|2021-06-10 15:03:40|12581||12579||12581||12579||0
1623337430000|2021-06-10 15:03:50|12581|12572|12579|12572|12581|12573|12579|12571|2500
1623337440000|2021-06-10 15:04:00|12578|12571|12576|12571|12578|12572|12576|12571|100
1623337450000|2021-06-10 15:04:10|12575|12567|12573|12567|12576|12568|12571|12561|800
1623337460000|2021-06-10 15:04:20|12571|12564|12572|12569|12573|12569|12571|12561|0
1623337470000|2021-06-10 15:04:30|12571|12568|12576|12566|12576|12568|12570|12561|200
1623337480000|2021-06-10 15:04:40|12575|12567|12576|12569|12580|12570|12573|12567|200
1623337490000|2021-06-10 15:04:50|12580|12570|12589|12573|12590|12573|12580|12570|600
1623337500000|2021-06-10 15:05:00|12588|12575|12588|12575|12588|12575|12588|12574|200
1623337520000|2021-06-10 15:05:20|12589||12589||12589||12589||0
1623337530000|2021-06-10 15:05:30||12576||12576||12576||12576|100
1623337540000|2021-06-10 15:05:40|12583|12575|12586|12570|12588|12575|12579|12566|0
1623337550000|2021-06-10 15:05:50|12584||12582||12584||12582||0
1623337560000|2021-06-10 15:06:00|12579|12569|12587|12576|12589|12576|12578|12569|600
1623337570000|2021-06-10 15:06:10|12589|12575|12583|12575|12589|12575|12583|12575|100
1623337580000|2021-06-10 15:06:20|12582|12574|12589|12578|12589|12578|12581|12574|100
1623337590000|2021-06-10 15:06:30|12588|12579|12578|12572|12588|12579|12578|12569|590
1623337600000|2021-06-10 15:06:40|12580||12578||12580||12578||0
1623337610000|2021-06-10 15:06:50|||||||||100
1623337620000|2021-06-10 15:07:00|12581|12576|12583|12578|12584|12579|12578|12574|112
1623337630000|2021-06-10 15:07:10|12588|12580|12588|12581|12588|12581|12585|12580|112
1623337640000|2021-06-10 15:07:20|12590|12583|12595|12587|12595|12587|12590|12583|100
1623337650000|2021-06-10 15:07:30|12598|12588|12598|12589|12600|12589|12598|12588|200
1623337660000|2021-06-10 15:07:40|||||||||110
1623337670000|2021-06-10 15:07:50|12599|12590|12609|12606|12610|12606|12599|12590|9100
1623337680000|2021-06-10 15:08:00|12610|12604|12609|12604|12611|12609|12607|12604|2500
1623337700000|2021-06-10 15:08:20|12610|12606|12621|12610|12622|12610|12610|12606|1100
1623337720000|2021-06-10 15:08:40|||||||||500
1623337730000|2021-06-10 15:08:50|12620|12609|12620|12610|12621|12610|12620|12609|225
1623337740000|2021-06-10 15:09:00|12619|12609|12614|12604|12619|12609|12614|12604|600
1623337750000|2021-06-10 15:09:10|12611|12601|12611|12601|12611|12601|12611|12601|0
1623337760000|2021-06-10 15:09:20|12610|12602|12610|12602|12610|12603|12610|12601|0
1623337770000|2021-06-10 15:09:30|||||||||500
1623337800000|2021-06-10 15:10:00|12609|12601|12601|12596|12609|12601|12601|12596|425
1623337810000|2021-06-10 15:10:10|12600|12595|12612|12599|12614|12599|12598|12592|400
1623337820000|2021-06-10 15:10:20|12610|12601|12609|12598|12612|12602|12609|12598|100
1623337830000|2021-06-10 15:10:30||12599||12599||12602||12598|0
1623337840000|2021-06-10 15:10:40|||||||||150
1623337860000|2021-06-10 15:11:00|12603|12597|12605|12597|12611|12601|12602|12597|0
1623337870000|2021-06-10 15:11:10|12607|12598|12609|12601|12612|12602|12607|12597|112
1623337880000|2021-06-10 15:11:20|12611|12600|12611|12598|12612|12601|12609|12598|0
1623337890000|2021-06-10 15:11:30|12609|12599|12609|12595|12612|12600|12602|12591|825
1623337900000|2021-06-10 15:11:40|12608|12594|12608|12595|12608|12595|12605|12592|0
1623337910000|2021-06-10 15:11:50|12605|12591|12603|12592|12608|12593|12603|12591|1000
1623337920000|2021-06-10 15:12:00|12608|12593|12608|12593|12608|12593|12608|12592|0
1623337930000|2021-06-10 15:12:10|12603|12592|12601|12592|12603|12593|12600|12592|0
1623337940000|2021-06-10 15:12:20|12600|12591|12600|12587|12603|12591|12590|12585|800
1623337950000|2021-06-10 15:12:30|12598|12586|12600|12587|12604|12588|12595|12585|3124
1623337960000|2021-06-10 15:12:40|12599|12588|12599|12588|12601|12588|12599|12588|0
1623337970000|2021-06-10 15:12:50|12608||12602||12608||12600||0
1623337980000|2021-06-10 15:13:00|12608||12600||12608||12599||0
1623337990000|2021-06-10 15:13:10|12604||12600||12608||12600||0
1623338000000|2021-06-10 15:13:20|12605|12586|12589|12585|12605|12586|12589|12585|300
1623338010000|2021-06-10 15:13:30|12587|12581|12586|12576|12587|12581|12583|12575|100
1623338020000|2021-06-10 15:13:40|12589|12577|12589|12580|12589|12580|12589|12577|0
1623338030000|2021-06-10 15:13:50|12586|12577|12586|12577|12586|12577|12586|12577|0
1623338050000|2021-06-10 15:14:10|12585|12578|12589|12579|12589|12579|12581|12577|0
1623338060000|2021-06-10 15:14:20|12587|12578|12579|12571|12587|12578|12579|12571|400
1623338070000|2021-06-10 15:14:30|12580|12572|12576|12570|12580|12572|12576|12570|1125
1623338080000|2021-06-10 15:14:40|12575|12571|12576|12571|12580|12573|12575|12571|1500
1623338090000|2021-06-10 15:14:50|12575|12572|12576|12571|12576|12572|12575|12571|0
1623338100000|2021-06-10 15:15:00|12575|12572|12576|12571|12576|12575|12575|12571|900
1623338110000|2021-06-10 15:15:10|12580|12574|12583|12573|12583|12574|12580|12573|315
1623338120000|2021-06-10 15:15:20||12574||12574||12574||12573|0
1623338130000|2021-06-10 15:15:30|12582|12573|12583|12573|12583|12573|12582|12573|0
1623338140000|2021-06-10 15:15:40|12582|12574|12581|12571|12582|12574|12577|12571|0
1623338160000|2021-06-10 15:16:00||12573||12571||12573||12571|0
1623338170000|2021-06-10 15:16:10|12583|12572|12583|12573|12583|12573|12583|12572|100
1623338180000|2021-06-10 15:16:20|12587|12576|12586|12576|12587|12576|12586|12576|150
1623338200000|2021-06-10 15:16:40|12583||12583||12583||12583||0
1623338240000|2021-06-10 15:17:20||12579||12581||12581||12579|0
1623338250000|2021-06-10 15:17:30|12582|12576|12583|12577|12583|12578|12581|12576|525
1623338260000|2021-06-10 15:17:40|12582|12576|12582|12576|12582|12576|12582|12576|0
1623338270000|2021-06-10 15:17:50|12583|12577|12583|12579|12583|12579|12582|12576|696
1623338280000|2021-06-10 15:18:00||12580||12577||12580||12576|200
1623338290000|2021-06-10 15:18:10|12582|12579|12582|12577|12582|12580|12580|12576|0
1623338300000|2021-06-10 15:18:20|12580|12578|12575|12570|12580|12579|12575|12570|200
1623338310000|2021-06-10 15:18:30|12578|12574|12579|12571|12579|12574|12574|12570|650
1623338330000|2021-06-10 15:18:50||12572||12572||12572||12572|0
1623338340000|2021-06-10 15:19:00|12578|12571|12582|12576|12582|12576|12578|12571|200
1623338350000|2021-06-10 15:19:10|12583|12577|12588|12582|12588|12582|12583|12577|100
1623338360000|2021-06-10 15:19:20|12587|12580|12585|12579|12587|12580|12584|12579|100
1623338370000|2021-06-10 15:19:30|12586|12580|12588|12585|12592|12585|12586|12580|200
1623338380000|2021-06-10 15:19:40|12595|12584|12592|12581|12597|12590|12592|12579|600
1623338390000|2021-06-10 15:19:50||12579||12579||12581||12579|0
1623338400000|2021-06-10 15:20:00|12591|12575|12586|12573|12591|12576|12585|12573|200
1623338410000|2021-06-10 15:20:10|12589|12575|12583|12573|12589|12576|12583|12573|100
1623338420000|2021-06-10 15:20:20||12574||12574||12574||12573|0
1623338430000|2021-06-10 15:20:30|12584|12575|12588|12579|12590|12579|12584|12575|580
1623338440000|2021-06-10 15:20:40|12587|12576|12588|12581|12588|12581|12586|12575|1092
1623338450000|2021-06-10 15:20:50|12587|12577|12582|12575|12587|12577|12582|12570|100
1623338460000|2021-06-10 15:21:00|12581|12571|12578|12570|12581|12571|12578|12570|100
1623338470000|2021-06-10 15:21:10|12582|12571|12582|12574|12582|12574|12582|12571|100
1623338480000|2021-06-10 15:21:20|12581|12577|12581|12573|12581|12577|12581|12571|543
1623338490000|2021-06-10 15:21:30|12582|12575|12581|12573|12582|12575|12581|12573|0
1623338500000|2021-06-10 15:21:40|12577|12571|12577|12570|12577|12571|12577|12570|0
1623338510000|2021-06-10 15:21:50|12578|12571|12578|12570|12578|12571|12578|12570|0
1623338520000|2021-06-10 15:22:00|12577|12571|12569|12564|12577|12571|12566|12557|1048
1623338530000|2021-06-10 15:22:10|12570|12565|12578|12567|12579|12567|12570|12565|300
1623338540000|2021-06-10 15:22:20||12568||12567||12568||12567|0
1623338550000|2021-06-10 15:22:30||12568||12568||12568||12568|333
1623338560000|2021-06-10 15:22:40|12577|12570|12577|12570|12577|12570|12575|12570|200
1623338570000|2021-06-10 15:22:50|||||||||500
1623338580000|2021-06-10 15:23:00|12576||12576||12576||12576||0
1623338590000|2021-06-10 15:23:10|12577|12565|12576|12569|12577|12569|12575|12565|0
1623338600000|2021-06-10 15:23:20|12577|12567|12572|12564|12577|12567|12572|12564|0
1623338610000|2021-06-10 15:23:30|12568|12565|12569|12563|12572|12568|12565|12563|2429
1623338620000|2021-06-10 15:23:40|12572|12564|12577|12563|12577|12564|12572|12563|0
1623338630000|2021-06-10 15:23:50|||||||||100
1623338640000|2021-06-10 15:24:00|12576||12576||12576||12576||0
1623338650000|2021-06-10 15:24:10|12574|12565|12573|12567|12574|12567|12573|12565|100
1623338660000|2021-06-10 15:24:20|12572||12571||12572||12571||0
1623338670000|2021-06-10 15:24:30|12570||12570||12570||12570||200
1623338680000|2021-06-10 15:24:40|12569|12563|12569|12563|12569|12563|12569|12563|200
1623338690000|2021-06-10 15:24:50|12568|12564|12567|12563|12568|12565|12567|12563|250
1623338700000|2021-06-10 15:25:00|12566|12559|12561|12557|12566|12559|12560|12557|300
1623338720000|2021-06-10 15:25:20|12560|12556|12558|12554|12560|12556|12558|12550|0
1623338730000|2021-06-10 15:25:30|12559|12550|12563|12556|12567|12559|12558|12550|0
1623338740000|2021-06-10 15:25:40|12562|12555|12562|12555|12562|12555|12562|12551|200
1623338750000|2021-06-10 15:25:50|12567|12556|12567|12557|12567|12557|12567|12556|200
1623338760000|2021-06-10 15:26:00|12565||12566||12566||12565||0
1623338770000|2021-06-10 15:26:10||12558||12557||12559||12557|0
1623338780000|2021-06-10 15:26:20|12565|12560|12565|12560|12567|12560|12565|12557|0
1623338790000|2021-06-10 15:26:30|12567|12562|12567|12557|12567|12563|12567|12557|0
1623338800000|2021-06-10 15:26:40|12569|12564|12568|12562|12578|12567|12567|12562|400
1623338810000|2021-06-10 15:26:50|12567|12558|12572|12563|12572|12563|12567|12558|0
1623338820000|2021-06-10 15:27:00|12571|12564|12565|12560|12571|12564|12565|12558|400
1623338830000|2021-06-10 15:27:10|12563||12563||12563||12563||0
1623338840000|2021-06-10 15:27:20|12561|12555|12562|12555|12563|12555|12561|12555|150
1623338850000|2021-06-10 15:27:30|12558||12559||12559||12558||100
1623338860000|2021-06-10 15:27:40|12560|12556|12561|12555|12563|12557|12560|12555|0
1623338870000|2021-06-10 15:27:50|||||||||100
1623338890000|2021-06-10 15:28:10|12562|12556|12567|12559|12568|12560|12562|12556|100
1623338900000|2021-06-10 15:28:20|12566|12556|12563|12555|12566|12556|12562|12555|300
1623338930000|2021-06-10 15:28:50|12562|12551|12554|12550|12562|12551|12554|12550|500
1623338940000|2021-06-10 15:29:00|12556|12551|12554|12550|12556|12551|12554|12550|0
1623338950000|2021-06-10 15:29:10|12556|12551|12555|12550|12559|12552|12555|12550|300
1623338960000|2021-06-10 15:29:20|||||||||100
1623338970000|2021-06-10 15:29:30|12556|12551|12564|12557|12565|12557|12556|12551|486
1623338980000|2021-06-10 15:29:40|12567|12558|12567|12553|12567|12558|12566|12553|0
1623338990000|2021-06-10 15:29:50|12566|12556|12567|12556|12567|12557|12566|12553|100
1623339000000|2021-06-10 15:30:00|12573|12557|12574|12565|12579|12567|12573|12557|0
1623339010000|2021-06-10 15:30:10|12572||12571||12572||12571||0
1623339020000|2021-06-10 15:30:20|12570|12566|12577|12565|12578|12566|12570|12565|0
1623339030000|2021-06-10 15:30:30|12570||12570||12578||12570||0
1623339040000|2021-06-10 15:30:40|12576|12566|12577|12566|12578|12567|12575|12565|0
1623339050000|2021-06-10 15:30:50|12575|12565|12575|12561|12577|12567|12572|12556|100
1623339070000|2021-06-10 15:31:10|12574|12564|12567|12561|12575|12564|12567|12561|100
1623339080000|2021-06-10 15:31:20|12568||12567||12571||12567||200
1623339090000|2021-06-10 15:31:30|12569|12560|12564|12555|12569|12560|12564|12555|400
1623339100000|2021-06-10 15:31:40|12574|12558|12562|12555|12574|12558|12562|12555|900
1623339120000|2021-06-10 15:32:00|12564|12559|12564|12555|12570|12559|12564|12555|0
1623339130000|2021-06-10 15:32:10|12566|12560|12566|12557|12566|12560|12566|12557|0
1623339140000|2021-06-10 15:32:20|12570|12558|12570|12560|12570|12560|12570|12558|0
1623339150000|2021-06-10 15:32:30|12569|12557|12570|12557|12570|12557|12569|12557|0
1623339160000|2021-06-10 15:32:40|12569||12569||12569||12569||0
1623339170000|2021-06-10 15:32:50|||||||||100
1623339180000|2021-06-10 15:33:00|12565|12558|12565|12555|12565|12558|12565|12555|0
1623339190000|2021-06-10 15:33:10||12556||12557||12557||12556|0
1623339200000|2021-06-10 15:33:20|12570|12558|12571|12560|12571|12560|12569|12558|500
1623339210000|2021-06-10 15:33:30|12569||12569||12569||12569||200
1623339220000|2021-06-10 15:33:40|12565|12561|12571|12565|12571|12565|12563|12557|2100
1623339240000|2021-06-10 15:34:00|12573|12567|12576|12568|12579|12572|12572|12562|500
1623339250000|2021-06-10 15:34:10|12575|12567|12572|12564|12575|12569|12572|12564|500
1623339260000|2021-06-10 15:34:20|12571|12565|12570|12564|12571|12568|12570|12562|1100
1623339270000|2021-06-10 15:34:30|12569|12562|12571|12558|12572|12563|12569|12558|800
1623339300000|2021-06-10 15:35:00|12576|12564|12576|12566|12577|12566|12576|12564|300
1623339310000|2021-06-10 15:35:10|12577||12576||12577||12576||0
1623339320000|2021-06-10 15:35:20||12569||12569||12569||12566|100
1623339330000|2021-06-10 15:35:30|||||||||397
1623339340000|2021-06-10 15:35:40|12574|12566|12574|12565|12574|12566|12569|12563|300
1623339350000|2021-06-10 15:35:50||12568||12568||12568||12568|0
1623339360000|2021-06-10 15:36:00|12573|12570|12573|12570|12575|12570|12573|12570|0
1623339370000|2021-06-10 15:36:10|12572|12568|12568|12564|12572|12568|12568|12564|610
1623339380000|2021-06-10 15:36:20|12567|12560|12563|12558|12567|12561|12562|12557|1300
1623339400000|2021-06-10 15:36:40|12564|12559|12567|12560|12567|12560|12564|12559|200
1623339420000|2021-06-10 15:37:00|12564|12558|12564|12558|12564|12559|12564|12558|0
1623339430000|2021-06-10 15:37:10|12565|12559|12568|12560|12568|12563|12565|12558|0
1623339440000|2021-06-10 15:37:20|12567|12558|12563|12558|12567|12558|12563|12558|0
1623339450000|2021-06-10 15:37:30|12564|12559|12565|12559|12565|12559|12564|12559|100
1623339460000|2021-06-10 15:37:40|12564|12558|12568|12563|12569|12563|12563|12558|200
1623339470000|2021-06-10 15:37:50|12567|12561|12566|12560|12567|12561|12566|12560|0
1623339480000|2021-06-10 15:38:00||12558||12561||12561||12558|0
1623339500000|2021-06-10 15:38:20|12570|12562|12568|12560|12571|12564|12568|12558|0
1623339510000|2021-06-10 15:38:30|||||||||200
1623339520000|2021-06-10 15:38:40|12567|12559|12561|12558|12567|12559|12561|12558|600
1623339530000|2021-06-10 15:38:50|12565|12559|12567|12560|12569|12564|12563|12559|582
1623339540000|2021-06-10 15:39:00|12566||12566||12566||12566||0
1623339550000|2021-06-10 15:39:10|12564|12558|12564|12558|12564|12559|12561|12558|200
1623339560000|2021-06-10 15:39:20|12565||12565||12565||12565||0
1623339570000|2021-06-10 15:39:30|12564||12569||12569||12564||0
1623339580000|2021-06-10 15:39:40|12570|12561|12572|12563|12572|12563|12570|12561|500
1623339590000|2021-06-10 15:39:50|12570|12562|12572|12563|12572|12563|12570|12562|200
1623339600000|2021-06-10 15:40:00|12573|12565|12579|12573|12579|12573|12573|12565|0
1623339610000|2021-06-10 15:40:10|12577||12577||12577||12577||0
1623339620000|2021-06-10 15:40:20|12576|12575|12573|12571|12576|12575|12573|12571|400
1623339630000|2021-06-10 15:40:30|12572|12568|12573|12567|12573|12568|12572|12567|0
1623339650000|2021-06-10 15:40:50|12572|12566|12570|12566|12572|12567|12570|12566|200
1623339660000|2021-06-10 15:41:00|12569|12568|12568|12558|12573|12568|12568|12558|700
1623339670000|2021-06-10 15:41:10|12567||12566||12567||12565||0
1623339680000|2021-06-10 15:41:20|||||||||100
1623339690000|2021-06-10 15:41:30|12562|12559|12569|12563|12572|12563|12562|12559|100
1623339700000|2021-06-10 15:41:40|12567|12560|12567|12558|12567|12560|12567|12558|0
1623339720000|2021-06-10 15:42:00||12560||12560||12560||12560|400
1623339730000|2021-06-10 15:42:10|12570|12563|12566|12559|12570|12563|12566|12559|674
1623339740000|2021-06-10 15:42:20|12565||12565||12565||12565||0
1623339750000|2021-06-10 15:42:30|12564|12558|12563|12558|12564|12558|12563|12558|0
1623339760000|2021-06-10 15:42:40|12562|12555|12560|12555|12562|12555|12560|12555|200
1623339770000|2021-06-10 15:42:50|12557|12552|12556|12552|12557|12552|12556|12552|1400
1623339780000|2021-06-10 15:43:00|12554|12550|12553|12545|12555|12550|12549|12544|1988
1623339790000|2021-06-10 15:43:10||12544||12545||12545||12544|0
1623339800000|2021-06-10 15:43:20|12560|12547|12562|12555|12563|12555|12555|12547|500
1623339810000|2021-06-10 15:43:30|12560|12550|12557|12549|12560|12555|12557|12549|275
1623339820000|2021-06-10 15:43:40|12558|12557|12557|12549|12560|12557|12556|12549|588
1623339830000|2021-06-10 15:43:50|12558||12557||12558||12557||0
1623339840000|2021-06-10 15:44:00|||||||||100
1623339850000|2021-06-10 15:44:10|12548|12548|12550|12543|12552|12550|12548|12540|1000
1623339870000|2021-06-10 15:44:30|12553|12546|12554|12546|12554|12546|12553|12546|200
1623339880000|2021-06-10 15:44:40|12557|12547|12560|12552|12560|12552|12557|12547|100
1623339890000|2021-06-10 15:44:50|12567|12553|12563|12559|12567|12559|12560|12553|900
1623339900000|2021-06-10 15:45:00|12572|12550|12567|12560|12572|12565|12564|12550|300
1623339930000|2021-06-10 15:45:30|12568|12561|12567|12561|12568|12561|12567|12561|100
1623339940000|2021-06-10 15:45:40|12568|12562|12569|12563|12569|12563|12568|12562|0
1623339950000|2021-06-10 15:45:50|12573|12564|12569|12565|12573|12568|12569|12564|600
1623339960000|2021-06-10 15:46:00|12572|12568|12566|12562|12572|12568|12566|12562|500
1623339970000|2021-06-10 15:46:10|12567|12564|12567|12564|12572|12568|12567|12564|300
1623339980000|2021-06-10 15:46:20|12571|12565|12574|12568|12575|12568|12569|12559|200
1623340010000|2021-06-10 15:46:50||12566||12564||12566||12563|0
1623340020000|2021-06-10 15:47:00|12573|12567|12573|12566|12573|12567|12573|12564|0
1623340030000|2021-06-10 15:47:10|12574|12567|12574|12567|12575|12570|12574|12565|100
1623340040000|2021-06-10 15:47:20|12579|12569|12583|12577|12583|12577|12579|12569|100
1623340060000|2021-06-10 15:47:40|12582|12575|12582|12577|12582|12577|12582|12575|100
1623340070000|2021-06-10 15:47:50|12581|12575|12582|12576|12582|12578|12577|12575|2375
1623340080000|2021-06-10 15:48:00|12585||12585||12585||12585||100
1623340090000|2021-06-10 15:48:10|||||||||100
1623340100000|2021-06-10 15:48:20|12584|12575|12579|12575|12584|12575|12579|12575|100
1623340110000|2021-06-10 15:48:30|12583||12582||12583||12582||0
1623340120000|2021-06-10 15:48:40|12581|12572|12580|12572|12581|12572|12580|12572|0
1623340130000|2021-06-10 15:48:50|12581|12573|12581|12573|12581|12573|12581|12573|0
1623340140000|2021-06-10 15:49:00|12579||12580||12581||12579||0
1623340150000|2021-06-10 15:49:10||12575||12573||12575||12573|200
1623340160000|2021-06-10 15:49:20||12574||12573||12575||12573|0
1623340190000|2021-06-10 15:49:50|12579||12579||12579||12579||100
1623340200000|2021-06-10 15:50:00|12580|12575|12582|12575|12582|12579|12580|12574|500
1623340210000|2021-06-10 15:50:10|12583|12574|12588|12581|12588|12581|12583|12574|442
1623340220000|2021-06-10 15:50:20|12592|12584|12590|12581|12592|12584|12584|12581|1000
1623340230000|2021-06-10 15:50:30|12586|12583|12585|12581|12586|12584|12585|12581|0
1623340240000|2021-06-10 15:50:40|12586|12577|12581|12578|12586|12578|12581|12576|298
1623340250000|2021-06-10 15:50:50|12583|12580|12577|12570|12583|12580|12577|12570|300
1623340260000|2021-06-10 15:51:00||12571||12572||12572||12571|0
1623340290000|2021-06-10 15:51:30|||||||||100
1623340300000|2021-06-10 15:51:40|12578||12582||12582||12578||100
1623340310000|2021-06-10 15:51:50|12580||12578||12580||12578||100
1623340320000|2021-06-10 15:52:00|12580|12576|12580|12575|12580|12576|12580|12575|0
1623340330000|2021-06-10 15:52:10|||||||||150
1623340350000|2021-06-10 15:52:30|12579|12577|12580|12577|12580|12577|12579|12577|0
1623340360000|2021-06-10 15:52:40|12577|12575|12578|12572|12578|12575|12577|12572|100
1623340370000|2021-06-10 15:52:50|12581|12573|12582|12575|12583|12575|12581|12572|0
1623340380000|2021-06-10 15:53:00||12572||12572||12572||12572|0
1623340390000|2021-06-10 15:53:10|12585|12573|12582|12573|12585|12575|12582|12573|0
1623340400000|2021-06-10 15:53:20|12583|12574|12585|12577|12585|12577|12582|12574|0
1623340410000|2021-06-10 15:53:30|||||||||100
1623340420000|2021-06-10 15:53:40|12584||12584||12584||12584||100
1623340440000|2021-06-10 15:54:00|12588|12581|12588|12581|12588|12581|12588|12581|0
1623340470000|2021-06-10 15:54:30|12584|12577|12580|12576|12584|12577|12578|12576|708
1623340480000|2021-06-10 15:54:40|12581|12577|12583|12578|12584|12578|12581|12577|100
1623340490000|2021-06-10 15:54:50|12582|12576|12580|12576|12582|12578|12580|12576|0
1623340500000|2021-06-10 15:55:00||12577||12576||12577||12576|0
1623340510000|2021-06-10 15:55:10|12579|12577|12579|12573|12579|12577|12578|12573|503
1623340520000|2021-06-10 15:55:20|12583|12576|12583|12576|12583|12576|12583|12576|100
1623340540000|2021-06-10 15:55:40|12582|12573|12581|12575|12582|12575|12581|12573|200
1623340550000|2021-06-10 15:55:50|12576|12573|12584|12575|12585|12575|12576|12572|200
1623340560000|2021-06-10 15:56:00|12583|12572|12583|12573|12585|12573|12583|12572|100
1623340570000|2021-06-10 15:56:10|12585|12575|12583|12575|12585|12575|12583|12575|0
1623340580000|2021-06-10 15:56:20|12582||12581||12582||12581||300
1623340600000|2021-06-10 15:56:40|12582||12582||12582||12582||200
1623340610000|2021-06-10 15:56:50|12581||12581||12581||12581||150
1623340620000|2021-06-10 15:57:00|12582||12582||12582||12582||0
1623340630000|2021-06-10 15:57:10|12584|12576|12585|12579|12590|12583|12583|12576|1411
1623340640000|2021-06-10 15:57:20|12586|12580|12587|12580|12587|12580|12586|12580|0
1623340650000|2021-06-10 15:57:30|12586||12587||12591||12586||0
1623340660000|2021-06-10 15:57:40|12586|12579|12585|12577|12586|12579|12585|12576|100
1623340670000|2021-06-10 15:57:50|12584||12584||12584||12584||0
1623340680000|2021-06-10 15:58:00|12583|12575|12577|12575|12583|12575|12576|12575|100
1623340690000|2021-06-10 15:58:10|12585|12576|12582|12576|12585|12577|12578|12576|210
1623340700000|2021-06-10 15:58:20|||||||||1000
1623340710000|2021-06-10 15:58:30|12585|12577|12585|12577|12585|12577|12585|12577|0
1623340720000|2021-06-10 15:58:40|12584||12584||12584||12584||100
1623340730000|2021-06-10 15:58:50|12583|12576|12572|12563|12583|12576|12570|12563|1218
1623340740000|2021-06-10 15:59:00|12573|12564|12572|12564|12573|12564|12572|12564|0
1623340750000|2021-06-10 15:59:10|12573||12573||12573||12572||0
1623340790000|2021-06-10 15:59:50|12572||12572||12572||12572||0
1623340800000|2021-06-10 16:00:00|12571|12567|12576|12570|12579|12570|12571|12567|201
1623340810000|2021-06-10 16:00:10|12579|12569|12571|12557|12579|12569|12570|12557|100
1623340820000|2021-06-10 16:00:20|12570|12562|12571|12564|12571|12564|12570|12557|0
1623340830000|2021-06-10 16:00:30|12572|12560|12571|12565|12572|12567|12571|12560|0
1623340840000|2021-06-10 16:00:40|12574||12574||12574||12574||0
1623340850000|2021-06-10 16:00:50|||||||||1500
1623340860000|2021-06-10 16:01:00|12573|12557|12573|12560|12573|12565|12573|12557|100
1623340870000|2021-06-10 16:01:10|12569|12561|12570|12560|12571|12561|12566|12560|0
1623340880000|2021-06-10 16:01:20||12561||12561||12561||12561|0
1623340890000|2021-06-10 16:01:30|12569|12560|12562|12555|12569|12560|12562|12555|1200
1623340900000|2021-06-10 16:01:40|||||||||1100
1623340910000|2021-06-10 16:01:50|12559|12551|12557|12550|12559|12551|12557|12550|200
1623340920000|2021-06-10 16:02:00|12558|12551|12558|12550|12558|12551|12558|12550|100
1623340930000|2021-06-10 16:02:10|12555|12546|12541|12531|12555|12546|12541|12531|10300
1623340940000|2021-06-10 16:02:20|12545|12536|12551|12541|12557|12541|12545|12536|500
1623340970000|2021-06-10 16:02:50||12542||12542||12542||12542|100
1623340980000|2021-06-10 16:03:00|12547||12547||12547||12547||100
1623340990000|2021-06-10 16:03:10|12554|12543|12550|12544|12554|12544|12550|12543|0
1623341020000|2021-06-10 16:03:40|12546|12540|12546|12537|12546|12544|12546|12537|100
1623341030000|2021-06-10 16:03:50|12547|12540|12554|12544|12554|12544|12547|12538|200
1623341040000|2021-06-10 16:04:00|12552||12552||12552||12552||130
1623341060000|2021-06-10 16:04:20|||||||||100
1623341070000|2021-06-10 16:04:30|||||||||122
1623341080000|2021-06-10 16:04:40|12554|12547|12554|12547|12554|12547|12554|12547|100
1623341090000|2021-06-10 16:04:50|12556|12548|12555|12548|12556|12548|12555|12548|0
1623341100000|2021-06-10 16:05:00|12557|12551|12557|12551|12557|12551|12557|12551|0
1623341110000|2021-06-10 16:05:10||12553||12553||12553||12553|0
1623341120000|2021-06-10 16:05:20|12558|12551|12559|12551|12559|12555|12557|12551|200
1623341130000|2021-06-10 16:05:30|12556|12552|12559|12552|12559|12552|12556|12552|0
1623341140000|2021-06-10 16:05:40|12558||12559||12559||12558||0
1623341150000|2021-06-10 16:05:50|||||||||300
1623341160000|2021-06-10 16:06:00|12558|12548|12557|12549|12558|12552|12553|12544|600
1623341170000|2021-06-10 16:06:10|||||||||100
1623341180000|2021-06-10 16:06:20|12555||12555||12555||12555||0
1623341200000|2021-06-10 16:06:40|12557|12550|12560|12552|12560|12553|12557|12550|200
1623341210000|2021-06-10 16:06:50|12558|12549|12558|12549|12558|12549|12558|12549|0
1623341220000|2021-06-10 16:07:00|12559|12551|12558|12552|12559|12553|12558|12551|100
1623341240000|2021-06-10 16:07:20||12554||12556||12556||12554|0
1623341250000|2021-06-10 16:07:30|12557|12555|12553|12550|12557|12555|12553|12549|100
1623341260000|2021-06-10 16:07:40|12552|12549|12552|12549|12552|12549|12552|12549|100
1623341270000|2021-06-10 16:07:50|12551|12542|12555|12548|12555|12548|12549|12542|665
1623341280000|2021-06-10 16:08:00|12554|12546|12554|12547|12554|12547|12554|12546|0
1623341290000|2021-06-10 16:08:10|12553|12546|12549|12540|12553|12546|12549|12540|0
1623341300000|2021-06-10 16:08:20|12546|12537|12544|12535|12546|12537|12539|12535|300
1623341310000|2021-06-10 16:08:30|12543|12536|12543|12536|12544|12537|12543|12535|0
1623341320000|2021-06-10 16:08:40|12542|12535|12542|12536|12542|12536|12542|12535|0
1623341330000|2021-06-10 16:08:50|12541|12535|12536|12530|12541|12535|12533|12530|200
1623341340000|2021-06-10 16:09:00|12534|12526|12531|12526|12534|12526|12528|12526|5400
1623341350000|2021-06-10 16:09:10|12529|12523|12525|12521|12529|12525|12525|12521|3080
1623341360000|2021-06-10 16:09:20|12524|12520|12517|12513|12524|12520|12517|12512|2820
1623341370000|2021-06-10 16:09:30|12515|12512|12521|12514|12521|12514|12515|12512|548
1623341380000|2021-06-10 16:09:40|12520|12517|12521|12515|12521|12517|12520|12514|1100
1623341390000|2021-06-10 16:09:50|12520|12516|12529|12522|12529|12522|12520|12516|2450
1623341400000|2021-06-10 16:10:00||12521||12524||12524||12521|0
1623341410000|2021-06-10 16:10:10||12521||12523||12523||12521|0
1623341420000|2021-06-10 16:10:20||12525||12525||12526||12523|0
1623341430000|2021-06-10 16:10:30||12524||12524||12525||12524|0
1623341440000|2021-06-10 16:10:40|12528|12525|12529|12524|12529|12525|12527|12524|100
1623341450000|2021-06-10 16:10:50|12531|12525|12534|12526|12534|12526|12531|12525|600
1623341460000|2021-06-10 16:11:00|12533||12532||12533||12531||0
1623341470000|2021-06-10 16:11:10|12531|12525|12524|12512|12531|12525|12523|12512|1000
1623341480000|2021-06-10 16:11:20|12523|12516|12524|12516|12526|12517|12519|12512|0
1623341490000|2021-06-10 16:11:30|12525|12515|12524|12515|12525|12517|12524|12515|0
1623341500000|2021-06-10 16:11:40|||||||||100
1623341510000|2021-06-10 16:11:50||12517||12515||12517||12515|2100
1623341520000|2021-06-10 16:12:00|12523|12512|12519|12512|12523|12515|12518|12512|100
1623341530000|2021-06-10 16:12:10|12516|12510|12523|12515|12523|12516|12513|12510|1325
1623341540000|2021-06-10 16:12:20||12516||12517||12517||12510|1200
1623341550000|2021-06-10 16:12:30|12517|12512|12523|12516|12523|12516|12517|12512|0
1623341560000|2021-06-10 16:12:40|12522|12512|12521|12512|12522|12515|12520|12512|100
1623341570000|2021-06-10 16:12:50|12520|12513|12518|12510|12521|12513|12518|12510|200
1623341580000|2021-06-10 16:13:00|12519|12515|12517|12511|12525|12518|12517|12510|300
1623341590000|2021-06-10 16:13:10|12518|12512|12518|12513|12518|12513|12517|12511|0
1623341600000|2021-06-10 16:13:20|12517|12510|12510|12506|12517|12513|12509|12503|1365
1623341610000|2021-06-10 16:13:30|12513|12503|12515|12511|12517|12511|12513|12503|2499
1623341620000|2021-06-10 16:13:40|12517|12512|12517|12512|12524|12516|12512|12510|1904
1623341630000|2021-06-10 16:13:50|12523|12515|12522|12515|12523|12516|12522|12515|519
1623341640000|2021-06-10 16:14:00|12520|12511|12518|12510|12520|12511|12518|12510|100
1623341650000|2021-06-10 16:14:10|12519||12519||12519||12519||0
1623341670000|2021-06-10 16:14:30|12525|12514|12525|12516|12526|12517|12525|12514|500
1623341680000|2021-06-10 16:14:40|12526|12518|12526|12517|12526|12520|12526|12517|0
1623341700000|2021-06-10 16:15:00|12527|12521|12544|12530|12545|12530|12527|12521|320
1623341710000|2021-06-10 16:15:10|12546|12532|12546|12533|12546|12533|12546|12532|200
1623341720000|2021-06-10 16:15:20|12550|12534|12547|12536|12550|12540|12547|12534|495
1623341730000|2021-06-10 16:15:30|12549||12549||12549||12549||0
1623341740000|2021-06-10 16:15:40|12552|12538|12553|12539|12554|12539|12552|12538|0
1623341750000|2021-06-10 16:15:50|12552|12536|12549|12538|12552|12539|12549|12536|400
1623341760000|2021-06-10 16:16:00|12551|12539|12547|12537|12551|12545|12547|12536|5100
1623341770000|2021-06-10 16:16:10|12545||12545||12545||12545||0
1623341780000|2021-06-10 16:16:20|12543|12536|12543|12536|12543|12536|12543|12536|200
1623341790000|2021-06-10 16:16:30|12542|12535|12539|12527|12542|12535|12539|12524|800
1623341800000|2021-06-10 16:16:40||12531||12531||12533||12525|0
1623341810000|2021-06-10 16:16:50|12538|12527|12538|12527|12543|12536|12538|12525|900
1623341820000|2021-06-10 16:17:00|12536|12528|12535|12524|12536|12528|12525|12518|500
1623341830000|2021-06-10 16:17:10|||||||||100
1623341840000|2021-06-10 16:17:20|12529|12520|12529|12521|12529|12521|12529|12520|0
1623341850000|2021-06-10 16:17:30|12528|12519|12528|12518|12528|12519|12528|12518|0
1623341860000|2021-06-10 16:17:40|12529|12519|12529|12521|12529|12521|12529|12518|301
1623341870000|2021-06-10 16:17:50||12522||12523||12523||12521|0
1623341880000|2021-06-10 16:18:00|12530|12522|12532|12525|12534|12528|12530|12521|100
1623341890000|2021-06-10 16:18:10||12524||12524||12524||12521|0
1623341900000|2021-06-10 16:18:20||12525||12524||12526||12519|100
1623341910000|2021-06-10 16:18:30|12533|12526|12537|12531|12537|12532|12533|12526|300
1623341920000|2021-06-10 16:18:40||12526||12526||12529||12526|0
1623341930000|2021-06-10 16:18:50|12538|12527|12538|12534|12538|12534|12538|12527|324
1623341940000|2021-06-10 16:19:00|12543|12532|12538|12532|12543|12534|12538|12532|100
1623341950000|2021-06-10 16:19:10||12533||12534||12534||12533|0
1623341960000|2021-06-10 16:19:20|12541|12535|12541|12535|12541|12535|12540|12535|0
1623341970000|2021-06-10 16:19:30|12543|12536|12541|12537|12543|12537|12541|12536|199
1623341990000|2021-06-10 16:19:50|||||||||150
1623342000000|2021-06-10 16:20:00|12538|12535|12537|12531|12538|12535|12535|12529|300
1623342010000|2021-06-10 16:20:10|12538|12532|12538|12533|12538|12533|12535|12529|100
1623342020000|2021-06-10 16:20:20|12542|12532|12545|12540|12550|12542|12542|12532|2386
1623342030000|2021-06-10 16:20:30|12550||12545||12550||12545||0
1623342050000|2021-06-10 16:20:50|||||||||100
1623342060000|2021-06-10 16:21:00|12544|12537|12540|12536|12545|12537|12540|12536|500
1623342070000|2021-06-10 16:21:10|12539|12533|12539|12533|12539|12534|12539|12530|100
1623342080000|2021-06-10 16:21:20|12538||12538||12538||12538||0
1623342090000|2021-06-10 16:21:30|12537||12537||12537||12537||8300
1623342100000|2021-06-10 16:21:40|||||||||200
1623342110000|2021-06-10 16:21:50|12540|12534|12549|12538|12550|12538|12540|12534|100
1623342120000|2021-06-10 16:22:00|12545||12546||12546||12545||0
1623342130000|2021-06-10 16:22:10||12539||12539||12539||12538|1000
1623342140000|2021-06-10 16:22:20||12540||12539||12542||12539|180
1623342150000|2021-06-10 16:22:30|12545||12546||12546||12545||0
1623342180000|2021-06-10 16:23:00|12545||12545||12545||12545||0
1623342190000|2021-06-10 16:23:10||12540||12540||12540||12540|0
1623342200000|2021-06-10 16:23:20|||||||||179
1623342210000|2021-06-10 16:23:30|||||||||1000
1623342220000|2021-06-10 16:23:40|12544|12538|12544|12538|12544|12540|12544|12538|300
1623342240000|2021-06-10 16:24:00|12545|12540|12549|12540|12550|12545|12545|12539|1000
1623342250000|2021-06-10 16:24:10|||||||||100
1623342260000|2021-06-10 16:24:20||12541||12540||12541||12540|0
1623342270000|2021-06-10 16:24:30||12542||12542||12542||12542|200
1623342280000|2021-06-10 16:24:40|12548||12548||12549||12548||0
1623342340000|2021-06-10 16:25:40|||||||||2450
1623342350000|2021-06-10 16:25:50|12549|12543|12549|12544|12549|12544|12548|12542|2423
1623342360000|2021-06-10 16:26:00|12553|12547|12546|12542|12555|12547|12546|12542|800
1623342370000|2021-06-10 16:26:10|12548|12543|12551|12543|12552|12546|12547|12543|0
1623342380000|2021-06-10 16:26:20|12552|12544|12552|12545|12552|12545|12552|12544|0
1623342400000|2021-06-10 16:26:40|12551|12543|12551|12544|12551|12544|12551|12542|0
1623342420000|2021-06-10 16:27:00||12543||12544||12544||12543|0
1623342430000|2021-06-10 16:27:10|12549|12542|12548|12542|12549|12542|12548|12542|117
1623342440000|2021-06-10 16:27:20|12546|12540|12546|12541|12546|12542|12542|12540|500
1623342450000|2021-06-10 16:27:30|12545|12540|12545|12540|12545|12540|12545|12540|0
1623342460000|2021-06-10 16:27:40||12541||12540||12541||12540|0
1623342470000|2021-06-10 16:27:50|12548|12544|12550|12544|12551|12544|12548|12544|300
1623342480000|2021-06-10 16:28:00|12546|12540|12548|12541|12550|12541|12544|12540|0
1623342500000|2021-06-10 16:28:20|||||||||800
1623342520000|2021-06-10 16:28:40|12546|12540|12546|12540|12546|12540|12544|12540|300
1623342530000|2021-06-10 16:28:50|12545|12538|12541|12538|12545|12538|12541|12538|396
1623342540000|2021-06-10 16:29:00|12540|12536|12545|12536|12545|12537|12540|12533|500
1623342550000|2021-06-10 16:29:10|12544|12535|12544|12537|12544|12539|12544|12533|550
1623342560000|2021-06-10 16:29:20||12532||12536||12536||12532|100
1623342570000|2021-06-10 16:29:30||12537||12536||12537||12536|0
1623342580000|2021-06-10 16:29:40|12543||12543||12543||12543||0
1623342590000|2021-06-10 16:29:50|12542||12540||12542||12540||1000
1623342600000|2021-06-10 16:30:00|12541|12538|12536|12532|12544|12540|12536|12532|500
1623342610000|2021-06-10 16:30:10|12538||12538||12538||12538||0
1623342640000|2021-06-10 16:30:40|12539|12535|12541|12533|12544|12536|12539|12532|400
1623342650000|2021-06-10 16:30:50|12539|12532|12539|12532|12539|12532|12539|12532|0
1623342660000|2021-06-10 16:31:00|12538|12528|12532|12528|12538|12528|12532|12528|100
1623342670000|2021-06-10 16:31:10|12534|12529|12542|12535|12542|12535|12534|12528|0
1623342680000|2021-06-10 16:31:20|12541||12541||12541||12541||0
1623342690000|2021-06-10 16:31:30|12538|12532|12542|12532|12542|12532|12536|12528|6100
1623342700000|2021-06-10 16:31:40|12541||12540||12542||12540||0
1623342710000|2021-06-10 16:31:50|12542|12533|12540|12533|12542|12533|12540|12533|1223
1623342720000|2021-06-10 16:32:00|12542|12534|12542|12534|12542|12534|12542|12534|0
1623342730000|2021-06-10 16:32:10|12544|12536|12541|12536|12544|12540|12541|12534|500
1623342740000|2021-06-10 16:32:20|12543|12537|12543|12537|12544|12537|12543|12537|0
1623342750000|2021-06-10 16:32:30|||||||||100
1623342760000|2021-06-10 16:32:40||12538||12538||12538||12538|0
1623342780000|2021-06-10 16:33:00|12544|12539|12548|12543|12551|12543|12544|12539|801
1623342790000|2021-06-10 16:33:10|12547|12542|12548|12542|12548|12543|12547|12542|400
1623342800000|2021-06-10 16:33:20|12551|12543|12551|12545|12551|12545|12551|12543|0
1623342810000|2021-06-10 16:33:30|12549|12544|12548|12540|12549|12544|12544|12540|600
1623342820000|2021-06-10 16:33:40|12549|12541|12549|12543|12549|12543|12549|12541|0
1623342830000|2021-06-10 16:33:50|12543|12542|12543|12537|12543|12542|12543|12537|800
1623342840000|2021-06-10 16:34:00|12541|12535|12538|12535|12541|12535|12538|12535|569
1623342850000|2021-06-10 16:34:10|12537|12531|12537|12529|12537|12531|12537|12529|200
1623342860000|2021-06-10 16:34:20|12536|12530|12536|12532|12536|12533|12536|12529|0
1623342870000|2021-06-10 16:34:30|12535|12529|12536|12530|12536|12534|12535|12529|100
1623342880000|2021-06-10 16:34:40||12529||12529||12529||12529|0
1623342900000|2021-06-10 16:35:00|12538|12530|12544|12538|12546|12538|12538|12530|5676
1623342920000|2021-06-10 16:35:20|12546||12545||12546||12545||100
1623342930000|2021-06-10 16:35:30|12546||12546||12546||12546||200
1623342940000|2021-06-10 16:35:40|12545||12545||12545||12545||0
1623342950000|2021-06-10 16:35:50||12536||12538||12538||12536|0
1623342960000|2021-06-10 16:36:00|12546|12537|12544|12540|12546|12541|12544|12537|0
1623342980000|2021-06-10 16:36:20|12546|12541|12546|12541|12546|12541|12546|12540|0
1623342990000|2021-06-10 16:36:30|12547|12542|12546|12540|12547|12544|12545|12540|150
1623343000000|2021-06-10 16:36:40|12542|12538|12547|12540|12547|12542|12542|12538|300
1623343010000|2021-06-10 16:36:50|12550|12542|12550|12542|12550|12542|12550|12542|0
1623343020000|2021-06-10 16:37:00|12548|12543|12548|12542|12549|12544|12548|12542|0
1623343040000|2021-06-10 16:37:20|12547|12543|12547|12543|12547|12543|12547|12543|0
1623343050000|2021-06-10 16:37:30|12546|12544|12545|12542|12547|12544|12543|12542|650
1623343060000|2021-06-10 16:37:40|12547|12544|12551|12547|12551|12548|12547|12544|400
1623343070000|2021-06-10 16:37:50|||||||||100
1623343080000|2021-06-10 16:38:00|12555|12548|12555|12548|12555|12548|12555|12548|200
1623343090000|2021-06-10 16:38:10|12561|12549|12554|12548|12570|12565|12554|12548|4748
1623343100000|2021-06-10 16:38:20||12550||12549||12550||12548|400
1623343110000|2021-06-10 16:38:30|12562|12551|12563|12551|12563|12551|12562|12551|100
1623343120000|2021-06-10 16:38:40|12567||12567||12567||12567||200
1623343140000|2021-06-10 16:39:00|12566||12566||12566||12566||200
1623343150000|2021-06-10 16:39:10|||||||||1000
1623343160000|2021-06-10 16:39:20|12565|12554|12565|12554|12565|12554|12565|12554|0
1623343170000|2021-06-10 16:39:30||12559||12560||12560||12559|200
1623343180000|2021-06-10 16:39:40|||||||||1000
1623343190000|2021-06-10 16:39:50|12566|12561|12571|12562|12572|12563|12566|12560|300
1623343200000|2021-06-10 16:40:00|12570|12560|12567|12560|12570|12562|12566|12560|150
1623343210000|2021-06-10 16:40:10|12568|12562|12568|12562|12569|12563|12568|12560|500
1623343230000|2021-06-10 16:40:30|12567|12561|12567|12562|12567|12562|12567|12561|500
1623343240000|2021-06-10 16:40:40|12566|12560|12567|12560|12568|12562|12564|12560|100
1623343250000|2021-06-10 16:40:50|12568|12561|12568|12562|12568|12562|12567|12561|0
1623343260000|2021-06-10 16:41:00|12567|12561|12567|12560|12567|12562|12567|12560|200
1623343280000|2021-06-10 16:41:20|12566|12561|12566|12560|12566|12561|12564|12560|300
1623343290000|2021-06-10 16:41:30|12565||12565||12565||12565||0
1623343320000|2021-06-10 16:42:00|12564||12565||12565||12564||900
1623343330000|2021-06-10 16:42:10|12564|12562|12567|12562|12567|12562|12564|12562|465
1623343350000|2021-06-10 16:42:30|12570|12563|12574|12565|12575|12565|12570|12563|200
1623343360000|2021-06-10 16:42:40|12575|12566|12575|12567|12575|12567|12574|12566|0
1623343370000|2021-06-10 16:42:50|12576|12568|12585|12578|12585|12578|12576|12568|300
1623343380000|2021-06-10 16:43:00|12584|12579|12583|12578|12585|12580|12579|12578|800
1623343390000|2021-06-10 16:43:10|12584||12584||12584||12584||1100
1623343400000|2021-06-10 16:43:20|12583|12576|12583|12574|12584|12578|12578|12571|1400
1623343410000|2021-06-10 16:43:30|12584|12575|12582|12574|12584|12575|12582|12574|300
1623343420000|2021-06-10 16:43:40|12580||12580||12580||12580||0
1623343430000|2021-06-10 16:43:50|12579|12571|12578|12571|12579|12571|12578|12571|0
1623343450000|2021-06-10 16:44:10|12577||12577||12577||12577||300
1623343460000|2021-06-10 16:44:20|12584|12575|12584|12575|12584|12575|12584|12575|100
1623343470000|2021-06-10 16:44:30|12583|12571|12580|12571|12583|12572|12579|12571|624
1623343480000|2021-06-10 16:44:40|12583|12573|12583|12575|12583|12575|12583|12573|0
1623343490000|2021-06-10 16:44:50|12582||12582||12582||12582||100
1623343530000|2021-06-10 16:45:30|||||||||200
1623343540000|2021-06-10 16:45:40|12581||12581||12582||12581||830
1623343550000|2021-06-10 16:45:50|||||||||158
1623343560000|2021-06-10 16:46:00|12578|12573|12575|12570|12578|12573|12575|12570|240
1623343570000|2021-06-10 16:46:10|12576|12572|12576|12570|12576|12573|12576|12570|400
1623343580000|2021-06-10 16:46:20|12578|12571|12578|12571|12578|12573|12578|12570|298
1623343600000|2021-06-10 16:46:40|12577|12570|12577|12570|12577|12570|12577|12570|0
1623343610000|2021-06-10 16:46:50|12575|12566|12572|12566|12575|12566|12572|12566|100
1623343620000|2021-06-10 16:47:00|12574||12574||12574||12574||0
1623343630000|2021-06-10 16:47:10||12568||12568||12568||12568|100
1623343640000|2021-06-10 16:47:20||12569||12569||12569||12569|0
1623343650000|2021-06-10 16:47:30|12575|12572|12580|12573|12580|12573|12575|12572|400
1623343660000|2021-06-10 16:47:40||12574||12574||12574||12574|0
1623343670000|2021-06-10 16:47:50||12575||12575||12575||12575|0
1623343680000|2021-06-10 16:48:00|12579|12573|12574|12570|12579|12573|12574|12570|100
1623343710000|2021-06-10 16:48:30|12575|12571|12575|12570|12576|12571|12575|12570|100
1623343730000|2021-06-10 16:48:50|12574|12568|12573|12568|12575|12568|12572|12568|2100
1623343740000|2021-06-10 16:49:00|12574||12574||12574||12574||0
1623343750000|2021-06-10 16:49:10||12569||12569||12569||12569|0
1623343760000|2021-06-10 16:49:20|12576|12570|12580|12570|12580|12571|12576|12570|161
1623343780000|2021-06-10 16:49:40|12582|12574|12585|12580|12585|12581|12582|12574|3774
1623343790000|2021-06-10 16:49:50|12584|12581|12584|12581|12584|12581|12584|12580|100
1623343800000|2021-06-10 16:50:00|12585|12583|12588|12583|12588|12583|12585|12582|498
1623343810000|2021-06-10 16:50:10|12589|12582|12588|12583|12589|12583|12588|12582|2550
1623343820000|2021-06-10 16:50:20|12587|12584|12588|12584|12588|12585|12587|12584|300
1623343830000|2021-06-10 16:50:30|12585|12581|12587|12583|12588|12583|12584|12581|746
1623343840000|2021-06-10 16:50:40|12590||12590||12590||12590||0
1623343850000|2021-06-10 16:50:50|12589|12585|12590|12586|12590|12586|12589|12585|0
1623343860000|2021-06-10 16:51:00|12589|12585|12593|12588|12596|12588|12589|12585|8500
1623343880000|2021-06-10 16:51:20|12589|12587|12586|12581|12589|12587|12586|12581|1475
1623343890000|2021-06-10 16:51:30|||||||||100
1623343910000|2021-06-10 16:51:50|||||||||100
1623343920000|2021-06-10 16:52:00|12585|12580|12579|12574|12585|12580|12578|12573|412
1623343930000|2021-06-10 16:52:10|12580|12575|12580|12574|12580|12575|12580|12574|0
1623343940000|2021-06-10 16:52:20|12579|12573|12579|12573|12579|12574|12579|12573|100
1623343950000|2021-06-10 16:52:30|12578||12579||12579||12577||200
1623343960000|2021-06-10 16:52:40|12580|12576|12578|12570|12580|12576|12576|12570|310
1623343970000|2021-06-10 16:52:50|12577||12576||12577||12576||0
1623343980000|2021-06-10 16:53:00|12578|12572|12578|12571|12578|12573|12578|12571|100
1623343990000|2021-06-10 16:53:10|12580|12573|12582|12573|12583|12576|12580|12573|400
1623344000000|2021-06-10 16:53:20|12581|12571|12580|12571|12581|12572|12580|12571|100
1623344010000|2021-06-10 16:53:30||12572||12572||12572||12572|400
1623344040000|2021-06-10 16:54:00|12576|12573|12579|12573|12580|12574|12573|12573|400
1623344050000|2021-06-10 16:54:10|12580||12580||12580||12580||0
1623344060000|2021-06-10 16:54:20|12581|12572|12580|12576|12581|12576|12580|12572|0
1623344070000|2021-06-10 16:54:30|12584|12580|12586|12580|12588|12583|12584|12580|300
1623344080000|2021-06-10 16:54:40|12585||12585||12585||12585||100
1623344090000|2021-06-10 16:54:50|12584|12575|12582|12575|12584|12575|12582|12574|0
1623344100000|2021-06-10 16:55:00|||||||||325
1623344110000|2021-06-10 16:55:10|12580||12581||12581||12580||0
1623344120000|2021-06-10 16:55:20|12582|12576|12585|12577|12585|12578|12582|12576|0
1623344130000|2021-06-10 16:55:30|12580||12580||12580||12580||0
1623344140000|2021-06-10 16:55:40|||||||||100
1623344150000|2021-06-10 16:55:50|12582|12578|12581|12576|12584|12580|12580|12576|200
1623344160000|2021-06-10 16:56:00|12582||12582||12582||12582||0
1623344170000|2021-06-10 16:56:10|12581||12581||12582||12581||0
1623344180000|2021-06-10 16:56:20|12579|12572|12575|12570|12579|12573|12575|12570|0
1623344190000|2021-06-10 16:56:30|12576|12571|12579|12570|12579|12573|12576|12570|100
1623344200000|2021-06-10 16:56:40|||||||||400
1623344210000|2021-06-10 16:56:50||12571||12571||12571||12571|0
1623344220000|2021-06-10 16:57:00||12572||12572||12572||12572|0
1623344230000|2021-06-10 16:57:10||12570||12572||12572||12570|0
1623344240000|2021-06-10 16:57:20|12578|12570|12578|12572|12578|12572|12578|12570|0
1623344250000|2021-06-10 16:57:30|12583|12575|12579|12573|12583|12575|12579|12572|500
1623344260000|2021-06-10 16:57:40|12580|12574|12583|12577|12583|12577|12579|12574|100
1623344280000|2021-06-10 16:58:00||12580||12580||12580||12580|200
1623344290000|2021-06-10 16:58:10|12586|12581|12585|12578|12587|12581|12585|12576|0
1623344300000|2021-06-10 16:58:20|12586|12579|12586|12579|12586|12579|12586|12579|0
1623344310000|2021-06-10 16:58:30|||||||||600
1623344320000|2021-06-10 16:58:40|12584|12580|12586|12579|12586|12580|12584|12579|300
1623344330000|2021-06-10 16:58:50|12584||12584||12584||12584||0
1623344350000|2021-06-10 16:59:10|12583|12578|12582|12577|12583|12578|12582|12577|1100
1623344360000|2021-06-10 16:59:20|12584|12578|12584|12579|12584|12580|12584|12578|260
1623344370000|2021-06-10 16:59:30|12586|12581|12592|12585|12592|12585|12586|12581|408
1623344390000|2021-06-10 16:59:50|12586|12589|12593|12589|12593|12589|12586|12589|600
1623344400000|2021-06-10 17:00:00|12597||12596||12598||12596||200
1623344410000|2021-06-10 17:00:10|12597||12600||12600||12597||0
1623344420000|2021-06-10 17:00:20|12598||12598||12598||12598||0
1623344430000|2021-06-10 17:00:30|||||||||200
1623344440000|2021-06-10 17:00:40|12597||12597||12597||12597||0
1623344470000|2021-06-10 17:01:10|12600|12591|12600|12591|12600|12591|12596|12591|160
1623344480000|2021-06-10 17:01:20||12595||12595||12595||12594|0
1623344490000|2021-06-10 17:01:30||12594||12594||12595||12594|100
1623344500000|2021-06-10 17:01:40|12602|12596|12608|12597|12608|12598|12601|12595|2000
1623344510000|2021-06-10 17:01:50|12601|12595|12599|12593|12601|12595|12595|12591|700
1623344520000|2021-06-10 17:02:00|12600|12591|12602|12593|12605|12597|12600|12591|0
1623344530000|2021-06-10 17:02:10|12603|12597|12605|12598|12606|12599|12602|12591|100
1623344540000|2021-06-10 17:02:20|12610|12592|12607|12598|12610|12598|12607|12592|0
1623344550000|2021-06-10 17:02:30|12609|12601|12614|12607|12614|12607|12608|12601|685
1623344560000|2021-06-10 17:02:40||12601||12601||12601||12601|0
1623344570000|2021-06-10 17:02:50|12618|12607|12618|12608|12620|12608|12614|12607|0
1623344580000|2021-06-10 17:03:00||12609||12610||12612||12608|100
1623344590000|2021-06-10 17:03:10||12611||12612||12612||12608|0
1623344600000|2021-06-10 17:03:20||12611||12614||12614||12611|0
1623344610000|2021-06-10 17:03:30|12624|12616|12622|12616|12624|12616|12622|12615|100
1623344620000|2021-06-10 17:03:40|12619|12612|12618|12612|12619|12613|12618|12611|0
1623344630000|2021-06-10 17:03:50|12617|12613|12617|12613|12617|12613|12616|12612|1500
1623344640000|2021-06-10 17:04:00|12616|12612|12614|12611|12616|12613|12612|12610|3279
1623344650000|2021-06-10 17:04:10|12613|12610|12612|12610|12613|12611|12612|12610|100
1623344660000|2021-06-10 17:04:20|12613|12611|12614|12611|12614|12611|12613|12611|300
1623344670000|2021-06-10 17:04:30|12617|12612|12616|12612|12617|12612|12616|12612|500
1623344680000|2021-06-10 17:04:40|12617|12613|12617|12613|12617|12613|12617|12613|0
1623344690000|2021-06-10 17:04:50|12622|12612|12623|12614|12623|12614|12622|12612|0
1623344710000|2021-06-10 17:05:10|12622||12620||12622||12620||100
1623344720000|2021-06-10 17:05:20|12622|12615|12620|12616|12622|12616|12620|12615|0
1623344730000|2021-06-10 17:05:30|12622|12617|12622|12617|12625|12617|12622|12617|443
1623344740000|2021-06-10 17:05:40|12620|12615|12620|12615|12620|12615|12620|12615|0
1623344760000|2021-06-10 17:06:00|12623|12616|12623|12617|12625|12617|12623|12615|1400
1623344770000|2021-06-10 17:06:10|12620||12620||12620||12620||0
1623344780000|2021-06-10 17:06:20|12621|12615|12619|12614|12621|12615|12618|12613|1051
1623344790000|2021-06-10 17:06:30||12613||12614||12614||12613|100
1623344800000|2021-06-10 17:06:40|12621|12613|12621|12614|12621|12614|12621|12613|200
1623344810000|2021-06-10 17:06:50|12620|12611|12620|12611|12620|12611|12620|12611|800
1623344820000|2021-06-10 17:07:00|12619|12612|12616|12610|12619|12614|12615|12608|800
1623344830000|2021-06-10 17:07:10|12614|12608|12614|12610|12614|12610|12613|12605|0
1623344840000|2021-06-10 17:07:20|12613|12608|12612|12608|12613|12608|12612|12608|200
1623344850000|2021-06-10 17:07:30|12613|12609|12613|12609|12613|12609|12613|12608|0
1623344860000|2021-06-10 17:07:40|12614|12611|12619|12613|12619|12613|12614|12611|300
1623344880000|2021-06-10 17:08:00|12623|12614|12624|12621|12624|12621|12622|12614|400
1623344890000|2021-06-10 17:08:10|12623|12617|12621|12616|12623|12617|12621|12616|0
1623344900000|2021-06-10 17:08:20||12617||12614||12617||12613|0
1623344930000|2021-06-10 17:08:50||12616||12614||12616||12614|0
1623344940000|2021-06-10 17:09:00|12622|12616|12622|12616|12625|12616|12622|12616|0
1623344950000|2021-06-10 17:09:10|12621|12613|12620|12616|12621|12616|12620|12613|0
1623344960000|2021-06-10 17:09:20||12619||12616||12619||12614|810
1623344970000|2021-06-10 17:09:30|12622|12617|12624|12616|12627|12622|12622|12616|804
1623344980000|2021-06-10 17:09:40|12625||12626||12626||12624||0
1623344990000|2021-06-10 17:09:50|12625||12624||12627||12624||200
1623345000000|2021-06-10 17:10:00|12630|12620|12625|12620|12631|12620|12625|12620|200
1623345010000|2021-06-10 17:10:10|12629||12630||12631||12629||500
1623345030000|2021-06-10 17:10:30||12621||12621||12621||12620|0
1623345040000|2021-06-10 17:10:40|12629|12620|12629|12623|12630|12625|12627|12620|100
1623345050000|2021-06-10 17:10:50|12628|12622|12628|12622|12628|12622|12628|12622|0
1623345060000|2021-06-10 17:11:00|12627||12627||12630||12627||0
1623345080000|2021-06-10 17:11:20|12625||12625||12625||12625||0
1623345090000|2021-06-10 17:11:30|12624|12620|12625|12620|12625|12620|12624|12620|395
1623345110000|2021-06-10 17:11:50|12628|12621|12625|12621|12630|12622|12625|12621|217
1623345120000|2021-06-10 17:12:00|12629|12624|12633|12624|12633|12625|12629|12624|864
1623345130000|2021-06-10 17:12:10|12632||12632||12633||12632||0
1623345140000|2021-06-10 17:12:20|12630|12623|12630|12622|12630|12623|12624|12621|1000
1623345150000|2021-06-10 17:12:30|12629|12623|12640|12630|12645|12632|12629|12623|2360
1623345160000|2021-06-10 17:12:40|12644|12631|12643|12631|12644|12631|12643|12631|450
1623345180000|2021-06-10 17:13:00|12642||12642||12643||12642||0
1623345190000|2021-06-10 17:13:10|12641||12641||12641||12641||108
1623345200000|2021-06-10 17:13:20|12642|12633|12644|12634|12645|12635|12642|12633|800
1623345210000|2021-06-10 17:13:30|12645||12644||12645||12644||100
1623345220000|2021-06-10 17:13:40||12635||12635||12635||12635|0
1623345230000|2021-06-10 17:13:50|12643||12643||12643||12643||0
1623345240000|2021-06-10 17:14:00|12642|12636|12638|12630|12642|12636|12635|12630|456
1623345260000|2021-06-10 17:14:20|12634|12625|12632|12620|12634|12626|12625|12620|10115
1623345270000|2021-06-10 17:14:30|12631|12621|12631|12623|12631|12623|12631|12620|0
1623345280000|2021-06-10 17:14:40|12630|12620|12629|12620|12631|12620|12628|12620|0
1623345290000|2021-06-10 17:14:50|12628||12627||12628||12626||0
1623345310000|2021-06-10 17:15:10|||||||||1784
1623345330000|2021-06-10 17:15:30|12628|12622|12628|12623|12628|12623|12628|12620|0
1623345340000|2021-06-10 17:15:40|12629|12625|12629|12616|12635|12625|12626|12616|600
1623345350000|2021-06-10 17:15:50|12626||12625||12629||12625||0
1623345360000|2021-06-10 17:16:00|12626|12617|12625|12617|12626|12617|12624|12617|0
1623345370000|2021-06-10 17:16:10|12624|12616|12623|12612|12624|12616|12620|12611|200
1623345380000|2021-06-10 17:16:20|12622|12614|12622|12614|12623|12614|12622|12614|0
1623345390000|2021-06-10 17:16:30|12621||12621||12622||12621||0
1623345410000|2021-06-10 17:16:50|12620|12610|12620|12611|12620|12611|12620|12610|0
1623345420000|2021-06-10 17:17:00|12619|12612|12620|12612|12620|12613|12619|12610|0
1623345440000|2021-06-10 17:17:20|12619|12614|12619|12614|12619|12614|12619|12614|0
1623345450000|2021-06-10 17:17:30|12618|12613|12618|12612|12618|12613|12618|12612|500
1623345460000|2021-06-10 17:17:40|12617||12617||12617||12617||0
1623345470000|2021-06-10 17:17:50|12616|12610|12616|12613|12616|12614|12614|12607|200
1623345480000|2021-06-10 17:18:00||12610||12611||12611||12610|500
1623345490000|2021-06-10 17:18:10|||||||||100
1623345500000|2021-06-10 17:18:20|12619|12612|12620|12616|12620|12616|12619|12612|420
1623345510000|2021-06-10 17:18:30||12615||12615||12615||12615|0
1623345520000|2021-06-10 17:18:40|12625|12617|12620|12617|12628|12620|12620|12617|1600
1623345530000|2021-06-10 17:18:50|12619|12615|12619|12615|12619|12615|12619|12615|1200
1623345540000|2021-06-10 17:19:00|||||||||1000
1623345550000|2021-06-10 17:19:10|||||||||1800
1623345560000|2021-06-10 17:19:20|12617|12616|12617|12613|12617|12616|12615|12613|400
1623345580000|2021-06-10 17:19:40|12620|12614|12626|12618|12626|12618|12620|12614|2489
1623345590000|2021-06-10 17:19:50|12625|12619|12626|12618|12626|12619|12625|12618|100
1623345600000|2021-06-10 17:20:00||12619||12618||12619||12618|0
1623345610000|2021-06-10 17:20:10|||||||||100
1623345640000|2021-06-10 17:20:40|12625||12625||12625||12625||0
1623345660000|2021-06-10 17:21:00|12626|12621|12632|12625|12637|12628|12626|12621|2433
1623345690000|2021-06-10 17:21:30|12630|12624|12629|12622|12630|12625|12623|12622|1075
1623345710000|2021-06-10 17:21:50|||||||||100
1623345720000|2021-06-10 17:22:00|||||||||100
1623345730000|2021-06-10 17:22:10|12623|12618|12629|12618|12629|12621|12623|12618|300
1623345740000|2021-06-10 17:22:20|12622|12619|12619|12613|12622|12619|12619|12613|700
1623345750000|2021-06-10 17:22:30|12615|12608|12619|12613|12619|12613|12614|12608|332
1623345770000|2021-06-10 17:22:50|12623|12614|12623|12616|12627|12616|12623|12614|295
1623345800000|2021-06-10 17:23:20|12622||12622||12622||12622||0
1623345810000|2021-06-10 17:23:30|12618|12614|12618|12612|12618|12615|12616|12611|200
1623345820000|2021-06-10 17:23:40|12620||12620||12620||12620||100
1623345830000|2021-06-10 17:23:50|12619|12608|12619|12612|12619|12612|12619|12608|0
1623345840000|2021-06-10 17:24:00||12608||12612||12612||12608|0
1623345850000|2021-06-10 17:24:10||12614||12613||12614||12613|100
1623345860000|2021-06-10 17:24:20||12612||12613||12613||12612|0
1623345870000|2021-06-10 17:24:30|||||||||200
1623345890000|2021-06-10 17:24:50||12614||12614||12614||12614|0
1623345900000|2021-06-10 17:25:00|||||||||100
1623345910000|2021-06-10 17:25:10|12617|12615|12615|12606|12617|12615|12613|12606|200
1623345920000|2021-06-10 17:25:20|12611|12607|12611|12604|12611|12607|12611|12602|100
1623345930000|2021-06-10 17:25:30|12614|12605|12614|12607|12614|12609|12611|12600|700
1623345950000|2021-06-10 17:25:50|12611||12611||12611||12611||0
1623345960000|2021-06-10 17:26:00|12609|12603|12611|12604|12611|12604|12608|12600|100
1623345970000|2021-06-10 17:26:10||12600||12600||12600||12600|100
1623345980000|2021-06-10 17:26:20|12610|12601|12610|12603|12610|12604|12610|12601|100
1623346000000|2021-06-10 17:26:40|12613|12605|12618|12607|12618|12607|12613|12605|400
1623346010000|2021-06-10 17:26:50|12617|12608|12619|12608|12619|12608|12616|12608|0
1623346020000|2021-06-10 17:27:00|12618|12609|12618|12609|12619|12609|12617|12608|0
1623346030000|2021-06-10 17:27:10||12610||12609||12610||12609|0
1623346040000|2021-06-10 17:27:20|12617|12608|12608|12601|12617|12608|12608|12600|0
1623346050000|2021-06-10 17:27:30|12609|12602|12612|12604|12612|12607|12609|12601|200
1623346070000|2021-06-10 17:27:50|12611|12605|12611|12604|12611|12605|12611|12604|100
1623346080000|2021-06-10 17:28:00|12614|12605|12625|12612|12626|12613|12614|12605|2989
1623346090000|2021-06-10 17:28:10|12624|12613|12623|12612|12624|12613|12622|12612|0
1623346100000|2021-06-10 17:28:20|||||||||100
1623346120000|2021-06-10 17:28:40||12613||12616||12616||12612|0
1623346130000|2021-06-10 17:28:50|||||||||100
1623346140000|2021-06-10 17:29:00|12624|12617|12625|12617|12626|12621|12624|12617|477
1623346150000|2021-06-10 17:29:10|12626|12620|12630|12623|12630|12623|12626|12620|3600
1623346160000|2021-06-10 17:29:20||12622||12622||12622||12622|100
1623346180000|2021-06-10 17:29:40|12629|12618|12625|12613|12629|12618|12625|12613|300
1623346190000|2021-06-10 17:29:50||12614||12616||12616||12614|0
1623346200000|2021-06-10 17:30:00|12629|12617|12629|12618|12629|12622|12629|12617|307
1623346210000|2021-06-10 17:30:10|12627|12615|12626|12615|12627|12617|12626|12615|0
1623346220000|2021-06-10 17:30:20|12625|12610|12622|12610|12625|12611|12620|12609|100
1623346230000|2021-06-10 17:30:30|12621|12611|12621|12611|12621|12611|12621|12611|0
1623346250000|2021-06-10 17:30:50||12613||12610||12613||12609|0
1623346260000|2021-06-10 17:31:00|12620|12607|12616|12605|12620|12607|12616|12605|0
1623346270000|2021-06-10 17:31:10|12617|12606|12617|12610|12617|12610|12617|12605|421
1623346280000|2021-06-10 17:31:20|12624|12611|12622|12614|12626|12616|12620|12610|343
1623346290000|2021-06-10 17:31:30|12624|12616|12623|12616|12624|12616|12620|12616|100
1623346300000|2021-06-10 17:31:40|12622|12612|12618|12610|12623|12612|12617|12610|100
1623346310000|2021-06-10 17:31:50|12619|12612|12617|12610|12619|12612|12617|12610|0
1623346320000|2021-06-10 17:32:00|||||||||225
1623346330000|2021-06-10 17:32:10|12616|12612|12616|12610|12616|12612|12616|12610|0
1623346340000|2021-06-10 17:32:20|12620|12611|12619|12612|12624|12615|12619|12610|300
1623346350000|2021-06-10 17:32:30|12618|12613|12618|12612|12618|12614|12618|12612|100
1623346360000|2021-06-10 17:32:40|12619||12616||12619||12616||0
1623346370000|2021-06-10 17:32:50|12614|12610|12619|12610|12619|12612|12614|12610|100
1623346380000|2021-06-10 17:33:00||12611||12611||12611||12611|200
1623346400000|2021-06-10 17:33:20||12613||12612||12613||12612|0
1623346410000|2021-06-10 17:33:30|12618|12611|12617|12611|12618|12611|12617|12611|0
1623346420000|2021-06-10 17:33:40|12616|12614|12621|12614|12621|12614|12616|12614|429
1623346430000|2021-06-10 17:33:50|12624|12615|12623|12616|12624|12618|12623|12615|1000
1623346440000|2021-06-10 17:34:00|12629|12615|12624|12618|12629|12618|12624|12615|0
1623346450000|2021-06-10 17:34:10|12623||12623||12623||12623||0
1623346460000|2021-06-10 17:34:20||12619||12619||12619||12619|0
1623346490000|2021-06-10 17:34:50|12624|12621|12627|12624|12627|12624|12624|12621|100
1623346500000|2021-06-10 17:35:00|12626|12621|12625|12621|12627|12621|12625|12621|240
1623346510000|2021-06-10 17:35:10|12623|12618|12625|12618|12625|12618|12623|12618|400
1623346520000|2021-06-10 17:35:20|12626|12620|12635|12629|12635|12629|12626|12620|801
1623346530000|2021-06-10 17:35:30|12638|12630|12637|12630|12638|12630|12637|12630|575
1623346540000|2021-06-10 17:35:40|12635|12632|12640|12632|12640|12632|12635|12632|1250
1623346560000|2021-06-10 17:36:00|12639|12629|12631|12623|12639|12629|12631|12623|300
1623346570000|2021-06-10 17:36:10|12632|12626|12637|12627|12639|12630|12632|12626|300
1623346580000|2021-06-10 17:36:20|12636|12626|12636|12626|12636|12626|12636|12626|0
1623346590000|2021-06-10 17:36:30|12637||12637||12637||12637||0
1623346600000|2021-06-10 17:36:40|12636|12625|12636|12625|12636|12625|12636|12625|0
1623346610000|2021-06-10 17:36:50||12626||12626||12626||12626|0
1623346620000|2021-06-10 17:37:00|12635|12625|12633|12626|12635|12630|12633|12625|0
1623346630000|2021-06-10 17:37:10|12635||12634||12635||12634||0
1623346640000|2021-06-10 17:37:20|12635||12632||12635||12632||100
1623346650000|2021-06-10 17:37:30|12630||12631||12632||12630||0
1623346660000|2021-06-10 17:37:40|||||||||125
1623346670000|2021-06-10 17:37:50|||||||||100
1623346690000|2021-06-10 17:38:10|12633|12630|12631|12626|12633|12630|12631|12626|367
1623346710000|2021-06-10 17:38:30|12630|12623|12624|12619|12630|12623|12624|12619|400
1623346720000|2021-06-10 17:38:40|12625|12624|12624|12619|12625|12624|12624|12619|100
1623346740000|2021-06-10 17:39:00|12625|12621|12625|12619|12625|12623|12625|12619|400
1623346750000|2021-06-10 17:39:10|12626|12622|12630|12625|12630|12625|12626|12622|300
1623346760000|2021-06-10 17:39:20|12629|12624|12629|12622|12629|12624|12629|12622|100
1623346780000|2021-06-10 17:39:40||12623||12622||12624||12622|200
1623346790000|2021-06-10 17:39:50||12625||12625||12625||12625|0
1623346800000|2021-06-10 17:40:00|12628|12622|12628|12622|12628|12623|12628|12622|0
1623346810000|2021-06-10 17:40:10||12625||12625||12625||12625|0
1623346820000|2021-06-10 17:40:20|12627|12622|12627|12622|12627|12623|12627|12622|0
1623346830000|2021-06-10 17:40:30||12623||12623||12623||12623|0
1623346850000|2021-06-10 17:40:50|12628|12625|12632|12627|12632|12628|12627|12625|933
1623346860000|2021-06-10 17:41:00|12631||12631||12632||12631||0
1623346870000|2021-06-10 17:41:10|12632|12628|12632|12631|12632|12631|12631|12628|300
1623346880000|2021-06-10 17:41:20|12635|12630|12635|12632|12636|12632|12635|12630|0
1623346890000|2021-06-10 17:41:30|12638|12631|12632|12627|12638|12631|12631|12627|100
1623346900000|2021-06-10 17:41:40|12631|12628|12635|12630|12635|12630|12631|12628|223
1623346920000|2021-06-10 17:42:00|12633|12629|12633|12628|12633|12629|12632|12627|100
1623346940000|2021-06-10 17:42:20|12634|12627|12634|12627|12638|12627|12634|12627|400
1623346950000|2021-06-10 17:42:30|12633||12634||12634||12633||0
1623346960000|2021-06-10 17:42:40|||||||||800
1623346970000|2021-06-10 17:42:50|12633||12634||12634||12633||0
1623346980000|2021-06-10 17:43:00|12633||12633||12633||12633||0
1623346990000|2021-06-10 17:43:10|12638|12631|12645|12639|12645|12639|12637|12631|315
1623347010000|2021-06-10 17:43:30|12644||12644||12644||12644||0
1623347030000|2021-06-10 17:43:50|12642|12635|12641|12631|12642|12635|12641|12631|460
1623347040000|2021-06-10 17:44:00|12642|12635|12649|12642|12650|12645|12642|12635|499
1623347050000|2021-06-10 17:44:10|12648|12641|12648|12641|12648|12641|12648|12641|500
1623347060000|2021-06-10 17:44:20|12644|12637|12639|12633|12644|12637|12639|12633|100
1623347070000|2021-06-10 17:44:30|12643|12634|12644|12636|12644|12636|12639|12633|400
1623347080000|2021-06-10 17:44:40|12642|12633|12641|12633|12643|12633|12641|12633|0
1623347090000|2021-06-10 17:44:50|12642|12635|12640|12636|12642|12636|12640|12633|0
1623347110000|2021-06-10 17:45:10||12632||12632||12635||12632|100
1623347120000|2021-06-10 17:45:20|12641|12633|12641|12636|12642|12636|12641|12633|0
1623347140000|2021-06-10 17:45:40|12642|12633|12642|12638|12646|12638|12642|12633|466
1623347150000|2021-06-10 17:45:50|12646|12635|12642|12635|12646|12636|12642|12634|0
1623347160000|2021-06-10 17:46:00|12646|12636|12644|12638|12646|12639|12644|12634|0
1623347170000|2021-06-10 17:46:10|12642|12635|12641|12636|12642|12636|12641|12635|0
1623347190000|2021-06-10 17:46:30|12640|12631|12639|12636|12640|12636|12638|12631|0
1623347200000|2021-06-10 17:46:40|12640|12638|12640|12637|12640|12638|12640|12637|784
1623347210000|2021-06-10 17:46:50||12636||12636||12636||12636|400
1623347220000|2021-06-10 17:47:00|12644|12638|12644|12638|12644|12638|12644|12638|404
1623347230000|2021-06-10 17:47:10|12646|12639|12650|12640|12650|12640|12646|12639|200
1623347240000|2021-06-10 17:47:20|12649|12641|12649|12642|12650|12644|12648|12641|900
1623347250000|2021-06-10 17:47:30|12648||12648||12648||12648||0
1623347260000|2021-06-10 17:47:40|12649||12649||12649||12649||0
1623347290000|2021-06-10 17:48:10|12650|12646|12660|12654|12660|12654|12650|12646|5152
1623347300000|2021-06-10 17:48:20|12664|12655|12660|12653|12664|12660|12659|12653|1667
1623347310000|2021-06-10 17:48:30|12666|12654|12663|12655|12666|12657|12663|12654|100
1623347320000|2021-06-10 17:48:40|12666||12662||12666||12662||600
1623347330000|2021-06-10 17:48:50|12661|12653|12655|12652|12661|12653|12655|12652|319
1623347340000|2021-06-10 17:49:00|12658||12659||12659||12658||0
1623347350000|2021-06-10 17:49:10|||||||||200
1623347360000|2021-06-10 17:49:20|12658|12650|12644|12637|12658|12650|12644|12637|700
1623347370000|2021-06-10 17:49:30|12646|12641|12647|12637|12649|12641|12645|12637|100
1623347380000|2021-06-10 17:49:40|12645||12647||12647||12645||100
1623347390000|2021-06-10 17:49:50|12644|12639|12650|12643|12650|12643|12644|12637|604
1623347400000|2021-06-10 17:50:00|12656|12637|12656|12646|12656|12646|12656|12637|200
1623347410000|2021-06-10 17:50:10||12647||12647||12647||12647|0
1623347420000|2021-06-10 17:50:20|12657||12656||12657||12656||0
1623347430000|2021-06-10 17:50:30|12659||12659||12659||12659||0
1623347440000|2021-06-10 17:50:40|12658|12648|12658|12647|12658|12648|12658|12647|0
1623347450000|2021-06-10 17:50:50|12657|12648|12657|12647|12657|12648|12657|12647|0
1623347470000|2021-06-10 17:51:10|12651||12651||12651||12648||0
1623347480000|2021-06-10 17:51:20|12655||12655||12655||12655||0
1623347520000|2021-06-10 17:52:00|12651||12651||12651||12651||0
1623347530000|2021-06-10 17:52:10|12650|12640|12649|12643|12650|12643|12647|12640|200
1623347550000|2021-06-10 17:52:30|||||||||350
1623347570000|2021-06-10 17:52:50||12644||12644||12644||12644|0
1623347580000|2021-06-10 17:53:00|||||||||200
1623347590000|2021-06-10 17:53:10|12648||12648||12648||12648||100
1623347600000|2021-06-10 17:53:20||12642||12643||12644||12642|0
1623347610000|2021-06-10 17:53:30||12644||12644||12644||12644|0
1623347620000|2021-06-10 17:53:40|12651|12646|12649|12640|12654|12647|12649|12637|552
1623347630000|2021-06-10 17:53:50|12645|12641|12645|12637|12646|12641|12645|12637|0
1623347640000|2021-06-10 17:54:00||12635||12637||12637||12635|0
1623347650000|2021-06-10 17:54:10||12638||12638||12638||12638|0
1623347660000|2021-06-10 17:54:20||12639||12639||12639||12639|100
1623347670000|2021-06-10 17:54:30|12649|12640|12649|12644|12650|12644|12649|12640|600
1623347700000|2021-06-10 17:55:00|12650|12645|12650|12645|12650|12645|12650|12645|100
1623347720000|2021-06-10 17:55:20|12649|12647|12647|12642|12649|12647|12647|12640|500
1623347730000|2021-06-10 17:55:30|12646|12640|12650|12645|12650|12645|12646|12640|727
1623347740000|2021-06-10 17:55:40|12649|12644|12650|12644|12650|12644|12649|12644|100
1623347760000|2021-06-10 17:56:00|12649|12642|12648|12642|12649|12642|12648|12641|0
1623347770000|2021-06-10 17:56:10|12647|12640|12647|12640|12647|12640|12647|12640|0
1623347800000|2021-06-10 17:56:40||12641||12641||12641||12641|0
1623347820000|2021-06-10 17:57:00||12642||12642||12642||12642|0
1623347830000|2021-06-10 17:57:10|||||||||700
1623347840000|2021-06-10 17:57:20|12648|12643|12648|12643|12648|12645|12648|12643|100
1623347850000|2021-06-10 17:57:30|12650|12644|12650|12646|12650|12646|12648|12644|300
1623347860000|2021-06-10 17:57:40|||||||||100
1623347870000|2021-06-10 17:57:50|||||||||100
1623347880000|2021-06-10 17:58:00|12654|12647|12653|12649|12654|12649|12653|12647|200
1623347890000|2021-06-10 17:58:10|12658||12661||12661||12658||200
1623347900000|2021-06-10 17:58:20|12655|12647|12650|12642|12660|12647|12648|12642|600
1623347910000|2021-06-10 17:58:30|12649|12643|12649|12643|12649|12643|12649|12643|0
1623347920000|2021-06-10 17:58:40||12642||12642||12642||12642|0
1623347930000|2021-06-10 17:58:50||12644||12644||12644||12644|0
1623347960000|2021-06-10 17:59:20|12646|12641|12646|12639|12646|12641|12646|12639|0
1623347970000|2021-06-10 17:59:30||12637||12637||12637||12637|0
1623347990000|2021-06-10 17:59:50|12643|12638|12643|12637|12643|12638|12643|12637|0
1623348000000|2021-06-10 18:00:00|12641|12634|12642|12636|12642|12637|12641|12634|0
1623348010000|2021-06-10 18:00:10|12643|12637|12643|12639|12643|12640|12643|12637|500
1623348020000|2021-06-10 18:00:20||12640||12640||12640||12640|0
1623348030000|2021-06-10 18:00:30|12642|12639|12642|12636|12642|12639|12642|12636|0
1623348050000|2021-06-10 18:00:50|12641|12632|12636|12634|12641|12634|12636|12630|300
1623348080000|2021-06-10 18:01:20|12638|12635|12638|12634|12641|12636|12636|12633|342
1623348090000|2021-06-10 18:01:30|12637|12635|12638|12633|12638|12635|12637|12633|100
1623348100000|2021-06-10 18:01:40|12646|12634|12646|12637|12646|12637|12638|12634|2700
1623348110000|2021-06-10 18:01:50||12638||12637||12638||12637|209
1623348120000|2021-06-10 18:02:00|12645|12641|12653|12645|12654|12645|12645|12641|200
1623348140000|2021-06-10 18:02:20|||||||||100
1623348160000|2021-06-10 18:02:40|||||||||100
1623348190000|2021-06-10 18:03:10|||||||||100
1623348220000|2021-06-10 18:03:40||12647||12647||12647||12647|0
1623348230000|2021-06-10 18:03:50|12650|12645|12648|12642|12650|12645|12648|12639|100
1623348240000|2021-06-10 18:04:00|||||||||100
1623348260000|2021-06-10 18:04:20|12650|12645|12653|12647|12653|12647|12650|12645|0
1623348270000|2021-06-10 18:04:30|12650|12646|12650|12643|12650|12646|12650|12643|200
1623348310000|2021-06-10 18:05:10|||||||||500
1623348320000|2021-06-10 18:05:20|12658|12644|12656|12648|12658|12648|12656|12644|300
1623348340000|2021-06-10 18:05:40|12653||12654||12654||12653||0
1623348350000|2021-06-10 18:05:50|12655||12655||12655||12655||113
1623348360000|2021-06-10 18:06:00|12654|12647|12652|12643|12654|12647|12652|12643|300
1623348380000|2021-06-10 18:06:20|12651|12644|12651|12644|12651|12644|12651|12644|0
1623348400000|2021-06-10 18:06:40|||||||||100
1623348420000|2021-06-10 18:07:00|12655|12645|12655|12650|12656|12651|12655|12645|271
1623348430000|2021-06-10 18:07:10|12656|12651|12659|12653|12659|12653|12656|12650|300
1623348440000|2021-06-10 18:07:20|12663||12663||12663||12663||0
1623348450000|2021-06-10 18:07:30|12661||12660||12661||12660||300
1623348460000|2021-06-10 18:07:40||12654||12654||12654||12654|0
1623348470000|2021-06-10 18:07:50|12656|12656|12660|12655|12660|12656|12655|12653|1000
1623348480000|2021-06-10 18:08:00||12654||12654||12654||12654|0
1623348490000|2021-06-10 18:08:10|12658||12658||12658||12658||0
1623348500000|2021-06-10 18:08:20|12656||12658||12658||12656||0
1623348510000|2021-06-10 18:08:30|12655|12650|12658|12652|12658|12652|12655|12650|249
1623348520000|2021-06-10 18:08:40|12656|12653|12656|12653|12656|12653|12656|12653|0
1623348530000|2021-06-10 18:08:50|12659|12654|12658|12653|12659|12654|12658|12653|200
1623348550000|2021-06-10 18:09:10|12657|12649|12657|12649|12657|12649|12655|12649|0
1623348560000|2021-06-10 18:09:20|12655|12651|12658|12651|12658|12651|12655|12651|100
1623348590000|2021-06-10 18:09:50|12656|12649|12656|12649|12656|12651|12656|12649|200
1623348600000|2021-06-10 18:10:00||12651||12649||12651||12649|0
1623348620000|2021-06-10 18:10:20|12652|12645|12653|12648|12653|12648|12648|12641|1000
1623348630000|2021-06-10 18:10:30|12652|12644|12653|12644|12653|12644|12652|12644|0
1623348640000|2021-06-10 18:10:40|12652|12639|12648|12639|12652|12639|12648|12639|0
1623348650000|2021-06-10 18:10:50|12647|12640|12647|12639|12647|12640|12647|12639|0
1623348660000|2021-06-10 18:11:00||12640||12640||12640||12640|0
1623348670000|2021-06-10 18:11:10||12639||12639||12639||12639|0
1623348680000|2021-06-10 18:11:20||12640||12639||12640||12639|100
1623348720000|2021-06-10 18:12:00|12646|12640|12647|12644|12647|12644|12646|12639|0
1623348730000|2021-06-10 18:12:10|12646|12641|12646|12641|12646|12641|12646|12641|0
1623348740000|2021-06-10 18:12:20|12645|12643|12644|12641|12645|12643|12644|12641|100
1623348770000|2021-06-10 18:12:50|12645|12642|12645|12642|12645|12643|12644|12642|447
1623348780000|2021-06-10 18:13:00|12649|12643|12649|12643|12649|12643|12649|12642|100
1623348800000|2021-06-10 18:13:20||12644||12644||12644||12644|0
1623348820000|2021-06-10 18:13:40|||||||||100
1623348830000|2021-06-10 18:13:50|||||||||313
1623348840000|2021-06-10 18:14:00|12645|12643|12645|12643|12645|12643|12644|12643|300
1623348850000|2021-06-10 18:14:10|12652|12644|12651|12644|12652|12644|12651|12644|200
1623348890000|2021-06-10 18:14:50|||||||||110
1623348910000|2021-06-10 18:15:10|12655|12647|12655|12648|12655|12648|12655|12647|100
1623348920000|2021-06-10 18:15:20|12653|12647|12653|12647|12653|12647|12653|12647|0
1623348930000|2021-06-10 18:15:30|12655|12648|12655|12651|12655|12651|12655|12648|152
1623348940000|2021-06-10 18:15:40|12654|12647|12654|12649|12655|12650|12654|12647|0
1623348950000|2021-06-10 18:15:50|||||||||100
1623348980000|2021-06-10 18:16:20|12653|12650|12653|12649|12653|12650|12653|12649|0
1623349010000|2021-06-10 18:16:50|12652|12648|12651|12647|12652|12648|12651|12647|400
1623349020000|2021-06-10 18:17:00|12649|12645|12647|12644|12649|12645|12647|12644|100
1623349030000|2021-06-10 18:17:10|12646|12645|12649|12644|12649|12646|12646|12644|900
1623349070000|2021-06-10 18:17:50|12651|12645|12651|12645|12651|12645|12651|12645|0
1623349080000|2021-06-10 18:18:00|12650||12651||12651||12650||0
1623349090000|2021-06-10 18:18:10|12648||12650||12650||12648||0
1623349100000|2021-06-10 18:18:20|||||||||700
1623349120000|2021-06-10 18:18:40|||||||||300
1623349130000|2021-06-10 18:18:50|12647|12644|12649|12642|12649|12644|12646|12642|410
1623349140000|2021-06-10 18:19:00|||||||||250
1623349150000|2021-06-10 18:19:10|||||||||150
1623349170000|2021-06-10 18:19:30|12648||12648||12648||12648||100
1623349180000|2021-06-10 18:19:40|12645|12643|12650|12648|12652|12648|12645|12643|400
1623349190000|2021-06-10 18:19:50|12652|12649|12656|12650|12656|12650|12652|12649|200
1623349200000|2021-06-10 18:20:00|12661|12652|12660|12652|12662|12653|12660|12652|360
1623349220000|2021-06-10 18:20:20|12658||12659||12659||12658||0
1623349230000|2021-06-10 18:20:30|12658||12659||12659||12658||0
1623349240000|2021-06-10 18:20:40|12658||12658||12658||12658||0
1623349260000|2021-06-10 18:21:00|12663|12655|12658|12655|12663|12655|12658|12655|897
1623349270000|2021-06-10 18:21:10|12657|12652|12660|12653|12660|12653|12655|12652|100
1623349280000|2021-06-10 18:21:20|12661|12652|12663|12653|12663|12653|12660|12652|0
1623349290000|2021-06-10 18:21:30|12658||12660||12661||12658||0
1623349310000|2021-06-10 18:21:50|12659|12651|12651|12644|12660|12651|12651|12643|1200
1623349320000|2021-06-10 18:22:00|12654|12643|12654|12648|12654|12648|12654|12643|442
1623349330000|2021-06-10 18:22:10||12651||12652||12652||12651|0
1623349340000|2021-06-10 18:22:20|12661|12653|12660|12652|12663|12653|12660|12651|500
1623349350000|2021-06-10 18:22:30|12659||12659||12659||12659||0
1623349380000|2021-06-10 18:23:00|12657|12644|12655|12644|12657|12644|12655|12644|200
1623349390000|2021-06-10 18:23:10||12648||12648||12648||12648|100
1623349400000|2021-06-10 18:23:20|12654|12644|12649|12644|12654|12646|12649|12644|1200
1623349430000|2021-06-10 18:23:50|12646|12642|12649|12643|12649|12644|12643|12641|819
1623349440000|2021-06-10 18:24:00|12653|12645|12661|12649|12662|12649|12653|12645|137
1623349450000|2021-06-10 18:24:10|12662|12647|12654|12648|12662|12648|12654|12647|677
1623349460000|2021-06-10 18:24:20|12658||12660||12660||12658||0
1623349470000|2021-06-10 18:24:30|||||||||330
1623349480000|2021-06-10 18:24:40|12659||12659||12659||12659||0
1623349500000|2021-06-10 18:25:00|12658||12658||12659||12658||0
1623349510000|2021-06-10 18:25:10|12657||12657||12657||12657||0
1623349520000|2021-06-10 18:25:20|12658|12652|12663|12653|12663|12654|12658|12652|0
1623349530000|2021-06-10 18:25:30|12660||12660||12660||12659||100
1623349550000|2021-06-10 18:25:50|12663|12656|12664|12656|12665|12656|12663|12656|1033
1623349560000|2021-06-10 18:26:00|12659|12655|12660|12654|12660|12655|12659|12654|200
1623349580000|2021-06-10 18:26:20|||||||||100
1623349600000|2021-06-10 18:26:40|||||||||100
1623349630000|2021-06-10 18:27:10|||||||||675
1623349640000|2021-06-10 18:27:20|12657||12660||12660||12657||461
1623349650000|2021-06-10 18:27:30|||||||||261
1623349660000|2021-06-10 18:27:40|||||||||250
1623349670000|2021-06-10 18:27:50||12655||12655||12655||12655|477
1623349680000|2021-06-10 18:28:00|12665|12656|12664|12655|12665|12659|12664|12655|546
1623349690000|2021-06-10 18:28:10|||||||||199
1623349700000|2021-06-10 18:28:20|12661|12657|12663|12654|12663|12657|12661|12654|100
1623349710000|2021-06-10 18:28:30|12664|12655|12661|12654|12664|12655|12660|12654|150
1623349740000|2021-06-10 18:29:00|12657|12653|12657|12653|12657|12653|12657|12653|300
1623349750000|2021-06-10 18:29:10|12656|12651|12656|12651|12656|12653|12656|12651|200
1623349760000|2021-06-10 18:29:20|||||||||100
1623349770000|2021-06-10 18:29:30|12660|12652|12661|12653|12661|12655|12660|12652|142
1623349790000|2021-06-10 18:29:50||12654||12651||12654||12651|0
1623349800000|2021-06-10 18:30:00|12665|12652|12665|12659|12665|12659|12665|12651|170
1623349810000|2021-06-10 18:30:10|12668|12662|12674|12664|12675|12664|12668|12662|1491
1623349820000|2021-06-10 18:30:20|12671|12666|12673|12664|12673|12666|12671|12664|0
1623349830000|2021-06-10 18:30:30|12674|12666|12677|12670|12677|12670|12674|12666|2351
1623349840000|2021-06-10 18:30:40|12676||12675||12676||12675||1000
1623349850000|2021-06-10 18:30:50|12677|12672|12677|12672|12677|12672|12677|12672|1325
1623349860000|2021-06-10 18:31:00|12680|12674|12690|12676|12690|12676|12680|12674|2746
1623349890000|2021-06-10 18:31:30||12677||12677||12677||12677|0
1623349900000|2021-06-10 18:31:40|12686|12676|12681|12673|12686|12676|12680|12673|633
1623349920000|2021-06-10 18:32:00|12680||12682||12682||12680||365
1623349930000|2021-06-10 18:32:10|12681|12674|12684|12676|12686|12679|12681|12674|700
1623349950000|2021-06-10 18:32:30|12685|12677|12685|12679|12685|12679|12685|12676|0
1623349960000|2021-06-10 18:32:40|||||||||300
1623349970000|2021-06-10 18:32:50|12683|12680|12680|12676|12683|12680|12680|12676|233
1623350000000|2021-06-10 18:33:20|||||||||200
1623350020000|2021-06-10 18:33:40|12683||12683||12683||12683||348
1623350040000|2021-06-10 18:34:00|12681||12682||12683||12681||100
1623350050000|2021-06-10 18:34:10|12681|12677|12681|12677|12681|12677|12681|12677|200
1623350060000|2021-06-10 18:34:20|12678|12676|12677|12674|12678|12676|12677|12674|300
1623350080000|2021-06-10 18:34:40|12678|12675|12685|12677|12685|12677|12678|12675|337
1623350090000|2021-06-10 18:34:50|12681|12676|12685|12676|12685|12676|12681|12676|100
1623350100000|2021-06-10 18:35:00|12684|12674|12680|12674|12684|12674|12680|12674|0
1623350110000|2021-06-10 18:35:10|12684||12684||12684||12684||0
1623350120000|2021-06-10 18:35:20|12683|12675|12684|12675|12684|12675|12683|12674|0
1623350130000|2021-06-10 18:35:30||12676||12676||12676||12676|0
1623350140000|2021-06-10 18:35:40|12680|12674|12680|12674|12680|12675|12680|12674|300
1623350170000|2021-06-10 18:36:10|||||||||150
1623350180000|2021-06-10 18:36:20|12677|12672|12680|12672|12680|12672|12674|12672|100
1623350190000|2021-06-10 18:36:30|12677|12670|12673|12668|12677|12670|12671|12668|200
1623350210000|2021-06-10 18:36:50|12670|12661|12666|12661|12670|12661|12665|12656|300
1623350220000|2021-06-10 18:37:00|12665|12659|12661|12656|12666|12661|12661|12654|200
1623350230000|2021-06-10 18:37:10|12662|12658|12662|12657|12662|12659|12661|12651|725
1623350240000|2021-06-10 18:37:20|12666|12659|12668|12659|12669|12660|12666|12659|0
1623350250000|2021-06-10 18:37:30|12667||12668||12668||12667||0
1623350260000|2021-06-10 18:37:40|12664|12654|12672|12661|12672|12661|12664|12653|1900
1623350270000|2021-06-10 18:37:50|12670|12662|12673|12661|12674|12662|12670|12661|1000
1623350290000|2021-06-10 18:38:10|||||||||1200
1623350300000|2021-06-10 18:38:20|12674|12662|12680|12668|12681|12669|12673|12662|200
1623350310000|2021-06-10 18:38:30|12676|12664|12676|12664|12676|12664|12676|12664|0
1623350320000|2021-06-10 18:38:40|12680|12667|12677|12668|12681|12668|12677|12667|0
1623350330000|2021-06-10 18:38:50|12676|12667|12676|12667|12676|12668|12676|12667|0
1623350340000|2021-06-10 18:39:00|12678|12668|12678|12669|12678|12669|12676|12667|0
1623350350000|2021-06-10 18:39:10|12676||12676||12676||12676||0
1623350360000|2021-06-10 18:39:20|12678|12670|12678|12669|12678|12672|12678|12669|100
1623350370000|2021-06-10 18:39:30|12675|12670|12675|12669|12675|12670|12675|12669|0
1623350380000|2021-06-10 18:39:40|12676|12665|12672|12661|12676|12665|12672|12661|0
1623350390000|2021-06-10 18:39:50|12671|12665|12671|12661|12672|12665|12669|12661|0
1623350400000|2021-06-10 18:40:00|12669|12662|12671|12662|12671|12662|12669|12662|0
1623350410000|2021-06-10 18:40:10|12670||12670||12670||12670||200
1623350420000|2021-06-10 18:40:20||12661||12661||12662||12661|300
1623350430000|2021-06-10 18:40:30|12668||12668||12668||12667||0
1623350440000|2021-06-10 18:40:40|12670|12662|12670|12662|12670|12662|12670|12662|0
1623350480000|2021-06-10 18:41:20|12669|12661|12670|12661|12670|12662|12669|12661|0
1623350490000|2021-06-10 18:41:30|||||||||500
1623350510000|2021-06-10 18:41:50|12663|12658|12661|12654|12666|12659|12661|12653|400
1623350520000|2021-06-10 18:42:00|12664|12656|12664|12652|12664|12656|12664|12652|250
1623350530000|2021-06-10 18:42:10|12663|12653|12663|12656|12663|12656|12663|12652|0
1623350540000|2021-06-10 18:42:20|12662|12655|12662|12656|12662|12656|12662|12655|0
1623350560000|2021-06-10 18:42:40|||||||||577
1623350570000|2021-06-10 18:42:50|12670|12657|12667|12657|12670|12659|12667|12656|234
1623350580000|2021-06-10 18:43:00||12658||12658||12658||12658|0
1623350590000|2021-06-10 18:43:10||12659||12659||12659||12658|500
1623350600000|2021-06-10 18:43:20|12665||12665||12665||12665||0
1623350610000|2021-06-10 18:43:30|12669|12660|12670|12663|12670|12663|12669|12660|0
1623350620000|2021-06-10 18:43:40|||||||||100
1623350630000|2021-06-10 18:43:50|12669|12660|12669|12660|12669|12665|12669|12660|300
1623350640000|2021-06-10 18:44:00|12668|12658|12667|12658|12668|12660|12667|12658|0
1623350660000|2021-06-10 18:44:20|12666|12651|12663|12656|12666|12656|12661|12651|700
1623350670000|2021-06-10 18:44:30|12658|12651|12660|12654|12661|12654|12658|12651|100
1623350680000|2021-06-10 18:44:40|12661|12655|12663|12657|12663|12657|12661|12655|534
1623350690000|2021-06-10 18:44:50|12662|12654|12663|12654|12663|12654|12662|12654|0
1623350700000|2021-06-10 18:45:00|12662|12658|12661|12653|12662|12658|12659|12650|100
1623350710000|2021-06-10 18:45:10|12658|12651|12656|12650|12658|12653|12656|12647|100
1623350720000|2021-06-10 18:45:20|12654|12651|12654|12645|12654|12651|12654|12645|0
1623350730000|2021-06-10 18:45:30|12651|12648|12649|12643|12651|12648|12649|12643|100
1623350740000|2021-06-10 18:45:40|12650|12645|12654|12647|12654|12647|12649|12645|1100
1623350750000|2021-06-10 18:45:50|12655|12648|12654|12647|12655|12649|12654|12647|0
1623350760000|2021-06-10 18:46:00||12646||12647||12647||12646|900
1623350780000|2021-06-10 18:46:20||12648||12647||12648||12647|0
1623350790000|2021-06-10 18:46:30||12648||12648||12648||12648|100
1623350810000|2021-06-10 18:46:50|12653|12645|12651|12645|12653|12645|12651|12645|0
1623350820000|2021-06-10 18:47:00|12654|12646|12654|12646|12654|12646|12654|12645|0
1623350830000|2021-06-10 18:47:10|12651|12645|12651|12645|12651|12646|12651|12645|0
1623350840000|2021-06-10 18:47:20||12646||12645||12647||12645|700
1623350850000|2021-06-10 18:47:30||12646||12646||12646||12646|0
1623350860000|2021-06-10 18:47:40|12655|12649|12655|12647|12656|12649|12651|12646|232
1623350870000|2021-06-10 18:47:50|12656|12646|12659|12646|12659|12649|12656|12645|0
1623350880000|2021-06-10 18:48:00|12656|12647|12656|12648|12656|12648|12656|12647|0
1623350890000|2021-06-10 18:48:10|12655||12655||12655||12655||700
1623350900000|2021-06-10 18:48:20|12652|12645|12652|12646|12652|12646|12650|12645|100
1623350910000|2021-06-10 18:48:30|12656|12647|12656|12647|12656|12647|12656|12647|0
1623350920000|2021-06-10 18:48:40|12653|12649|12656|12649|12656|12649|12653|12649|0
1623350940000|2021-06-10 18:49:00|12653|12645|12651|12644|12653|12645|12649|12643|1126
1623350950000|2021-06-10 18:49:10|||||||||1110
1623350960000|2021-06-10 18:49:20||12646||12646||12646||12646|0
1623350980000|2021-06-10 18:49:40|||||||||250
1623350990000|2021-06-10 18:49:50|||||||||100
1623351000000|2021-06-10 18:50:00|||||||||500
1623351010000|2021-06-10 18:50:10|12654|12649|12656|12647|12661|12650|12651|12646|701
1623351020000|2021-06-10 18:50:20|12655|12648|12659|12650|12659|12650|12655|12647|0
1623351030000|2021-06-10 18:50:30|12657|12652|12663|12653|12663|12653|12657|12652|0
1623351040000|2021-06-10 18:50:40|12659|12650|12658|12649|12659|12650|12658|12648|0
1623351060000|2021-06-10 18:51:00||12650||12650||12650||12649|0
1623351070000|2021-06-10 18:51:10|12657|12649|12656|12650|12657|12650|12656|12649|0
1623351080000|2021-06-10 18:51:20|12655|12649|12654|12649|12656|12649|12654|12649|0
1623351090000|2021-06-10 18:51:30|12655||12655||12655||12655||0
1623351100000|2021-06-10 18:51:40||12646||12646||12646||12646|0
1623351110000|2021-06-10 18:51:50|12661|12647|12664|12653|12665|12653|12660|12647|348
1623351120000|2021-06-10 18:52:00|||||||||250
1623351130000|2021-06-10 18:52:10|12669|12654|12669|12661|12670|12661|12666|12654|447
1623351140000|2021-06-10 18:52:20|12670|12662|12670|12662|12670|12662|12670|12662|0
1623351150000|2021-06-10 18:52:30|12669||12669||12669||12669||500
1623351160000|2021-06-10 18:52:40|12668||12669||12670||12668||100
1623351170000|2021-06-10 18:52:50|||||||||1125
1623351180000|2021-06-10 18:53:00|||||||||100
1623351190000|2021-06-10 18:53:10|12668|12659|12663|12654|12668|12659|12663|12654|1199
1623351200000|2021-06-10 18:53:20|12662|12655|12661|12654|12662|12655|12660|12654|0
1623351210000|2021-06-10 18:53:30||12657||12655||12657||12654|0
1623351240000|2021-06-10 18:54:00|12660|12651|12660|12650|12660|12651|12660|12650|0
1623351250000|2021-06-10 18:54:10|12661|12654|12661|12655|12661|12655|12660|12654|400
1623351260000|2021-06-10 18:54:20|||||||||100
1623351300000|2021-06-10 18:55:00|12660|12651|12658|12653|12660|12655|12658|12651|500
1623351310000|2021-06-10 18:55:10|||||||||125
1623351340000|2021-06-10 18:55:40|12662||12661||12662||12661||814
1623351350000|2021-06-10 18:55:50|||||||||100
1623351360000|2021-06-10 18:56:00|12659||12659||12659||12659||0
1623351380000|2021-06-10 18:56:20|12667|12654|12667|12655|12667|12655|12667|12654|0
1623351390000|2021-06-10 18:56:30|12660|12654|12660|12654|12664|12654|12660|12654|0
1623351410000|2021-06-10 18:56:50|||||||||100
1623351440000|2021-06-10 18:57:20|12657|12651|12657|12651|12660|12652|12655|12651|376
1623351470000|2021-06-10 18:57:50|||||||||215
1623351490000|2021-06-10 18:58:10|||||||||400
1623351500000|2021-06-10 18:58:20||12652||12651||12652||12651|0
1623351510000|2021-06-10 18:58:30|12656|12648|12656|12650|12656|12654|12652|12648|1410
1623351520000|2021-06-10 18:58:40||12649||12649||12649||12649|200
1623351530000|2021-06-10 18:58:50||12650||12650||12650||12648|300
1623351540000|2021-06-10 18:59:00||12648||12648||12648||12648|0
1623351550000|2021-06-10 18:59:10|12657|12650|12660|12651|12665|12653|12656|12650|450
1623351560000|2021-06-10 18:59:20|12661||12660||12661||12660||0
1623351570000|2021-06-10 18:59:30|12666|12652|12657|12652|12668|12658|12653|12650|2100
1623351580000|2021-06-10 18:59:40|12661||12661||12661||12661||0
1623351610000|2021-06-10 19:00:10||12653||12653||12653||12653|2099
1623351620000|2021-06-10 19:00:20||12654||12654||12656||12654|500
1623351630000|2021-06-10 19:00:30|12660||12661||12661||12659||600
1623351650000|2021-06-10 19:00:50|12658|12653|12654|12651|12660|12653|12654|12651|1458
1623351670000|2021-06-10 19:01:10|12652|12650|12651|12650|12654|12650|12651|12648|900
1623351680000|2021-06-10 19:01:20|12654||12654||12654||12653||0
1623351690000|2021-06-10 19:01:30|||||||||100
1623351700000|2021-06-10 19:01:40|12657|12651|12662|12652|12662|12655|12654|12651|904
1623351710000|2021-06-10 19:01:50||12653||12653||12653||12653|0
1623351720000|2021-06-10 19:02:00|12659|12652|12659|12652|12659|12652|12659|12652|0
1623351730000|2021-06-10 19:02:10||12653||12652||12653||12652|0
1623351740000|2021-06-10 19:02:20|12657|12653|12660|12652|12660|12653|12657|12652|100
1623351750000|2021-06-10 19:02:30|12658|12653|12659|12652|12660|12653|12658|12652|0
1623351770000|2021-06-10 19:02:50|12656|12650|12658|12652|12658|12652|12655|12650|200
1623351790000|2021-06-10 19:03:10||12650||12652||12652||12650|100
1623351800000|2021-06-10 19:03:20|12659|12653|12659|12654|12659|12654|12659|12653|100
1623351810000|2021-06-10 19:03:30|||||||||300
1623351820000|2021-06-10 19:03:40|||||||||500
1623351830000|2021-06-10 19:03:50|12657|12653|12658|12653|12658|12653|12655|12653|300
1623351850000|2021-06-10 19:04:10|||||||||500
1623351860000|2021-06-10 19:04:20|12655|12652|12655|12653|12655|12653|12651|12650|1200
1623351870000|2021-06-10 19:04:30|12654|12650|12654|12650|12654|12650|12654|12650|0
1623351900000|2021-06-10 19:05:00|12651|12648|12653|12648|12654|12649|12649|12646|1400
1623351910000|2021-06-10 19:05:10|12654|12649|12656|12649|12656|12649|12654|12648|525
1623351920000|2021-06-10 19:05:20|||||||||1000
1623351930000|2021-06-10 19:05:30|12652||12652||12652||12652||0
1623351940000|2021-06-10 19:05:40|12651||12652||12652||12651||0
1623351950000|2021-06-10 19:05:50|12651|12648|12651|12648|12651|12648|12650|12648|600
1623351960000|2021-06-10 19:06:00|12652||12652||12652||12652||300
1623351970000|2021-06-10 19:06:10|||||||||600
1623351980000|2021-06-10 19:06:20|12654|12649|12656|12648|12656|12650|12652|12648|750
1623351990000|2021-06-10 19:06:30|12652|12650|12652|12648|12656|12651|12652|12648|946
1623352000000|2021-06-10 19:06:40|12650|12646|12651|12648|12651|12648|12650|12646|350
1623352010000|2021-06-10 19:06:50|12650|12647|12650|12646|12650|12648|12648|12646|600
1623352020000|2021-06-10 19:07:00|12651|12647|12652|12646|12652|12647|12651|12646|200
1623352030000|2021-06-10 19:07:10||12647||12647||12647||12647|0
1623352040000|2021-06-10 19:07:20||12648||12648||12648||12648|400
1623352060000|2021-06-10 19:07:40|12653|12649|12652|12647|12656|12651|12652|12646|726
1623352070000|2021-06-10 19:07:50|||||||||100
1623352100000|2021-06-10 19:08:20|12651||12651||12651||12651||100
1623352110000|2021-06-10 19:08:30|12652|12648|12652|12648|12652|12649|12652|12648|700
1623352130000|2021-06-10 19:08:50|||||||||260
1623352150000|2021-06-10 19:09:10|||||||||100
1623352170000|2021-06-10 19:09:30|12651||12650||12651||12649||500
1623352180000|2021-06-10 19:09:40|||||||||100
1623352190000|2021-06-10 19:09:50|12652|12649|12652|12648|12652|12649|12652|12648|293
1623352200000|2021-06-10 19:10:00|12654|12649|12658|12651|12658|12651|12654|12649|700
1623352210000|2021-06-10 19:10:10|12664|12652|12658|12652|12664|12652|12658|12652|100
1623352220000|2021-06-10 19:10:20|12660|12651|12659|12651|12660|12652|12659|12651|0
1623352240000|2021-06-10 19:10:40||12652||12652||12652||12652|200
1623352250000|2021-06-10 19:10:50|12658||12658||12658||12658||0
1623352280000|2021-06-10 19:11:20|12657|12651|12652|12651|12658|12652|12652|12651|650
1623352290000|2021-06-10 19:11:30|12654|12648|12652|12648|12654|12648|12651|12648|200
1623352320000|2021-06-10 19:12:00|12650|12649|12652|12648|12652|12651|12650|12648|1544
1623352330000|2021-06-10 19:12:10||12651||12651||12651||12651|200
1623352340000|2021-06-10 19:12:20|12654|12652|12652|12651|12655|12652|12652|12651|2845
1623352350000|2021-06-10 19:12:30|12651|12650|12650|12648|12651|12650|12650|12648|923
1623352370000|2021-06-10 19:12:50||12647||12648||12648||12647|0
1623352380000|2021-06-10 19:13:00|12649|12647|12649|12647|12649|12647|12648|12647|200
1623352390000|2021-06-10 19:13:10|12648|12646|12648|12645|12648|12646|12646|12644|1200
1623352400000|2021-06-10 19:13:20|12647|12647|12649|12646|12649|12647|12647|12645|542
1623352440000|2021-06-10 19:14:00|12650|12647|12652|12649|12652|12650|12650|12647|889
1623352450000|2021-06-10 19:14:10|12654|12650|12652|12649|12654|12650|12652|12649|241
1623352460000|2021-06-10 19:14:20|12654|12651|12658|12652|12658|12652|12652|12650|200
1623352470000|2021-06-10 19:14:30||12651||12652||12652||12651|100
1623352490000|2021-06-10 19:14:50|12656|12654|12656|12651|12656|12654|12656|12651|100
1623352500000|2021-06-10 19:15:00|12657|12652|12657|12652|12657|12652|12657|12652|2100
1623352510000|2021-06-10 19:15:10||12651||12651||12651||12651|0
1623352520000|2021-06-10 19:15:20|||||||||396
1623352530000|2021-06-10 19:15:30|12655|12652|12654|12651|12655|12652|12654|12651|110
1623352540000|2021-06-10 19:15:40|12652||12654||12654||12652||326
1623352550000|2021-06-10 19:15:50|12652|12652|12655|12653|12659|12653|12652|12652|338
1623352560000|2021-06-10 19:16:00|12659||12655||12659||12655||364
1623352570000|2021-06-10 19:16:10|12659|12654|12659|12653|12659|12655|12659|12653|100
1623352580000|2021-06-10 19:16:20||12654||12654||12654||12654|0
1623352590000|2021-06-10 19:16:30|12660|12655|12662|12656|12662|12656|12660|12655|0
1623352600000|2021-06-10 19:16:40||12657||12656||12657||12656|100
1623352610000|2021-06-10 19:16:50|12658|12655|12657|12651|12658|12656|12656|12650|1403
1623352620000|2021-06-10 19:17:00||12650||12649||12651||12649|400
1623352640000|2021-06-10 19:17:20||12646||12651||12651||12646|0
1623352650000|2021-06-10 19:17:30||12648||12650||12650||12648|0
1623352660000|2021-06-10 19:17:40|12656|12651|12657|12648|12657|12651|12656|12648|0
1623352670000|2021-06-10 19:17:50|12656||12656||12656||12656||0
1623352680000|2021-06-10 19:18:00||12650||12649||12650||12649|0
1623352690000|2021-06-10 19:18:10|12662|12650|12662|12653|12662|12654|12662|12650|347
1623352700000|2021-06-10 19:18:20|12660||12659||12660||12659||0
1623352730000|2021-06-10 19:18:50|12662|12656|12662|12656|12662|12658|12660|12656|300
1623352740000|2021-06-10 19:19:00|12661||12661||12661||12661||0
1623352750000|2021-06-10 19:19:10||12658||12658||12658||12658|0
1623352760000|2021-06-10 19:19:20|12662||12662||12662||12662||100
1623352770000|2021-06-10 19:19:30|||||||||150
1623352800000|2021-06-10 19:20:00|12661|12657|12662|12657|12662|12657|12656|12655|3484
1623352810000|2021-06-10 19:20:10|12661|12655|12659|12655|12661|12655|12659|12655|100
1623352820000|2021-06-10 19:20:20|12658|12652|12656|12652|12658|12652|12656|12652|400
1623352830000|2021-06-10 19:20:30|||||||||500
1623352850000|2021-06-10 19:20:50|12655|12650|12655|12650|12655|12650|12655|12650|0
1623352860000|2021-06-10 19:21:00|12654|12647|12650|12647|12654|12650|12650|12647|500
1623352870000|2021-06-10 19:21:10|12649|12646|12649|12646|12649|12646|12649|12646|200
1623352880000|2021-06-10 19:21:20|12650|12648|12651|12648|12651|12648|12649|12648|397
1623352890000|2021-06-10 19:21:30||12645||12645||12645||12645|0
1623352920000|2021-06-10 19:22:00|12653|12647|12654|12647|12654|12650|12653|12647|545
1623352930000|2021-06-10 19:22:10|12657|12649|12653|12649|12657|12649|12653|12649|0
1623352940000|2021-06-10 19:22:20|12657||12653||12657||12653||0
1623352950000|2021-06-10 19:22:30|12657|12650|12655|12650|12657|12650|12655|12650|100
1623352960000|2021-06-10 19:22:40|12657||12655||12657||12655||0
1623352970000|2021-06-10 19:22:50|||||||||400
1623352980000|2021-06-10 19:23:00|||||||||100
1623352990000|2021-06-10 19:23:10|12656|12651|12655|12651|12656|12651|12653|12651|400
1623353000000|2021-06-10 19:23:20|12654||12655||12655||12654||300
1623353010000|2021-06-10 19:23:30|12653|12648|12653|12648|12653|12648|12653|12648|200
1623353020000|2021-06-10 19:23:40|12652|12647|12652|12647|12652|12647|12651|12647|100
1623353030000|2021-06-10 19:23:50|||||||||100
1623353040000|2021-06-10 19:24:00|12651||12651||12651||12651||500
1623353050000|2021-06-10 19:24:10|12653|12648|12654|12648|12654|12649|12653|12648|360
1623353060000|2021-06-10 19:24:20|12653|12649|12654|12649|12654|12649|12653|12648|136
1623353070000|2021-06-10 19:24:30||12648||12648||12648||12648|0
1623353080000|2021-06-10 19:24:40|12652|12647|12646|12638|12652|12647|12643|12637|3800
1623353090000|2021-06-10 19:24:50||12637||12637||12638||12637|2100
1623353100000|2021-06-10 19:25:00|12643||12640||12643||12638||300
1623353110000|2021-06-10 19:25:10|12639|12632|12637|12632|12639|12632|12637|12632|334
1623353120000|2021-06-10 19:25:20|12635|12629|12633|12629|12635|12630|12630|12629|500
1623353130000|2021-06-10 19:25:30|12634|12630|12634|12629|12635|12632|12633|12629|752
1623353140000|2021-06-10 19:25:40|12635|12633|12637|12633|12637|12633|12635|12633|200
1623353150000|2021-06-10 19:25:50|12641||12640||12641||12639||0
1623353160000|2021-06-10 19:26:00|12639||12639||12641||12638||0
1623353170000|2021-06-10 19:26:10|||||||||200
1623353180000|2021-06-10 19:26:20|12638|12636|12637|12633|12639|12636|12636|12633|800
1623353200000|2021-06-10 19:26:40||12634||12634||12634||12634|275
1623353210000|2021-06-10 19:26:50|12636||12637||12637||12636||0
1623353220000|2021-06-10 19:27:00||12633||12633||12633||12633|0
1623353240000|2021-06-10 19:27:20|12636|12629|12636|12629|12636|12629|12635|12629|0
1623353250000|2021-06-10 19:27:30|12635|12630|12634|12629|12636|12630|12634|12629|210
1623353260000|2021-06-10 19:27:40|12635|12630|12635|12630|12635|12630|12635|12630|0
1623353270000|2021-06-10 19:27:50|||||||||150
1623353280000|2021-06-10 19:28:00|12634|12629|12634|12629|12634|12629|12634|12629|0
1623353290000|2021-06-10 19:28:10|12631|12628|12629|12625|12631|12628|12629|12625|100
1623353300000|2021-06-10 19:28:20|12628|12621|12624|12622|12628|12622|12622|12620|800
1623353310000|2021-06-10 19:28:30||12621||12621||12621||12621|1350
1623353320000|2021-06-10 19:28:40|12623|12620|12624|12620|12624|12620|12623|12620|1100
1623353330000|2021-06-10 19:28:50|12623|12619|12619|12612|12623|12619|12619|12612|200
1623353340000|2021-06-10 19:29:00|12618|12613|12617|12612|12618|12613|12617|12612|100
1623353350000|2021-06-10 19:29:10|12618|12613|12620|12614|12620|12616|12618|12613|911
1623353360000|2021-06-10 19:29:20||12615||12615||12615||12615|100
1623353370000|2021-06-10 19:29:30||12614||12614||12614||12614|400
1623353400000|2021-06-10 19:30:00|12619|12615|12626|12621|12626|12621|12618|12615|1410
1623353410000|2021-06-10 19:30:10|12627|12624|12630|12624|12632|12625|12627|12624|200
1623353420000|2021-06-10 19:30:20|||||||||200
1623353430000|2021-06-10 19:30:30|12629||12629||12629||12629||400
1623353440000|2021-06-10 19:30:40||12623||12624||12624||12623|100
1623353460000|2021-06-10 19:31:00|12627|12623|12625|12622|12627|12624|12625|12622|400
1623353470000|2021-06-10 19:31:10|12626|12623|12629|12622|12629|12625|12626|12622|1062
1623353480000|2021-06-10 19:31:20||12623||12626||12626||12623|374
1623353490000|2021-06-10 19:31:30|12628|12624|12629|12624|12629|12626|12628|12624|0
1623353500000|2021-06-10 19:31:40|12628|12623|12625|12622|12629|12623|12624|12622|500
1623353510000|2021-06-10 19:31:50|12624|12623|12624|12619|12624|12623|12624|12618|300
1623353520000|2021-06-10 19:32:00|12625|12620|12629|12624|12629|12624|12624|12619|840
1623353530000|2021-06-10 19:32:10|12627|12621|12627|12620|12627|12621|12625|12620|100
1623353540000|2021-06-10 19:32:20|12626|12617|12622|12615|12627|12617|12622|12615|300
1623353550000|2021-06-10 19:32:30|12621|12619|12621|12615|12621|12619|12621|12615|0
1623353560000|2021-06-10 19:32:40|12620||12620||12620||12620||0
1623353580000|2021-06-10 19:33:00|12617|12613|12617|12616|12621|12616|12616|12613|200
1623353590000|2021-06-10 19:33:10|12621|12615|12619|12615|12621|12616|12617|12615|711
1623353600000|2021-06-10 19:33:20|12621|12616|12626|12618|12626|12618|12621|12615|0
1623353610000|2021-06-10 19:33:30|12624|12619|12628|12620|12628|12620|12624|12619|100
1623353620000|2021-06-10 19:33:40|12627|12619|12628|12621|12628|12621|12627|12619|0
1623353630000|2021-06-10 19:33:50|12634|12622|12631|12624|12635|12624|12631|12622|150
1623353640000|2021-06-10 19:34:00|12637|12623|12632|12623|12637|12625|12631|12623|0
1623353650000|2021-06-10 19:34:10|||||||||100
1623353660000|2021-06-10 19:34:20|12628||12630||12630||12626||0
1623353670000|2021-06-10 19:34:30|12629||12629||12629||12629||0
1623353680000|2021-06-10 19:34:40|12628|12620|12623|12618|12628|12620|12622|12618|200
1623353690000|2021-06-10 19:34:50|12621|12617|12621|12616|12623|12617|12620|12615|470
1623353700000|2021-06-10 19:35:00|12622|12615|12614|12611|12622|12615|12614|12610|700
1623353710000|2021-06-10 19:35:10||12610||12610||12610||12610|0
1623353720000|2021-06-10 19:35:20|12613|12606|12611|12606|12613|12606|12609|12605|400
1623353730000|2021-06-10 19:35:30|12609|12605|12607|12603|12614|12606|12607|12603|290
1623353740000|2021-06-10 19:35:40|12611|12604|12611|12606|12611|12606|12606|12604|1171
1623353750000|2021-06-10 19:35:50|12610|12605|12611|12607|12611|12607|12606|12604|769
1623353760000|2021-06-10 19:36:00|12610|12605|12606|12602|12610|12605|12606|12602|100
1623353770000|2021-06-10 19:36:10|12605||12605||12605||12604||150
1623353780000|2021-06-10 19:36:20|12606|12603|12609|12603|12609|12603|12605|12602|542
1623353790000|2021-06-10 19:36:30||12604||12606||12606||12603|100
1623353800000|2021-06-10 19:36:40||12607||12607||12607||12607|200
1623353810000|2021-06-10 19:36:50|12615|12609|12615|12611|12615|12611|12615|12609|330
1623353820000|2021-06-10 19:37:00|12620|12613|12612|12605|12620|12614|12611|12605|1500
1623353830000|2021-06-10 19:37:10|12610|12606|12610|12604|12610|12607|12606|12603|600
1623353840000|2021-06-10 19:37:20|12614|12606|12618|12609|12618|12609|12610|12606|213
1623353850000|2021-06-10 19:37:30|12615|12610|12619|12611|12619|12611|12614|12609|0
1623353860000|2021-06-10 19:37:40||12612||12613||12613||12612|0
1623353880000|2021-06-10 19:38:00|12617|12614|12617|12613|12617|12614|12617|12613|1200
1623353890000|2021-06-10 19:38:10|12618|12612|12617|12613|12618|12616|12617|12612|0
1623353900000|2021-06-10 19:38:20|||||||||125
1623353930000|2021-06-10 19:38:50|12625|12616|12623|12616|12625|12618|12623|12616|283
1623353940000|2021-06-10 19:39:00||12617||12617||12617||12617|0
1623353950000|2021-06-10 19:39:10|12627|12618|12625|12618|12630|12621|12624|12617|300
1623353970000|2021-06-10 19:39:30||12619||12618||12619||12618|0
1623353980000|2021-06-10 19:39:40|12622||12621||12622||12621||0
1623353990000|2021-06-10 19:39:50||12617||12617||12617||12617|300
1623354000000|2021-06-10 19:40:00|||||||||100
1623354010000|2021-06-10 19:40:10|12618|12616|12621|12616|12621|12617|12618|12616|1500
1623354020000|2021-06-10 19:40:20|12625|12617|12621|12617|12625|12618|12621|12617|212
1623354030000|2021-06-10 19:40:30|12625|12616|12625|12617|12625|12617|12625|12615|100
1623354040000|2021-06-10 19:40:40|12622|12618|12620|12617|12625|12618|12620|12617|700
1623354050000|2021-06-10 19:40:50|12619|12619|12618|12615|12619|12619|12618|12615|800
1623354060000|2021-06-10 19:41:00|12617|12616|12617|12615|12622|12616|12617|12615|700
1623354070000|2021-06-10 19:41:10|12616|12613|12617|12613|12617|12613|12616|12613|500
1623354080000|2021-06-10 19:41:20||12614||12614||12614||12614|0
1623354090000|2021-06-10 19:41:30|12622|12615|12622|12616|12625|12616|12619|12615|2449
1623354100000|2021-06-10 19:41:40|12620|12615|12618|12615|12620|12615|12618|12614|310
1623354110000|2021-06-10 19:41:50|12617|12614|12614|12610|12617|12614|12612|12610|400
1623354130000|2021-06-10 19:42:10|12619|12611|12619|12613|12622|12613|12614|12611|300
1623354140000|2021-06-10 19:42:20|12622||12619||12622||12619||0
1623354150000|2021-06-10 19:42:30|||||||||200
1623354170000|2021-06-10 19:42:50|12617|12614|12617|12614|12617|12615|12617|12614|1300
1623354180000|2021-06-10 19:43:00|12616||12617||12617||12616||444
1623354200000|2021-06-10 19:43:20|||||||||292
1623354210000|2021-06-10 19:43:30|12619|12615|12619|12616|12620|12618|12617|12615|2201
1623354220000|2021-06-10 19:43:40|12618|12615|12618|12615|12618|12615|12618|12615|378
1623354240000|2021-06-10 19:44:00|12616|12614|12615|12611|12616|12614|12615|12611|539
1623354250000|2021-06-10 19:44:10|||||||||300
1623354260000|2021-06-10 19:44:20|||||||||200
1623354290000|2021-06-10 19:44:50|12616|12613|12616|12612|12616|12615|12615|12612|931
1623354300000|2021-06-10 19:45:00|12615|12614|12614|12611|12616|12614|12614|12611|400
1623354320000|2021-06-10 19:45:20|12613|12610|12610|12606|12613|12610|12610|12603|300
1623354330000|2021-06-10 19:45:30|12609|12603|12609|12605|12609|12605|12606|12603|1590
1623354340000|2021-06-10 19:45:40|12607|12604|12612|12605|12612|12606|12607|12603|352
1623354350000|2021-06-10 19:45:50|12609||12607||12609||12607||400
1623354360000|2021-06-10 19:46:00|12609|12603|12607|12603|12609|12603|12607|12603|600
1623354380000|2021-06-10 19:46:20|12606|12606|12607|12603|12607|12606|12606|12601|600
1623354390000|2021-06-10 19:46:30|12606||12606||12606||12606||0
1623354400000|2021-06-10 19:46:40|12604|12601|12604|12601|12606|12601|12604|12601|0
1623354410000|2021-06-10 19:46:50||12602||12601||12603||12601|1500
1623354430000|2021-06-10 19:47:10|12603|12602|12601|12598|12603|12602|12599|12598|4016
1623354440000|2021-06-10 19:47:20|12600|12596|12600|12596|12601|12596|12599|12596|100
1623354450000|2021-06-10 19:47:30|12604|12599|12604|12601|12604|12601|12600|12596|2420
1623354460000|2021-06-10 19:47:40|12610|12603|12610|12602|12610|12603|12605|12601|400
1623354470000|2021-06-10 19:47:50|12609||12609||12609||12609||0
1623354490000|2021-06-10 19:48:10||12603||12605||12605||12603|1100
1623354500000|2021-06-10 19:48:20|12615|12603|12615|12609|12615|12609|12610|12603|1063
1623354510000|2021-06-10 19:48:30||12608||12609||12609||12608|0
1623354530000|2021-06-10 19:48:50|12614||12614||12614||12613||0
1623354540000|2021-06-10 19:49:00||12610||12610||12610||12610|300
1623354550000|2021-06-10 19:49:10|12613|12609|12609|12603|12613|12609|12609|12602|622
1623354560000|2021-06-10 19:49:20|12611|12604|12611|12605|12611|12606|12611|12604|917
1623354580000|2021-06-10 19:49:40|||||||||100
1623354590000|2021-06-10 19:49:50|12615|12606|12621|12612|12621|12612|12615|12606|546
1623354600000|2021-06-10 19:50:00|12622|12613|12628|12618|12637|12621|12620|12612|1676
1623354610000|2021-06-10 19:50:10|12629|12619|12628|12618|12629|12619|12627|12618|644
1623354620000|2021-06-10 19:50:20|12627|12619|12627|12619|12627|12619|12627|12619|300
1623354630000|2021-06-10 19:50:30|12626|12620|12624|12618|12627|12626|12622|12618|876
1623354640000|2021-06-10 19:50:40|12622|12616|12626|12616|12626|12618|12621|12616|400
1623354650000|2021-06-10 19:50:50|12627|12617|12627|12620|12627|12621|12627|12616|0
1623354660000|2021-06-10 19:51:00|12626|12621|12625|12620|12626|12622|12625|12620|400
1623354670000|2021-06-10 19:51:10|12624|12622|12625|12620|12628|12625|12624|12620|1733
1623354680000|2021-06-10 19:51:20||12621||12620||12621||12620|100
1623354690000|2021-06-10 19:51:30|||||||||100
1623354700000|2021-06-10 19:51:40|12624|12621|12628|12623|12628|12624|12624|12620|2950
1623354710000|2021-06-10 19:51:50|12627|12625|12628|12625|12630|12625|12627|12623|100
1623354720000|2021-06-10 19:52:00||12624||12625||12625||12624|0
1623354730000|2021-06-10 19:52:10|12627|12627|12628|12624|12628|12627|12624|12622|1649
1623354740000|2021-06-10 19:52:20|12626|12623|12625|12619|12626|12623|12625|12619|600
1623354750000|2021-06-10 19:52:30|12624|12620|12624|12621|12624|12621|12624|12619|1020
1623354760000|2021-06-10 19:52:40|12623|12620|12627|12622|12627|12622|12623|12620|1350
1623354770000|2021-06-10 19:52:50|||||||||350
1623354780000|2021-06-10 19:53:00||12623||12623||12623||12623|300
1623354790000|2021-06-10 19:53:10|12626|12622|12627|12622|12627|12622|12624|12622|300
1623354800000|2021-06-10 19:53:20|||||||||400
1623354810000|2021-06-10 19:53:30|12625|12621|12620|12618|12625|12621|12620|12618|1700
1623354820000|2021-06-10 19:53:40|12619|12616|12620|12618|12620|12618|12619|12616|1142
1623354830000|2021-06-10 19:53:50|12622|12619|12619|12616|12622|12619|12619|12616|851
1623354840000|2021-06-10 19:54:00||12615||12616||12616||12615|700
1623354850000|2021-06-10 19:54:10|12618|12615|12616|12612|12618|12615|12615|12612|927
1623354860000|2021-06-10 19:54:20|12618|12610|12615|12610|12618|12613|12615|12610|940
1623354870000|2021-06-10 19:54:30|12618|12612|12620|12615|12621|12616|12618|12612|1041
1623354880000|2021-06-10 19:54:40|12621|12616|12622|12617|12622|12617|12620|12615|644
1623354890000|2021-06-10 19:54:50||12616||12616||12617||12616|100
1623354900000|2021-06-10 19:55:00|12621|12615|12612|12604|12621|12616|12612|12604|1000
1623354910000|2021-06-10 19:55:10|12611|12607|12607|12603|12611|12607|12607|12603|1400
1623354920000|2021-06-10 19:55:20|12609|12601|12609|12606|12609|12606|12609|12601|965
1623354930000|2021-06-10 19:55:30|12608|12604|12606|12603|12608|12604|12606|12601|400
1623354950000|2021-06-10 19:55:50|12612|12604|12608|12604|12612|12605|12606|12604|600
1623354960000|2021-06-10 19:56:00|12606|12603|12608|12602|12608|12603|12603|12601|2286
1623354970000|2021-06-10 19:56:10|12607|12604|12607|12602|12611|12604|12606|12602|927
1623354980000|2021-06-10 19:56:20|12611|12604|12606|12601|12611|12604|12604|12601|1000
1623354990000|2021-06-10 19:56:30|12608|12602|12610|12606|12613|12607|12606|12601|1530
1623355000000|2021-06-10 19:56:40|12611|12607|12609|12604|12614|12607|12607|12604|982
1623355010000|2021-06-10 19:56:50|12607|12605|12607|12604|12607|12606|12607|12604|200
1623355020000|2021-06-10 19:57:00|12606|12602|12604|12601|12606|12602|12604|12601|2000
1623355030000|2021-06-10 19:57:10|12605|12602|12605|12602|12606|12604|12604|12601|3030
1623355040000|2021-06-10 19:57:20|12606|12603|12607|12601|12607|12604|12602|12600|2951
1623355050000|2021-06-10 19:57:30|12606|12602|12612|12604|12613|12605|12602|12601|2751
1623355060000|2021-06-10 19:57:40|12611|12608|12612|12606|12613|12608|12606|12602|600
1623355070000|2021-06-10 19:57:50|12611|12604|12606|12602|12611|12604|12606|12602|1300
1623355080000|2021-06-10 19:58:00|12604|12603|12612|12605|12612|12608|12604|12603|2275
1623355090000|2021-06-10 19:58:10|12611|12606|12611|12605|12612|12607|12608|12605|1213
1623355100000|2021-06-10 19:58:20|12610|12607|12617|12613|12617|12613|12609|12605|2120
1623355110000|2021-06-10 19:58:30|12616|12611|12622|12617|12622|12617|12613|12611|1759
1623355120000|2021-06-10 19:58:40|12620|12616|12619|12614|12620|12616|12615|12613|1092
1623355130000|2021-06-10 19:58:50|12622|12616|12616|12612|12622|12616|12613|12610|2146
1623355140000|2021-06-10 19:59:00|12617|12613|12614|12611|12617|12616|12611|12609|4642
1623355150000|2021-06-10 19:59:10|12616|12612|12614|12612|12617|12615|12613|12611|2000
1623355160000|2021-06-10 19:59:20|12615|12613|12622|12615|12622|12615|12615|12612|1100
1623355170000|2021-06-10 19:59:30|12620|12616|12621|12617|12625|12623|12620|12616|2894
1623355180000|2021-06-10 19:59:40|12620|12616|12617|12612|12621|12617|12616|12612|1349
1623355190000|2021-06-10 19:59:50|12616|12610|12618|12611|12619|12612|12614|12608|3123
1623418200000|2021-06-11 13:30:00|12675|12624|12608|12570|12675|12624|12604|12570|24701
1623418210000|2021-06-11 13:30:10|12607|12575|12579|12537|12607|12575|12553|12525|3657
1623418220000|2021-06-11 13:30:20||12533||12540||12540||12533|100
1623418230000|2021-06-11 13:30:30||12542||12560||12560||12542|100
1623418240000|2021-06-11 13:30:40|12577|12562|12579|12534|12579|12562|12571|12527|1380
1623418250000|2021-06-11 13:30:50|12578|12533|12570|12533|12581|12534|12569|12527|700
1623418260000|2021-06-11 13:31:00|12569|12534|12531|12502|12569|12539|12494|12476|33737
1623418270000|2021-06-11 13:31:10|12530||12531||12531||12530||2190
1623418280000|2021-06-11 13:31:20|12532|12510|12561|12527|12562|12528|12532|12510|3400
1623418290000|2021-06-11 13:31:30|12560|12522|12556|12511|12560|12522|12527|12510|4840
1623418300000|2021-06-11 13:31:40|12551|12520|12557|12533|12561|12538|12545|12520|1400
1623418310000|2021-06-11 13:31:50|12558|12534|12600|12561|12600|12566|12558|12533|3200
1623418320000|2021-06-11 13:32:00|12592|12562|12604|12574|12605|12596|12592|12561|1200
1623418330000|2021-06-11 13:32:10|12600|12572|12600|12579|12600|12579|12600|12572|2804
1623418340000|2021-06-11 13:32:20|12593|12575|12590|12565|12593|12575|12589|12553|4300
1623418350000|2021-06-11 13:32:30|12591|12568|12591|12573|12591|12574|12591|12568|870
1623418360000|2021-06-11 13:32:40|12588|12575|12594|12570|12594|12575|12581|12553|600
1623418370000|2021-06-11 13:32:50|12593|12563|12596|12581|12596|12581|12589|12563|1000
1623418380000|2021-06-11 13:33:00|12598|12574|12594|12560|12598|12580|12582|12559|400
1623418390000|2021-06-11 13:33:10|12595|12559|12595|12559|12595|12559|12594|12559|0
1623418400000|2021-06-11 13:33:20|12580|12560|12580|12559|12580|12567|12576|12534|500
1623418410000|2021-06-11 13:33:30|12576|12562|12573|12548|12577|12562|12560|12533|1385
1623418420000|2021-06-11 13:33:40|12576|12549|12576|12550|12576|12550|12576|12549|300
1623418430000|2021-06-11 13:33:50|12570|12556|12591|12561|12615|12561|12570|12556|700
1623418440000|2021-06-11 13:34:00|12595|12571|12599|12571|12599|12572|12590|12570|1300
1623418450000|2021-06-11 13:34:10|12596|12585|12589|12574|12596|12585|12589|12571|200
1623418460000|2021-06-11 13:34:20|12585|12571|12579|12560|12585|12572|12575|12560|1700
1623418470000|2021-06-11 13:34:30|12575|12561|12558|12542|12575|12561|12558|12536|1000
1623418480000|2021-06-11 13:34:40|12557|12541|12558|12537|12558|12541|12552|12533|100
1623418490000|2021-06-11 13:34:50|12561|12538|12571|12537|12588|12564|12559|12533|2940
1623418500000|2021-06-11 13:35:00|12570|12539|12571|12538|12571|12541|12570|12536|100
1623418510000|2021-06-11 13:35:10|12573|12540|12573|12550|12573|12550|12573|12540|200
1623418520000|2021-06-11 13:35:20|12589|12551|12589|12561|12589|12561|12589|12551|200
1623418530000|2021-06-11 13:35:30|12590|12565|12587|12566|12590|12571|12587|12565|500
1623418540000|2021-06-11 13:35:40|12586|12563|12583|12560|12588|12578|12566|12560|2989
1623418550000|2021-06-11 13:35:50|12575|12556|12575|12558|12575|12558|12563|12551|500
1623418560000|2021-06-11 13:36:00|12585|12561|12585|12568|12585|12568|12585|12561|2022
1623418570000|2021-06-11 13:36:10|12589|12569|12616|12589|12624|12589|12585|12569|4796
1623418580000|2021-06-11 13:36:20|12624|12590|12602|12577|12624|12590|12597|12575|200
1623418590000|2021-06-11 13:36:30|12600|12583|12600|12573|12600|12584|12600|12573|100
1623418600000|2021-06-11 13:36:40|12599|12570|12597|12571|12599|12573|12583|12570|1100
1623418610000|2021-06-11 13:36:50|12590|12580|12596|12571|12596|12580|12590|12570|300
1623418620000|2021-06-11 13:37:00|12597|12573|12615|12583|12641|12589|12597|12573|799
1623418630000|2021-06-11 13:37:10|12610|12580|12610|12579|12610|12583|12610|12579|400
1623418640000|2021-06-11 13:37:20||12571||12572||12572||12571|0
1623418650000|2021-06-11 13:37:30|12609|12569|12608|12574|12610|12593|12602|12569|400
1623418660000|2021-06-11 13:37:40|12607|12570|12589|12564|12607|12570|12585|12558|400
1623418670000|2021-06-11 13:37:50|12587|12565|12586|12568|12587|12568|12586|12565|300
1623418680000|2021-06-11 13:38:00|12591|12574|12591|12574|12591|12577|12591|12574|8728
1623418690000|2021-06-11 13:38:10|12594|12581|12609|12581|12610|12582|12588|12580|850
1623418700000|2021-06-11 13:38:20|12608|12580|12601|12580|12608|12588|12599|12580|100
1623418710000|2021-06-11 13:38:30|12606|12582|12606|12582|12606|12582|12606|12582|200
1623418720000|2021-06-11 13:38:40|12610|12580|12610|12580|12610|12580|12610|12580|350
1623418730000|2021-06-11 13:38:50|12606|12582|12606|12581|12606|12595|12606|12581|850
1623418740000|2021-06-11 13:39:00|12605|12580|12591|12567|12605|12590|12588|12559|1063
1623418750000|2021-06-11 13:39:10|12590|12565|12591|12567|12604|12568|12586|12561|100
1623418760000|2021-06-11 13:39:20|12587|12573|12584|12573|12591|12573|12578|12555|400
1623418770000|2021-06-11 13:39:30|12583|12567|12563|12551|12583|12567|12563|12551|500
1623418780000|2021-06-11 13:39:40|12565|12552|12568|12551|12584|12552|12565|12551|200
1623418790000|2021-06-11 13:39:50|12569|12552|12584|12570|12584|12570|12569|12552|300
1623418800000|2021-06-11 13:40:00|12586|12571|12599|12579|12601|12585|12586|12571|700
1623418810000|2021-06-11 13:40:10|12600|12585|12598|12579|12601|12585|12588|12579|300
1623418820000|2021-06-11 13:40:20|||||||||100
1623418830000|2021-06-11 13:40:30|12591|12575|12580|12563|12591|12575|12580|12557|9812
1623418840000|2021-06-11 13:40:40|12584|12570|12595|12573|12597|12573|12584|12569|500
1623418850000|2021-06-11 13:40:50|12592|12564|12589|12553|12592|12574|12589|12553|300
1623418860000|2021-06-11 13:41:00|12585|12559|12591|12570|12593|12570|12585|12559|100
1623418870000|2021-06-11 13:41:10|12593|12571|12604|12581|12604|12581|12591|12571|100
1623418880000|2021-06-11 13:41:20|12603|12578|12600|12571|12603|12578|12591|12571|100
1623418890000|2021-06-11 13:41:30|12599|12556|12599|12556|12599|12556|12599|12556|100
1623418900000|2021-06-11 13:41:40|12594|12572|12590|12565|12599|12572|12590|12561|200
1623418910000|2021-06-11 13:41:50|12597|12567|12589|12567|12597|12576|12589|12556|0
1623418920000|2021-06-11 13:42:00|12593|12568|12584|12566|12593|12580|12581|12556|5600
1623418930000|2021-06-11 13:42:10|12581|12558|12581|12556|12582|12564|12575|12556|200
1623418940000|2021-06-11 13:42:20|12580|12557|12588|12568|12588|12569|12578|12557|1100
1623418950000|2021-06-11 13:42:30||12569||12568||12569||12568|0
1623418960000|2021-06-11 13:42:40|12591|12569|12598|12581|12598|12581|12591|12569|702
1623418970000|2021-06-11 13:42:50|12590|12582|12591|12569|12591|12583|12590|12561|0
1623418980000|2021-06-11 13:43:00|12590|12566|12588|12566|12591|12567|12583|12563|200
1623418990000|2021-06-11 13:43:10||12577||12563||12577||12557|200
1623419000000|2021-06-11 13:43:20|12587||12584||12587||12584||500
1623419010000|2021-06-11 13:43:30||12564||12564||12564||12564|200
1623419020000|2021-06-11 13:43:40||12565||12566||12566||12565|100
1623419030000|2021-06-11 13:43:50|12597|12570|12588|12570|12597|12571|12588|12570|300
1623419040000|2021-06-11 13:44:00|12592|12571|12592|12571|12592|12572|12592|12570|400
1623419070000|2021-06-11 13:44:30||12574||12574||12574||12574|100
1623419080000|2021-06-11 13:44:40|||||||||100
1623419090000|2021-06-11 13:44:50|||||||||200
1623419100000|2021-06-11 13:45:00|12589|12575|12582|12574|12591|12575|12582|12574|500
1623419110000|2021-06-11 13:45:10|12583|12575|12585|12575|12585|12575|12581|12575|100
1623419120000|2021-06-11 13:45:20|||||||||200
1623419130000|2021-06-11 13:45:30|12584|12571|12576|12558|12584|12571|12572|12556|600
1623419140000|2021-06-11 13:45:40|12575|12556|12574|12556|12578|12558|12574|12556|0
1623419150000|2021-06-11 13:45:50|12573|12558|12570|12557|12573|12558|12570|12556|0
1623419160000|2021-06-11 13:46:00|12571|12560|12590|12568|12590|12568|12571|12560|100
1623419170000|2021-06-11 13:46:10|12585||12583||12585||12583||0
1623419180000|2021-06-11 13:46:20|12582|12571|12590|12572|12595|12572|12582|12571|200
1623419190000|2021-06-11 13:46:30||12571||12580||12581||12566|0
1623419200000|2021-06-11 13:46:40|12588|12583|12582|12566|12588|12583|12582|12560|500
1623419220000|2021-06-11 13:47:00|12581||12580||12581||12580||0
1623419230000|2021-06-11 13:47:10|12581|12574|12583|12574|12586|12578|12577|12573|1400
1623419240000|2021-06-11 13:47:20||12573||12574||12574||12573|0
1623419250000|2021-06-11 13:47:30|12578|12573|12580|12573|12583|12578|12573|12561|700
1623419260000|2021-06-11 13:47:40|12579|12569|12576|12561|12579|12569|12576|12561|100
1623419270000|2021-06-11 13:47:50|12580|12563|12586|12567|12586|12568|12579|12563|300
1623419280000|2021-06-11 13:48:00|12590|12571|12595|12584|12601|12590|12590|12571|100
1623419290000|2021-06-11 13:48:10|12603|12587|12599|12578|12603|12587|12599|12577|100
1623419300000|2021-06-11 13:48:20|12601||12592||12601||12592||390
1623419310000|2021-06-11 13:48:30|12591|12579|12584|12570|12591|12583|12582|12561|800
1623419320000|2021-06-11 13:48:40|12583|12569|12581|12568|12583|12570|12577|12561|0
1623419330000|2021-06-11 13:48:50|12580|12573|12581|12573|12581|12574|12580|12573|100
1623419340000|2021-06-11 13:49:00||12574||12574||12574||12574|155
1623419350000|2021-06-11 13:49:10|12583|12575|12588|12577|12593|12582|12578|12575|960
1623419360000|2021-06-11 13:49:20|12591|12580|12590|12581|12591|12581|12587|12580|100
1623419370000|2021-06-11 13:49:30||12580||12582||12582||12580|100
1623419380000|2021-06-11 13:49:40||12581||12581||12581||12581|200
1623419390000|2021-06-11 13:49:50|12585|12582|12582|12573|12589|12582|12581|12573|900
1623419400000|2021-06-11 13:50:00|12590|12574|12594|12578|12596|12581|12590|12574|200
1623419410000|2021-06-11 13:50:10|12597||12594||12597||12590||300
1623419420000|2021-06-11 13:50:20|||||||||100
1623419430000|2021-06-11 13:50:30|12592|12589|12591|12575|12594|12589|12589|12574|3500
1623419440000|2021-06-11 13:50:40|12587|12579|12591|12586|12594|12587|12586|12579|1700
1623419450000|2021-06-11 13:50:50|12593|12587|12608|12602|12610|12606|12590|12574|5147
1623419460000|2021-06-11 13:51:00|12610|12603|12615|12604|12622|12613|12610|12603|1205
1623419470000|2021-06-11 13:51:10|12610|12600|12610|12600|12610|12600|12610|12595|400
1623419480000|2021-06-11 13:51:20|12624|12601|12623|12601|12624|12601|12623|12601|427
1623419490000|2021-06-11 13:51:30|12622|12600|12614|12602|12623|12610|12614|12600|200
1623419500000|2021-06-11 13:51:40|12615|12603|12617|12603|12627|12614|12615|12602|1483
1623419510000|2021-06-11 13:51:50|12616|12610|12620|12614|12620|12614|12616|12602|100
1623419520000|2021-06-11 13:52:00|12619|12616|12625|12617|12625|12617|12619|12616|261
1623419530000|2021-06-11 13:52:10|12621|12618|12622|12614|12622|12618|12621|12614|600
1623419540000|2021-06-11 13:52:20|12623|12615|12623|12615|12623|12616|12623|12615|100
1623419550000|2021-06-11 13:52:30|12627|12619|12632|12624|12637|12624|12627|12619|500
1623419560000|2021-06-11 13:52:40|12633|12625|12637|12634|12638|12634|12632|12624|2700
1623419570000|2021-06-11 13:52:50|12638|12625|12635|12625|12638|12625|12635|12625|1800
1623419580000|2021-06-11 13:53:00|12638|12629|12638|12629|12638|12629|12638|12629|300
1623419590000|2021-06-11 13:53:10|12636|12625|12625|12615|12636|12625|12625|12613|700
1623419610000|2021-06-11 13:53:30|||||||||1500
1623419620000|2021-06-11 13:53:40|12629|12617|12629|12616|12638|12623|12626|12615|400
1623419630000|2021-06-11 13:53:50|||||||||100
1623419640000|2021-06-11 13:54:00|12630|12625|12628|12617|12630|12625|12628|12616|200
1623419650000|2021-06-11 13:54:10|||||||||200
1623419660000|2021-06-11 13:54:20|12638|12618|12630|12618|12638|12623|12629|12617|400
1623419670000|2021-06-11 13:54:30|12638|12617|12638|12630|12638|12630|12638|12617|0
1623419680000|2021-06-11 13:54:40||12631||12630||12631||12630|117
1623419690000|2021-06-11 13:54:50|12639|12633|12649|12642|12649|12642|12639|12632|2172
1623419700000|2021-06-11 13:55:00|12647|12646|12644|12638|12647|12646|12644|12632|1660
1623419710000|2021-06-11 13:55:10|12642|12622|12641|12631|12642|12631|12641|12622|900
1623419720000|2021-06-11 13:55:20||12626||12627||12627||12626|350
1623419730000|2021-06-11 13:55:30|12640|12623|12632|12623|12640|12623|12632|12623|200
1623419740000|2021-06-11 13:55:40|12644|12621|12640|12623|12644|12623|12640|12620|700
1623419750000|2021-06-11 13:55:50|12638|12621|12638|12621|12638|12623|12638|12621|300
1623419760000|2021-06-11 13:56:00|12637|12619|12638|12620|12638|12620|12637|12618|0
1623419770000|2021-06-11 13:56:10|12631|12617|12636|12615|12638|12619|12631|12615|300
1623419780000|2021-06-11 13:56:20|||||||||300
1623419790000|2021-06-11 13:56:30|12626|12608|12619|12603|12626|12608|12619|12603|100
1623419800000|2021-06-11 13:56:40|12617|12602|12617|12604|12617|12615|12616|12602|200
1623419810000|2021-06-11 13:56:50|12616|12605|12627|12608|12627|12608|12616|12603|0
1623419820000|2021-06-11 13:57:00|12628|12610|12632|12614|12632|12614|12628|12610|100
1623419830000|2021-06-11 13:57:10|12631||12630||12631||12630||0
1623419840000|2021-06-11 13:57:20|12629|12615|12630|12615|12630|12615|12629|12615|100
1623419850000|2021-06-11 13:57:30||12616||12616||12616||12615|200
1623419860000|2021-06-11 13:57:40|||||||||300
1623419870000|2021-06-11 13:57:50|||||||||200
1623419890000|2021-06-11 13:58:10|12628|12619|12623|12615|12630|12620|12622|12615|1211
1623419900000|2021-06-11 13:58:20|12622|12618|12628|12618|12630|12621|12622|12618|300
1623419910000|2021-06-11 13:58:30|||||||||200
1623419920000|2021-06-11 13:58:40|||||||||100
1623419930000|2021-06-11 13:58:50|12630|12622|12622|12618|12630|12622|12621|12602|800
1623419940000|2021-06-11 13:59:00|12621|12609|12618|12600|12621|12609|12618|12600|0
1623419950000|2021-06-11 13:59:10|12621|12601|12619|12601|12621|12609|12619|12600|200
1623419960000|2021-06-11 13:59:20||12600||12609||12609||12600|0
1623419970000|2021-06-11 13:59:30|12618|12608|12619|12608|12619|12609|12618|12608|500
1623419980000|2021-06-11 13:59:40|12631|12611|12625|12612|12631|12612|12623|12611|443
1623419990000|2021-06-11 13:59:50|12624|12611|12622|12611|12624|12611|12622|12611|400
1623420000000|2021-06-11 14:00:00|12623|12618|12629|12619|12629|12619|12623|12618|0
1623420010000|2021-06-11 14:00:10|12634||12629||12634||12629||200
1623420020000|2021-06-11 14:00:20|12642|12626|12638|12626|12642|12626|12638|12626|300
1623420030000|2021-06-11 14:00:30||12627||12626||12627||12626|400
1623420040000|2021-06-11 14:00:40|12633|12622|12625|12604|12633|12622|12625|12604|398
1623420050000|2021-06-11 14:00:50|||||||||200
1623420060000|2021-06-11 14:01:00|12626|12612|12631|12613|12632|12618|12626|12612|400
1623420070000|2021-06-11 14:01:10||12605||12606||12613||12605|0
1623420080000|2021-06-11 14:01:20|12630|12611|12627|12608|12630|12621|12627|12608|0
1623420090000|2021-06-11 14:01:30|12625|12600|12625|12608|12627|12609|12625|12600|0
1623420100000|2021-06-11 14:01:40|12626|12609|12625|12608|12626|12609|12625|12608|0
1623420110000|2021-06-11 14:01:50|||||||||100
1623420120000|2021-06-11 14:02:00||12607||12608||12608||12600|300
1623420130000|2021-06-11 14:02:10|12624|12600|12622|12600|12624|12608|12622|12600|0
1623420140000|2021-06-11 14:02:20|12615||12615||12615||12615||100
1623420150000|2021-06-11 14:02:30||12601||12603||12603||12601|0
1623420160000|2021-06-11 14:02:40|12619|12605|12625|12612|12625|12612|12619|12605|200
1623420170000|2021-06-11 14:02:50|12621|12619|12624|12611|12624|12619|12621|12611|200
1623420180000|2021-06-11 14:03:00|12623|12613|12619|12606|12623|12613|12612|12602|200
1623420190000|2021-06-11 14:03:10|12621|12602|12615|12603|12621|12603|12612|12600|100
1623420200000|2021-06-11 14:03:20|12612|12600|12615|12604|12615|12608|12612|12600|2300
1623420210000|2021-06-11 14:03:30|12614|12600|12613|12600|12614|12600|12613|12600|300
1623420220000|2021-06-11 14:03:40|12612|12601|12612|12601|12612|12603|12611|12600|500
1623420230000|2021-06-11 14:03:50||12600||12600||12600||12600|0
1623420240000|2021-06-11 14:04:00|12613|12603|12627|12618|12627|12618|12613|12603|1170
1623420250000|2021-06-11 14:04:10||12617||12621||12621||12613|2075
1623420260000|2021-06-11 14:04:20|12628|12622|12637|12622|12637|12622|12627|12622|400
1623420270000|2021-06-11 14:04:30|12638|12623|12641|12628|12641|12628|12635|12622|0
1623420280000|2021-06-11 14:04:40|12635|12627|12627|12621|12639|12628|12627|12621|900
1623420290000|2021-06-11 14:04:50|12625|12617|12626|12620|12626|12620|12621|12617|100
1623420300000|2021-06-11 14:05:00||12618||12613||12618||12608|100
1623420310000|2021-06-11 14:05:10|12625|12609|12622|12615|12625|12615|12622|12606|0
1623420320000|2021-06-11 14:05:20|12623|12616|12631|12618|12631|12618|12623|12615|790
1623420330000|2021-06-11 14:05:30|12632|12616|12630|12621|12632|12621|12630|12616|200
1623420340000|2021-06-11 14:05:40||12624||12620||12624||12620|200
1623420350000|2021-06-11 14:05:50|12635|12624|12639|12630|12640|12630|12635|12623|1000
1623420360000|2021-06-11 14:06:00|12634|12631|12633|12622|12636|12631|12632|12617|498
1623420370000|2021-06-11 14:06:10|12635|12620|12632|12621|12635|12621|12632|12620|0
1623420380000|2021-06-11 14:06:20|12631|12615|12626|12606|12631|12621|12616|12606|2214
1623420390000|2021-06-11 14:06:30||12607||12610||12610||12607|0
1623420400000|2021-06-11 14:06:40|12625|12611|12620|12610|12625|12612|12620|12610|0
1623420410000|2021-06-11 14:06:50|12619||12619||12619||12619||300
1623420430000|2021-06-11 14:07:10|12618||12619||12619||12618||269
1623420440000|2021-06-11 14:07:20|12611|12606|12610|12603|12612|12610|12610|12603|1000
1623420460000|2021-06-11 14:07:40|||||||||100
1623420470000|2021-06-11 14:07:50|||||||||100
1623420480000|2021-06-11 14:08:00|12609||12610||12610||12609||2600
1623420490000|2021-06-11 14:08:10|12609||12609||12609||12609||100
1623420500000|2021-06-11 14:08:20|12605|12600|12603|12595|12605|12600|12601|12595|699
1623420510000|2021-06-11 14:08:30|12602|12591|12596|12588|12602|12591|12596|12588|400
1623420520000|2021-06-11 14:08:40|12595||12595||12595||12595||100
1623420530000|2021-06-11 14:08:50|12600|12589|12596|12588|12606|12596|12596|12588|604
1623420540000|2021-06-11 14:09:00|12597|12589|12600|12590|12600|12590|12597|12588|489
1623420550000|2021-06-11 14:09:10|12598||12598||12598||12598||200
1623420560000|2021-06-11 14:09:20||12591||12591||12591||12591|400
1623420570000|2021-06-11 14:09:30|12591|12590|12596|12590|12597|12591|12588|12587|673
1623420580000|2021-06-11 14:09:40|12594|12587|12594|12587|12594|12587|12594|12587|100
1623420590000|2021-06-11 14:09:50|12591|12585|12594|12587|12594|12587|12589|12585|750
1623420600000|2021-06-11 14:10:00|12599|12588|12599|12587|12599|12591|12599|12587|600
1623420610000|2021-06-11 14:10:10|12596|12592|12596|12581|12596|12592|12596|12581|1600
1623420620000|2021-06-11 14:10:20|12598|12585|12596|12588|12598|12588|12596|12585|100
1623420630000|2021-06-11 14:10:30|12599|12585|12599|12593|12599|12593|12599|12585|0
1623420640000|2021-06-11 14:10:40|12596|12586|12599|12587|12599|12587|12596|12585|100
1623420650000|2021-06-11 14:10:50|12596||12593||12596||12593||200
1623420660000|2021-06-11 14:11:00|12592|12586|12590|12580|12592|12586|12590|12580|200
1623420670000|2021-06-11 14:11:10|12587||12586||12587||12586||200
1623420680000|2021-06-11 14:11:20|12585|12579|12576|12568|12585|12579|12576|12568|1600
1623420690000|2021-06-11 14:11:30|12577|12571|12579|12571|12579|12572|12577|12571|100
1623420700000|2021-06-11 14:11:40|12582|12572|12579|12571|12582|12572|12579|12571|300
1623420710000|2021-06-11 14:11:50|12572|12570|12568|12558|12572|12570|12568|12558|400
1623420720000|2021-06-11 14:12:00|12574|12555|12578|12566|12578|12566|12574|12555|2225
1623420730000|2021-06-11 14:12:10|12576|12565|12572|12565|12576|12565|12572|12565|100
1623420740000|2021-06-11 14:12:20|12575|12568|12576|12569|12576|12569|12574|12568|300
1623420750000|2021-06-11 14:12:30|12579|12572|12579|12569|12579|12572|12579|12569|182
1623420760000|2021-06-11 14:12:40|||||||||240
1623420770000|2021-06-11 14:12:50|||||||||300
1623420780000|2021-06-11 14:13:00|12575|12570|12579|12569|12579|12570|12575|12569|100
1623420790000|2021-06-11 14:13:10|||||||||200
1623420800000|2021-06-11 14:13:20|||||||||500
1623420810000|2021-06-11 14:13:30|12580|12572|12581|12572|12584|12579|12578|12569|810
1623420820000|2021-06-11 14:13:40||12569||12569||12569||12569|750
1623420830000|2021-06-11 14:13:50|12577|12568|12577|12568|12580|12569|12576|12568|100
1623420840000|2021-06-11 14:14:00||12569||12568||12569||12568|0
1623420860000|2021-06-11 14:14:20|12578|12573|12584|12579|12584|12579|12577|12573|343
1623420870000|2021-06-11 14:14:30|12585|12578|12584|12581|12586|12581|12584|12578|100
1623420880000|2021-06-11 14:14:40|12583|12578|12584|12578|12584|12578|12583|12578|0
1623420890000|2021-06-11 14:14:50|12588|12579|12584|12571|12591|12584|12583|12571|636
1623420900000|2021-06-11 14:15:00|12583|12576|12583|12571|12586|12576|12581|12571|100
1623420910000|2021-06-11 14:15:10|12582||12581||12582||12581||900
1623420920000|2021-06-11 14:15:20|12577|12568|12572|12566|12581|12568|12570|12553|600
1623420930000|2021-06-11 14:15:30|12569|12552|12566|12555|12569|12555|12563|12551|300
1623420940000|2021-06-11 14:15:40|12567|12560|12571|12557|12571|12560|12567|12555|300
1623420950000|2021-06-11 14:15:50|12569|12558|12569|12555|12569|12558|12569|12555|0
1623420960000|2021-06-11 14:16:00||12560||12560||12560||12560|0
1623420970000|2021-06-11 14:16:10|12571|12561|12571|12561|12571|12561|12571|12561|0
1623420980000|2021-06-11 14:16:20|12578|12560|12576|12561|12579|12562|12576|12560|200
1623420990000|2021-06-11 14:16:30|12572|12560|12575|12560|12576|12560|12572|12560|0
1623421000000|2021-06-11 14:16:40|||||||||400
1623421010000|2021-06-11 14:16:50|12576||12575||12576||12575||500
1623421020000|2021-06-11 14:17:00|12576|12561|12576|12561|12576|12561|12575|12561|100
1623421040000|2021-06-11 14:17:20|12581|12562|12581|12569|12581|12569|12581|12562|150
1623421050000|2021-06-11 14:17:30|12580|12570|12580|12570|12581|12570|12580|12570|100
1623421060000|2021-06-11 14:17:40|12581||12581||12581||12580||0
1623421070000|2021-06-11 14:17:50|12580||12580||12580||12580||0
1623421080000|2021-06-11 14:18:00|12579|12565|12576|12561|12579|12566|12571|12561|1100
1623421090000|2021-06-11 14:18:10|12575|12560|12575|12560|12575|12561|12575|12560|100
1623421100000|2021-06-11 14:18:20|12568|12555|12564|12555|12568|12555|12564|12555|700
1623421120000|2021-06-11 14:18:40|12560|12551|12560|12551|12560|12551|12560|12551|995
1623421130000|2021-06-11 14:18:50|12564|12552|12564|12552|12569|12556|12564|12551|2447
1623421140000|2021-06-11 14:19:00||12553||12553||12553||12553|100
1623421150000|2021-06-11 14:19:10||12552||12560||12560||12552|200
1623421160000|2021-06-11 14:19:20|12563|12552|12562|12553|12563|12553|12561|12552|1077
1623421170000|2021-06-11 14:19:30|12561|12554|12562|12553|12562|12554|12561|12553|100
1623421180000|2021-06-11 14:19:40|||||||||900
1623421190000|2021-06-11 14:19:50|||||||||100
1623421200000|2021-06-11 14:20:00|12558|12552|12558|12545|12559|12552|12557|12543|2287
1623421210000|2021-06-11 14:20:10||12546||12547||12547||12545|100
1623421220000|2021-06-11 14:20:20||12545||12545||12545||12545|500
1623421230000|2021-06-11 14:20:30||12549||12549||12549||12545|800
1623421240000|2021-06-11 14:20:40|12557|12545|12548|12539|12557|12545|12548|12539|300
1623421250000|2021-06-11 14:20:50|12549|12540|12556|12546|12556|12547|12549|12540|558
1623421260000|2021-06-11 14:21:00|12557|12547|12557|12550|12557|12550|12557|12546|0
1623421270000|2021-06-11 14:21:10|||||||||660
1623421280000|2021-06-11 14:21:20|||||||||100
1623421290000|2021-06-11 14:21:30|12554|12546|12553|12540|12554|12546|12553|12540|300
1623421300000|2021-06-11 14:21:40|||||||||200
1623421310000|2021-06-11 14:21:50|12552||12547||12552||12547||100
1623421320000|2021-06-11 14:22:00|12551|12543|12554|12544|12554|12544|12551|12543|1150
1623421330000|2021-06-11 14:22:10|12557|12543|12557|12547|12557|12547|12557|12543|0
1623421340000|2021-06-11 14:22:20|12558|12549|12562|12552|12563|12555|12558|12549|1100
1623421350000|2021-06-11 14:22:30|12563|12553|12563|12554|12563|12554|12563|12553|719
1623421360000|2021-06-11 14:22:40|||||||||400
1623421370000|2021-06-11 14:22:50|12567|12553|12570|12559|12570|12560|12567|12549|430
1623421380000|2021-06-11 14:23:00|12567|12562|12565|12561|12567|12562|12565|12561|265
1623421390000|2021-06-11 14:23:10|12564|12559|12564|12555|12564|12559|12562|12555|100
1623421400000|2021-06-11 14:23:20||12556||12555||12556||12555|100
1623421410000|2021-06-11 14:23:30|12570|12552|12570|12563|12570|12563|12570|12552|100
1623421420000|2021-06-11 14:23:40|||||||||100
1623421430000|2021-06-11 14:23:50|||||||||100
1623421440000|2021-06-11 14:24:00|12571|12564|12578|12564|12579|12564|12571|12563|2350
1623421450000|2021-06-11 14:24:10||12568||12570||12570||12568|300
1623421460000|2021-06-11 14:24:20|12577|12569|12577|12569|12577|12574|12577|12569|100
1623421480000|2021-06-11 14:24:40|12580|12572|12580|12575|12580|12575|12580|12572|0
1623421490000|2021-06-11 14:24:50|||||||||100
1623421500000|2021-06-11 14:25:00|12579|12571|12575|12559|12579|12571|12575|12559|550
1623421510000|2021-06-11 14:25:10|12578|12563|12580|12574|12580|12574|12574|12559|626
1623421530000|2021-06-11 14:25:30|12588|12579|12581|12574|12588|12579|12581|12574|1800
1623421540000|2021-06-11 14:25:40|12584|12580|12582|12574|12584|12580|12582|12574|200
1623421550000|2021-06-11 14:25:50|||||||||100
1623421570000|2021-06-11 14:26:10|12586|12578|12589|12581|12594|12581|12586|12578|886
1623421580000|2021-06-11 14:26:20|12588|12582|12593|12582|12593|12582|12588|12582|0
1623421590000|2021-06-11 14:26:30|12590|12586|12590|12582|12590|12586|12590|12582|100
1623421600000|2021-06-11 14:26:40|12589||12589||12589||12589||0
1623421610000|2021-06-11 14:26:50|12591||12591||12591||12591||1100
1623421620000|2021-06-11 14:27:00|12589||12592||12592||12589||0
1623421640000|2021-06-11 14:27:20|12593|12583|12599|12588|12599|12588|12593|12583|546
1623421650000|2021-06-11 14:27:30|||||||||100
1623421660000|2021-06-11 14:27:40|12598||12599||12599||12598||500
1623421670000|2021-06-11 14:27:50|12600|12593|12603|12599|12603|12599|12600|12593|958
1623421680000|2021-06-11 14:28:00|12602|12598|12598|12590|12602|12598|12598|12589|458
1623421690000|2021-06-11 14:28:10|12597|12589|12590|12583|12597|12589|12590|12583|200
1623421700000|2021-06-11 14:28:20|12595|12584|12584|12574|12595|12584|12584|12574|300
1623421710000|2021-06-11 14:28:30|12585|12576|12587|12576|12594|12585|12585|12575|200
1623421740000|2021-06-11 14:29:00||12581||12581||12581||12581|162
1623421750000|2021-06-11 14:29:10|12589|12583|12589|12581|12589|12583|12589|12581|100
1623421760000|2021-06-11 14:29:20|12588|12577|12584|12574|12588|12577|12584|12574|200
1623421770000|2021-06-11 14:29:30|||||||||100
1623421780000|2021-06-11 14:29:40|12583|12577|12582|12577|12583|12577|12581|12577|200
1623421790000|2021-06-11 14:29:50|12586|12578|12583|12578|12587|12580|12582|12578|797
1623421800000|2021-06-11 14:30:00|12581|12574|12583|12578|12583|12578|12579|12574|300
1623421810000|2021-06-11 14:30:10|12580|12576|12575|12568|12580|12576|12575|12568|1200
1623421820000|2021-06-11 14:30:20|12577|12570|12577|12573|12577|12573|12577|12570|0
1623421830000|2021-06-11 14:30:30|12574|12569|12574|12566|12574|12569|12570|12557|1150
1623421840000|2021-06-11 14:30:40|12585|12567|12583|12570|12585|12571|12583|12567|0
1623421850000|2021-06-11 14:30:50|12582|12567|12580|12567|12582|12567|12577|12567|0
1623421860000|2021-06-11 14:31:00|12583|12572|12583|12572|12583|12572|12583|12572|0
1623421870000|2021-06-11 14:31:10||12571||12571||12572||12571|625
1623421880000|2021-06-11 14:31:20||12572||12573||12573||12572|0
1623421890000|2021-06-11 14:31:30|12584|12574|12592|12582|12592|12582|12584|12573|579
1623421910000|2021-06-11 14:31:50|12586|12578|12583|12573|12586|12578|12583|12573|700
1623421920000|2021-06-11 14:32:00|12581|12570|12582|12571|12583|12571|12577|12563|400
1623421930000|2021-06-11 14:32:10|12580|12566|12579|12568|12580|12568|12579|12566|0
1623421940000|2021-06-11 14:32:20|12580|12570|12583|12572|12583|12573|12580|12570|100
1623421950000|2021-06-11 14:32:30||12573||12575||12575||12572|0
1623421960000|2021-06-11 14:32:40||12572||12575||12575||12572|200
1623421970000|2021-06-11 14:32:50||12572||12575||12575||12572|300
1623421980000|2021-06-11 14:33:00|12582|12572|12581|12570|12582|12575|12581|12565|333
1623421990000|2021-06-11 14:33:10|12582|12569|12588|12577|12588|12577|12582|12569|415
1623422000000|2021-06-11 14:33:20|12590|12576|12590|12579|12590|12579|12590|12576|0
1623422010000|2021-06-11 14:33:30|12591|12580|12593|12585|12593|12586|12591|12580|0
1623422020000|2021-06-11 14:33:40|12591||12591||12591||12591||2300
1623422040000|2021-06-11 14:34:00|||||||||100
1623422050000|2021-06-11 14:34:10|12594|12586|12599|12586|12599|12588|12594|12585|300
1623422060000|2021-06-11 14:34:20|12591|12587|12604|12590|12606|12597|12591|12587|1200
1623422080000|2021-06-11 14:34:40|12600|12594|12600|12594|12600|12594|12600|12590|100
1623422090000|2021-06-11 14:34:50|12604||12604||12604||12604||100
1623422100000|2021-06-11 14:35:00|12600|12590|12604|12596|12604|12597|12597|12590|500
1623422110000|2021-06-11 14:35:10|||||||||120
1623422130000|2021-06-11 14:35:30|12606|12599|12603|12599|12606|12599|12601|12596|400
1623422140000|2021-06-11 14:35:40||12596||12596||12596||12596|100
1623422150000|2021-06-11 14:35:50|12606|12600|12606|12597|12606|12601|12603|12597|519
1623422160000|2021-06-11 14:36:00|12610|12598|12609|12597|12610|12601|12609|12597|0
1623422170000|2021-06-11 14:36:10|12607||12607||12607||12607||0
1623422180000|2021-06-11 14:36:20|12603|12592|12599|12588|12603|12597|12599|12585|100
1623422190000|2021-06-11 14:36:30|12600|12589|12597|12586|12600|12590|12597|12583|0
1623422200000|2021-06-11 14:36:40|12596||12596||12596||12596||0
1623422210000|2021-06-11 14:36:50|12595|12585|12592|12582|12595|12586|12592|12581|431
1623422220000|2021-06-11 14:37:00|12595|12583|12595|12587|12596|12587|12594|12581|0
1623422230000|2021-06-11 14:37:10|12596||12595||12596||12595||0
1623422240000|2021-06-11 14:37:20|12591||12591||12591||12591||0
1623422250000|2021-06-11 14:37:30|12592|12588|12599|12590|12599|12590|12592|12588|633
1623422260000|2021-06-11 14:37:40|12598|12592|12596|12590|12598|12592|12596|12590|300
1623422280000|2021-06-11 14:38:00|12595|12586|12596|12587|12596|12589|12592|12580|200
1623422290000|2021-06-11 14:38:10|12595||12595||12596||12595||0
1623422310000|2021-06-11 14:38:30|12596|12585|12595|12585|12596|12585|12595|12585|0
1623422320000|2021-06-11 14:38:40||12584||12586||12586||12584|0
1623422330000|2021-06-11 14:38:50|12594||12593||12594||12593||0
1623422350000|2021-06-11 14:39:10|12591|12587|12591|12580|12591|12587|12591|12573|326
1623422360000|2021-06-11 14:39:20||12582||12582||12582||12582|0
1623422370000|2021-06-11 14:39:30|12590|12573|12580|12561|12590|12573|12580|12561|1200
1623422380000|2021-06-11 14:39:40|12581|12571|12589|12576|12590|12576|12581|12571|202
1623422390000|2021-06-11 14:39:50|12591|12579|12593|12584|12593|12584|12591|12579|0
1623422400000|2021-06-11 14:40:00|12594|12585|12599|12593|12599|12593|12594|12585|425
1623422410000|2021-06-11 14:40:10|12603|12594|12616|12605|12616|12605|12603|12594|736
1623422450000|2021-06-11 14:40:50|12612|12611|12614|12604|12614|12611|12611|12603|300
1623422470000|2021-06-11 14:41:10|||||||||100
1623422480000|2021-06-11 14:41:20|12615|12605|12615|12606|12615|12606|12615|12605|0
1623422490000|2021-06-11 14:41:30||12605||12605||12605||12605|100
1623422500000|2021-06-11 14:41:40|||||||||1100
1623422520000|2021-06-11 14:42:00|12614||12614||12615||12614||0
1623422530000|2021-06-11 14:42:10|12613|12609|12620|12610|12620|12610|12613|12609|100
1623422540000|2021-06-11 14:42:20|12619|12612|12622|12616|12627|12619|12619|12612|2500
1623422550000|2021-06-11 14:42:30|12624|12612|12620|12611|12624|12615|12618|12611|1203
1623422560000|2021-06-11 14:42:40|12621|12612|12615|12600|12621|12612|12615|12600|1142
1623422570000|2021-06-11 14:42:50|12614|12605|12615|12604|12615|12606|12614|12592|0
1623422580000|2021-06-11 14:43:00|12614|12599|12609|12600|12614|12606|12606|12585|934
1623422600000|2021-06-11 14:43:20|12608||12608||12608||12606||200
1623422610000|2021-06-11 14:43:30|||||||||100
1623422630000|2021-06-11 14:43:50|12607|12599|12606|12598|12607|12599|12603|12584|400
1623422640000|2021-06-11 14:44:00|12604||12605||12605||12603||1800
1623422650000|2021-06-11 14:44:10|12604||12604||12604||12604||100
1623422660000|2021-06-11 14:44:20|12609|12601|12609|12598|12609|12601|12608|12598|850
1623422680000|2021-06-11 14:44:40|12608||12608||12609||12608||350
1623422690000|2021-06-11 14:44:50|12603|12591|12597|12588|12603|12591|12597|12582|540
1623422700000|2021-06-11 14:45:00|12598|12582|12597|12587|12598|12589|12597|12582|0
1623422710000|2021-06-11 14:45:10|12598|12588|12597|12588|12598|12589|12597|12588|0
1623422730000|2021-06-11 14:45:30|||||||||100
1623422740000|2021-06-11 14:45:40|12601|12592|12595|12588|12602|12592|12595|12588|200
1623422770000|2021-06-11 14:46:10|12596|12592|12599|12589|12600|12597|12596|12588|942
1623422780000|2021-06-11 14:46:20||12588||12588||12589||12588|100
1623422790000|2021-06-11 14:46:30|12598||12597||12598||12597||200
1623422810000|2021-06-11 14:46:50|12598|12589|12599|12592|12599|12592|12598|12588|200
1623422820000|2021-06-11 14:47:00|12600|12589|12602|12589|12602|12589|12600|12589|0
1623422830000|2021-06-11 14:47:10|12601|12591|12602|12592|12602|12595|12597|12589|500
1623422840000|2021-06-11 14:47:20|12601||12601||12602||12601||0
1623422850000|2021-06-11 14:47:30|12602|12598|12602|12598|12602|12598|12602|12598|846
1623422860000|2021-06-11 14:47:40|12609|12600|12606|12601|12609|12601|12606|12600|100
1623422870000|2021-06-11 14:47:50|12609|12604|12620|12611|12620|12613|12609|12604|1147
1623422880000|2021-06-11 14:48:00|12619|12616|12619|12610|12619|12616|12619|12610|0
1623422890000|2021-06-11 14:48:10|12617|12606|12609|12597|12617|12606|12609|12597|100
1623422900000|2021-06-11 14:48:20|12614|12602|12614|12606|12614|12606|12614|12602|0
1623422910000|2021-06-11 14:48:30|12612|12605|12612|12605|12612|12605|12612|12605|100
1623422920000|2021-06-11 14:48:40|12615|12608|12604|12595|12615|12608|12604|12595|700
1623422930000|2021-06-11 14:48:50|12606||12604||12606||12604||100
1623422940000|2021-06-11 14:49:00|12603|12591|12602|12596|12603|12596|12601|12591|0
1623422950000|2021-06-11 14:49:10|12601|12591|12596|12588|12601|12591|12596|12588|300
1623422960000|2021-06-11 14:49:20|12595|12589|12595|12588|12595|12589|12595|12588|0
1623422970000|2021-06-11 14:49:30|12596|12591|12601|12594|12601|12594|12596|12580|100
1623422980000|2021-06-11 14:49:40|12605||12606||12609||12605||500
1623422990000|2021-06-11 14:49:50|12608|12597|12608|12597|12608|12597|12608|12597|541
1623423000000|2021-06-11 14:50:00|12607|12601|12611|12601|12611|12601|12607|12601|0
1623423010000|2021-06-11 14:50:10|12608|12602|12615|12606|12615|12606|12608|12602|0
1623423020000|2021-06-11 14:50:20|12616|12605|12616|12611|12616|12611|12616|12605|100
1623423030000|2021-06-11 14:50:30|12621|12613|12615|12600|12621|12613|12615|12600|100
1623423040000|2021-06-11 14:50:40|12619|12606|12619|12606|12619|12608|12619|12606|100
1623423050000|2021-06-11 14:50:50|12618|12608|12616|12608|12619|12608|12616|12608|100
1623423060000|2021-06-11 14:51:00|12617||12615||12617||12615||100
1623423080000|2021-06-11 14:51:20|12620|12609|12618|12609|12621|12614|12618|12609|1344
1623423090000|2021-06-11 14:51:30|||||||||100
1623423110000|2021-06-11 14:51:50|||||||||100
1623423120000|2021-06-11 14:52:00|12620|12613|12620|12613|12620|12613|12620|12613|0
1623423130000|2021-06-11 14:52:10|12619|12609|12616|12609|12619|12609|12616|12609|200
1623423140000|2021-06-11 14:52:20|12615|12605|12613|12603|12616|12605|12613|12603|951
1623423160000|2021-06-11 14:52:40|12612|12607|12613|12607|12613|12607|12612|12607|200
1623423190000|2021-06-11 14:53:10|12618|12608|12618|12607|12620|12608|12618|12607|300
1623423200000|2021-06-11 14:53:20|12619|12608|12619|12608|12619|12608|12619|12608|0
1623423230000|2021-06-11 14:53:50|12618|12611|12620|12612|12620|12612|12618|12608|0
1623423240000|2021-06-11 14:54:00|12619||12620||12620||12619||0
1623423250000|2021-06-11 14:54:10|12619|12608|12614|12603|12619|12608|12614|12603|735
1623423260000|2021-06-11 14:54:20|12613|12605|12614|12607|12614|12607|12613|12603|200
1623423270000|2021-06-11 14:54:30|12619||12619||12619||12619||0
1623423280000|2021-06-11 14:54:40|12618||12619||12619||12618||0
1623423300000|2021-06-11 14:55:00|12617|12613|12614|12607|12617|12613|12614|12607|100
1623423310000|2021-06-11 14:55:10|12615||12615||12616||12612||222
1623423320000|2021-06-11 14:55:20|12614||12614||12615||12614||0
1623423330000|2021-06-11 14:55:30|12613||12613||12613||12613||0
1623423340000|2021-06-11 14:55:40|12611|12603|12611|12603|12611|12603|12611|12603|100
1623423350000|2021-06-11 14:55:50|12612|12604|12612|12605|12612|12605|12612|12604|0
1623423360000|2021-06-11 14:56:00|12615|12609|12615|12609|12615|12609|12615|12609|0
1623423370000|2021-06-11 14:56:10|||||||||100
1623423400000|2021-06-11 14:56:40|12614|12605|12609|12603|12614|12605|12609|12600|669
1623423420000|2021-06-11 14:57:00|||||||||100
1623423430000|2021-06-11 14:57:10|12613|12604|12614|12605|12614|12605|12613|12603|0
1623423440000|2021-06-11 14:57:20|12613|12603|12613|12607|12613|12607|12613|12603|0
1623423450000|2021-06-11 14:57:30|12614|12606|12616|12608|12616|12609|12614|12606|0
1623423460000|2021-06-11 14:57:40|12615|12612|12614|12604|12615|12612|12613|12602|0
1623423470000|2021-06-11 14:57:50|12615||12615||12615||12613||0
1623423480000|2021-06-11 14:58:00|12614||12614||12615||12614||0
1623423490000|2021-06-11 14:58:10||12603||12603||12603||12603|0
1623423500000|2021-06-11 14:58:20|12613|12600|12615|12600|12615|12600|12612|12600|0
1623423510000|2021-06-11 14:58:30|||||||||1300
1623423520000|2021-06-11 14:58:40|12616|12604|12616|12608|12616|12608|12616|12604|100
1623423540000|2021-06-11 14:59:00|12619|12611|12621|12613|12622|12613|12619|12611|2800
1623423550000|2021-06-11 14:59:10|12620|12617|12620|12612|12621|12617|12620|12609|300
1623423560000|2021-06-11 14:59:20|12619|12609|12618|12609|12619|12610|12618|12609|0
1623423580000|2021-06-11 14:59:40||12613||12613||12613||12613|0
1623423590000|2021-06-11 14:59:50|12616|12609|12616|12610|12616|12610|12616|12609|200
1623423610000|2021-06-11 15:00:10|12612|12609|12612|12604|12615|12609|12607|12603|900
1623423620000|2021-06-11 15:00:20|12611|12605|12611|12604|12612|12605|12610|12604|0
1623423650000|2021-06-11 15:00:50|12608||12611||12611||12608||100
1623423660000|2021-06-11 15:01:00||12606||12606||12606||12606|0
1623423670000|2021-06-11 15:01:10|12616|12607|12616|12607|12616|12607|12616|12607|380
1623423680000|2021-06-11 15:01:20|12617|12608|12617|12608|12617|12612|12616|12608|0
1623423690000|2021-06-11 15:01:30|12620|12611|12620|12615|12620|12615|12620|12611|100
1623423700000|2021-06-11 15:01:40|12622|12617|12623|12617|12623|12620|12622|12617|200
1623423710000|2021-06-11 15:01:50|12626|12616|12631|12621|12631|12621|12626|12616|0
1623423720000|2021-06-11 15:02:00|12624|12623|12629|12623|12631|12623|12624|12623|0
1623423730000|2021-06-11 15:02:10|12628||12628||12629||12628||0
1623423740000|2021-06-11 15:02:20|12627|12624|12626|12620|12627|12624|12625|12620|200
1623423760000|2021-06-11 15:02:40|12627|12621|12631|12621|12632|12621|12627|12621|0
1623423770000|2021-06-11 15:02:50|12632|12622|12632|12623|12632|12623|12632|12622|254
1623423780000|2021-06-11 15:03:00||12624||12624||12624||12624|0
1623423790000|2021-06-11 15:03:10|12634|12626|12634|12626|12634|12626|12634|12626|0
1623423810000|2021-06-11 15:03:30|12632|12630|12635|12630|12635|12630|12631|12626|552
1623423820000|2021-06-11 15:03:40|12641|12634|12640|12636|12641|12636|12640|12634|300
1623423830000|2021-06-11 15:03:50|12639|12638|12635|12630|12641|12639|12635|12630|6230
1623423840000|2021-06-11 15:04:00|12637|12625|12635|12625|12637|12625|12634|12625|0
1623423850000|2021-06-11 15:04:10|12633||12633||12633||12633||0
1623423860000|2021-06-11 15:04:20|12631|12620|12630|12622|12631|12622|12629|12620|200
1623423870000|2021-06-11 15:04:30||12620||12620||12622||12620|0
1623423880000|2021-06-11 15:04:40|12631|12622|12633|12630|12633|12630|12631|12620|100
1623423890000|2021-06-11 15:04:50|12634|12631|12633|12630|12634|12631|12633|12630|0
1623423900000|2021-06-11 15:05:00|12631|12626|12636|12630|12643|12631|12631|12626|400
1623423910000|2021-06-11 15:05:10|12638|12631|12638|12630|12638|12631|12633|12630|100
1623423920000|2021-06-11 15:05:20|12636|12633|12633|12630|12638|12633|12633|12630|100
1623423930000|2021-06-11 15:05:30|12634|12631|12635|12630|12635|12631|12634|12630|450
1623423940000|2021-06-11 15:05:40|12633|12626|12627|12611|12634|12626|12624|12611|2200
1623423950000|2021-06-11 15:05:50|12626|12616|12625|12607|12627|12616|12625|12607|700
1623423960000|2021-06-11 15:06:00|12624||12624||12624||12624||0
1623423970000|2021-06-11 15:06:10|12623||12622||12623||12622||0
1623423980000|2021-06-11 15:06:20|12620|12608|12608|12598|12620|12608|12608|12598|1100
1623423990000|2021-06-11 15:06:30|12604|12599|12608|12599|12608|12599|12604|12598|100
1623424000000|2021-06-11 15:06:40|12609|12598|12609|12599|12609|12599|12609|12598|0
1623424030000|2021-06-11 15:07:10|12612|12600|12611|12600|12617|12600|12611|12600|0
1623424040000|2021-06-11 15:07:20||12599||12600||12600||12599|0
1623424050000|2021-06-11 15:07:30||12599||12600||12600||12599|0
1623424060000|2021-06-11 15:07:40|12621|12604|12616|12604|12621|12605|12606|12600|462
1623424070000|2021-06-11 15:07:50||12599||12599||12599||12599|0
1623424080000|2021-06-11 15:08:00|12614|12605|12621|12613|12621|12613|12614|12599|700
1623424100000|2021-06-11 15:08:20|12631|12614|12629|12619|12631|12620|12629|12613|1537
1623424110000|2021-06-11 15:08:30|12630|12620|12630|12624|12630|12624|12630|12618|100
1623424130000|2021-06-11 15:08:50||12625||12625||12625||12625|0
1623424140000|2021-06-11 15:09:00|12628|12624|12629|12621|12629|12628|12628|12618|700
1623424150000|2021-06-11 15:09:10|12628||12628||12628||12628||0
1623424160000|2021-06-11 15:09:20|12630||12629||12630||12629||100
1623424180000|2021-06-11 15:09:40|12630|12625|12630|12622|12630|12625|12630|12621|0
1623424190000|2021-06-11 15:09:50|12629|12621|12629|12621|12629|12621|12629|12621|0
1623424200000|2021-06-11 15:10:00|12628|12625|12629|12621|12629|12625|12627|12621|300
1623424230000|2021-06-11 15:10:30|12628||12628||12628||12628||0
1623424240000|2021-06-11 15:10:40|12625|12608|12625|12609|12625|12609|12625|12608|200
1623424250000|2021-06-11 15:10:50|12622|12616|12623|12616|12623|12616|12621|12609|100
1623424260000|2021-06-11 15:11:00|12629|12617|12626|12616|12629|12617|12626|12616|0
1623424290000|2021-06-11 15:11:30|||||||||400
1623424300000|2021-06-11 15:11:40|12624||12624||12624||12624||0
1623424320000|2021-06-11 15:12:00|||||||||359
1623424360000|2021-06-11 15:12:40|12622||12622||12622||12622||0
1623424380000|2021-06-11 15:13:00|12621|12612|12619|12613|12621|12613|12618|12608|200
1623424390000|2021-06-11 15:13:10|12618||12618||12618||12618||0
1623424400000|2021-06-11 15:13:20|12628|12614|12624|12613|12628|12616|12624|12613|300
1623424440000|2021-06-11 15:14:00|12623||12623||12623||12623||0
1623424450000|2021-06-11 15:14:10||12618||12621||12621||12618|432
1623424460000|2021-06-11 15:14:20|12622|12618|12622|12618|12622|12618|12622|12618|400
1623424470000|2021-06-11 15:14:30|12623||12623||12623||12623||0
1623424480000|2021-06-11 15:14:40|||||||||100
1623424490000|2021-06-11 15:14:50|12628|12617|12628|12617|12628|12617|12628|12617|200
1623424500000|2021-06-11 15:15:00|12627|12621|12630|12622|12630|12622|12626|12617|356
1623424520000|2021-06-11 15:15:20|12629|12626|12630|12627|12630|12628|12627|12626|200
1623424530000|2021-06-11 15:15:30|12634|12628|12637|12631|12637|12631|12634|12626|300
1623424540000|2021-06-11 15:15:40|12636|12632|12639|12635|12639|12635|12636|12632|100
1623424550000|2021-06-11 15:15:50|12637|12634|12638|12632|12638|12634|12635|12631|100
1623424560000|2021-06-11 15:16:00|12635|12631|12638|12634|12638|12635|12635|12631|100
1623424570000|2021-06-11 15:16:10|12637|12631|12635|12633|12637|12636|12635|12631|300
1623424580000|2021-06-11 15:16:20|12636|12632|12635|12632|12636|12632|12635|12632|300
1623424590000|2021-06-11 15:16:30|12634|12631|12631|12623|12634|12631|12630|12623|500
1623424600000|2021-06-11 15:16:40|12630||12630||12630||12630||0
1623424630000|2021-06-11 15:17:10|12629|12620|12624|12614|12629|12620|12624|12614|100
1623424640000|2021-06-11 15:17:20||12615||12616||12616||12615|0
1623424670000|2021-06-11 15:17:50|12622||12622||12622||12622||0
1623424680000|2021-06-11 15:18:00|||||||||300
1623424690000|2021-06-11 15:18:10|12620||12619||12620||12619||0
1623424700000|2021-06-11 15:18:20|12618|12615|12614|12608|12618|12615|12614|12608|500
1623424710000|2021-06-11 15:18:30|||||||||100
1623424720000|2021-06-11 15:18:40||12609||12609||12609||12609|0
1623424730000|2021-06-11 15:18:50|12613|12608|12613|12608|12613|12608|12612|12608|0
1623424740000|2021-06-11 15:19:00|12612|12609|12615|12608|12618|12609|12612|12608|400
1623424760000|2021-06-11 15:19:20|||||||||100
1623424780000|2021-06-11 15:19:40|12612||12612||12612||12612||500
1623424790000|2021-06-11 15:19:50|12615|12609|12615|12608|12615|12610|12615|12608|833
1623424800000|2021-06-11 15:20:00||12609||12608||12609||12608|0
1623424810000|2021-06-11 15:20:10|||||||||100
1623424830000|2021-06-11 15:20:30|12618|12614|12624|12618|12624|12618|12618|12614|1090
1623424840000|2021-06-11 15:20:40|12623||12623||12623||12623||100
1623424850000|2021-06-11 15:20:50|12622|12615|12620|12608|12622|12618|12620|12608|300
1623424860000|2021-06-11 15:21:00|12622|12614|12621|12608|12622|12618|12621|12608|0
1623424870000|2021-06-11 15:21:10|12620||12620||12621||12620||0
1623424880000|2021-06-11 15:21:20|12619||12619||12620||12619||0
1623424890000|2021-06-11 15:21:30|12620|12609|12620|12608|12620|12610|12620|12608|100
1623424900000|2021-06-11 15:21:40|12621|12609|12620|12613|12621|12613|12620|12608|981
1623424910000|2021-06-11 15:21:50|12621|12616|12620|12616|12621|12616|12615|12616|328
1623424920000|2021-06-11 15:22:00|12623||12623||12623||12623||0
1623424930000|2021-06-11 15:22:10|||||||||200
1623424940000|2021-06-11 15:22:20|||||||||1000
1623424960000|2021-06-11 15:22:40|12627|12617|12627|12620|12628|12620|12626|12617|300
1623424970000|2021-06-11 15:22:50|12628|12621|12628|12620|12628|12621|12628|12620|300
1623424980000|2021-06-11 15:23:00|12629|12621|12630|12624|12630|12624|12629|12621|0
1623424990000|2021-06-11 15:23:10|12629|12623|12627|12617|12630|12623|12627|12617|200
1623425000000|2021-06-11 15:23:20||12618||12619||12619||12617|0
1623425010000|2021-06-11 15:23:30||12620||12619||12620||12617|0
1623425030000|2021-06-11 15:23:50|12628|12621|12628|12621|12628|12621|12628|12620|0
1623425040000|2021-06-11 15:24:00|12627|12610|12623|12610|12627|12610|12623|12610|100
1623425050000|2021-06-11 15:24:10|12624|12617|12624|12618|12629|12618|12624|12610|0
1623425060000|2021-06-11 15:24:20|12623|12610|12623|12608|12623|12618|12619|12608|0
1623425070000|2021-06-11 15:24:30|12625|12617|12625|12608|12625|12617|12625|12608|0
1623425080000|2021-06-11 15:24:40|12626|12617|12626|12617|12626|12617|12626|12617|0
1623425090000|2021-06-11 15:24:50|12625|12608|12625|12608|12625|12617|12625|12608|0
1623425100000|2021-06-11 15:25:00|12627|12620|12627|12620|12627|12620|12627|12608|0
1623425110000|2021-06-11 15:25:10||12608||12608||12608||12608|0
1623425120000|2021-06-11 15:25:20|12626|12621|12627|12621|12629|12621|12626|12621|0
1623425130000|2021-06-11 15:25:30|12626|12617|12622|12617|12626|12621|12622|12617|312
1623425150000|2021-06-11 15:25:50|12624|12618|12624|12619|12624|12619|12624|12618|0
1623425170000|2021-06-11 15:26:10|12627|12621|12627|12622|12627|12622|12627|12621|283
1623425180000|2021-06-11 15:26:20|12630|12624|12630|12625|12630|12625|12630|12624|149
1623425190000|2021-06-11 15:26:30|12629|12628|12630|12626|12630|12628|12629|12626|200
1623425200000|2021-06-11 15:26:40|12629|12623|12626|12622|12629|12623|12626|12622|300
1623425210000|2021-06-11 15:26:50|12630|12623|12630|12623|12630|12623|12628|12623|0
1623425220000|2021-06-11 15:27:00|12629||12629||12629||12629||0
1623425230000|2021-06-11 15:27:10|12628|12619|12628|12622|12629|12623|12628|12619|700
1623425240000|2021-06-11 15:27:20|12629|12623|12629|12622|12629|12623|12626|12622|100
1623425260000|2021-06-11 15:27:40||12623||12623||12623||12623|0
1623425270000|2021-06-11 15:27:50|12628||12628||12628||12628||0
1623425280000|2021-06-11 15:28:00|12627|12622|12623|12616|12627|12622|12622|12608|561
1623425290000|2021-06-11 15:28:10||12618||12615||12618||12608|100
1623425300000|2021-06-11 15:28:20||12618||12617||12618||12616|0
1623425310000|2021-06-11 15:28:30|12624|12618|12624|12618|12625|12618|12624|12618|0
1623425330000|2021-06-11 15:28:50|||||||||100
1623425340000|2021-06-11 15:29:00|12623|12619|12628|12623|12628|12624|12623|12619|1000
1623425360000|2021-06-11 15:29:20|12626|12624|12628|12624|12628|12625|12626|12624|100
1623425370000|2021-06-11 15:29:30|||||||||200
1623425380000|2021-06-11 15:29:40|12627|12623|12625|12614|12627|12623|12625|12611|0
1623425390000|2021-06-11 15:29:50||12616||12620||12620||12615|0
1623425400000|2021-06-11 15:30:00|12626|12608|12625|12608|12626|12608|12625|12608|300
1623425410000|2021-06-11 15:30:10|12624|12618|12624|12618|12625|12618|12624|12618|0
1623425460000|2021-06-11 15:31:00|12628|12622|12628|12622|12628|12622|12628|12622|1300
1623425480000|2021-06-11 15:31:20|12629|12625|12630|12626|12630|12626|12629|12625|300
1623425490000|2021-06-11 15:31:30|||||||||200
1623425500000|2021-06-11 15:31:40|12632|12628|12632|12628|12632|12628|12632|12627|600
1623425510000|2021-06-11 15:31:50|||||||||200
1623425520000|2021-06-11 15:32:00|12631|12623|12623|12618|12631|12623|12623|12609|500
1623425530000|2021-06-11 15:32:10|12624|12620|12628|12620|12628|12620|12624|12620|274
1623425540000|2021-06-11 15:32:20|12627|12624|12626|12618|12627|12624|12625|12609|0
1623425560000|2021-06-11 15:32:40|12625|12619|12626|12619|12626|12619|12625|12618|0
1623425580000|2021-06-11 15:33:00|12625|12614|12622|12611|12625|12614|12620|12609|300
1623425590000|2021-06-11 15:33:10|||||||||200
1623425600000|2021-06-11 15:33:20||12608||12608||12608||12608|100
1623425610000|2021-06-11 15:33:30||12614||12614||12615||12608|0
1623425620000|2021-06-11 15:33:40|12620|12608|12620|12608|12620|12608|12620|12608|0
1623425630000|2021-06-11 15:33:50|12619|12610|12620|12612|12620|12612|12619|12610|0
1623425640000|2021-06-11 15:34:00|12621|12613|12621|12616|12621|12616|12621|12613|0
1623425650000|2021-06-11 15:34:10|12620|12612|12618|12608|12620|12612|12618|12608|0
1623425660000|2021-06-11 15:34:20||12611||12611||12612||12611|0
1623425670000|2021-06-11 15:34:30||12608||12610||12611||12608|0
1623425680000|2021-06-11 15:34:40|12615|12611|12615|12609|12615|12612|12615|12608|100
1623425690000|2021-06-11 15:34:50|12613|12610|12615|12608|12615|12610|12613|12608|0
1623425700000|2021-06-11 15:35:00||12609||12611||12611||12608|0
1623425710000|2021-06-11 15:35:10|12614|12612|12626|12614|12626|12614|12614|12612|300
1623425720000|2021-06-11 15:35:20|12618|12611|12616|12611|12618|12611|12615|12611|100
1623425730000|2021-06-11 15:35:30|12615|12612|12617|12611|12617|12612|12615|12611|0
1623425740000|2021-06-11 15:35:40||12612||12612||12612||12612|0
1623425750000|2021-06-11 15:35:50|12618|12613|12619|12613|12619|12613|12618|12611|337
1623425760000|2021-06-11 15:36:00|12620|12611|12620|12613|12620|12613|12620|12611|100
1623425770000|2021-06-11 15:36:10||12611||12614||12614||12611|0
1623425780000|2021-06-11 15:36:20||12611||12611||12614||12611|0
1623425790000|2021-06-11 15:36:30||12614||12611||12614||12611|100
1623425800000|2021-06-11 15:36:40|||||||||100
1623425810000|2021-06-11 15:36:50||12612||12612||12612||12612|0
1623425820000|2021-06-11 15:37:00|12616|12611|12613|12608|12618|12611|12613|12608|300
1623425830000|2021-06-11 15:37:10|12611|12604|12611|12604|12611|12604|12611|12602|100
1623425850000|2021-06-11 15:37:30|||||||||100
1623425860000|2021-06-11 15:37:40|||||||||100
1623425880000|2021-06-11 15:38:00|12612||12612||12612||12612||0
1623425900000|2021-06-11 15:38:20|12610|12606|12610|12607|12610|12607|12610|12606|0
1623425910000|2021-06-11 15:38:30||12604||12604||12604||12604|0
1623425930000|2021-06-11 15:38:50|12608||12608||12608||12608||100
1623425940000|2021-06-11 15:39:00|12609|12605|12609|12605|12609|12605|12609|12605|0
1623425950000|2021-06-11 15:39:10|||||||||100
1623425960000|2021-06-11 15:39:20|12607||12607||12607||12607||0
1623425970000|2021-06-11 15:39:30|12608|12606|12615|12612|12615|12612|12608|12602|299
1623425980000|2021-06-11 15:39:40|||||||||100
1623425990000|2021-06-11 15:39:50|12619|12613|12620|12613|12620|12613|12619|12613|300
1623426000000|2021-06-11 15:40:00|12619|12612|12617|12611|12619|12612|12616|12611|0
1623426010000|2021-06-11 15:40:10|12616|12612|12613|12607|12616|12612|12613|12607|400
1623426030000|2021-06-11 15:40:30|12612|12602|12609|12601|12612|12602|12609|12601|100
1623426040000|2021-06-11 15:40:40|12606|12603|12606|12602|12606|12603|12606|12602|100
1623426050000|2021-06-11 15:40:50||12603||12603||12603||12603|100
1623426060000|2021-06-11 15:41:00||12602||12601||12602||12601|0
1623426070000|2021-06-11 15:41:10|12607||12607||12607||12607||0
1623426080000|2021-06-11 15:41:20|12606||12607||12607||12606||0
1623426110000|2021-06-11 15:41:50|12608|12602|12608|12602|12608|12602|12608|12602|100
1623426120000|2021-06-11 15:42:00|12615|12604|12611|12604|12615|12605|12611|12604|0
1623426140000|2021-06-11 15:42:20|||||||||400
1623426170000|2021-06-11 15:42:50||12605||12605||12605||12605|300
1623426180000|2021-06-11 15:43:00|12610|12604|12605|12598|12610|12604|12602|12598|4875
1623426190000|2021-06-11 15:43:10|||||||||100
1623426210000|2021-06-11 15:43:30|12608|12600|12608|12601|12608|12601|12608|12600|1800
1623426230000|2021-06-11 15:43:50|||||||||200
1623426270000|2021-06-11 15:44:30|12611|12604|12611|12604|12611|12604|12611|12604|100
1623426280000|2021-06-11 15:44:40|12610||12610||12610||12610||100
1623426290000|2021-06-11 15:44:50|||||||||118
1623426300000|2021-06-11 15:45:00|12609||12609||12609||12609||100
1623426330000|2021-06-11 15:45:30|12612|12605|12612|12607|12612|12607|12612|12605|128
1623426340000|2021-06-11 15:45:40||12606||12606||12606||12606|100
1623426370000|2021-06-11 15:46:10|12611||12611||12611||12611||0
1623426390000|2021-06-11 15:46:30|||||||||100
1623426400000|2021-06-11 15:46:40|||||||||100
1623426410000|2021-06-11 15:46:50||12607||12607||12607||12607|0
1623426420000|2021-06-11 15:47:00|12612|12606|12615|12607|12615|12608|12612|12606|1100
1623426430000|2021-06-11 15:47:10||12608||12609||12609||12608|0
1623426440000|2021-06-11 15:47:20|12614||12613||12614||12613||0
1623426450000|2021-06-11 15:47:30|12615|12612|12619|12611|12619|12612|12615|12611|231
1623426490000|2021-06-11 15:48:10|12617||12617||12617||12617||0
1623426500000|2021-06-11 15:48:20|||||||||300
1623426520000|2021-06-11 15:48:40|||||||||200
1623426530000|2021-06-11 15:48:50|12615||12615||12615||12615||0
1623426540000|2021-06-11 15:49:00|12614|12610|12615|12606|12615|12610|12612|12604|600
1623426550000|2021-06-11 15:49:10|12616|12607|12618|12607|12620|12613|12616|12607|900
1623426560000|2021-06-11 15:49:20|12615|12608|12614|12606|12615|12608|12614|12606|0
1623426580000|2021-06-11 15:49:40|||||||||1082
1623426600000|2021-06-11 15:50:00|||||||||120
1623426610000|2021-06-11 15:50:10|12615|12610|12618|12611|12618|12611|12615|12610|300
1623426620000|2021-06-11 15:50:20||12612||12612||12614||12612|100
1623426630000|2021-06-11 15:50:30|12615||12615||12615||12615||1100
1623426650000|2021-06-11 15:50:50|||||||||200
1623426680000|2021-06-11 15:51:20|12618|12614|12614|12610|12618|12615|12614|12608|948
1623426690000|2021-06-11 15:51:30||12607||12610||12610||12607|100
1623426700000|2021-06-11 15:51:40|12615|12611|12611|12604|12615|12611|12611|12604|200
1623426710000|2021-06-11 15:51:50|12612|12605|12612|12605|12612|12605|12612|12605|0
1623426750000|2021-06-11 15:52:30||12608||12606||12608||12605|100
1623426770000|2021-06-11 15:52:50||12607||12607||12607||12607|700
1623426780000|2021-06-11 15:53:00|||||||||100
1623426790000|2021-06-11 15:53:10|||||||||150
1623426820000|2021-06-11 15:53:40|12613|12610|12613|12610|12613|12610|12613|12610|178
1623426830000|2021-06-11 15:53:50|12615|12611|12613|12610|12615|12611|12613|12610|100
1623426840000|2021-06-11 15:54:00|12612|12606|12612|12606|12612|12608|12611|12605|100
1623426850000|2021-06-11 15:54:10|12611||12611||12611||12611||100
1623426860000|2021-06-11 15:54:20|12610|12605|12611|12605|12611|12605|12610|12605|100
1623426870000|2021-06-11 15:54:30|12612|12606|12612|12606|12612|12606|12612|12605|0
1623426880000|2021-06-11 15:54:40||12608||12607||12608||12607|0
1623426890000|2021-06-11 15:54:50|12614|12609|12615|12608|12615|12611|12614|12608|100
1623426900000|2021-06-11 15:55:00|12614|12605|12615|12612|12615|12612|12614|12605|0
1623426930000|2021-06-11 15:55:30|12617|12614|12619|12616|12619|12616|12617|12614|1627
1623426940000|2021-06-11 15:55:40|12621|12618|12620|12616|12625|12618|12620|12616|295
1623426950000|2021-06-11 15:55:50|12617|12614|12619|12614|12620|12616|12617|12611|2075
1623426960000|2021-06-11 15:56:00||12613||12613||12614||12613|0
1623426970000|2021-06-11 15:56:10||12614||12614||12614||12614|0
1623426980000|2021-06-11 15:56:20|12618|12613|12617|12605|12618|12613|12615|12605|200
1623426990000|2021-06-11 15:56:30||12608||12610||12610||12605|100
1623427000000|2021-06-11 15:56:40|12614|12605|12615|12609|12615|12609|12613|12605|100
1623427010000|2021-06-11 15:56:50|12613|12605|12612|12605|12613|12605|12612|12605|100
1623427030000|2021-06-11 15:57:10|12611||12611||12611||12608||0
1623427040000|2021-06-11 15:57:20|12608|12604|12608|12604|12608|12604|12608|12604|100
1623427050000|2021-06-11 15:57:30|12610|12603|12610|12604|12610|12604|12610|12603|100
1623427070000|2021-06-11 15:57:50|12613|12605|12613|12605|12613|12605|12613|12605|200
1623427090000|2021-06-11 15:58:10|||||||||300
1623427100000|2021-06-11 15:58:20|12616|12606|12619|12611|12620|12611|12616|12606|200
1623427110000|2021-06-11 15:58:30|12620|12610|12620|12615|12620|12615|12619|12610|0
1623427160000|2021-06-11 15:59:20|||||||||100
1623427170000|2021-06-11 15:59:30||12616||12616||12616||12616|0
1623427200000|2021-06-11 16:00:00|||||||||100
1623427240000|2021-06-11 16:00:40|12622|12618|12622|12616|12622|12618|12619|12616|1342
1623427250000|2021-06-11 16:00:50|12623|12618|12629|12621|12629|12621|12621|12618|438
1623427260000|2021-06-11 16:01:00|12628||12625||12628||12625||0
1623427270000|2021-06-11 16:01:10|12629|12622|12633|12625|12633|12625|12629|12622|572
1623427280000|2021-06-11 16:01:20|12638|12629|12640|12631|12640|12632|12635|12629|600
1623427290000|2021-06-11 16:01:30|12636|12634|12643|12637|12643|12637|12635|12634|1100
1623427300000|2021-06-11 16:01:40||12640||12637||12640||12637|200
1623427320000|2021-06-11 16:02:00|12645|12640|12650|12641|12650|12641|12643|12640|600
1623427330000|2021-06-11 16:02:10|12649|12642|12649|12642|12650|12642|12649|12642|200
1623427340000|2021-06-11 16:02:20|12648||12647||12648||12647||500
1623427350000|2021-06-11 16:02:30|||||||||100
1623427370000|2021-06-11 16:02:50|||||||||100
1623427380000|2021-06-11 16:03:00|12646||12646||12646||12646||100
1623427390000|2021-06-11 16:03:10|12645|12640|12646|12640|12646|12642|12642|12640|919
1623427400000|2021-06-11 16:03:20|||||||||100
1623427420000|2021-06-11 16:03:40||12641||12641||12641||12641|449
1623427430000|2021-06-11 16:03:50|12645|12640|12645|12640|12645|12641|12645|12640|100
1623427450000|2021-06-11 16:04:10||12641||12641||12641||12641|0
1623427460000|2021-06-11 16:04:20|12641|12630|12640|12637|12641|12637|12637|12628|600
1623427470000|2021-06-11 16:04:30|12643|12635|12644|12637|12645|12637|12639|12626|0
1623427480000|2021-06-11 16:04:40||12635||12635||12635||12635|0
1623427490000|2021-06-11 16:04:50|12648|12640|12646|12641|12648|12641|12646|12640|200
1623427500000|2021-06-11 16:05:00|12645||12647||12647||12645||0
1623427530000|2021-06-11 16:05:30|||||||||140
1623427550000|2021-06-11 16:05:50|12649|12642|12648|12642|12649|12642|12648|12642|200
1623427560000|2021-06-11 16:06:00|||||||||100
1623427570000|2021-06-11 16:06:10|||||||||1299
1623427580000|2021-06-11 16:06:20|||||||||100
1623427630000|2021-06-11 16:07:10||12643||12643||12643||12642|0
1623427640000|2021-06-11 16:07:20|12647|12641|12648|12642|12648|12642|12644|12641|200
1623427670000|2021-06-11 16:07:50||12641||12641||12641||12641|100
1623427680000|2021-06-11 16:08:00|12646|12640|12646|12640|12647|12641|12646|12640|0
1623427690000|2021-06-11 16:08:10|12647|12641|12646|12641|12647|12641|12646|12641|500
1623427700000|2021-06-11 16:08:20||12640||12640||12640||12640|0
1623427710000|2021-06-11 16:08:30|||||||||100
1623427720000|2021-06-11 16:08:40|12647|12641|12646|12641|12647|12641|12646|12641|400
1623427730000|2021-06-11 16:08:50|12647||12646||12647||12645||400
1623427740000|2021-06-11 16:09:00|12645||12644||12645||12644||100
1623427760000|2021-06-11 16:09:20|12649||12649||12649||12649||0
1623427780000|2021-06-11 16:09:40|12648||12647||12648||12647||0
1623427790000|2021-06-11 16:09:50|||||||||100
1623427800000|2021-06-11 16:10:00|12648|12642|12647|12642|12648|12642|12647|12642|0
1623427810000|2021-06-11 16:10:10|12646||12646||12646||12646||400
1623427820000|2021-06-11 16:10:20|||||||||100
1623427840000|2021-06-11 16:10:40|12645|12640|12644|12640|12645|12640|12641|12637|802
1623427860000|2021-06-11 16:11:00|12646|12641|12645|12643|12646|12643|12645|12641|0
1623427870000|2021-06-11 16:11:10|12644|12640|12644|12640|12644|12641|12643|12640|100
1623427910000|2021-06-11 16:11:50|12642|12637|12641|12637|12642|12637|12641|12637|425
1623427920000|2021-06-11 16:12:00|||||||||100
1623427930000|2021-06-11 16:12:10|12640|12635|12636|12625|12640|12635|12636|12625|0
1623427940000|2021-06-11 16:12:20|12635|12629|12635|12625|12636|12630|12632|12619|550
1623427950000|2021-06-11 16:12:30|12633|12620|12635|12629|12636|12629|12633|12620|1000
1623427960000|2021-06-11 16:12:40|12636|12630|12632|12624|12636|12630|12627|12610|500
1623427970000|2021-06-11 16:12:50||12623||12624||12624||12623|0
1623428000000|2021-06-11 16:13:20|12637|12626|12632|12626|12637|12626|12632|12626|625
1623428030000|2021-06-11 16:13:50|12633|12627|12633|12628|12633|12628|12633|12627|100
1623428040000|2021-06-11 16:14:00|12631|12619|12633|12625|12633|12625|12630|12619|125
1623428070000|2021-06-11 16:14:30|12632|12629|12633|12630|12634|12630|12632|12629|800
1623428080000|2021-06-11 16:14:40||12625||12625||12625||12625|200
1623428090000|2021-06-11 16:14:50|12634|12626|12634|12627|12634|12627|12634|12626|0
1623428100000|2021-06-11 16:15:00|12633|12628|12633|12628|12633|12628|12633|12628|0
1623428110000|2021-06-11 16:15:10|12634|12631|12637|12630|12637|12632|12634|12630|200
1623428120000|2021-06-11 16:15:20||12631||12631||12631||12631|0
1623428150000|2021-06-11 16:15:50||12632||12631||12632||12631|0
1623428160000|2021-06-11 16:16:00|||||||||200
1623428170000|2021-06-11 16:16:10|||||||||100
1623428230000|2021-06-11 16:17:10|12636||12635||12636||12635||100
1623428250000|2021-06-11 16:17:30|12634|12629|12633|12623|12634|12629|12633|12623|100
1623428260000|2021-06-11 16:17:40|12632|12625|12642|12631|12642|12631|12629|12625|2210
1623428330000|2021-06-11 16:18:50||12632||12632||12632||12632|0
1623428340000|2021-06-11 16:19:00|||||||||100
1623428350000|2021-06-11 16:19:10|||||||||284
1623428360000|2021-06-11 16:19:20|||||||||160
1623428370000|2021-06-11 16:19:30|12640|12633|12642|12633|12642|12633|12640|12633|100
1623428390000|2021-06-11 16:19:50||12635||12635||12635||12635|0
1623428430000|2021-06-11 16:20:30|||||||||100
1623428440000|2021-06-11 16:20:40|12638||12638||12638||12638||100
1623428450000|2021-06-11 16:20:50|12637|12633|12638|12635|12638|12635|12637|12633|500
1623428460000|2021-06-11 16:21:00|12637|12631|12637|12633|12638|12633|12636|12631|500
1623428470000|2021-06-11 16:21:10|12635|12634|12638|12634|12640|12635|12635|12634|357
1623428480000|2021-06-11 16:21:20|12639||12639||12639||12636||200
1623428490000|2021-06-11 16:21:30|12638||12638||12639||12638||0
1623428510000|2021-06-11 16:21:50|12636|12630|12636|12629|12636|12630|12636|12629|300
1623428540000|2021-06-11 16:22:20|12637|12634|12639|12633|12639|12635|12637|12632|300
1623428550000|2021-06-11 16:22:30||12632||12634||12634||12632|0
1623428560000|2021-06-11 16:22:40||12633||12635||12635||12633|0
1623428570000|2021-06-11 16:22:50|12643|12638|12645|12638|12645|12638|12643|12638|404
1623428580000|2021-06-11 16:23:00|12644||12644||12644||12644||0
1623428640000|2021-06-11 16:24:00||12639||12639||12640||12638|0
1623428650000|2021-06-11 16:24:10||12640||12640||12640||12640|0
1623428660000|2021-06-11 16:24:20|12643|12639|12641|12635|12644|12639|12641|12635|300
1623428690000|2021-06-11 16:24:50|||||||||250
1623428730000|2021-06-11 16:25:30|||||||||100
1623428750000|2021-06-11 16:25:50|12642|12638|12644|12637|12644|12641|12642|12635|400
1623428760000|2021-06-11 16:26:00|12647|12636|12647|12638|12647|12638|12647|12635|0
1623428770000|2021-06-11 16:26:10|12649|12640|12649|12644|12649|12644|12649|12640|0
1623428780000|2021-06-11 16:26:20|12648|12647|12650|12644|12650|12647|12648|12644|400
1623428790000|2021-06-11 16:26:30|||||||||4226
1623428800000|2021-06-11 16:26:40|12649|12641|12649|12641|12649|12641|12649|12639|228
1623428810000|2021-06-11 16:26:50|12650|12642|12655|12650|12655|12650|12650|12642|200
1623428820000|2021-06-11 16:27:00|12653|12652|12656|12651|12656|12652|12653|12651|4142
1623428840000|2021-06-11 16:27:20|12659|12653|12658|12651|12659|12656|12658|12651|200
1623428850000|2021-06-11 16:27:30|12656|12650|12655|12650|12656|12650|12655|12650|150
1623428870000|2021-06-11 16:27:50|||||||||300
1623428880000|2021-06-11 16:28:00|12653|12647|12646|12639|12653|12647|12646|12639|100
1623428890000|2021-06-11 16:28:10|12647|12640|12646|12639|12647|12644|12646|12639|200
1623428900000|2021-06-11 16:28:20|||||||||1500
1623428910000|2021-06-11 16:28:30|||||||||200
1623428940000|2021-06-11 16:29:00|12645|12643|12650|12644|12650|12644|12645|12639|500
1623428950000|2021-06-11 16:29:10||12643||12642||12643||12642|0
1623428960000|2021-06-11 16:29:20||12643||12643||12643||12643|0
1623428970000|2021-06-11 16:29:30|12648|12642|12648|12642|12648|12642|12648|12642|0
1623428980000|2021-06-11 16:29:40||12643||12642||12643||12642|0
1623429010000|2021-06-11 16:30:10|12647||12647||12647||12647||101
1623429020000|2021-06-11 16:30:20|||||||||100
1623429030000|2021-06-11 16:30:30|12650|12646|12650|12646|12650|12646|12650|12646|300
1623429040000|2021-06-11 16:30:40|||||||||100
1623429050000|2021-06-11 16:30:50|12651||12651||12651||12651||0
1623429060000|2021-06-11 16:31:00|12654|12647|12653|12647|12654|12648|12651|12646|500
1623429090000|2021-06-11 16:31:30|12649|12639|12649|12639|12649|12639|12649|12639|200
1623429100000|2021-06-11 16:31:40|12651|12640|12651|12642|12651|12642|12650|12640|100
1623429110000|2021-06-11 16:31:50|12650||12650||12650||12650||0
1623429120000|2021-06-11 16:32:00|12649||12650||12650||12649||0
1623429150000|2021-06-11 16:32:30|12653|12643|12652|12642|12653|12643|12652|12642|950
1623429160000|2021-06-11 16:32:40|12651|12645|12664|12660|12664|12660|12651|12645|4136
1623429170000|2021-06-11 16:32:50|12666|12656|12664|12660|12666|12660|12664|12656|928
1623429190000|2021-06-11 16:33:10|||||||||100
1623429200000|2021-06-11 16:33:20|12665|12661|12672|12666|12672|12666|12665|12661|3500
1623429210000|2021-06-11 16:33:30|12671|12660|12666|12660|12671|12660|12666|12660|849
1623429240000|2021-06-11 16:34:00|12665|12657|12659|12653|12665|12658|12659|12653|300
1623429250000|2021-06-11 16:34:10|12660|12654|12667|12657|12667|12658|12660|12652|2250
1623429260000|2021-06-11 16:34:20||12656||12657||12657||12655|0
1623429270000|2021-06-11 16:34:30|||||||||100
1623429280000|2021-06-11 16:34:40|12665|12655|12658|12648|12665|12655|12657|12646|600
1623429290000|2021-06-11 16:34:50|12659|12652|12661|12648|12661|12652|12659|12648|200
1623429300000|2021-06-11 16:35:00|12660|12649|12665|12656|12667|12656|12659|12648|700
1623429310000|2021-06-11 16:35:10|12664||12664||12664||12664||0
1623429320000|2021-06-11 16:35:20|||||||||150
1623429330000|2021-06-11 16:35:30||12658||12658||12658||12658|0
1623429340000|2021-06-11 16:35:40|||||||||100
1623429350000|2021-06-11 16:35:50|||||||||233
1623429420000|2021-06-11 16:37:00|12663||12664||12664||12663||0
1623429440000|2021-06-11 16:37:20|||||||||300
1623429510000|2021-06-11 16:38:30|||||||||100
1623429610000|2021-06-11 16:40:10|12665||12665||12665||12665||0
1623429650000|2021-06-11 16:40:50|12664||12664||12664||12663||0
1623429660000|2021-06-11 16:41:00|12663|12654|12658|12653|12663|12654|12658|12653|600
1623429670000|2021-06-11 16:41:10|12659|12654|12656|12648|12659|12654|12656|12648|200
1623429680000|2021-06-11 16:41:20||12649||12649||12649||12649|0
1623429690000|2021-06-11 16:41:30|12655|12643|12652|12642|12655|12645|12648|12641|0
1623429700000|2021-06-11 16:41:40||12645||12645||12645||12645|0
1623429710000|2021-06-11 16:41:50|12651|12642|12650|12642|12652|12645|12650|12642|500
1623429720000|2021-06-11 16:42:00|12651|12643|12652|12643|12652|12647|12651|12639|1200
1623429730000|2021-06-11 16:42:10|12654|12646|12656|12650|12656|12650|12654|12646|0
1623429790000|2021-06-11 16:43:10||12651||12651||12651||12651|0
1623429800000|2021-06-11 16:43:20|12660|12653|12659|12653|12660|12653|12659|12653|300
1623429810000|2021-06-11 16:43:30|12658|12650|12659|12650|12659|12656|12658|12650|100
1623429830000|2021-06-11 16:43:50|12658||12658||12658||12658||0
1623429840000|2021-06-11 16:44:00|12659|12654|12667|12651|12667|12657|12659|12650|100
1623429850000|2021-06-11 16:44:10|12664|12655|12665|12655|12665|12655|12656|12655|250
1623429860000|2021-06-11 16:44:20|12664||12664||12664||12664||0
1623429880000|2021-06-11 16:44:40|12663|12654|12658|12650|12663|12654|12658|12650|300
1623429890000|2021-06-11 16:44:50|12657|12652|12658|12652|12659|12653|12656|12652|0
1623429900000|2021-06-11 16:45:00|12659||12659||12659||12659||0
1623429920000|2021-06-11 16:45:20|12662|12653|12664|12657|12665|12657|12660|12653|482
1623429930000|2021-06-11 16:45:30|||||||||100
1623429960000|2021-06-11 16:46:00|12663|12660|12663|12654|12664|12660|12663|12654|200
1623429970000|2021-06-11 16:46:10|12662||12662||12662||12662||0
1623429980000|2021-06-11 16:46:20||12653||12653||12653||12653|100
1623429990000|2021-06-11 16:46:30|12661|12654|12661|12652|12661|12654|12661|12652|0
1623430000000|2021-06-11 16:46:40||12654||12652||12654||12652|0
1623430010000|2021-06-11 16:46:50|12660|12653|12661|12654|12661|12654|12660|12652|0
1623430020000|2021-06-11 16:47:00|12660||12660||12660||12660||0
1623430030000|2021-06-11 16:47:10|12656|12652|12659|12652|12659|12652|12656|12652|0
1623430060000|2021-06-11 16:47:40|12658||12658||12658||12658||0
1623430070000|2021-06-11 16:47:50|12655|12646|12658|12652|12658|12652|12655|12646|100
1623430130000|2021-06-11 16:48:50|||||||||150
1623430140000|2021-06-11 16:49:00|12657|12650|12657|12650|12658|12650|12655|12650|100
1623430150000|2021-06-11 16:49:10|12659|12652|12659|12653|12659|12653|12659|12652|850
1623430170000|2021-06-11 16:49:30|||||||||158
1623430200000|2021-06-11 16:50:00|12656|12650|12657|12650|12657|12650|12656|12650|0
1623430210000|2021-06-11 16:50:10|12658||12659||12659||12658||585
1623430220000|2021-06-11 16:50:20|12660|12652|12660|12652|12661|12654|12659|12646|100
1623430230000|2021-06-11 16:50:30|12659|12650|12658|12650|12659|12650|12658|12646|0
1623430260000|2021-06-11 16:51:00|||||||||100
1623430280000|2021-06-11 16:51:20||12651||12651||12651||12651|0
1623430300000|2021-06-11 16:51:40|||||||||200
1623430320000|2021-06-11 16:52:00|12659|12652|12661|12654|12661|12654|12659|12652|0
1623430330000|2021-06-11 16:52:10|12666|12657|12666|12660|12666|12661|12666|12657|200
1623430340000|2021-06-11 16:52:20||12661||12661||12661||12661|0
1623430350000|2021-06-11 16:52:30|12667|12660|12664|12660|12667|12660|12664|12660|100
1623430360000|2021-06-11 16:52:40|12669|12661|12669|12661|12669|12661|12669|12661|700
1623430380000|2021-06-11 16:53:00|12670|12662|12673|12670|12673|12670|12670|12662|1040
1623430400000|2021-06-11 16:53:20|12675|12671|12685|12678|12685|12678|12675|12671|2873
1623430420000|2021-06-11 16:53:40|12684|12674|12681|12676|12684|12676|12680|12674|138
1623430430000|2021-06-11 16:53:50|12688|12678|12685|12676|12688|12678|12685|12676|0
1623430440000|2021-06-11 16:54:00|12683||12683||12683||12683||0
1623430450000|2021-06-11 16:54:10|||||||||100
1623430460000|2021-06-11 16:54:20|12682|12674|12680|12674|12682|12676|12680|12674|0
1623430470000|2021-06-11 16:54:30|12678|12670|12688|12671|12688|12671|12677|12670|100
1623430480000|2021-06-11 16:54:40|12678|12672|12678|12671|12679|12674|12678|12669|100
1623430490000|2021-06-11 16:54:50|12677|12669|12678|12671|12680|12674|12677|12669|100
1623430500000|2021-06-11 16:55:00|12680|12673|12677|12671|12680|12676|12677|12669|100
1623430510000|2021-06-11 16:55:10|12676|12669|12677|12670|12677|12671|12676|12669|0
1623430520000|2021-06-11 16:55:20||12671||12672||12673||12669|0
1623430530000|2021-06-11 16:55:30|||||||||250
1623430540000|2021-06-11 16:55:40|12678|12674|12685|12675|12686|12675|12678|12674|1584
1623430550000|2021-06-11 16:55:50||12676||12678||12678||12676|0
1623430560000|2021-06-11 16:56:00|12684|12675|12681|12675|12684|12675|12681|12675|643
1623430570000|2021-06-11 16:56:10|||||||||100
1623430580000|2021-06-11 16:56:20|12683|12677|12683|12677|12685|12678|12683|12677|100
1623430590000|2021-06-11 16:56:30|||||||||279
1623430610000|2021-06-11 16:56:50|12684|12679|12690|12680|12690|12680|12684|12679|3700
1623430620000|2021-06-11 16:57:00|12687||12690||12690||12687||0
1623430630000|2021-06-11 16:57:10|12692|12683|12692|12687|12692|12687|12692|12683|1400
1623430640000|2021-06-11 16:57:20|12691||12692||12692||12691||0
1623430660000|2021-06-11 16:57:40|||||||||100
1623430670000|2021-06-11 16:57:50|12691|12685|12689|12681|12691|12685|12687|12680|200
1623430680000|2021-06-11 16:58:00|12688|12682|12688|12681|12688|12682|12688|12681|0
1623430690000|2021-06-11 16:58:10||12678||12680||12680||12678|0
1623430700000|2021-06-11 16:58:20|12689|12683|12689|12683|12689|12683|12689|12681|200
1623430710000|2021-06-11 16:58:30|12687|12679|12686|12680|12688|12680|12686|12678|0
1623430720000|2021-06-11 16:58:40|12685|12678|12685|12680|12685|12680|12685|12678|300
1623430730000|2021-06-11 16:58:50|12684|12678|12684|12678|12684|12678|12684|12678|150
1623430740000|2021-06-11 16:59:00|||||||||200
1623430750000|2021-06-11 16:59:10||12680||12680||12680||12680|0
1623430760000|2021-06-11 16:59:20|12687|12681|12687|12680|12687|12683|12687|12680|100
1623430780000|2021-06-11 16:59:40|12691|12681|12691|12684|12691|12684|12691|12680|427
1623430790000|2021-06-11 16:59:50|12690||12688||12690||12688||0
1623430800000|2021-06-11 17:00:00|12689|12681|12692|12687|12692|12687|12689|12681|180
1623430810000|2021-06-11 17:00:10|12691|12681|12692|12686|12692|12686|12689|12681|300
1623430820000|2021-06-11 17:00:20|12690|12687|12690|12684|12692|12687|12690|12683|200
1623430830000|2021-06-11 17:00:30|||||||||344
1623430840000|2021-06-11 17:00:40|12692|12686|12692|12684|12692|12686|12692|12684|100
1623430850000|2021-06-11 17:00:50|12691|12686|12690|12686|12692|12686|12690|12686|0
1623430860000|2021-06-11 17:01:00||12684||12684||12684||12684|0
1623430870000|2021-06-11 17:01:10|||||||||100
1623430890000|2021-06-11 17:01:30|12689||12690||12692||12689||200
1623430900000|2021-06-11 17:01:40|12691|12687|12691|12684|12691|12687|12691|12684|0
1623430910000|2021-06-11 17:01:50|12689||12690||12690||12689||0
1623430930000|2021-06-11 17:02:10|12689||12689||12690||12687||0
1623430940000|2021-06-11 17:02:20||12685||12685||12685||12685|0
1623430960000|2021-06-11 17:02:40||12686||12685||12686||12685|0
1623430970000|2021-06-11 17:02:50|12692|12687|12695|12689|12696|12689|12692|12686|700
1623430980000|2021-06-11 17:03:00|||||||||200
1623431000000|2021-06-11 17:03:20|12694|12685|12692|12686|12694|12686|12691|12685|100
1623431010000|2021-06-11 17:03:30|12691|12689|12697|12686|12698|12690|12691|12685|300
1623431020000|2021-06-11 17:03:40|||||||||300
1623431030000|2021-06-11 17:03:50|||||||||200
1623431040000|2021-06-11 17:04:00|||||||||600
1623431050000|2021-06-11 17:04:10|||||||||400
1623431060000|2021-06-11 17:04:20|||||||||200
1623431070000|2021-06-11 17:04:30|||||||||1320
1623431080000|2021-06-11 17:04:40|||||||||100
1623431090000|2021-06-11 17:04:50|||||||||100
1623431100000|2021-06-11 17:05:00|12700|12689|12699|12692|12700|12692|12699|12689|600
1623431110000|2021-06-11 17:05:10|12700|12690|12698|12690|12700|12696|12697|12690|300
1623431120000|2021-06-11 17:05:20|12700|12691|12699|12691|12700|12692|12699|12691|0
1623431130000|2021-06-11 17:05:30|12698|12692|12698|12690|12698|12692|12698|12690|0
1623431140000|2021-06-11 17:05:40|12699|12691|12699|12691|12699|12691|12699|12690|400
1623431150000|2021-06-11 17:05:50|12698|12692|12700|12694|12700|12694|12698|12691|1300
1623431160000|2021-06-11 17:06:00|12699|12695|12701|12693|12701|12699|12699|12691|2908
1623431170000|2021-06-11 17:06:10||12695||12694||12695||12693|400
1623431180000|2021-06-11 17:06:20|12697|12693|12697|12693|12697|12693|12697|12693|100
1623431190000|2021-06-11 17:06:30|12695|12694|12696|12692|12696|12694|12693|12691|1867
1623431200000|2021-06-11 17:06:40||12691||12691||12691||12691|0
1623431210000|2021-06-11 17:06:50|||||||||200
1623431230000|2021-06-11 17:07:10||12692||12692||12692||12692|750
1623431240000|2021-06-11 17:07:20|12695|12691|12693|12691|12695|12692|12693|12691|1238
1623431250000|2021-06-11 17:07:30|12695||12694||12695||12694||0
1623431260000|2021-06-11 17:07:40|12693|12690|12690|12682|12693|12691|12687|12682|1693
1623431270000|2021-06-11 17:07:50||12685||12685||12685||12685|200
1623431280000|2021-06-11 17:08:00|12691|12686|12691|12682|12691|12688|12689|12682|869
1623431300000|2021-06-11 17:08:20|12689||12688||12689||12688||0
1623431310000|2021-06-11 17:08:30|12686||12686||12687||12685||400
1623431330000|2021-06-11 17:08:50|12690|12683|12690|12683|12690|12683|12690|12682|0
1623431340000|2021-06-11 17:09:00|12694|12682|12694|12685|12694|12686|12694|12682|200
1623431350000|2021-06-11 17:09:10|12693|12684|12698|12685|12698|12686|12693|12684|100
1623431360000|2021-06-11 17:09:20|12697|12686|12697|12689|12697|12689|12697|12686|0
1623431370000|2021-06-11 17:09:30|12699||12699||12699||12699||0
1623431400000|2021-06-11 17:10:00|12697|12692|12697|12689|12698|12692|12696|12684|300
1623431410000|2021-06-11 17:10:10|12699|12684|12699|12691|12699|12691|12697|12684|100
1623431420000|2021-06-11 17:10:20|12697|12689|12694|12686|12697|12689|12694|12684|0
1623431430000|2021-06-11 17:10:30|12699|12688|12694|12688|12699|12690|12694|12684|0
1623431440000|2021-06-11 17:10:40|12695|12684|12696|12690|12696|12690|12694|12684|0
1623431450000|2021-06-11 17:10:50|12694||12695||12696||12694||0
1623431460000|2021-06-11 17:11:00|12696|12691|12696|12690|12696|12691|12694|12690|1500
1623431480000|2021-06-11 17:11:20|12695|12691|12695|12690|12695|12691|12695|12690|0
1623431500000|2021-06-11 17:11:40|||||||||1000
1623431510000|2021-06-11 17:11:50|12696|12691|12696|12691|12696|12691|12696|12691|450
1623431520000|2021-06-11 17:12:00|12695|12690|12695|12690|12695|12690|12695|12690|0
1623431530000|2021-06-11 17:12:10|12694|12691|12693|12691|12694|12691|12693|12691|1400
1623431540000|2021-06-11 17:12:20|12694|12692|12695|12692|12696|12692|12694|12692|1000
1623431560000|2021-06-11 17:12:40|12696|12693|12696|12693|12696|12693|12696|12693|200
1623431570000|2021-06-11 17:12:50|12697|12694|12706|12701|12706|12701|12697|12694|2723
1623431580000|2021-06-11 17:13:00||12700||12700||12700||12700|0
1623431600000|2021-06-11 17:13:20|12707|12701|12707|12701|12707|12702|12707|12701|0
1623431630000|2021-06-11 17:13:50|12711|12702|12712|12709|12712|12709|12711|12702|200
1623431640000|2021-06-11 17:14:00|12711|12707|12710|12706|12711|12707|12708|12703|300
1623431650000|2021-06-11 17:14:10|12712|12704|12710|12704|12712|12707|12710|12701|0
1623431660000|2021-06-11 17:14:20||12701||12701||12704||12701|0
1623431670000|2021-06-11 17:14:30|12707|12704|12708|12701|12709|12704|12707|12701|100
1623431680000|2021-06-11 17:14:40|12709|12702|12709|12701|12709|12702|12708|12701|0
1623431700000|2021-06-11 17:15:00|12708|12702|12709|12702|12709|12702|12708|12702|0
1623431720000|2021-06-11 17:15:20|12710||12709||12710||12709||100
1623431730000|2021-06-11 17:15:30||12701||12702||12702||12701|0
1623431740000|2021-06-11 17:15:40|12708|12701|12707|12699|12708|12701|12707|12699|100
1623431750000|2021-06-11 17:15:50|12708|12700|12708|12701|12708|12701|12707|12700|0
1623431760000|2021-06-11 17:16:00|12707|12699|12707|12699|12707|12701|12707|12699|1112
1623431770000|2021-06-11 17:16:10|||||||||1600
1623431790000|2021-06-11 17:16:30|12706|12698|12698|12694|12706|12698|12697|12690|1600
1623431800000|2021-06-11 17:16:40|12701|12696|12701|12696|12706|12699|12701|12696|845
1623431810000|2021-06-11 17:16:50||12694||12694||12694||12694|1000
1623431820000|2021-06-11 17:17:00|12700|12698|12703|12700|12703|12700|12697|12698|300
1623431830000|2021-06-11 17:17:10|12700|12698|12700|12695|12700|12698|12700|12694|0
1623431850000|2021-06-11 17:17:30|12701|12696|12706|12699|12710|12699|12700|12696|1339
1623431860000|2021-06-11 17:17:40|12705||12705||12705||12705||0
1623431870000|2021-06-11 17:17:50|||||||||100
1623431880000|2021-06-11 17:18:00|12703|12695|12703|12701|12703|12701|12699|12693|1328
1623431890000|2021-06-11 17:18:10|12701|12700|12702|12693|12702|12700|12701|12693|200
1623431910000|2021-06-11 17:18:30|12701||12701||12701||12701||0
1623431920000|2021-06-11 17:18:40|||||||||100
1623431940000|2021-06-11 17:19:00|||||||||100
1623431970000|2021-06-11 17:19:30|12700||12699||12700||12699||100
1623431990000|2021-06-11 17:19:50|12700|12694|12701|12695|12701|12695|12700|12694|0
1623432000000|2021-06-11 17:20:00|12700|12693|12701|12693|12701|12697|12700|12693|600
1623432010000|2021-06-11 17:20:10||12696||12693||12696||12693|100
1623432020000|2021-06-11 17:20:20|12702|12695|12704|12701|12706|12701|12702|12695|534
1623432040000|2021-06-11 17:20:40|12706|12702|12706|12703|12706|12703|12706|12702|1200
1623432070000|2021-06-11 17:21:10|||||||||200
1623432080000|2021-06-11 17:21:20|12709|12704|12709|12703|12711|12706|12708|12703|600
1623432090000|2021-06-11 17:21:30||12704||12704||12704||12704|0
1623432110000|2021-06-11 17:21:50|12708|12703|12703|12699|12708|12703|12703|12699|200
1623432120000|2021-06-11 17:22:00|12706|12700|12706|12699|12708|12703|12706|12699|100
1623432130000|2021-06-11 17:22:10|12703|12704|12703|12697|12703|12704|12703|12697|100
1623432140000|2021-06-11 17:22:20||12699||12698||12700||12698|0
1623432150000|2021-06-11 17:22:30||12696||12697||12697||12696|0
1623432160000|2021-06-11 17:22:40|12705|12696|12703|12697|12705|12701|12703|12696|900
1623432170000|2021-06-11 17:22:50||12694||12697||12698||12694|566
1623432210000|2021-06-11 17:23:30|12700|12693|12700|12693|12700|12697|12700|12693|200
1623432230000|2021-06-11 17:23:50|12701|12696|12709|12700|12709|12700|12701|12696|418
1623432240000|2021-06-11 17:24:00||12699||12703||12703||12699|0
1623432250000|2021-06-11 17:24:10|||||||||100
1623432260000|2021-06-11 17:24:20|12706||12706||12706||12706||0
1623432270000|2021-06-11 17:24:30|12705|12701|12706|12703|12706|12703|12703|12698|300
1623432280000|2021-06-11 17:24:40||12698||12698||12700||12698|100
1623432290000|2021-06-11 17:24:50|12702||12704||12706||12702||0
1623432300000|2021-06-11 17:25:00|12703||12703||12703||12703||0
1623432310000|2021-06-11 17:25:10||12695||12695||12695||12695|0
1623432320000|2021-06-11 17:25:20||12696||12698||12698||12696|0
1623432330000|2021-06-11 17:25:30|12708|12700|12703|12697|12709|12703|12703|12696|200
1623432340000|2021-06-11 17:25:40|12700|12699|12703|12696|12703|12699|12700|12696|900
1623432360000|2021-06-11 17:26:00|12702|12700|12700|12697|12702|12700|12699|12696|600
1623432380000|2021-06-11 17:26:20||12698||12698||12698||12698|0
1623432400000|2021-06-11 17:26:40|||||||||100
1623432410000|2021-06-11 17:26:50|||||||||100
1623432430000|2021-06-11 17:27:10|||||||||100
1623432440000|2021-06-11 17:27:20|12709|12699|12702|12698|12709|12700|12702|12698|400
1623432450000|2021-06-11 17:27:30|12709|12700|12703|12700|12709|12704|12703|12700|200
1623432490000|2021-06-11 17:28:10|||||||||100
1623432500000|2021-06-11 17:28:20||12697||12697||12697||12697|100
1623432510000|2021-06-11 17:28:30|||||||||100
1623432520000|2021-06-11 17:28:40||12700||12697||12700||12697|100
1623432580000|2021-06-11 17:29:40||12698||12698||12698||12698|0
1623432590000|2021-06-11 17:29:50||12697||12697||12697||12695|300
1623432610000|2021-06-11 17:30:10||12701||12701||12701||12701|0
1623432620000|2021-06-11 17:30:20|12705|12703|12709|12706|12709|12707|12705|12703|800
1623432630000|2021-06-11 17:30:30||12707||12707||12707||12707|0
1623432640000|2021-06-11 17:30:40|12710|12709|12710|12708|12710|12709|12710|12708|1100
1623432650000|2021-06-11 17:30:50||12709||12709||12709||12709|100
1623432660000|2021-06-11 17:31:00|12711|12710|12712|12710|12712|12710|12711|12709|1408
1623432670000|2021-06-11 17:31:10||12709||12709||12709||12709|300
1623432680000|2021-06-11 17:31:20||12710||12709||12710||12709|300
1623432690000|2021-06-11 17:31:30|12713|12710|12713|12709|12713|12710|12713|12709|0
1623432710000|2021-06-11 17:31:50|12711|12706|12710|12707|12711|12709|12709|12702|600
1623432720000|2021-06-11 17:32:00|12709|12706|12707|12705|12709|12706|12707|12705|0
1623432730000|2021-06-11 17:32:10|12706|12702|12704|12702|12706|12702|12704|12702|200
1623432740000|2021-06-11 17:32:20||12701||12701||12701||12701|0
1623432750000|2021-06-11 17:32:30|12706|12702|12706|12702|12706|12703|12706|12702|300
1623432760000|2021-06-11 17:32:40||12701||12701||12701||12701|100
1623432790000|2021-06-11 17:33:10|12709|12704|12706|12703|12710|12706|12706|12703|0
1623432800000|2021-06-11 17:33:20|12705|12701|12706|12697|12706|12701|12705|12697|0
1623432810000|2021-06-11 17:33:30||12699||12699||12699||12699|0
1623432820000|2021-06-11 17:33:40|12705|12701|12703|12697|12706|12701|12703|12697|0
1623432830000|2021-06-11 17:33:50||12694||12697||12697||12694|0
1623432850000|2021-06-11 17:34:10||12699||12698||12699||12697|100
1623432860000|2021-06-11 17:34:20|12704|12699|12704|12699|12704|12699|12704|12699|0
1623432870000|2021-06-11 17:34:30|12703|12695|12699|12693|12704|12695|12699|12693|300
1623432880000|2021-06-11 17:34:40|12701|12697|12705|12700|12705|12700|12701|12695|0
1623432890000|2021-06-11 17:34:50|12704||12703||12704||12703||0
1623432900000|2021-06-11 17:35:00|||||||||400
1623432910000|2021-06-11 17:35:10||12701||12700||12701||12700|200
1623432920000|2021-06-11 17:35:20|12704|12701|12700|12695|12704|12701|12700|12694|600
1623432930000|2021-06-11 17:35:30||12693||12693||12693||12693|0
1623432940000|2021-06-11 17:35:40|12697|12695|12697|12692|12697|12695|12697|12692|500
1623432950000|2021-06-11 17:35:50|12698|12694|12697|12693|12700|12694|12697|12693|1300
1623432960000|2021-06-11 17:36:00|12700|12694|12700|12695|12700|12696|12700|12694|201
1623432970000|2021-06-11 17:36:10|12697|12696|12697|12696|12697|12696|12697|12696|100
1623432980000|2021-06-11 17:36:20|12700|12697|12700|12697|12700|12697|12700|12697|646
1623433000000|2021-06-11 17:36:40|||||||||200
1623433020000|2021-06-11 17:37:00|12699|12696|12699|12691|12699|12696|12699|12691|300
1623433030000|2021-06-11 17:37:10|12700|12693|12700|12693|12700|12693|12700|12692|0
1623433060000|2021-06-11 17:37:40|12699||12699||12699||12699||0
1623433070000|2021-06-11 17:37:50|12698||12699||12699||12698||300
1623433090000|2021-06-11 17:38:10||12694||12694||12694||12694|0
1623433110000|2021-06-11 17:38:30|12700||12699||12700||12699||0
1623433130000|2021-06-11 17:38:50|12698|12692|12699|12692|12699|12693|12698|12692|300
1623433140000|2021-06-11 17:39:00|12698||12698||12698||12698||268
1623433160000|2021-06-11 17:39:20||12693||12693||12693||12693|300
1623433180000|2021-06-11 17:39:40|12700|12694|12700|12696|12700|12696|12700|12694|300
1623433190000|2021-06-11 17:39:50||12698||12698||12698||12698|0
1623433210000|2021-06-11 17:40:10|||||||||388
1623433230000|2021-06-11 17:40:30|12701|12699|12699|12696|12701|12700|12699|12696|991
1623433240000|2021-06-11 17:40:40|12700|12698|12703|12697|12703|12699|12700|12697|486
1623433250000|2021-06-11 17:40:50|12702|12701|12702|12697|12702|12701|12702|12697|255
1623433270000|2021-06-11 17:41:10|12701||12701||12701||12701||100
1623433280000|2021-06-11 17:41:20|||||||||228
1623433290000|2021-06-11 17:41:30|12697|12691|12700|12693|12700|12696|12697|12691|0
1623433300000|2021-06-11 17:41:40|12699||12700||12700||12699||0
1623433310000|2021-06-11 17:41:50|12703|12694|12701|12696|12703|12696|12701|12693|200
1623433320000|2021-06-11 17:42:00|12702||12701||12702||12701||0
1623433340000|2021-06-11 17:42:20|12703|12697|12703|12700|12705|12700|12703|12697|0
1623433360000|2021-06-11 17:42:40|12705|12701|12704|12701|12705|12701|12704|12701|0
1623433380000|2021-06-11 17:43:00|12703|12700|12702|12698|12703|12700|12701|12698|300
1623433390000|2021-06-11 17:43:10|12703|12700|12706|12701|12706|12702|12703|12698|375
1623433400000|2021-06-11 17:43:20|12703|12699|12703|12699|12703|12699|12703|12699|650
1623433410000|2021-06-11 17:43:30|12702|12700|12703|12698|12703|12700|12702|12698|0
1623433430000|2021-06-11 17:43:50|12699|12694|12699|12694|12699|12696|12699|12690|200
1623433440000|2021-06-11 17:44:00||12695||12694||12696||12694|0
1623433450000|2021-06-11 17:44:10||12696||12696||12696||12696|0
1623433460000|2021-06-11 17:44:20||12694||12697||12697||12694|0
1623433480000|2021-06-11 17:44:40|12701|12699|12701|12698|12701|12699|12701|12698|200
1623433490000|2021-06-11 17:44:50||12697||12697||12697||12697|0
1623433550000|2021-06-11 17:45:50|12700|12694|12698|12694|12700|12694|12698|12694|400
1623433560000|2021-06-11 17:46:00||12695||12695||12695||12695|0
1623433570000|2021-06-11 17:46:10|12700|12694|12701|12696|12701|12698|12700|12694|100
1623433590000|2021-06-11 17:46:30|12700||12700||12700||12700||0
1623433600000|2021-06-11 17:46:40|12698|12693|12698|12692|12700|12694|12698|12692|800
1623433610000|2021-06-11 17:46:50||12693||12692||12693||12692|100
1623433620000|2021-06-11 17:47:00|12699|12694|12698|12692|12699|12695|12697|12692|0
1623433630000|2021-06-11 17:47:10|12697||12697||12697||12697||0
1623433660000|2021-06-11 17:47:40|12698|12694|12703|12698|12703|12698|12698|12694|432
1623433670000|2021-06-11 17:47:50|||||||||100
1623433680000|2021-06-11 17:48:00|||||||||100
1623433690000|2021-06-11 17:48:10||12699||12700||12700||12699|0
1623433700000|2021-06-11 17:48:20|||||||||100
1623433720000|2021-06-11 17:48:40|12710|12702|12707|12702|12710|12702|12707|12701|300
1623433740000|2021-06-11 17:49:00|||||||||100
1623433750000|2021-06-11 17:49:10|12705|12701|12705|12697|12705|12701|12705|12697|300
1623433760000|2021-06-11 17:49:20||12699||12700||12700||12699|0
1623433770000|2021-06-11 17:49:30|12703|12697|12703|12697|12703|12697|12703|12697|0
1623433780000|2021-06-11 17:49:40||12698||12697||12698||12697|0
1623433800000|2021-06-11 17:50:00|12704|12698|12705|12698|12705|12698|12704|12698|0
1623433840000|2021-06-11 17:50:40|12703|12702|12703|12698|12703|12702|12703|12698|100
1623433860000|2021-06-11 17:51:00|||||||||100
1623433920000|2021-06-11 17:52:00|12704|12699|12704|12699|12704|12699|12704|12699|0
1623433960000|2021-06-11 17:52:40|12703|12697|12699|12695|12703|12697|12699|12695|2120
1623433970000|2021-06-11 17:52:50||12697||12697||12697||12697|308
1623433980000|2021-06-11 17:53:00|12700|12698|12700|12697|12700|12698|12700|12697|400
1623434010000|2021-06-11 17:53:30|12699|12695|12698|12695|12700|12697|12697|12695|1200
1623434020000|2021-06-11 17:53:40|12699|12696|12701|12698|12701|12698|12699|12695|0
1623434050000|2021-06-11 17:54:10|12702|12700|12702|12698|12702|12700|12702|12698|247
1623434070000|2021-06-11 17:54:30|12701|12695|12701|12695|12701|12695|12700|12695|0
1623434080000|2021-06-11 17:54:40|||||||||528
1623434090000|2021-06-11 17:54:50|12698|12698|12701|12698|12702|12698|12698|12698|1125
1623434110000|2021-06-11 17:55:10|||||||||100
1623434120000|2021-06-11 17:55:20|12700|12700|12701|12698|12701|12700|12700|12698|230
1623434130000|2021-06-11 17:55:30||12699||12699||12699||12699|0
1623434140000|2021-06-11 17:55:40|12702|12700|12702|12700|12702|12701|12702|12700|300
1623434150000|2021-06-11 17:55:50|12704|12701|12704|12701|12704|12701|12704|12701|300
1623434160000|2021-06-11 17:56:00|12703|12700|12704|12700|12704|12700|12703|12700|100
1623434200000|2021-06-11 17:56:40|12701|12697|12703|12698|12703|12699|12700|12696|300
1623434230000|2021-06-11 17:57:10|12702|12696|12702|12696|12702|12696|12702|12696|0
1623434240000|2021-06-11 17:57:20|12700|12697|12700|12697|12700|12697|12700|12697|0
1623434250000|2021-06-11 17:57:30||12698||12698||12698||12698|120
1623434260000|2021-06-11 17:57:40|||||||||200
1623434270000|2021-06-11 17:57:50|12701||12700||12701||12700||100
1623434280000|2021-06-11 17:58:00|12701|12695|12700|12695|12701|12698|12699|12695|200
1623434290000|2021-06-11 17:58:10|||||||||100
1623434320000|2021-06-11 17:58:40|12701||12701||12701||12701||0
1623434350000|2021-06-11 17:59:10||12696||12696||12696||12696|153
1623434360000|2021-06-11 17:59:20|12700|12695|12698|12695|12700|12696|12696|12695|3222
1623434370000|2021-06-11 17:59:30|||||||||1497
1623434390000|2021-06-11 17:59:50|||||||||244
1623434400000|2021-06-11 18:00:00|12697|12694|12698|12695|12698|12696|12696|12694|2089
1623434410000|2021-06-11 18:00:10|12700|12697|12700|12695|12700|12697|12700|12695|2600
1623434430000|2021-06-11 18:00:30|12696|12696|12699|12696|12699|12696|12696|12694|3552
1623434440000|2021-06-11 18:00:40||12694||12694||12694||12694|0
1623434450000|2021-06-11 18:00:50||12695||12695||12695||12695|0
1623434460000|2021-06-11 18:01:00|12700|12696|12696|12694|12700|12697|12696|12694|1000
1623434470000|2021-06-11 18:01:10|12698|12695|12698|12695|12698|12695|12695|12694|3048
1623434490000|2021-06-11 18:01:30|12701|12698|12707|12700|12707|12700|12701|12698|1000
1623434500000|2021-06-11 18:01:40|12705||12705||12705||12705||0
1623434510000|2021-06-11 18:01:50|||||||||100
1623434520000|2021-06-11 18:02:00|||||||||100
1623434530000|2021-06-11 18:02:10||12702||12702||12702||12702|0
1623434540000|2021-06-11 18:02:20|12704|12699|12703|12699|12704|12699|12703|12699|680
1623434550000|2021-06-11 18:02:30|12701|12698|12700|12693|12701|12698|12700|12693|0
1623434560000|2021-06-11 18:02:40|12701|12694|12701|12695|12701|12696|12701|12693|0
1623434570000|2021-06-11 18:02:50|12702|12696|12700|12695|12702|12696|12700|12695|0
1623434580000|2021-06-11 18:03:00|12699|12696|12699|12695|12699|12696|12699|12695|0
1623434590000|2021-06-11 18:03:10|12700|12693|12700|12696|12700|12696|12700|12693|0
1623434600000|2021-06-11 18:03:20|12699|12695|12703|12697|12703|12697|12697|12695|1200
1623434610000|2021-06-11 18:03:30|12702|12699|12701|12699|12702|12699|12701|12699|100
1623434620000|2021-06-11 18:03:40|12700|12693|12702|12696|12703|12700|12700|12693|0
1623434630000|2021-06-11 18:03:50|12699|12693|12699|12696|12699|12696|12697|12693|200
1623434640000|2021-06-11 18:04:00|12698|12694|12699|12696|12699|12696|12698|12694|1200
1623434650000|2021-06-11 18:04:10|12697|12693|12694|12691|12697|12693|12693|12691|800
1623434680000|2021-06-11 18:04:40||12690||12690||12690||12690|232
1623434690000|2021-06-11 18:04:50||12692||12692||12692||12692|100
1623434700000|2021-06-11 18:05:00|12695|12693|12697|12694|12697|12694|12695|12693|500
1623434710000|2021-06-11 18:05:10|12699|12696|12699|12696|12699|12696|12699|12696|300
1623434740000|2021-06-11 18:05:40|12698|12697|12699|12692|12699|12697|12697|12692|600
1623434760000|2021-06-11 18:06:00|||||||||606
1623434770000|2021-06-11 18:06:10||12695||12695||12695||12695|100
1623434780000|2021-06-11 18:06:20|||||||||100
1623434810000|2021-06-11 18:06:50|12698||12698||12699||12698||0
1623434860000|2021-06-11 18:07:40|12700|12697|12700|12696|12700|12697|12700|12696|300
1623434870000|2021-06-11 18:07:50|12699||12699||12699||12699||0
1623434890000|2021-06-11 18:08:10|12698|12694|12699|12694|12699|12695|12696|12692|200
1623434900000|2021-06-11 18:08:20|12698|12697|12700|12697|12700|12698|12698|12691|700
1623434910000|2021-06-11 18:08:30|12699|12693|12698|12691|12700|12697|12697|12691|200
1623434920000|2021-06-11 18:08:40||12695||12695||12695||12695|0
1623434930000|2021-06-11 18:08:50|||||||||100
1623434940000|2021-06-11 18:09:00|12700||12700||12700||12700||0
1623434970000|2021-06-11 18:09:30|12701|12696|12701|12698|12701|12698|12701|12696|300
1623434980000|2021-06-11 18:09:40|12705|12700|12704|12697|12705|12700|12704|12695|607
1623434990000|2021-06-11 18:09:50|12705|12698|12704|12698|12705|12698|12704|12697|0
1623435000000|2021-06-11 18:10:00|12705|12699|12707|12699|12707|12704|12705|12699|200
1623435010000|2021-06-11 18:10:10||12700||12700||12700||12699|0
1623435020000|2021-06-11 18:10:20|12708|12703|12717|12713|12718|12713|12708|12703|1720
1623435050000|2021-06-11 18:10:50|12716|12710|12716|12709|12716|12710|12714|12709|100
1623435060000|2021-06-11 18:11:00|12714||12714||12714||12714||0
1623435070000|2021-06-11 18:11:10|||||||||100
1623435080000|2021-06-11 18:11:20||12710||12708||12710||12707|0
1623435090000|2021-06-11 18:11:30|12713|12709|12712|12708|12713|12709|12712|12705|200
1623435100000|2021-06-11 18:11:40|12711|12706|12710|12704|12711|12706|12710|12704|200
1623435110000|2021-06-11 18:11:50|12709|12703|12708|12703|12709|12703|12708|12703|0
1623435120000|2021-06-11 18:12:00|12707|12701|12705|12698|12707|12702|12705|12696|400
1623435130000|2021-06-11 18:12:10|12704|12695|12704|12698|12704|12698|12704|12695|0
1623435140000|2021-06-11 18:12:20|12703|12690|12702|12697|12704|12697|12700|12690|400
1623435150000|2021-06-11 18:12:30|||||||||100
1623435160000|2021-06-11 18:12:40|12700||12700||12700||12700||100
1623435170000|2021-06-11 18:12:50|||||||||200
1623435190000|2021-06-11 18:13:10||12695||12695||12695||12695|0
1623435200000|2021-06-11 18:13:20|12701|12698|12708|12702|12710|12702|12701|12697|550
1623435210000|2021-06-11 18:13:30|12710|12704|12710|12705|12710|12705|12708|12704|0
1623435220000|2021-06-11 18:13:40|12709|12704|12707|12703|12709|12704|12704|12702|235
1623435230000|2021-06-11 18:13:50||12702||12702||12702||12702|0
1623435240000|2021-06-11 18:14:00|12708|12703|12708|12703|12708|12703|12708|12703|100
1623435270000|2021-06-11 18:14:30|12709|12705|12710|12705|12710|12705|12709|12705|200
1623435280000|2021-06-11 18:14:40|12708|12704|12708|12702|12708|12704|12708|12702|200
1623435290000|2021-06-11 18:14:50||12703||12703||12703||12702|0
1623435300000|2021-06-11 18:15:00|12710|12704|12710|12703|12710|12704|12710|12703|0
1623435340000|2021-06-11 18:15:40||12704||12704||12704||12704|0
1623435350000|2021-06-11 18:15:50|12714|12707|12713|12704|12716|12708|12713|12704|300
1623435360000|2021-06-11 18:16:00|12714|12705|12713|12704|12714|12707|12713|12704|124
1623435370000|2021-06-11 18:16:10|12712|12705|12712|12705|12712|12705|12711|12705|0
1623435390000|2021-06-11 18:16:30|12711|12704|12709|12704|12711|12704|12709|12704|0
1623435410000|2021-06-11 18:16:50||12703||12703||12703||12703|0
1623435440000|2021-06-11 18:17:20|12713|12704|12718|12708|12718|12708|12713|12704|900
1623435450000|2021-06-11 18:17:30|12716|12709|12716|12709|12716|12709|12716|12708|0
1623435460000|2021-06-11 18:17:40|12718|12710|12724|12713|12724|12716|12718|12710|300
1623435470000|2021-06-11 18:17:50|12719|12712|12719|12713|12719|12713|12719|12712|0
1623435480000|2021-06-11 18:18:00|12722|12714|12722|12716|12722|12716|12720|12714|0
1623435490000|2021-06-11 18:18:10|12718|12714|12717|12713|12718|12714|12716|12713|100
1623435510000|2021-06-11 18:18:30|||||||||200
1623435520000|2021-06-11 18:18:40||12714||12713||12714||12713|100
1623435540000|2021-06-11 18:19:00|||||||||600
1623435550000|2021-06-11 18:19:10|12718|12715|12718|12715|12718|12715|12718|12715|0
1623435560000|2021-06-11 18:19:20|12717|12713|12717|12713|12718|12713|12716|12713|100
1623435570000|2021-06-11 18:19:30|12716|12709|12716|12707|12716|12709|12716|12702|0
1623435590000|2021-06-11 18:19:50||12708||12707||12708||12707|0
1623435610000|2021-06-11 18:20:10|12717|12708|12718|12708|12718|12712|12717|12708|100
1623435620000|2021-06-11 18:20:20|12714|12709|12712|12702|12714|12711|12712|12702|600
1623435630000|2021-06-11 18:20:30|12711||12710||12711||12710||0
1623435640000|2021-06-11 18:20:40|12709||12708||12709||12708||0
1623435660000|2021-06-11 18:21:00|||||||||129
1623435690000|2021-06-11 18:21:30|12705|12699|12708|12702|12708|12702|12703|12694|700
1623435710000|2021-06-11 18:21:50||12700||12700||12700||12700|0
1623435730000|2021-06-11 18:22:10|12707|12699|12704|12690|12707|12699|12703|12690|200
1623435740000|2021-06-11 18:22:20|12706|12697|12708|12699|12708|12699|12705|12690|266
1623435760000|2021-06-11 18:22:40|12706||12706||12706||12706||0
1623435780000|2021-06-11 18:23:00|12707||12706||12707||12706||100
1623435790000|2021-06-11 18:23:10|12707||12707||12707||12707||0
1623435800000|2021-06-11 18:23:20|12706||12706||12706||12706||100
1623435810000|2021-06-11 18:23:30|12705||12705||12706||12705||0
1623435850000|2021-06-11 18:24:10|12706|12700|12708|12704|12708|12704|12706|12699|500
1623435860000|2021-06-11 18:24:20|12707|12703|12705|12699|12707|12703|12705|12699|300
1623435870000|2021-06-11 18:24:30|12704|12700|12705|12694|12705|12700|12703|12692|0
1623435880000|2021-06-11 18:24:40|12701|12695|12705|12691|12705|12695|12701|12691|300
1623435890000|2021-06-11 18:24:50|12701|12694|12707|12695|12707|12699|12700|12691|500
1623435900000|2021-06-11 18:25:00||12696||12697||12699||12695|0
1623435910000|2021-06-11 18:25:10|12708|12700|12707|12698|12708|12700|12707|12698|0
1623435920000|2021-06-11 18:25:20||12699||12700||12700||12698|0
1623435950000|2021-06-11 18:25:50|12705|12699|12705|12699|12705|12699|12705|12699|0
1623435960000|2021-06-11 18:26:00|12706|12703|12708|12700|12708|12704|12706|12699|302
1623435970000|2021-06-11 18:26:10|12707|12699|12706|12699|12707|12699|12706|12699|0
1623436030000|2021-06-11 18:27:10||12700||12699||12701||12699|0
1623436040000|2021-06-11 18:27:20|12705|12701|12703|12699|12705|12701|12703|12699|200
1623436050000|2021-06-11 18:27:30|12704|12695|12701|12695|12704|12695|12701|12695|100
1623436060000|2021-06-11 18:27:40|12700|12692|12700|12692|12700|12692|12700|12692|0
1623436070000|2021-06-11 18:27:50||12693||12695||12695||12693|0
1623436080000|2021-06-11 18:28:00|||||||||100
1623436100000|2021-06-11 18:28:20||12696||12696||12696||12696|0
1623436120000|2021-06-11 18:28:40|12701||12701||12701||12701||200
1623436140000|2021-06-11 18:29:00|||||||||1128
1623436150000|2021-06-11 18:29:10||12698||12698||12698||12698|100
1623436160000|2021-06-11 18:29:20|12700|12696|12700|12698|12700|12698|12700|12694|1066
1623436170000|2021-06-11 18:29:30|12701|12699|12709|12704|12710|12704|12701|12699|400
1623436190000|2021-06-11 18:29:50|12710|12705|12714|12708|12716|12708|12710|12705|202
1623436200000|2021-06-11 18:30:00|12712|12709|12712|12705|12712|12709|12712|12705|0
1623436220000|2021-06-11 18:30:20|12715|12707|12715|12708|12715|12710|12714|12705|100
1623436230000|2021-06-11 18:30:30|12714|12709|12714|12709|12714|12709|12714|12709|100
1623436240000|2021-06-11 18:30:40|12715|12711|12716|12712|12716|12712|12715|12711|0
1623436250000|2021-06-11 18:30:50|12715||12715||12715||12715||0
1623436260000|2021-06-11 18:31:00|||||||||190
1623436270000|2021-06-11 18:31:10|12714|12705|12715|12712|12715|12712|12713|12705|100
1623436280000|2021-06-11 18:31:20||12711||12711||12711||12711|0
1623436290000|2021-06-11 18:31:30|12714|12705|12715|12705|12715|12708|12714|12705|300
1623436300000|2021-06-11 18:31:40||12709||12707||12709||12707|0
1623436310000|2021-06-11 18:31:50|12714|12709|12714|12709|12714|12709|12714|12709|0
1623436350000|2021-06-11 18:32:30||12705||12705||12705||12705|0
1623436360000|2021-06-11 18:32:40||12709||12705||12709||12705|0
1623436370000|2021-06-11 18:32:50|12713|12709|12712|12704|12713|12709|12712|12704|0
1623436380000|2021-06-11 18:33:00|12710||12709||12710||12709||0
1623436390000|2021-06-11 18:33:10||12705||12704||12705||12704|0
1623436400000|2021-06-11 18:33:20|12710|12705|12713|12706|12713|12707|12710|12705|0
1623436430000|2021-06-11 18:33:50|12711|12704|12706|12701|12711|12704|12706|12701|200
1623436450000|2021-06-11 18:34:10|||||||||100
1623436460000|2021-06-11 18:34:20||12703||12703||12704||12703|810
1623436470000|2021-06-11 18:34:30|12707|12704|12707|12706|12707|12706|12707|12704|200
1623436480000|2021-06-11 18:34:40|12708|12705|12708|12705|12708|12706|12708|12705|400
1623436490000|2021-06-11 18:34:50||12706||12706||12706||12706|270
1623436510000|2021-06-11 18:35:10||12707||12706||12707||12706|200
1623436520000|2021-06-11 18:35:20|12707|12705|12705|12701|12707|12705|12705|12701|0
1623436530000|2021-06-11 18:35:30|12706|12702|12706|12703|12706|12703|12706|12701|0
1623436550000|2021-06-11 18:35:50|12705|12701|12706|12702|12706|12702|12705|12700|0
1623436560000|2021-06-11 18:36:00|||||||||200
1623436580000|2021-06-11 18:36:20|12707||12707||12707||12707||0
1623436610000|2021-06-11 18:36:50|12706|12705|12706|12702|12706|12705|12705|12702|100
1623436630000|2021-06-11 18:37:10|12705|12704|12705|12699|12706|12704|12705|12699|400
1623436640000|2021-06-11 18:37:20|12704||12704||12704||12704||0
1623436660000|2021-06-11 18:37:40|12705|12700|12705|12700|12705|12700|12705|12700|0
1623436700000|2021-06-11 18:38:20|12706|12701|12706|12700|12706|12703|12706|12700|340
1623436710000|2021-06-11 18:38:30|||||||||265
1623436730000|2021-06-11 18:38:50|12705||12705||12705||12705||0
1623436760000|2021-06-11 18:39:20||12701||12701||12701||12701|200
1623436780000|2021-06-11 18:39:40|12704|12700|12703|12697|12704|12700|12703|12697|0
1623436790000|2021-06-11 18:39:50||12699||12698||12699||12697|0
1623436800000|2021-06-11 18:40:00|12700|12696|12703|12698|12703|12698|12700|12696|100
1623436810000|2021-06-11 18:40:10||12697||12698||12698||12696|0
1623436820000|2021-06-11 18:40:20|||||||||100
1623436850000|2021-06-11 18:40:50|12702|12694|12702|12694|12702|12694|12702|12694|0
1623436860000|2021-06-11 18:41:00||12695||12695||12695||12695|120
1623436870000|2021-06-11 18:41:10|||||||||100
1623436880000|2021-06-11 18:41:20|12700|12693|12701|12694|12701|12694|12700|12693|0
1623436900000|2021-06-11 18:41:40|12699||12700||12700||12699||0
1623436910000|2021-06-11 18:41:50|||||||||101
1623436920000|2021-06-11 18:42:00||12697||12697||12697||12697|207
1623436930000|2021-06-11 18:42:10|12701|12698|12703|12700|12703|12701|12699|12697|500
1623436940000|2021-06-11 18:42:20|12704|12701|12704|12701|12704|12701|12704|12701|0
1623436950000|2021-06-11 18:42:30|12705|12702|12702|12699|12706|12702|12701|12698|2400
1623436960000|2021-06-11 18:42:40|12701|12698|12701|12697|12701|12699|12701|12697|6500
1623436970000|2021-06-11 18:42:50|12699|12693|12699|12693|12699|12693|12698|12693|400
1623436980000|2021-06-11 18:43:00||12694||12693||12694||12693|0
1623436990000|2021-06-11 18:43:10||12694||12695||12695||12694|0
1623437010000|2021-06-11 18:43:30|||||||||100
1623437030000|2021-06-11 18:43:50|12701|12696|12704|12698|12705|12700|12701|12696|100
1623437040000|2021-06-11 18:44:00|12703|12700|12704|12700|12704|12700|12703|12695|0
1623437050000|2021-06-11 18:44:10||12695||12695||12695||12695|0
1623437060000|2021-06-11 18:44:20||12699||12695||12699||12695|200
1623437070000|2021-06-11 18:44:30|12702||12702||12702||12702||0
1623437090000|2021-06-11 18:44:50||12697||12697||12697||12697|0
1623437100000|2021-06-11 18:45:00||12695||12695||12695||12695|0
1623437110000|2021-06-11 18:45:10|12704|12698|12704|12695|12704|12699|12704|12695|150
1623437120000|2021-06-11 18:45:20||12696||12698||12698||12695|600
1623437130000|2021-06-11 18:45:30|12703||12703||12703||12703||100
1623437160000|2021-06-11 18:46:00|12702||12703||12703||12702||100
1623437190000|2021-06-11 18:46:30|12700|12699|12704|12699|12704|12699|12700|12698|675
1623437200000|2021-06-11 18:46:40||12698||12699||12699||12698|0
1623437210000|2021-06-11 18:46:50|12703|12698|12703|12698|12703|12699|12703|12698|500
1623437220000|2021-06-11 18:47:00|12704|12700|12704|12701|12704|12701|12704|12700|300
1623437230000|2021-06-11 18:47:10||12700||12698||12700||12698|0
1623437240000|2021-06-11 18:47:20||12699||12699||12699||12699|0
1623437260000|2021-06-11 18:47:40|12702||12702||12702||12702||0
1623437270000|2021-06-11 18:47:50|12700|12698|12702|12698|12702|12698|12700|12695|300
1623437280000|2021-06-11 18:48:00|12704|12701|12704|12701|12704|12701|12704|12701|1600
1623437300000|2021-06-11 18:48:20|12705|12702|12710|12707|12710|12707|12705|12702|322
1623437310000|2021-06-11 18:48:30|12708|12704|12709|12705|12710|12705|12708|12704|100
1623437320000|2021-06-11 18:48:40|||||||||176
1623437330000|2021-06-11 18:48:50||12704||12704||12704||12704|100
1623437340000|2021-06-11 18:49:00|12710|12705|12708|12702|12710|12707|12708|12702|302
1623437360000|2021-06-11 18:49:20||12703||12703||12703||12703|0
1623437390000|2021-06-11 18:49:50|||||||||100
1623437400000|2021-06-11 18:50:00|12706|12705|12706|12702|12706|12705|12706|12702|0
1623437410000|2021-06-11 18:50:10||12700||12700||12700||12700|0
1623437450000|2021-06-11 18:50:50||12701||12701||12701||12701|100
1623437490000|2021-06-11 18:51:30|12704|12700|12702|12698|12704|12700|12702|12698|100
1623437500000|2021-06-11 18:51:40|12704|12700|12704|12700|12704|12700|12704|12700|100
1623437510000|2021-06-11 18:51:50|12703|12698|12703|12698|12703|12698|12703|12698|100
1623437530000|2021-06-11 18:52:10||12695||12695||12695||12695|100
1623437540000|2021-06-11 18:52:20|12702|12698|12702|12695|12702|12698|12701|12695|500
1623437550000|2021-06-11 18:52:30|12701|12697|12700|12697|12702|12698|12700|12697|1523
1623437560000|2021-06-11 18:52:40|||||||||100
1623437600000|2021-06-11 18:53:20|12699|12695|12699|12697|12699|12697|12698|12695|800
1623437610000|2021-06-11 18:53:30|12701|12699|12696|12691|12701|12699|12695|12690|2050
1623437620000|2021-06-11 18:53:40|12695||12696||12696||12695||325
1623437630000|2021-06-11 18:53:50|||||||||100
1623437640000|2021-06-11 18:54:00|12698|12692|12698|12692|12698|12694|12698|12692|160
1623437650000|2021-06-11 18:54:10||12693||12694||12694||12693|0
1623437700000|2021-06-11 18:55:00|12700|12697|12698|12694|12700|12697|12698|12694|500
1623437710000|2021-06-11 18:55:10||12695||12695||12695||12695|0
1623437720000|2021-06-11 18:55:20|||||||||100
1623437730000|2021-06-11 18:55:30|||||||||150
1623437740000|2021-06-11 18:55:40|||||||||668
1623437750000|2021-06-11 18:55:50|12699|12696|12700|12698|12700|12698|12699|12696|300
1623437760000|2021-06-11 18:56:00|12699|12697|12700|12698|12700|12698|12699|12695|941
1623437770000|2021-06-11 18:56:10|12701|12699|12704|12700|12704|12700|12701|12699|1142
1623437790000|2021-06-11 18:56:30|12705|12701|12705|12702|12705|12702|12705|12701|0
1623437800000|2021-06-11 18:56:40|12709|12703|12706|12702|12709|12703|12706|12702|600
1623437820000|2021-06-11 18:57:00|||||||||100
1623437830000|2021-06-11 18:57:10|12705||12705||12705||12705||0
1623437840000|2021-06-11 18:57:20|||||||||150
1623437850000|2021-06-11 18:57:30|12706|12703|12708|12702|12708|12703|12706|12702|0
1623437870000|2021-06-11 18:57:50|12705||12705||12705||12705||0
1623437890000|2021-06-11 18:58:10|12708|12704|12705|12700|12708|12705|12705|12700|1008
1623437900000|2021-06-11 18:58:20|12704|12702|12705|12700|12705|12702|12704|12700|0
1623437920000|2021-06-11 18:58:40||12701||12700||12701||12697|0
1623437930000|2021-06-11 18:58:50||12701||12701||12701||12701|0
1623437950000|2021-06-11 18:59:10|12704||12704||12704||12704||0
1623437970000|2021-06-11 18:59:30|||||||||100
1623437980000|2021-06-11 18:59:40|12705||12705||12705||12705||0
1623437990000|2021-06-11 18:59:50||12703||12701||12703||12701|0
1623438000000|2021-06-11 19:00:00|12704|12698|12702|12698|12704|12698|12702|12698|200
1623438010000|2021-06-11 19:00:10|12705|12699|12704|12700|12705|12700|12704|12699|0
1623438020000|2021-06-11 19:00:20|12705||12705||12705||12705||100
1623438050000|2021-06-11 19:00:50|12708|12701|12708|12702|12708|12702|12708|12701|331
1623438070000|2021-06-11 19:01:10|12707||12707||12707||12707||0
1623438090000|2021-06-11 19:01:30|12708|12704|12708|12706|12708|12706|12708|12704|200
1623438100000|2021-06-11 19:01:40|12709||12709||12709||12709||200
1623438120000|2021-06-11 19:02:00|12708|12704|12706|12701|12708|12704|12706|12701|100
1623438130000|2021-06-11 19:02:10|12707||12707||12707||12707||0
1623438140000|2021-06-11 19:02:20|12706|12702|12705|12699|12706|12702|12705|12697|0
1623438150000|2021-06-11 19:02:30||12697||12697||12697||12697|0
1623438160000|2021-06-11 19:02:40||12701||12700||12701||12700|0
1623438170000|2021-06-11 19:02:50||12697||12697||12701||12697|300
1623438180000|2021-06-11 19:03:00||12703||12697||12703||12697|0
1623438190000|2021-06-11 19:03:10||12700||12702||12702||12700|0
1623438260000|2021-06-11 19:04:20|12704|12703|12705|12702|12705|12703|12704|12702|100
1623438270000|2021-06-11 19:04:30|12703|12703|12704|12697|12704|12703|12702|12697|300
1623438280000|2021-06-11 19:04:40|12705|12701|12705|12701|12705|12701|12704|12701|300
1623438290000|2021-06-11 19:04:50|||||||||100
1623438310000|2021-06-11 19:05:10|||||||||100
1623438320000|2021-06-11 19:05:20|12704||12705||12705||12704||0
1623438330000|2021-06-11 19:05:30|12704|12697|12700|12697|12704|12697|12700|12697|400
1623438340000|2021-06-11 19:05:40|12699|12698|12701|12697|12701|12698|12699|12697|700
1623438360000|2021-06-11 19:06:00|12702|12698|12705|12701|12706|12701|12702|12698|100
1623438370000|2021-06-11 19:06:10||12702||12702||12702||12702|0
1623438390000|2021-06-11 19:06:30|12707|12703|12709|12702|12709|12703|12707|12702|0
1623438400000|2021-06-11 19:06:40|12705|12698|12704|12699|12706|12699|12704|12697|0
1623438410000|2021-06-11 19:06:50|12706||12706||12706||12706||0
1623438420000|2021-06-11 19:07:00|12704||12704||12704||12704||0
1623438440000|2021-06-11 19:07:20|12707||12705||12707||12704||155
1623438450000|2021-06-11 19:07:30|12706|12700|12706|12701|12708|12701|12705|12700|0
1623438460000|2021-06-11 19:07:40|12705|12699|12707|12701|12707|12701|12705|12699|0
1623438470000|2021-06-11 19:07:50|12706|12697|12705|12697|12707|12697|12705|12697|0
1623438480000|2021-06-11 19:08:00||12698||12698||12700||12698|1100
1623438490000|2021-06-11 19:08:10|12703|12699|12704|12698|12704|12702|12703|12698|200
1623438500000|2021-06-11 19:08:20|12705|12699|12705|12698|12705|12701|12705|12698|0
1623438530000|2021-06-11 19:08:50||12699||12699||12699||12699|0
1623438540000|2021-06-11 19:09:00|12706|12702|12707|12702|12707|12702|12706|12702|0
1623438560000|2021-06-11 19:09:20||12701||12701||12704||12701|0
1623438590000|2021-06-11 19:09:50|12706||12706||12706||12706||0
1623438600000|2021-06-11 19:10:00|12707||12707||12707||12706||0
1623438610000|2021-06-11 19:10:10|12705|12700|12705|12699|12705|12700|12705|12699|0
1623438630000|2021-06-11 19:10:30|12707|12701|12707|12703|12707|12703|12707|12699|221
1623438640000|2021-06-11 19:10:40|||||||||400
1623438670000|2021-06-11 19:11:10|12706|12699|12706|12702|12706|12702|12706|12699|100
1623438680000|2021-06-11 19:11:20|12707|12703|12707|12703|12707|12703|12703|12703|100
1623438690000|2021-06-11 19:11:30|12705|12702|12704|12697|12706|12702|12704|12697|300
1623438700000|2021-06-11 19:11:40|12705|12699|12707|12701|12707|12701|12705|12697|0
1623438720000|2021-06-11 19:12:00|12706||12706||12706||12706||0
1623438760000|2021-06-11 19:12:40|12705|12697|12704|12697|12706|12697|12703|12697|400
1623438790000|2021-06-11 19:13:10|12702|12699|12703|12698|12704|12699|12702|12697|0
1623438810000|2021-06-11 19:13:30|12702||12702||12702||12702||0
1623438840000|2021-06-11 19:14:00|||||||||100
1623438870000|2021-06-11 19:14:30|12701|12697|12701|12696|12702|12698|12700|12696|100
1623438890000|2021-06-11 19:14:50|12700||12701||12701||12700||100
1623438910000|2021-06-11 19:15:10||12697||12697||12697||12697|1000
1623438920000|2021-06-11 19:15:20||12698||12698||12698||12698|0
1623438930000|2021-06-11 19:15:30|12700|12699|12702|12697|12705|12701|12698|12695|8101
1623438940000|2021-06-11 19:15:40|12701||12701||12702||12701||1100
1623438960000|2021-06-11 19:16:00|||||||||710
1623438970000|2021-06-11 19:16:10|12702|12699|12702|12700|12702|12700|12702|12699|100
1623438980000|2021-06-11 19:16:20|12703|12701|12705|12703|12705|12703|12703|12701|200
1623438990000|2021-06-11 19:16:30|12704|12701|12704|12702|12704|12702|12703|12701|200
1623439000000|2021-06-11 19:16:40||12701||12701||12701||12701|100
1623439010000|2021-06-11 19:16:50|12703|12702|12703|12700|12703|12702|12703|12700|390
1623439020000|2021-06-11 19:17:00|12704|12701|12705|12701|12705|12701|12704|12701|0
1623439030000|2021-06-11 19:17:10|12704||12704||12704||12704||100
1623439040000|2021-06-11 19:17:20|12705|12702|12705|12702|12705|12702|12705|12702|0
1623439050000|2021-06-11 19:17:30|12706|12701|12703|12701|12706|12703|12702|12700|3570
1623439060000|2021-06-11 19:17:40||12702||12701||12702||12701|1898
1623439070000|2021-06-11 19:17:50|12706|12702|12703|12701|12706|12702|12703|12701|1218
1623439080000|2021-06-11 19:18:00|12705|12702|12703|12702|12705|12702|12703|12702|932
1623439090000|2021-06-11 19:18:10|12705|12703|12709|12707|12709|12707|12705|12703|598
1623439100000|2021-06-11 19:18:20|12708|12705|12708|12704|12708|12705|12708|12704|731
1623439110000|2021-06-11 19:18:30||12703||12703||12703||12703|0
1623439120000|2021-06-11 19:18:40||12704||12704||12704||12704|200
1623439130000|2021-06-11 19:18:50||12703||12703||12703||12703|0
1623439150000|2021-06-11 19:19:10||12704||12704||12704||12704|100
1623439180000|2021-06-11 19:19:40|12707|12701|12707|12701|12707|12701|12707|12701|0
1623439190000|2021-06-11 19:19:50||12702||12701||12703||12701|100
1623439200000|2021-06-11 19:20:00|12706|12702|12704|12700|12706|12704|12704|12700|100
1623439210000|2021-06-11 19:20:10||12701||12701||12701||12701|0
1623439220000|2021-06-11 19:20:20|12705|12702|12708|12703|12708|12704|12705|12702|300
1623439230000|2021-06-11 19:20:30||12702||12705||12705||12701|464
1623439240000|2021-06-11 19:20:40||12706||12706||12706||12706|0
1623439260000|2021-06-11 19:21:00|12707|12705|12707|12701|12708|12705|12707|12701|8500
1623439280000|2021-06-11 19:21:20||12704||12704||12704||12704|0
1623439290000|2021-06-11 19:21:30|12706|12705|12707|12704|12707|12705|12706|12704|1200
1623439300000|2021-06-11 19:21:40|12706|12701|12706|12701|12706|12701|12706|12701|100
1623439320000|2021-06-11 19:22:00|12702|12699|12700|12696|12702|12699|12700|12695|1125
1623439330000|2021-06-11 19:22:10||12695||12698||12698||12695|0
1623439340000|2021-06-11 19:22:20|12699|12696|12700|12698|12700|12698|12699|12696|200
1623439350000|2021-06-11 19:22:30|12699|12696|12701|12699|12701|12699|12699|12696|600
1623439380000|2021-06-11 19:23:00|12702|12700|12707|12702|12707|12702|12702|12700|805
1623439410000|2021-06-11 19:23:30||12704||12704||12704||12704|0
1623439420000|2021-06-11 19:23:40|12708|12705|12708|12705|12708|12706|12708|12705|100
1623439430000|2021-06-11 19:23:50|12707|12702|12706|12702|12707|12702|12705|12702|100
1623439440000|2021-06-11 19:24:00|12705||12705||12705||12705||0
1623439480000|2021-06-11 19:24:40|||||||||100
1623439490000|2021-06-11 19:24:50|12703|12696|12703|12698|12703|12698|12703|12696|100
1623439500000|2021-06-11 19:25:00|12702|12696|12700|12698|12702|12700|12699|12696|400
1623439510000|2021-06-11 19:25:10||12699||12698||12699||12698|542
1623439520000|2021-06-11 19:25:20|12701|12699|12701|12699|12701|12699|12701|12697|100
1623439530000|2021-06-11 19:25:30|12700|12697|12700|12696|12700|12697|12699|12696|0
1623439540000|2021-06-11 19:25:40||12697||12697||12697||12696|100
1623439560000|2021-06-11 19:26:00|12699|12695|12699|12695|12699|12695|12699|12695|0
1623439570000|2021-06-11 19:26:10|12698|12696|12698|12696|12698|12696|12698|12695|100
1623439580000|2021-06-11 19:26:20|12697|12695|12697|12695|12697|12695|12697|12695|100
1623439590000|2021-06-11 19:26:30|12696|12694|12697|12694|12697|12694|12696|12694|405
1623439600000|2021-06-11 19:26:40|||||||||300
1623439610000|2021-06-11 19:26:50|||||||||100
1623439620000|2021-06-11 19:27:00|12698||12699||12699||12698||467
1623439680000|2021-06-11 19:28:00|||||||||100
1623439690000|2021-06-11 19:28:10|12700|12697|12701|12698|12701|12699|12700|12697|200
1623439700000|2021-06-11 19:28:20|12700|12700|12701|12698|12701|12700|12699|12694|1380
1623439710000|2021-06-11 19:28:30|12702|12699|12702|12699|12702|12699|12702|12699|200
1623439720000|2021-06-11 19:28:40|12703|12700|12704|12702|12704|12702|12703|12700|0
1623439730000|2021-06-11 19:28:50||12703||12703||12703||12703|0
1623439740000|2021-06-11 19:29:00|12705|12704|12704|12700|12705|12704|12704|12700|400
1623439750000|2021-06-11 19:29:10|||||||||100
1623439760000|2021-06-11 19:29:20||12701||12701||12702||12701|0
1623439780000|2021-06-11 19:29:40|12705|12702|12705|12702|12705|12702|12705|12701|0
1623439790000|2021-06-11 19:29:50|12703|12701|12703|12701|12703|12702|12703|12701|0
1623439800000|2021-06-11 19:30:00|12704|12703|12705|12702|12705|12704|12704|12702|143
1623439820000|2021-06-11 19:30:20||12703||12703||12703||12703|100
1623439840000|2021-06-11 19:30:40|12706|12704|12708|12705|12708|12706|12706|12704|400
1623439850000|2021-06-11 19:30:50|12710|12707|12711|12709|12712|12709|12710|12707|1400
1623439860000|2021-06-11 19:31:00|12712|12711|12712|12710|12712|12711|12711|12710|352
1623439870000|2021-06-11 19:31:10|||||||||300
1623439890000|2021-06-11 19:31:30|12714|12712|12717|12715|12717|12716|12714|12711|2936
1623439900000|2021-06-11 19:31:40|||||||||750
1623439920000|2021-06-11 19:32:00|12718|12716|12718|12715|12718|12716|12718|12715|1561
1623439930000|2021-06-11 19:32:10|12716|12714|12718|12714|12718|12714|12715|12712|223
1623439940000|2021-06-11 19:32:20|||||||||200
1623439960000|2021-06-11 19:32:40|||||||||200
1623439970000|2021-06-11 19:32:50|12717||12717||12717||12717||100
1623439980000|2021-06-11 19:33:00||12715||12715||12715||12715|272
1623439990000|2021-06-11 19:33:10|||||||||100
1623440000000|2021-06-11 19:33:20|||||||||200
1623440010000|2021-06-11 19:33:30|12718|12716|12718|12715|12718|12716|12718|12714|0
1623440040000|2021-06-11 19:34:00|12717|12711|12718|12714|12718|12714|12716|12711|200
1623440050000|2021-06-11 19:34:10||12713||12713||12713||12713|279
1623440060000|2021-06-11 19:34:20|12719|12714|12722|12716|12722|12716|12719|12714|1656
1623440070000|2021-06-11 19:34:30|12719||12719||12722||12719||1000
1623440080000|2021-06-11 19:34:40|12722|12717|12721|12717|12722|12717|12721|12717|327
1623440090000|2021-06-11 19:34:50|12720|12716|12719|12716|12720|12716|12718|12716|500
1623440100000|2021-06-11 19:35:00||12717||12716||12717||12716|0
1623440110000|2021-06-11 19:35:10|12720|12717|12721|12718|12722|12719|12720|12717|200
1623440120000|2021-06-11 19:35:20|12720|12716|12721|12719|12721|12719|12720|12716|518
1623440130000|2021-06-11 19:35:30|||||||||100
1623440140000|2021-06-11 19:35:40|||||||||300
1623440150000|2021-06-11 19:35:50|12722|12721|12723|12720|12723|12722|12722|12719|429
1623440160000|2021-06-11 19:36:00|12722|12719|12722|12719|12722|12719|12722|12719|0
1623440170000|2021-06-11 19:36:10|12723|12717|12722|12717|12723|12721|12722|12717|200
1623440180000|2021-06-11 19:36:20|12723|12718|12723|12719|12723|12719|12723|12717|586
1623440200000|2021-06-11 19:36:40||12717||12719||12719||12717|200
1623440210000|2021-06-11 19:36:50|||||||||100
1623440220000|2021-06-11 19:37:00|||||||||200
1623440230000|2021-06-11 19:37:10|12724|12720|12724|12721|12724|12721|12724|12720|473
1623440240000|2021-06-11 19:37:20||12720||12720||12720||12720|0
1623440250000|2021-06-11 19:37:30|12723|12723|12724|12720|12724|12723|12723|12720|0
1623440270000|2021-06-11 19:37:50|12723||12723||12723||12723||0
1623440280000|2021-06-11 19:38:00|12722|12717|12718|12717|12722|12717|12718|12717|434
1623440290000|2021-06-11 19:38:10|12717|12714|12715|12712|12717|12715|12714|12711|798
1623440300000|2021-06-11 19:38:20||12714||12714||12714||12714|0
1623440310000|2021-06-11 19:38:30|12718|12715|12718|12715|12718|12715|12718|12714|1437
1623440320000|2021-06-11 19:38:40|12717|12714|12714|12708|12717|12714|12714|12707|500
1623440330000|2021-06-11 19:38:50|12715|12705|12715|12707|12715|12711|12715|12705|300
1623440340000|2021-06-11 19:39:00||12710||12710||12710||12710|100
1623440350000|2021-06-11 19:39:10|12714||12714||12714||12714||0
1623440360000|2021-06-11 19:39:20|12713||12713||12713||12713||0
1623440370000|2021-06-11 19:39:30|12712||12712||12712||12712||100
1623440380000|2021-06-11 19:39:40|12711|12705|12711|12708|12712|12708|12711|12703|200
1623440390000|2021-06-11 19:39:50||12702||12706||12706||12702|0
1623440400000|2021-06-11 19:40:00|12712|12708|12713|12708|12713|12709|12712|12708|1107
1623440410000|2021-06-11 19:40:10|12714|12709|12714|12710|12714|12711|12714|12708|200
1623440420000|2021-06-11 19:40:20|12715|12709|12714|12708|12715|12710|12713|12706|0
1623440430000|2021-06-11 19:40:30|12715|12709|12715|12709|12715|12709|12715|12709|311
1623440440000|2021-06-11 19:40:40|12714|12710|12714|12710|12714|12710|12714|12710|200
1623440450000|2021-06-11 19:40:50|12715||12715||12715||12715||0
1623440470000|2021-06-11 19:41:10|12714|12706|12711|12705|12714|12706|12711|12705|100
1623440480000|2021-06-11 19:41:20|12712|12706|12706|12703|12712|12706|12706|12700|500
1623440490000|2021-06-11 19:41:30|12707|12704|12712|12707|12712|12707|12705|12704|1290
1623440500000|2021-06-11 19:41:40|12713||12712||12713||12712||0
1623440510000|2021-06-11 19:41:50|12713||12712||12713||12712||0
1623440520000|2021-06-11 19:42:00|12711|12701|12708|12702|12711|12702|12708|12701|200
1623440530000|2021-06-11 19:42:10|12707|12703|12708|12703|12708|12703|12707|12702|0
1623440540000|2021-06-11 19:42:20|12709|12705|12715|12708|12718|12710|12709|12705|200
1623440550000|2021-06-11 19:42:30|12713|12710|12717|12710|12717|12712|12713|12710|100
1623440560000|2021-06-11 19:42:40|12715|12711|12718|12711|12718|12711|12715|12709|0
1623440570000|2021-06-11 19:42:50|12713|12708|12713|12708|12713|12713|12711|12708|2213
1623440580000|2021-06-11 19:43:00||12709||12708||12709||12708|0
1623440590000|2021-06-11 19:43:10|12712|12709|12712|12708|12713|12709|12711|12708|350
1623440600000|2021-06-11 19:43:20|12713|12709|12713|12708|12713|12711|12712|12708|200
1623440630000|2021-06-11 19:43:50|12712|12710|12712|12709|12713|12710|12711|12709|200
1623440640000|2021-06-11 19:44:00|12713|12708|12713|12710|12713|12711|12713|12708|398
1623440650000|2021-06-11 19:44:10||12709||12709||12709||12709|0
1623440660000|2021-06-11 19:44:20||12710||12709||12710||12709|0
1623440680000|2021-06-11 19:44:40||12710||12710||12710||12710|100
1623440690000|2021-06-11 19:44:50||12711||12711||12711||12710|200
1623440700000|2021-06-11 19:45:00|12714|12709|12714|12710|12715|12710|12713|12709|0
1623440710000|2021-06-11 19:45:10|12713|12709|12714|12709|12715|12710|12713|12709|0
1623440720000|2021-06-11 19:45:20|12715|12710|12715|12710|12715|12710|12714|12710|0
1623440730000|2021-06-11 19:45:30|12714|12709|12714|12709|12715|12710|12713|12709|251
1623440740000|2021-06-11 19:45:40|12715|12710|12715|12710|12715|12710|12715|12710|0
1623440750000|2021-06-11 19:45:50|12714|12709|12714|12708|12714|12710|12712|12708|221
1623440760000|2021-06-11 19:46:00|12715|12709|12713|12708|12715|12709|12713|12708|0
1623440770000|2021-06-11 19:46:10|12714|12709|12715|12710|12715|12710|12713|12708|0
1623440780000|2021-06-11 19:46:20|12714|12709|12715|12710|12715|12710|12714|12709|0
1623440790000|2021-06-11 19:46:30|12713|12708|12714|12708|12714|12709|12713|12708|0
1623440800000|2021-06-11 19:46:40|12713|12707|12714|12708|12715|12709|12713|12707|0
1623440810000|2021-06-11 19:46:50|12715|12709|12716|12705|12716|12709|12713|12704|0
1623440820000|2021-06-11 19:47:00|12714|12704|12713|12705|12714|12705|12712|12704|0
1623440830000|2021-06-11 19:47:10|12714|12706|12714|12706|12715|12707|12714|12705|300
1623440840000|2021-06-11 19:47:20|12715|12708|12714|12707|12715|12708|12714|12707|100
1623440850000|2021-06-11 19:47:30|12715|12708|12711|12705|12715|12708|12710|12704|300
1623440860000|2021-06-11 19:47:40|12710|12704|12713|12706|12713|12706|12710|12704|1055
1623440870000|2021-06-11 19:47:50|12714|12705|12709|12700|12714|12705|12709|12700|100
1623440880000|2021-06-11 19:48:00|12710|12701|12710|12700|12710|12702|12709|12698|0
1623440890000|2021-06-11 19:48:10|12709|12701|12704|12698|12710|12701|12703|12697|0
1623440900000|2021-06-11 19:48:20|12703|12697|12703|12695|12704|12697|12703|12695|0
1623440910000|2021-06-11 19:48:30|12701|12696|12704|12696|12704|12696|12701|12695|550
1623440920000|2021-06-11 19:48:40|12703|12695|12703|12697|12704|12697|12703|12695|137
1623440930000|2021-06-11 19:48:50|12704|12698|12706|12698|12708|12699|12704|12697|0
1623440940000|2021-06-11 19:49:00|12707|12697|12710|12699|12710|12699|12705|12697|300
1623440950000|2021-06-11 19:49:10|12705|12697|12704|12697|12706|12697|12704|12697|1100
1623440960000|2021-06-11 19:49:20|12705||12705||12705||12705||0
1623440970000|2021-06-11 19:49:30|12704|12696|12704|12696|12705|12697|12704|12696|0
1623440980000|2021-06-11 19:49:40|12705|12697|12704|12697|12705|12698|12704|12696|0
1623440990000|2021-06-11 19:49:50|12705|12698|12707|12699|12708|12702|12704|12697|141
1623441000000|2021-06-11 19:50:00|12709|12698|12714|12705|12714|12707|12709|12698|241
1623441010000|2021-06-11 19:50:10|12713|12703|12713|12704|12714|12705|12713|12703|0
1623441020000|2021-06-11 19:50:20|12714|12705|12713|12705|12714|12706|12713|12704|0
1623441030000|2021-06-11 19:50:30|12714|12706|12712|12705|12714|12706|12712|12704|0
1623441040000|2021-06-11 19:50:40|12711|12704|12712|12705|12712|12705|12711|12704|0
1623441050000|2021-06-11 19:50:50|12713|12704|12712|12704|12713|12705|12712|12704|0
1623441060000|2021-06-11 19:51:00|12713|12705|12715|12703|12716|12706|12712|12703|299
1623441070000|2021-06-11 19:51:10|12716|12704|12715|12705|12716|12705|12714|12703|0
1623441080000|2021-06-11 19:51:20|12714|12704|12714|12708|12715|12708|12714|12704|100
1623441090000|2021-06-11 19:51:30|12715|12709|12715|12709|12716|12710|12715|12708|0
1623441100000|2021-06-11 19:51:40|12716|12710|12716|12705|12716|12710|12715|12705|136
1623441110000|2021-06-11 19:51:50|12715|12706|12716|12706|12716|12706|12715|12705|0
1623441120000|2021-06-11 19:52:00|12714|12705|12714|12705|12715|12707|12713|12704|112
1623441130000|2021-06-11 19:52:10|12713|12704|12714|12705|12714|12705|12713|12704|0
1623441150000|2021-06-11 19:52:30|12713|12704|12713|12704|12714|12705|12713|12704|100
1623441160000|2021-06-11 19:52:40|12714|12705|12714|12705|12714|12705|12714|12705|0
1623441170000|2021-06-11 19:52:50|12713|12704|12713|12706|12713|12706|12712|12704|233
1623441180000|2021-06-11 19:53:00|12714|12710|12715|12709|12716|12710|12714|12707|0
1623441190000|2021-06-11 19:53:10|12716|12711|12720|12711|12722|12713|12716|12709|100
1623441200000|2021-06-11 19:53:20|12718|12709|12717|12709|12720|12710|12715|12705|0
1623441210000|2021-06-11 19:53:30|12718|12708|12717|12709|12720|12711|12717|12708|200
1623441220000|2021-06-11 19:53:40|12719|12710|12719|12711|12720|12712|12717|12707|100
1623441230000|2021-06-11 19:53:50|12720|12712|12720|12711|12720|12712|12717|12710|170
1623441240000|2021-06-11 19:54:00|12719|12710|12719|12711|12720|12712|12718|12710|100
1623441250000|2021-06-11 19:54:10|12720|12714|12725|12718|12727|12719|12720|12714|256
1623441260000|2021-06-11 19:54:20|12724|12716|12726|12718|12726|12718|12724|12715|0
1623441270000|2021-06-11 19:54:30|12725|12717|12724|12716|12726|12718|12722|12715|0
1623441280000|2021-06-11 19:54:40|12725|12717|12725|12717|12726|12718|12724|12716|0
1623441290000|2021-06-11 19:54:50|12726|12718|12730|12723|12730|12723|12725|12718|0
1623441300000|2021-06-11 19:55:00|12729|12720|12722|12714|12730|12722|12722|12714|100
1623441310000|2021-06-11 19:55:10|12723|12715|12723|12715|12723|12715|12722|12714|300
1623441320000|2021-06-11 19:55:20|12722|12714|12725|12716|12725|12719|12722|12714|420
1623441330000|2021-06-11 19:55:30|12724|12718|12725|12720|12730|12722|12724|12718|100
1623441340000|2021-06-11 19:55:40|12727|12722|12726|12720|12730|12722|12725|12719|250
1623441350000|2021-06-11 19:55:50|12725|12719|12724|12714|12726|12720|12723|12711|0
1623441360000|2021-06-11 19:56:00|12723|12715|12724|12716|12724|12716|12723|12713|499
1623441370000|2021-06-11 19:56:10|12723|12715|12724|12718|12724|12718|12722|12715|600
1623441380000|2021-06-11 19:56:20|12723|12717|12721|12715|12723|12718|12720|12712|500
1623441390000|2021-06-11 19:56:30|12722|12716|12723|12717|12724|12718|12721|12714|0
1623441400000|2021-06-11 19:56:40|12724|12714|12722|12713|12724|12717|12721|12712|200
1623441410000|2021-06-11 19:56:50|12721|12717|12724|12717|12724|12719|12720|12714|100
1623441420000|2021-06-11 19:57:00|12723|12716|12723|12714|12724|12718|12718|12712|0
1623441430000|2021-06-11 19:57:10|12722|12715|12721|12714|12723|12715|12721|12714|0
1623441440000|2021-06-11 19:57:20|12722|12715|12723|12717|12723|12717|12722|12714|606
1623441450000|2021-06-11 19:57:30|12722|12716|12722|12715|12725|12719|12722|12715|0
1623441460000|2021-06-11 19:57:40|12723|12717|12724|12717|12724|12718|12722|12716|0
1623441470000|2021-06-11 19:57:50|12723|12718|12724|12718|12724|12718|12723|12718|0
1623441480000|2021-06-11 19:58:00|12725|12717|12724|12717|12725|12718|12724|12717|199
1623441490000|2021-06-11 19:58:10|12725|12718|12723|12717|12725|12719|12721|12715|0
1623441500000|2021-06-11 19:58:20|12722|12716|12724|12718|12724|12718|12720|12715|100
1623441510000|2021-06-11 19:58:30|12723|12717|12721|12714|12723|12718|12718|12713|0
1623441520000|2021-06-11 19:58:40|12722|12715|12721|12715|12722|12716|12721|12715|365
1623441530000|2021-06-11 19:58:50|12722|12716|12723|12716|12725|12718|12722|12716|399
1623441540000|2021-06-11 19:59:00|12725|12717|12725|12716|12725|12717|12718|12711|499
1623441550000|2021-06-11 19:59:10|12724|12715|12719|12713|12725|12717|12719|12712|100
1623441560000|2021-06-11 19:59:20|12718|12714|12714|12708|12720|12715|12714|12708|0
1623441570000|2021-06-11 19:59:30|12715|12709|12718|12712|12720|12714|12714|12708|0
1623441580000|2021-06-11 19:59:40|12719|12713|12720|12711|12724|12716|12716|12709|900
1623441590000|2021-06-11 19:59:50|12721|12712|12718|12714|12727|12716|12717|12707|600
1623677400000|2021-06-14 13:30:00|12746|12677|12728|12715|12746|12715|12714|12677|13935
1623677410000|2021-06-14 13:30:10|12726|12710|12725|12711|12726|12717|12724|12710|526
1623677420000|2021-06-14 13:30:20|12711|12710|12725|12710|12725|12712|12711|12710|200
1623677430000|2021-06-14 13:30:30|12723||12723||12723||12723||200
1623677440000|2021-06-14 13:30:40|12720|12712|12727|12710|12727|12712|12720|12710|300
1623677450000|2021-06-14 13:30:50|12728|12712|12727|12710|12728|12712|12726|12710|400
1623677460000|2021-06-14 13:31:00|12730|12711|12747|12735|12748|12740|12730|12710|876
1623677470000|2021-06-14 13:31:10|12750|12741|12750|12732|12750|12741|12748|12723|1953
1623677480000|2021-06-14 13:31:20|12751|12741|12758|12741|12766|12741|12751|12734|300
1623677490000|2021-06-14 13:31:30|12750|12747|12755|12745|12759|12747|12750|12742|900
1623677500000|2021-06-14 13:31:40|||||||||200
1623677510000|2021-06-14 13:31:50|12751|12742|12752|12742|12755|12742|12751|12742|400
1623677520000|2021-06-14 13:32:00|12750|12743|12744|12731|12750|12743|12741|12729|1300
1623677530000|2021-06-14 13:32:10|12742|12729|12750|12743|12750|12743|12738|12729|1100
1623677540000|2021-06-14 13:32:20|12751|12745|12749|12743|12758|12750|12749|12739|1500
1623677550000|2021-06-14 13:32:30|12750|12738|12749|12738|12750|12739|12749|12738|2050
1623677560000|2021-06-14 13:32:40|12747|12739|12740|12734|12750|12739|12737|12730|6900
1623677570000|2021-06-14 13:32:50|12744||12744||12744||12744||129
1623677580000|2021-06-14 13:33:00|||||||||932
1623677590000|2021-06-14 13:33:10|||||||||600
1623677600000|2021-06-14 13:33:20|12742|12730|12735|12706|12744|12730|12721|12700|9123
1623677610000|2021-06-14 13:33:30|12734|12707|12734|12708|12734|12708|12734|12707|300
1623677620000|2021-06-14 13:33:40||12709||12710||12710||12709|200
1623677630000|2021-06-14 13:33:50|12730|12711|12717|12710|12730|12725|12717|12710|3880
1623677640000|2021-06-14 13:34:00||12702||12700||12702||12700|698
1623677650000|2021-06-14 13:34:10|12716|12699|12713|12693|12716|12699|12695|12685|2274
1623677660000|2021-06-14 13:34:20|12712|12692|12705|12687|12712|12692|12704|12686|200
1623677670000|2021-06-14 13:34:30|12704||12705||12705||12704||200
1623677680000|2021-06-14 13:34:40|||||||||1245
1623677690000|2021-06-14 13:34:50|12706|12689|12725|12704|12726|12704|12706|12689|2095
1623677700000|2021-06-14 13:35:00|12736|12705|12735|12720|12736|12720|12733|12705|600
1623677710000|2021-06-14 13:35:10|||||||||100
1623677720000|2021-06-14 13:35:20|12732|12708|12717|12700|12732|12708|12717|12700|600
1623677740000|2021-06-14 13:35:40|12721|12702|12722|12708|12722|12708|12721|12700|2012
1623677750000|2021-06-14 13:35:50||12710||12708||12710||12708|0
1623677760000|2021-06-14 13:36:00|||||||||200
1623677770000|2021-06-14 13:36:10|||||||||900
1623677780000|2021-06-14 13:36:20|12719|12701|12710|12694|12719|12701|12700|12690|1100
1623677790000|2021-06-14 13:36:30|12706|12682|12703|12683|12707|12685|12701|12682|100
1623677800000|2021-06-14 13:36:40|12702|12684|12702|12683|12702|12684|12702|12683|200
1623677810000|2021-06-14 13:36:50|12701|12693|12696|12683|12701|12693|12696|12683|700
1623677830000|2021-06-14 13:37:10|12695|12677|12686|12678|12695|12678|12683|12677|100
1623677840000|2021-06-14 13:37:20|12687|12682|12696|12685|12699|12685|12687|12682|1100
1623677850000|2021-06-14 13:37:30|12695|12682|12693|12682|12695|12682|12692|12682|900
1623677860000|2021-06-14 13:37:40|12692|12683|12692|12683|12693|12683|12692|12683|354
1623677870000|2021-06-14 13:37:50|12691|12682|12691|12679|12692|12683|12682|12677|4613
1623677880000|2021-06-14 13:38:00||12677||12677||12677||12677|252
1623677890000|2021-06-14 13:38:10|12684|12676|12673|12660|12684|12676|12673|12659|8500
1623677900000|2021-06-14 13:38:20|12676|12668|12678|12669|12678|12669|12676|12668|0
1623677910000|2021-06-14 13:38:30|12677|12671|12678|12671|12678|12671|12677|12671|100
1623677920000|2021-06-14 13:38:40|12682|12672|12673|12664|12683|12675|12672|12664|400
1623677930000|2021-06-14 13:38:50|12678|12668|12676|12668|12678|12669|12676|12668|0
1623677940000|2021-06-14 13:39:00|12677|12669|12700|12682|12700|12682|12677|12669|400
1623677950000|2021-06-14 13:39:10||12683||12680||12683||12680|530
1623677960000|2021-06-14 13:39:20|12701|12691|12704|12692|12704|12692|12701|12691|100
1623677970000|2021-06-14 13:39:30|12705|12693|12701|12681|12705|12695|12685|12679|2140
1623677980000|2021-06-14 13:39:40|12702|12682|12702|12685|12702|12685|12702|12682|100
1623677990000|2021-06-14 13:39:50||12686||12687||12688||12686|220
1623678000000|2021-06-14 13:40:00|12699|12683|12687|12677|12699|12683|12687|12664|100
1623678010000|2021-06-14 13:40:10|12685|12678|12685|12676|12685|12682|12685|12676|0
1623678020000|2021-06-14 13:40:20|12683|12672|12683|12670|12683|12672|12677|12664|100
1623678030000|2021-06-14 13:40:30|12688|12674|12684|12670|12688|12674|12684|12670|200
1623678040000|2021-06-14 13:40:40|12683|12671|12683|12670|12683|12674|12683|12670|1000
1623678050000|2021-06-14 13:40:50|12676|12667|12683|12667|12683|12668|12673|12664|0
1623678060000|2021-06-14 13:41:00|12687|12668|12691|12675|12691|12677|12687|12668|400
1623678070000|2021-06-14 13:41:10|12688|12671|12670|12654|12688|12671|12666|12654|4435
1623678080000|2021-06-14 13:41:20|12680|12655|12680|12665|12680|12665|12680|12654|200
1623678090000|2021-06-14 13:41:30||12666||12665||12666||12665|400
1623678100000|2021-06-14 13:41:40|12679|12667|12679|12667|12679|12667|12679|12667|0
1623678110000|2021-06-14 13:41:50|12668|12663|12675|12662|12675|12663|12665|12653|1300
1623678120000|2021-06-14 13:42:00|12673|12665|12673|12663|12673|12669|12673|12663|12850
1623678130000|2021-06-14 13:42:10|12666|12664|12673|12657|12673|12664|12655|12653|1500
1623678140000|2021-06-14 13:42:20|12672|12655|12668|12650|12672|12660|12662|12650|2434
1623678150000|2021-06-14 13:42:30|12667|12649|12656|12631|12667|12649|12654|12625|3782
1623678160000|2021-06-14 13:42:40|12653|12636|12653|12642|12653|12642|12653|12636|300
1623678170000|2021-06-14 13:42:50|12654|12643|12655|12644|12663|12650|12653|12642|300
1623678180000|2021-06-14 13:43:00|12647|12642|12647|12631|12649|12642|12645|12631|3320
1623678190000|2021-06-14 13:43:10|12646|12630|12636|12625|12646|12630|12632|12621|1500
1623678200000|2021-06-14 13:43:20|12635|12621|12625|12621|12635|12625|12625|12621|650
1623678210000|2021-06-14 13:43:30|12633|12617|12624|12613|12633|12623|12622|12608|2814
1623678220000|2021-06-14 13:43:40|12625|12615|12625|12616|12625|12617|12625|12612|600
1623678230000|2021-06-14 13:43:50||12617||12617||12617||12617|1100
1623678240000|2021-06-14 13:44:00|12623|12616|12623|12618|12623|12618|12615|12601|1700
1623678250000|2021-06-14 13:44:10|12620|12619|12619|12611|12620|12619|12619|12610|3420
1623678260000|2021-06-14 13:44:20|||||||||400
1623678270000|2021-06-14 13:44:30|12618|12607|12614|12601|12618|12609|12614|12600|1600
1623678280000|2021-06-14 13:44:40|12609|12602|12611|12600|12611|12602|12609|12600|300
1623678290000|2021-06-14 13:44:50|12608|12601|12607|12596|12608|12601|12606|12596|300
1623678300000|2021-06-14 13:45:00|12606|12597|12608|12600|12619|12610|12606|12596|1369
1623678310000|2021-06-14 13:45:10|12609|12602|12604|12593|12609|12602|12602|12592|300
1623678320000|2021-06-14 13:45:20|12607|12594|12607|12595|12607|12595|12607|12594|0
1623678330000|2021-06-14 13:45:30|||||||||1400
1623678340000|2021-06-14 13:45:40|12610|12598|12610|12598|12610|12599|12610|12598|1200
1623678350000|2021-06-14 13:45:50|12609|12595|12609|12598|12609|12598|12609|12595|1081
1623678360000|2021-06-14 13:46:00||12599||12600||12600||12599|1000
1623678370000|2021-06-14 13:46:10|12608|12596|12604|12597|12608|12597|12604|12595|200
1623678380000|2021-06-14 13:46:20|12602|12600|12602|12597|12602|12600|12602|12597|0
1623678390000|2021-06-14 13:46:30|12601|12595|12597|12590|12601|12595|12597|12590|400
1623678400000|2021-06-14 13:46:40|12601|12595|12601|12592|12601|12595|12597|12590|2298
1623678410000|2021-06-14 13:46:50||12591||12592||12592||12591|200
1623678420000|2021-06-14 13:47:00|12592|12593|12592|12581|12601|12593|12592|12581|3301
1623678430000|2021-06-14 13:47:10|12591|12585|12589|12581|12591|12585|12589|12581|500
1623678440000|2021-06-14 13:47:20|12588|12585|12588|12581|12588|12585|12587|12581|300
1623678450000|2021-06-14 13:47:30|12589|12586|12592|12586|12592|12586|12589|12586|346
1623678460000|2021-06-14 13:47:40|12589|12589|12594|12581|12595|12590|12589|12581|1600
1623678470000|2021-06-14 13:47:50|12592|12582|12592|12586|12592|12586|12592|12581|255
1623678480000|2021-06-14 13:48:00||12585||12585||12585||12581|0
1623678490000|2021-06-14 13:48:10|12591|12582|12588|12580|12591|12582|12586|12580|700
1623678500000|2021-06-14 13:48:20|12591|12586|12595|12588|12595|12591|12591|12581|1600
1623678510000|2021-06-14 13:48:30|12593|12584|12589|12580|12593|12584|12589|12580|1000
1623678520000|2021-06-14 13:48:40|||||||||300
1623678530000|2021-06-14 13:48:50|12593|12585|12594|12585|12594|12586|12593|12585|200
1623678540000|2021-06-14 13:49:00|12593|12580|12590|12581|12593|12581|12589|12580|100
1623678550000|2021-06-14 13:49:10||12589||12581||12589||12581|500
1623678560000|2021-06-14 13:49:20|12589||12587||12589||12587||0
1623678570000|2021-06-14 13:49:30|12583|12580|12585|12575|12586|12580|12582|12575|1300
1623678590000|2021-06-14 13:49:50|12582|12572|12581|12573|12582|12573|12576|12570|400
1623678600000|2021-06-14 13:50:00|12580|12570|12582|12576|12582|12580|12580|12570|1302
1623678610000|2021-06-14 13:50:10|12583|12577|12588|12580|12588|12582|12582|12577|1901
1623678620000|2021-06-14 13:50:20||12581||12580||12582||12580|2400
1623678630000|2021-06-14 13:50:30|12582|12576|12584|12570|12588|12576|12582|12570|500
1623678640000|2021-06-14 13:50:40|12583||12582||12583||12582||0
1623678650000|2021-06-14 13:50:50|12580|12568|12570|12564|12580|12569|12570|12564|582
1623678660000|2021-06-14 13:51:00|12572|12556|12568|12556|12572|12559|12566|12555|2410
1623678670000|2021-06-14 13:51:10|12575|12557|12575|12569|12575|12569|12572|12557|2490
1623678680000|2021-06-14 13:51:20|12574|12568|12576|12566|12581|12575|12574|12566|3644
1623678690000|2021-06-14 13:51:30||12567||12570||12570||12566|200
1623678700000|2021-06-14 13:51:40|12575|12568|12570|12561|12575|12568|12566|12556|2448
1623678710000|2021-06-14 13:51:50|12569|12562|12572|12562|12572|12562|12569|12562|2150
1623678720000|2021-06-14 13:52:00|12575|12564|12575|12566|12581|12573|12575|12564|2500
1623678730000|2021-06-14 13:52:10|12574|12569|12574|12560|12574|12570|12574|12560|900
1623678740000|2021-06-14 13:52:20|12571|12561|12572|12561|12572|12561|12571|12561|0
1623678750000|2021-06-14 13:52:30|12571|12560|12571|12560|12571|12560|12569|12560|1400
1623678760000|2021-06-14 13:52:40||12561||12562||12562||12560|482
1623678770000|2021-06-14 13:52:50|12570|12561|12570|12561|12576|12570|12570|12561|500
1623678780000|2021-06-14 13:53:00||12560||12560||12560||12560|0
1623678790000|2021-06-14 13:53:10||12564||12560||12564||12560|100
1623678800000|2021-06-14 13:53:20|12573|12567|12572|12565|12578|12568|12572|12560|2700
1623678810000|2021-06-14 13:53:30|12571|12563|12572|12561|12572|12567|12571|12561|4090
1623678820000|2021-06-14 13:53:40|12579|12566|12571|12563|12579|12571|12571|12561|898
1623678830000|2021-06-14 13:53:50|12572||12572||12572||12572||0
1623678840000|2021-06-14 13:54:00|12575|12564|12576|12571|12576|12573|12575|12563|2450
1623678850000|2021-06-14 13:54:10|12575||12575||12575||12575||0
1623678860000|2021-06-14 13:54:20|12576|12572|12573|12564|12576|12572|12573|12561|100
1623678880000|2021-06-14 13:54:40|12576|12568|12581|12574|12581|12575|12576|12568|1600
1623678890000|2021-06-14 13:54:50||12575||12575||12575||12575|905
1623678900000|2021-06-14 13:55:00|12580|12574|12575|12570|12580|12575|12574|12570|100
1623678910000|2021-06-14 13:55:10|12576|12573|12576|12570|12577|12573|12576|12570|200
1623678920000|2021-06-14 13:55:20|12575|12566|12572|12564|12575|12566|12572|12560|300
1623678930000|2021-06-14 13:55:30|12571|12560|12561|12555|12571|12561|12561|12555|500
1623678940000|2021-06-14 13:55:40|12563|12560|12561|12557|12563|12560|12560|12555|1288
1623678950000|2021-06-14 13:55:50|12563|12558|12569|12564|12569|12565|12563|12558|700
1623678960000|2021-06-14 13:56:00|12575|12566|12574|12570|12575|12570|12574|12566|640
1623678970000|2021-06-14 13:56:10|12571|12569|12572|12567|12573|12569|12570|12565|700
1623678980000|2021-06-14 13:56:20|12571|12565|12568|12563|12571|12565|12566|12556|600
1623678990000|2021-06-14 13:56:30|12570|12560|12566|12562|12570|12563|12566|12560|387
1623679000000|2021-06-14 13:56:40||12560||12562||12562||12560|100
1623679010000|2021-06-14 13:56:50|12570|12565|12570|12561|12570|12568|12565|12560|5652
1623679020000|2021-06-14 13:57:00|12572|12566|12572|12567|12575|12568|12570|12566|1550
1623679030000|2021-06-14 13:57:10|12568|12556|12568|12562|12568|12563|12568|12555|400
1623679040000|2021-06-14 13:57:20|12572|12563|12569|12562|12579|12568|12568|12562|800
1623679050000|2021-06-14 13:57:30|12566|12563|12554|12550|12566|12563|12550|12547|3996
1623679060000|2021-06-14 13:57:40|12553|12551|12562|12555|12562|12559|12553|12547|3300
1623679070000|2021-06-14 13:57:50||12556||12556||12556||12556|0
1623679080000|2021-06-14 13:58:00|12557|12555|12565|12555|12566|12558|12553|12544|2663
1623679090000|2021-06-14 13:58:10||12556||12555||12556||12555|0
1623679100000|2021-06-14 13:58:20|12564|12554|12560|12550|12564|12555|12560|12550|1100
1623679110000|2021-06-14 13:58:30|12558||12559||12559||12558||0
1623679130000|2021-06-14 13:58:50|12555|12545|12554|12545|12555|12545|12551|12545|6093
1623679140000|2021-06-14 13:59:00|12555||12555||12555||12555||884
1623679150000|2021-06-14 13:59:10|12553|12546|12547|12541|12553|12546|12544|12540|453
1623679160000|2021-06-14 13:59:20|12551|12540|12547|12540|12551|12540|12539|12535|3554
1623679170000|2021-06-14 13:59:30|12549|12547|12549|12541|12549|12547|12549|12540|1800
1623679180000|2021-06-14 13:59:40|12547|12540|12543|12532|12547|12540|12543|12531|500
1623679190000|2021-06-14 13:59:50|12540|12528|12540|12532|12540|12533|12533|12528|1500
1623679200000|2021-06-14 14:00:00|12543|12533|12534|12527|12545|12541|12531|12527|2005
1623679210000|2021-06-14 14:00:10|12535|12528|12535|12527|12536|12534|12534|12527|2010
1623679220000|2021-06-14 14:00:20|12534|12524|12525|12516|12534|12524|12525|12516|1400
1623679230000|2021-06-14 14:00:30|12527|12515|12524|12515|12527|12522|12523|12515|1219
1623679240000|2021-06-14 14:00:40|12525|12516|12525|12518|12525|12518|12525|12515|400
1623679250000|2021-06-14 14:00:50||12515||12515||12518||12515|0
1623679260000|2021-06-14 14:01:00|12524|12512|12521|12517|12524|12518|12516|12511|2874
1623679270000|2021-06-14 14:01:10|12523|12520|12527|12520|12531|12525|12521|12516|2935
1623679280000|2021-06-14 14:01:20|12528|12519|12528|12519|12528|12526|12523|12519|1200
1623679290000|2021-06-14 14:01:30|12526||12526||12526||12526||0
1623679300000|2021-06-14 14:01:40|12525|12515|12522|12514|12525|12520|12520|12514|800
1623679310000|2021-06-14 14:01:50|12525|12515|12536|12528|12536|12528|12525|12515|700
1623679320000|2021-06-14 14:02:00|12537|12532|12534|12528|12537|12534|12534|12528|2400
1623679330000|2021-06-14 14:02:10|12533|12526|12524|12515|12533|12526|12521|12514|1650
1623679340000|2021-06-14 14:02:20|12523|12514|12508|12503|12523|12514|12500|12493|10910
1623679350000|2021-06-14 14:02:30|||||||||700
1623679360000|2021-06-14 14:02:40|12513|12507|12512|12507|12517|12511|12508|12507|1819
1623679370000|2021-06-14 14:02:50|12511||12511||12511||12511||600
1623679380000|2021-06-14 14:03:00|12508|12503|12511|12500|12511|12503|12508|12500|1522
1623679390000|2021-06-14 14:03:10|12510|12501|12510|12504|12510|12504|12509|12500|250
1623679400000|2021-06-14 14:03:20|12511|12509|12519|12511|12520|12512|12511|12509|3628
1623679410000|2021-06-14 14:03:30|12518||12518||12518||12518||0
1623679420000|2021-06-14 14:03:40|||||||||1000
1623679430000|2021-06-14 14:03:50|12517|12504|12509|12504|12517|12504|12509|12504|10370
1623679440000|2021-06-14 14:04:00|12510|12500|12506|12500|12510|12500|12506|12500|900
1623679450000|2021-06-14 14:04:10|12505|12496|12504|12498|12505|12498|12504|12493|1497
1623679460000|2021-06-14 14:04:20|12503|12493|12506|12501|12510|12501|12503|12493|1200
1623679470000|2021-06-14 14:04:30|12505|12498|12503|12493|12506|12498|12503|12493|1377
1623679480000|2021-06-14 14:04:40|12500|12498|12503|12501|12503|12501|12500|12498|1400
1623679490000|2021-06-14 14:04:50|12504|12498|12504|12498|12507|12499|12501|12497|4390
1623679500000|2021-06-14 14:05:00||12499||12499||12499||12499|1100
1623679510000|2021-06-14 14:05:10|12508|12501|12510|12499|12510|12502|12508|12499|1167
1623679520000|2021-06-14 14:05:20|12504|12501|12510|12504|12510|12505|12503|12501|1700
1623679530000|2021-06-14 14:05:30|12509|12501|12500|12495|12509|12501|12499|12495|1376
1623679540000|2021-06-14 14:05:40|12499|12491|12498|12491|12499|12492|12494|12490|800
1623679550000|2021-06-14 14:05:50|12499|12493|12499|12493|12500|12497|12498|12493|2400
1623679560000|2021-06-14 14:06:00|12498||12499||12499||12498||200
1623679570000|2021-06-14 14:06:10|12498|12492|12492|12485|12499|12492|12492|12485|5600
1623679580000|2021-06-14 14:06:20|12487|12481|12487|12482|12487|12482|12486|12480|600
1623679590000|2021-06-14 14:06:30|12485|12483|12489|12485|12489|12486|12484|12483|5093
1623679600000|2021-06-14 14:06:40|12493|12482|12492|12487|12493|12487|12492|12482|200
1623679610000|2021-06-14 14:06:50|12491|12483|12487|12483|12491|12483|12485|12480|1715
1623679620000|2021-06-14 14:07:00|12485|12480|12485|12480|12487|12480|12485|12480|615
1623679630000|2021-06-14 14:07:10|12487|12481|12487|12483|12487|12483|12487|12481|2178
1623679640000|2021-06-14 14:07:20|12490|12484|12490|12486|12490|12487|12487|12483|1986
1623679650000|2021-06-14 14:07:30|12489|12485|12490|12485|12490|12487|12489|12485|1000
1623679660000|2021-06-14 14:07:40|12489|12484|12489|12481|12490|12486|12488|12481|605
1623679670000|2021-06-14 14:07:50|12486|12480|12482|12478|12486|12480|12482|12478|300
1623679680000|2021-06-14 14:08:00|12480|12479|12485|12480|12486|12484|12480|12478|1900
1623679690000|2021-06-14 14:08:10|12484|12479|12479|12472|12485|12479|12471|12465|9773
1623679700000|2021-06-14 14:08:20|12474|12473|12478|12472|12479|12473|12474|12472|1198
1623679710000|2021-06-14 14:08:30|12479|12475|12477|12472|12484|12477|12476|12472|2387
1623679720000|2021-06-14 14:08:40|12474|12468|12474|12466|12474|12468|12473|12465|900
1623679730000|2021-06-14 14:08:50|12473|12465|12471|12465|12473|12465|12471|12465|1100
1623679740000|2021-06-14 14:09:00|12470|12460|12462|12455|12470|12461|12459|12455|1033
1623679750000|2021-06-14 14:09:10|12466|12458|12464|12458|12466|12458|12464|12455|2000
1623679760000|2021-06-14 14:09:20|12466|12455|12465|12460|12466|12460|12464|12455|300
1623679770000|2021-06-14 14:09:30|12464|12456|12462|12457|12464|12459|12457|12451|2864
1623679780000|2021-06-14 14:09:40|12459|12455|12461|12457|12462|12457|12459|12451|1820
1623679790000|2021-06-14 14:09:50|12459|12456|12466|12461|12470|12464|12459|12456|2600
1623679800000|2021-06-14 14:10:00|12464|12458|12466|12458|12466|12461|12464|12458|2100
1623679810000|2021-06-14 14:10:10|12465|12461|12464|12458|12466|12462|12462|12458|4315
1623679820000|2021-06-14 14:10:20|12465|12460|12466|12462|12469|12465|12464|12458|2796
1623679830000|2021-06-14 14:10:30|12467|12458|12469|12464|12471|12468|12466|12458|2600
1623679840000|2021-06-14 14:10:40|12470|12465|12473|12470|12475|12472|12470|12465|4592
1623679850000|2021-06-14 14:10:50|12470|12471|12466|12460|12470|12471|12466|12460|2112
1623679860000|2021-06-14 14:11:00|12467|12462|12464|12459|12467|12464|12460|12459|2494
1623679870000|2021-06-14 14:11:10|12465|12460|12465|12459|12465|12462|12465|12459|400
1623679880000|2021-06-14 14:11:20|12464|12461|12464|12459|12464|12462|12464|12459|200
1623679890000|2021-06-14 14:11:30|12463|12460|12465|12461|12465|12464|12463|12460|2533
1623679900000|2021-06-14 14:11:40|12466|12460|12466|12461|12466|12464|12466|12460|2440
1623679910000|2021-06-14 14:11:50|12465|12460|12451|12442|12465|12460|12450|12442|9375
1623679920000|2021-06-14 14:12:00|12448|12437|12451|12442|12452|12450|12446|12437|881
1623679930000|2021-06-14 14:12:10|12455|12447|12461|12456|12461|12456|12451|12447|1000
1623679940000|2021-06-14 14:12:20|12462|12460|12475|12461|12475|12462|12460|12451|3042
1623679950000|2021-06-14 14:12:30|12467||12470||12470||12467||200
1623679960000|2021-06-14 14:12:40|12467|12462|12462|12455|12467|12462|12462|12455|10619
1623679970000|2021-06-14 14:12:50|12465|12460|12467|12461|12467|12463|12462|12460|2000
1623679980000|2021-06-14 14:13:00|12470|12464|12465|12461|12470|12464|12463|12461|2714
1623679990000|2021-06-14 14:13:10|12463|12460|12461|12455|12463|12460|12460|12455|1908
1623680000000|2021-06-14 14:13:20|12468|12458|12464|12455|12470|12462|12461|12455|4226
1623680010000|2021-06-14 14:13:30|12463|12457|12462|12458|12464|12462|12460|12457|2200
1623680020000|2021-06-14 14:13:40|12459|12456|12464|12457|12464|12458|12459|12455|800
1623680030000|2021-06-14 14:13:50||12458||12458||12458||12458|1300
1623680040000|2021-06-14 14:14:00|12468|12459|12471|12464|12471|12464|12468|12459|2324
1623680050000|2021-06-14 14:14:10||12465||12465||12465||12465|100
1623680060000|2021-06-14 14:14:20|12476|12466|12485|12477|12485|12477|12475|12466|1500
1623680070000|2021-06-14 14:14:30|12486|12478|12488|12482|12488|12483|12483|12475|1138
1623680080000|2021-06-14 14:14:40||12486||12482||12486||12482|1900
1623680090000|2021-06-14 14:14:50|12489|12483|12496|12489|12500|12489|12489|12483|300
1623680100000|2021-06-14 14:15:00|12495|12490|12496|12489|12496|12491|12490|12488|300
1623680110000|2021-06-14 14:15:10|12492|12490|12499|12491|12500|12497|12492|12489|800
1623680120000|2021-06-14 14:15:20||12493||12491||12493||12491|100
1623680130000|2021-06-14 14:15:30|12500|12495|12500|12496|12506|12499|12498|12495|3763
1623680140000|2021-06-14 14:15:40|12502|12498|12507|12501|12510|12502|12502|12498|5997
1623680150000|2021-06-14 14:15:50|12510|12506|12524|12518|12524|12519|12510|12505|5336
1623680160000|2021-06-14 14:16:00|12523|12519|12529|12523|12529|12523|12523|12519|800
1623680170000|2021-06-14 14:16:10|12527|12525|12526|12519|12531|12525|12525|12519|1121
1623680180000|2021-06-14 14:16:20|12525|12520|12518|12513|12532|12523|12518|12513|1125
1623680190000|2021-06-14 14:16:30|12515|12510|12515|12510|12515|12510|12515|12504|947
1623680200000|2021-06-14 14:16:40|12518|12511|12518|12511|12518|12511|12518|12510|300
1623680210000|2021-06-14 14:16:50|12524|12510|12524|12516|12524|12516|12524|12510|600
1623680220000|2021-06-14 14:17:00|12532|12517|12529|12520|12532|12520|12529|12517|200
1623680230000|2021-06-14 14:17:10|12526||12526||12526||12526||100
1623680240000|2021-06-14 14:17:20|12529|12521|12527|12520|12529|12526|12527|12520|11853
1623680250000|2021-06-14 14:17:30|12526||12526||12526||12526||0
1623680260000|2021-06-14 14:17:40|12525|12519|12519|12512|12525|12519|12519|12512|463
1623680270000|2021-06-14 14:17:50|12518|12514|12518|12513|12518|12514|12518|12513|0
1623680280000|2021-06-14 14:18:00|12517|12512|12511|12504|12517|12512|12510|12504|1100
1623680290000|2021-06-14 14:18:10|||||||||100
1623680300000|2021-06-14 14:18:20|12512|12505|12511|12504|12518|12509|12511|12504|0
1623680310000|2021-06-14 14:18:30|12507|12500|12507|12500|12507|12500|12506|12500|400
1623680320000|2021-06-14 14:18:40||12501||12501||12501||12500|1700
1623680330000|2021-06-14 14:18:50|12506|12500|12500|12492|12506|12501|12500|12492|1000
1623680340000|2021-06-14 14:19:00|12499|12493|12499|12493|12499|12493|12499|12493|0
1623680350000|2021-06-14 14:19:10|12500|12494|12500|12499|12507|12500|12499|12493|3943
1623680360000|2021-06-14 14:19:20|12502|12500|12500|12493|12502|12500|12500|12493|1209
1623680370000|2021-06-14 14:19:30|12495|12490|12494|12490|12495|12491|12494|12490|500
1623680380000|2021-06-14 14:19:40|12498|12492|12497|12493|12498|12493|12494|12490|1800
1623680390000|2021-06-14 14:19:50|12490|12491|12490|12482|12490|12491|12490|12482|550
1623680400000|2021-06-14 14:20:00|12491|12488|12498|12490|12500|12492|12491|12488|2100
1623680410000|2021-06-14 14:20:10||12492||12490||12495||12490|0
1623680420000|2021-06-14 14:20:20|12497|12491|12496|12490|12497|12491|12496|12490|100
1623680430000|2021-06-14 14:20:30|12497|12495|12505|12497|12507|12500|12497|12495|1900
1623680440000|2021-06-14 14:20:40|12503||12503||12503||12503||1500
1623680450000|2021-06-14 14:20:50|12502|12495|12499|12490|12502|12495|12498|12490|200
1623680470000|2021-06-14 14:21:10|12502|12493|12506|12498|12506|12500|12502|12490|305
1623680480000|2021-06-14 14:21:20|12507|12499|12517|12504|12520|12504|12507|12499|4800
1623680490000|2021-06-14 14:21:30|12511|12506|12513|12509|12514|12509|12511|12506|400
1623680500000|2021-06-14 14:21:40|12517|12512|12517|12512|12517|12512|12517|12512|225
1623680510000|2021-06-14 14:21:50|12516|12511|12514|12508|12516|12511|12514|12508|450
1623680520000|2021-06-14 14:22:00|12515|12506|12521|12514|12521|12515|12515|12506|1000
1623680530000|2021-06-14 14:22:10|12522|12512|12529|12522|12529|12522|12521|12512|300
1623680540000|2021-06-14 14:22:20|12528|12517|12525|12516|12528|12517|12525|12516|2985
1623680550000|2021-06-14 14:22:30|12526|12523|12531|12523|12531|12523|12526|12523|200
1623680560000|2021-06-14 14:22:40|12529|12524|12531|12524|12531|12524|12529|12524|100
1623680570000|2021-06-14 14:22:50||12527||12527||12527||12527|0
1623680580000|2021-06-14 14:23:00|12530|12524|12530|12524|12530|12524|12529|12524|400
1623680590000|2021-06-14 14:23:10|12533|12525|12530|12525|12533|12525|12530|12525|0
1623680600000|2021-06-14 14:23:20|12533|12524|12532|12528|12533|12528|12532|12524|200
1623680610000|2021-06-14 14:23:30|12531|12525|12532|12524|12532|12527|12529|12524|600
1623680620000|2021-06-14 14:23:40|12533|12527|12540|12536|12540|12536|12533|12527|1800
1623680630000|2021-06-14 14:23:50|12539|12538|12545|12541|12550|12542|12539|12538|1400
1623680640000|2021-06-14 14:24:00|12544|12537|12538|12533|12547|12539|12538|12531|1300
1623680650000|2021-06-14 14:24:10|12535|12532|12528|12521|12537|12532|12528|12521|3655
1623680660000|2021-06-14 14:24:20|12526||12528||12528||12526||139
1623680670000|2021-06-14 14:24:30|||||||||500
1623680680000|2021-06-14 14:24:40|12527||12526||12527||12526||1350
1623680690000|2021-06-14 14:24:50|12525|12524|12525|12524|12534|12526|12525|12524|1347
1623680700000|2021-06-14 14:25:00||12521||12518||12521||12518|0
1623680710000|2021-06-14 14:25:10|12523||12521||12523||12521||0
1623680720000|2021-06-14 14:25:20|12522|12519|12524|12519|12524|12519|12522|12519|100
1623680740000|2021-06-14 14:25:40|12523|12515|12519|12512|12523|12515|12519|12512|300
1623680760000|2021-06-14 14:26:00|12518|12513|12518|12512|12518|12513|12518|12512|200
1623680770000|2021-06-14 14:26:10|12517|12513|12510|12500|12517|12513|12507|12500|1850
1623680780000|2021-06-14 14:26:20|12509|12503|12496|12490|12509|12503|12496|12490|500
1623680790000|2021-06-14 14:26:30|12498|12493|12496|12490|12498|12494|12496|12490|1000
1623680800000|2021-06-14 14:26:40|12498|12492|12508|12499|12508|12499|12498|12492|1300
1623680820000|2021-06-14 14:27:00|12507|12500|12507|12500|12507|12500|12507|12500|100
1623680830000|2021-06-14 14:27:10|12508|12503|12511|12506|12511|12506|12508|12503|1000
1623680840000|2021-06-14 14:27:20|||||||||200
1623680850000|2021-06-14 14:27:30|12515|12507|12518|12511|12520|12515|12515|12507|1508
1623680860000|2021-06-14 14:27:40|12522|12515|12521|12513|12522|12515|12521|12511|1000
1623680870000|2021-06-14 14:27:50|||||||||1100
1623680880000|2021-06-14 14:28:00|12515|12510|12518|12513|12521|12513|12513|12506|2138
1623680890000|2021-06-14 14:28:10|12516|12512|12516|12510|12517|12512|12514|12510|1000
1623680900000|2021-06-14 14:28:20|12515|12506|12511|12506|12515|12509|12511|12506|500
1623680910000|2021-06-14 14:28:30|12510|12505|12508|12503|12510|12505|12508|12502|100
1623680920000|2021-06-14 14:28:40|12507|12502|12504|12499|12507|12502|12504|12499|400
1623680930000|2021-06-14 14:28:50|12505|12501|12507|12505|12512|12505|12505|12499|3012
1623680940000|2021-06-14 14:29:00|12506|12501|12505|12499|12506|12501|12505|12499|100
1623680950000|2021-06-14 14:29:10|12504|12495|12498|12494|12504|12495|12498|12494|200
1623680960000|2021-06-14 14:29:20|12497|12490|12496|12490|12497|12490|12496|12490|1890
1623680970000|2021-06-14 14:29:30|12495||12495||12495||12495||100
1623680980000|2021-06-14 14:29:40|12494|12491|12494|12491|12494|12491|12494|12491|0
1623680990000|2021-06-14 14:29:50|12495|12494|12492|12482|12496|12495|12490|12482|3251
1623681000000|2021-06-14 14:30:00||12484||12482||12484||12482|0
1623681010000|2021-06-14 14:30:10|12489|12480|12484|12477|12489|12480|12482|12477|2023
1623681020000|2021-06-14 14:30:20|12483|12475|12481|12476|12483|12476|12478|12475|200
1623681040000|2021-06-14 14:30:40|12478|12477|12478|12475|12481|12477|12475|12469|2062
1623681050000|2021-06-14 14:30:50|12474|12472|12479|12471|12485|12478|12474|12471|1585
1623681060000|2021-06-14 14:31:00|12483|12474|12482|12478|12483|12478|12482|12474|350
1623681070000|2021-06-14 14:31:10|12481|12475|12483|12479|12486|12481|12480|12475|458
1623681090000|2021-06-14 14:31:30|12486|12480|12490|12483|12491|12484|12486|12479|1299
1623681100000|2021-06-14 14:31:40|12491||12491||12491||12491||0
1623681110000|2021-06-14 14:31:50||12484||12484||12485||12484|1200
1623681120000|2021-06-14 14:32:00|12495|12486|12495|12487|12495|12489|12495|12486|100
1623681130000|2021-06-14 14:32:10|12496|12488|12498|12493|12500|12493|12495|12488|578
1623681140000|2021-06-14 14:32:20|12499|12494|12498|12490|12500|12495|12497|12490|300
1623681150000|2021-06-14 14:32:30||12491||12490||12492||12490|100
1623681160000|2021-06-14 14:32:40||12492||12492||12492||12492|0
1623681170000|2021-06-14 14:32:50||12490||12490||12490||12490|150
1623681180000|2021-06-14 14:33:00|12497|12492|12490|12483|12497|12492|12488|12483|100
1623681190000|2021-06-14 14:33:10|12494|12484|12494|12484|12494|12484|12494|12483|0
1623681200000|2021-06-14 14:33:20|12493|12483|12493|12484|12493|12485|12492|12483|320
1623681210000|2021-06-14 14:33:30|12492|12485|12493|12484|12493|12485|12492|12484|1000
1623681220000|2021-06-14 14:33:40|12495|12487|12495|12487|12495|12488|12495|12487|300
1623681230000|2021-06-14 14:33:50|12494|12488|12495|12488|12495|12488|12494|12487|2080
1623681240000|2021-06-14 14:34:00|12494|12489|12495|12491|12495|12494|12494|12489|1613
1623681250000|2021-06-14 14:34:10|12496|12493|12498|12493|12498|12493|12494|12490|796
1623681260000|2021-06-14 14:34:20|12500|12495|12500|12496|12502|12497|12500|12495|600
1623681270000|2021-06-14 14:34:30|12498|12494|12500|12494|12500|12494|12496|12494|300
1623681280000|2021-06-14 14:34:40|||||||||200
1623681300000|2021-06-14 14:35:00|12499|12493|12497|12491|12499|12493|12497|12491|1200
1623681310000|2021-06-14 14:35:10|12496|12490|12486|12482|12496|12490|12484|12480|4877
1623681320000|2021-06-14 14:35:20|12487|12483|12487|12482|12489|12483|12487|12482|0
1623681330000|2021-06-14 14:35:30|12486|12480|12478|12472|12486|12480|12475|12472|12664
1623681340000|2021-06-14 14:35:40|12475|12470|12472|12465|12475|12470|12469|12465|3295
1623681350000|2021-06-14 14:35:50|12469|12461|12468|12460|12470|12461|12467|12460|300
1623681360000|2021-06-14 14:36:00|12465|12463|12460|12456|12466|12463|12459|12456|782
1623681370000|2021-06-14 14:36:10|12462|12458|12462|12457|12463|12458|12460|12456|600
1623681380000|2021-06-14 14:36:20|12466|12458|12466|12461|12466|12461|12462|12457|942
1623681400000|2021-06-14 14:36:40|12470|12462|12469|12464|12470|12464|12469|12462|400
1623681410000|2021-06-14 14:36:50|12468|12459|12467|12461|12468|12461|12466|12459|490
1623681420000|2021-06-14 14:37:00|12466|12465|12474|12467|12474|12467|12466|12465|889
1623681430000|2021-06-14 14:37:10|12478|12468|12478|12469|12478|12469|12478|12467|200
1623681440000|2021-06-14 14:37:20|12477|12467|12477|12469|12477|12469|12477|12467|100
1623681450000|2021-06-14 14:37:30|12476|12467|12475|12469|12477|12469|12475|12467|0
1623681460000|2021-06-14 14:37:40|12474|12465|12470|12465|12474|12465|12470|12465|1226
1623681470000|2021-06-14 14:37:50|12469|12467|12474|12465|12475|12468|12469|12465|543
1623681480000|2021-06-14 14:38:00|12473|12467|12471|12465|12474|12467|12470|12465|600
1623681490000|2021-06-14 14:38:10|12475|12466|12474|12466|12479|12474|12473|12465|3232
1623681500000|2021-06-14 14:38:20||12465||12466||12466||12465|0
1623681510000|2021-06-14 14:38:30|12475|12467|12475|12467|12475|12467|12469|12467|1739
1623681520000|2021-06-14 14:38:40|12473|12470|12468|12463|12473|12470|12467|12463|800
1623681530000|2021-06-14 14:38:50|12469|12467|12488|12476|12488|12476|12469|12467|1177
1623681540000|2021-06-14 14:39:00|12487|12477|12493|12482|12493|12483|12487|12477|224
1623681550000|2021-06-14 14:39:10|12496|12483|12496|12490|12496|12490|12496|12483|0
1623681560000|2021-06-14 14:39:20|12500|12491|12499|12491|12500|12491|12499|12490|700
1623681570000|2021-06-14 14:39:30|12498|12492|12499|12493|12499|12494|12498|12492|100
1623681580000|2021-06-14 14:39:40|12498|12492|12499|12493|12500|12494|12498|12492|290
1623681590000|2021-06-14 14:39:50|12500|12494|12500|12494|12500|12494|12500|12494|100
1623681600000|2021-06-14 14:40:00||12495||12494||12495||12494|100
1623681610000|2021-06-14 14:40:10|12499|12496|12504|12494|12505|12502|12499|12494|1389
1623681620000|2021-06-14 14:40:20|12503|12500|12503|12496|12504|12500|12498|12494|5886
1623681630000|2021-06-14 14:40:30|12502||12502||12502||12502||400
1623681640000|2021-06-14 14:40:40|12501||12501||12501||12501||100
1623681650000|2021-06-14 14:40:50|12500||12500||12500||12500||400
1623681660000|2021-06-14 14:41:00|12499|12493|12490|12484|12499|12493|12490|12480|2763
1623681670000|2021-06-14 14:41:10|12491|12481|12490|12484|12491|12484|12487|12480|200
1623681680000|2021-06-14 14:41:20|12489|12480|12487|12480|12489|12480|12486|12480|300
1623681690000|2021-06-14 14:41:30|12486|12476|12482|12474|12486|12476|12481|12474|100
1623681700000|2021-06-14 14:41:40|12481||12478||12481||12478||116
1623681710000|2021-06-14 14:41:50|12481||12479||12481||12479||0
1623681720000|2021-06-14 14:42:00|12478|12471|12471|12463|12478|12471|12470|12463|1100
1623681730000|2021-06-14 14:42:10|12469|12466|12468|12463|12469|12466|12465|12463|1710
1623681740000|2021-06-14 14:42:20|12469|12461|12466|12460|12469|12461|12466|12460|500
1623681750000|2021-06-14 14:42:30|12465|12464|12468|12460|12468|12464|12465|12460|800
1623681760000|2021-06-14 14:42:40|12467|12461|12459|12454|12467|12461|12456|12451|3600
1623681770000|2021-06-14 14:42:50|12458|12453|12458|12453|12459|12454|12455|12451|0
1623681780000|2021-06-14 14:43:00|12459|12455|12456|12452|12463|12458|12455|12450|1504
1623681790000|2021-06-14 14:43:10|12455|12451|12450|12445|12455|12451|12447|12442|14915
1623681800000|2021-06-14 14:43:20|12451|12448|12451|12445|12451|12450|12451|12445|1000
1623681810000|2021-06-14 14:43:30|12450||12450||12450||12450||100
1623681820000|2021-06-14 14:43:40|12451|12447|12451|12449|12451|12449|12451|12447|2572
1623681830000|2021-06-14 14:43:50|12450|12448|12450|12447|12450|12449|12449|12447|1635
1623681840000|2021-06-14 14:44:00|12451|12448|12448|12444|12451|12448|12445|12441|3743
1623681850000|2021-06-14 14:44:10|12447|12442|12448|12441|12448|12445|12447|12441|500
1623681870000|2021-06-14 14:44:30|12450|12447|12450|12443|12452|12447|12450|12441|700
1623681880000|2021-06-14 14:44:40||12441||12441||12441||12441|2751
1623681890000|2021-06-14 14:44:50|12447|12440|12445|12436|12447|12440|12439|12431|3126
1623681900000|2021-06-14 14:45:00|12444|12437|12442|12436|12446|12440|12442|12436|1100
1623681910000|2021-06-14 14:45:10|12441||12441||12441||12441||1000
1623681920000|2021-06-14 14:45:20|12442|12438|12446|12440|12446|12442|12442|12438|2100
1623681930000|2021-06-14 14:45:30|12450|12443|12446|12440|12450|12446|12445|12440|1600
1623681940000|2021-06-14 14:45:40|12445|12438|12444|12438|12445|12438|12443|12438|400
1623681950000|2021-06-14 14:45:50|12445|12441|12445|12440|12446|12441|12445|12440|600
1623681960000|2021-06-14 14:46:00|12444|12441|12437|12431|12448|12445|12437|12428|5127
1623681970000|2021-06-14 14:46:10|12436||12437||12437||12436||473
1623681980000|2021-06-14 14:46:20|12438|12434|12436|12431|12444|12438|12436|12431|6900
1623681990000|2021-06-14 14:46:30|12437|12433|12438|12435|12438|12435|12437|12433|1550
1623682000000|2021-06-14 14:46:40|12440|12436|12441|12438|12441|12438|12440|12434|4100
1623682010000|2021-06-14 14:46:50|12444|12437|12443|12438|12444|12441|12443|12437|465
1623682020000|2021-06-14 14:47:00|12444|12442|12439|12435|12449|12444|12439|12432|2600
1623682030000|2021-06-14 14:47:10|12440||12440||12440||12440||0
1623682040000|2021-06-14 14:47:20|12439|12432|12437|12430|12439|12432|12435|12430|400
1623682050000|2021-06-14 14:47:30|12440|12433|12437|12431|12440|12435|12437|12430|1635
1623682060000|2021-06-14 14:47:40||12432||12435||12435||12432|1000
1623682070000|2021-06-14 14:47:50|12436|12431|12429|12425|12436|12431|12426|12424|2601
1623682080000|2021-06-14 14:48:00|12431|12426|12431|12426|12431|12427|12431|12425|1100
1623682090000|2021-06-14 14:48:10|12430|12425|12430|12425|12430|12428|12427|12424|3300
1623682100000|2021-06-14 14:48:20|12429|12426|12430|12425|12430|12426|12429|12424|400
1623682110000|2021-06-14 14:48:30|12433|12426|12431|12425|12433|12428|12430|12424|3040
1623682120000|2021-06-14 14:48:40|12432|12426|12430|12425|12432|12426|12430|12425|400
1623682130000|2021-06-14 14:48:50|12428|12424|12430|12426|12430|12426|12428|12420|1098
1623682140000|2021-06-14 14:49:00|12432|12427|12442|12433|12442|12434|12432|12427|731
1623682150000|2021-06-14 14:49:10|12438|12430|12438|12430|12438|12431|12437|12428|0
1623682160000|2021-06-14 14:49:20|12437|12428|12445|12432|12446|12432|12437|12428|200
1623682170000|2021-06-14 14:49:30|12448|12435|12454|12442|12455|12442|12448|12435|1207
1623682180000|2021-06-14 14:49:40|||||||||160
1623682190000|2021-06-14 14:49:50|12458|12443|12458|12450|12458|12450|12458|12443|820
1623682200000|2021-06-14 14:50:00|12460|12451|12460|12455|12462|12455|12460|12451|100
1623682210000|2021-06-14 14:50:10|12457|12454|12460|12449|12460|12454|12457|12449|100
1623682220000|2021-06-14 14:50:20|12458|12454|12463|12455|12463|12457|12458|12449|200
1623682240000|2021-06-14 14:50:40|12462|12454|12463|12455|12463|12455|12458|12450|200
1623682250000|2021-06-14 14:50:50|12462|12458|12460|12455|12467|12458|12460|12455|291
1623682260000|2021-06-14 14:51:00|12462|12456|12467|12455|12467|12456|12462|12455|600
1623682270000|2021-06-14 14:51:10|12464|12456|12467|12460|12467|12462|12462|12455|1049
1623682280000|2021-06-14 14:51:20|12471|12463|12472|12463|12472|12463|12471|12463|200
1623682290000|2021-06-14 14:51:30|12471|12465|12473|12465|12473|12467|12469|12465|0
1623682300000|2021-06-14 14:51:40|12471||12471||12471||12471||200
1623682310000|2021-06-14 14:51:50|12479|12470|12478|12471|12479|12471|12476|12466|1096
1623682320000|2021-06-14 14:52:00|12483|12474|12483|12474|12483|12474|12483|12474|500
1623682330000|2021-06-14 14:52:10|12482||12482||12483||12482||1000
1623682340000|2021-06-14 14:52:20|12483|12477|12483|12477|12483|12477|12482|12474|300
1623682350000|2021-06-14 14:52:30|12480|12473|12478|12472|12480|12473|12478|12472|300
1623682360000|2021-06-14 14:52:40|||||||||250
1623682370000|2021-06-14 14:52:50|12479|12478|12480|12475|12484|12478|12478|12475|1979
1623682380000|2021-06-14 14:53:00|12479||12480||12480||12479||0
1623682390000|2021-06-14 14:53:10|12483|12476|12484|12477|12484|12477|12483|12476|200
1623682400000|2021-06-14 14:53:20|12486|12478|12488|12479|12488|12479|12486|12478|300
1623682420000|2021-06-14 14:53:40|12487|12480|12488|12479|12488|12483|12485|12479|1499
1623682440000|2021-06-14 14:54:00|12487||12487||12487||12487||100
1623682450000|2021-06-14 14:54:10|12485|12477|12484|12478|12485|12478|12477|12476|300
1623682460000|2021-06-14 14:54:20||12476||12478||12478||12476|0
1623682470000|2021-06-14 14:54:30|12479|12476|12476|12468|12484|12478|12474|12468|11478
1623682480000|2021-06-14 14:54:40|12475||12476||12476||12475||0
1623682490000|2021-06-14 14:54:50|12475|12464|12465|12455|12475|12464|12463|12454|700
1623682510000|2021-06-14 14:55:10|12464||12461||12464||12461||0
1623682520000|2021-06-14 14:55:20|12460|12453|12457|12450|12460|12453|12456|12450|1100
1623682530000|2021-06-14 14:55:30|12456||12455||12457||12455||200
1623682540000|2021-06-14 14:55:40|12456|12452|12462|12454|12462|12456|12456|12451|400
1623682550000|2021-06-14 14:55:50|||||||||600
1623682560000|2021-06-14 14:56:00|12463|12455|12468|12463|12468|12463|12463|12455|561
1623682570000|2021-06-14 14:56:10|12465|12461|12462|12457|12465|12461|12462|12453|200
1623682580000|2021-06-14 14:56:20|12463|12453|12463|12454|12463|12454|12463|12453|400
1623682590000|2021-06-14 14:56:30|12462|12455|12476|12469|12481|12473|12462|12455|14218
1623682600000|2021-06-14 14:56:40||12468||12469||12469||12468|0
1623682610000|2021-06-14 14:56:50|12475|12468|12468|12461|12475|12469|12468|12461|700
1623682620000|2021-06-14 14:57:00|12467|12457|12466|12460|12467|12460|12461|12451|300
1623682630000|2021-06-14 14:57:10|12465|12454|12465|12454|12465|12454|12465|12454|0
1623682640000|2021-06-14 14:57:20|12464|12460|12464|12454|12464|12460|12464|12454|0
1623682650000|2021-06-14 14:57:30|12466|12458|12466|12458|12467|12458|12465|12458|2500
1623682660000|2021-06-14 14:57:40|12464|12459|12466|12459|12466|12459|12464|12459|200
1623682670000|2021-06-14 14:57:50|12465|12462|12472|12463|12472|12463|12465|12462|200
1623682680000|2021-06-14 14:58:00|12471|12467|12474|12467|12477|12467|12471|12467|5300
1623682690000|2021-06-14 14:58:10|12473|12463|12467|12458|12473|12463|12467|12458|100
1623682700000|2021-06-14 14:58:20|12466||12465||12466||12465||100
1623682710000|2021-06-14 14:58:30|||||||||100
1623682720000|2021-06-14 14:58:40|12469|12462|12469|12464|12469|12464|12469|12462|1400
1623682730000|2021-06-14 14:58:50|||||||||200
1623682750000|2021-06-14 14:59:10|12468|12463|12469|12465|12469|12465|12465|12458|1600
1623682770000|2021-06-14 14:59:30|12468|12461|12471|12467|12471|12467|12468|12460|1200
1623682780000|2021-06-14 14:59:40|12472|12468|12471|12467|12472|12468|12470|12467|900
1623682790000|2021-06-14 14:59:50|12474|12468|12473|12467|12474|12468|12471|12467|900
1623682800000|2021-06-14 15:00:00|12474|12470|12476|12469|12476|12470|12474|12469|200
1623682810000|2021-06-14 15:00:10|12475|12470|12474|12470|12475|12470|12474|12469|300
1623682820000|2021-06-14 15:00:20|12475|12469|12473|12466|12475|12469|12470|12466|100
1623682830000|2021-06-14 15:00:30|12474|12470|12476|12467|12480|12471|12474|12467|0
1623682840000|2021-06-14 15:00:40|||||||||225
1623682850000|2021-06-14 15:00:50||12470||12467||12470||12467|0
1623682860000|2021-06-14 15:01:00|12478|12470|12487|12480|12487|12480|12478|12470|1311
1623682870000|2021-06-14 15:01:10|12490|12483|12489|12483|12490|12487|12489|12480|1400
1623682880000|2021-06-14 15:01:20|12490|12484|12492|12488|12492|12488|12490|12484|300
1623682890000|2021-06-14 15:01:30|12491|12487|12492|12487|12492|12487|12491|12487|0
1623682900000|2021-06-14 15:01:40|12491|12486|12487|12480|12491|12486|12482|12476|1897
1623682910000|2021-06-14 15:01:50|12486|12483|12490|12483|12490|12483|12486|12480|300
1623682920000|2021-06-14 15:02:00|12488|12480|12483|12477|12488|12480|12481|12476|300
1623682930000|2021-06-14 15:02:10|12482|12478|12478|12475|12482|12478|12478|12474|200
1623682940000|2021-06-14 15:02:20|12477|12470|12472|12467|12477|12470|12472|12467|300
1623682950000|2021-06-14 15:02:30|12468|12465|12462|12458|12468|12465|12462|12458|906
1623682960000|2021-06-14 15:02:40|12463|12459|12468|12460|12468|12461|12463|12459|250
1623682970000|2021-06-14 15:02:50||12461||12460||12461||12458|252
1623682980000|2021-06-14 15:03:00||12458||12458||12460||12458|1100
1623682990000|2021-06-14 15:03:10|12471|12464|12471|12464|12471|12465|12471|12464|676
1623683000000|2021-06-14 15:03:20|12472|12467|12477|12470|12478|12474|12472|12467|1351
1623683010000|2021-06-14 15:03:30|12475|12465|12481|12474|12481|12480|12475|12465|221
1623683020000|2021-06-14 15:03:40|12480||12480||12481||12480||100
1623683040000|2021-06-14 15:04:00|12479||12479||12480||12479||1100
1623683060000|2021-06-14 15:04:20|12478|12473|12476|12464|12478|12473|12474|12464|500
1623683070000|2021-06-14 15:04:30||12471||12469||12471||12469|200
1623683080000|2021-06-14 15:04:40|12475||12475||12476||12475||1136
1623683090000|2021-06-14 15:04:50|12476|12470|12476|12471|12479|12474|12476|12469|2000
1623683100000|2021-06-14 15:05:00|12478|12475|12478|12473|12478|12475|12478|12471|400
1623683110000|2021-06-14 15:05:10|12481|12474|12486|12482|12486|12482|12481|12473|400
1623683120000|2021-06-14 15:05:20|12487|12483|12491|12486|12494|12486|12487|12483|1400
1623683130000|2021-06-14 15:05:30|12495|12487|12492|12487|12495|12487|12492|12486|400
1623683140000|2021-06-14 15:05:40|12491|12486|12491|12483|12491|12486|12486|12482|300
1623683160000|2021-06-14 15:06:00|12495|12486|12487|12482|12495|12486|12487|12482|500
1623683170000|2021-06-14 15:06:10|12490|12483|12489|12483|12490|12483|12489|12482|300
1623683180000|2021-06-14 15:06:20||12482||12482||12483||12482|0
1623683190000|2021-06-14 15:06:30|12487|12480|12489|12483|12489|12486|12482|12476|830
1623683210000|2021-06-14 15:06:50|12488|12480|12486|12480|12488|12480|12486|12480|1100
1623683220000|2021-06-14 15:07:00|12490|12484|12484|12479|12492|12485|12484|12479|1643
1623683230000|2021-06-14 15:07:10|||||||||100
1623683240000|2021-06-14 15:07:20|12485|12481|12488|12481|12488|12481|12485|12481|400
1623683260000|2021-06-14 15:07:40|12489|12486|12489|12485|12489|12486|12489|12481|300
1623683280000|2021-06-14 15:08:00|12487|12481|12487|12481|12487|12482|12487|12479|1326
1623683290000|2021-06-14 15:08:10|12486|12482|12486|12481|12486|12482|12486|12481|0
1623683300000|2021-06-14 15:08:20|12484|12479|12484|12479|12484|12479|12481|12477|300
1623683310000|2021-06-14 15:08:30|12483||12483||12483||12483||100
1623683320000|2021-06-14 15:08:40|12481|12477|12481|12477|12481|12477|12481|12477|524
1623683330000|2021-06-14 15:08:50|12482|12475|12482|12477|12483|12477|12482|12475|200
1623683340000|2021-06-14 15:09:00|12483|12475|12480|12475|12483|12477|12480|12475|100
1623683350000|2021-06-14 15:09:10||12476||12475||12476||12475|546
1623683360000|2021-06-14 15:09:20|||||||||300
1623683370000|2021-06-14 15:09:30|12481|12478|12481|12476|12482|12478|12481|12475|650
1623683380000|2021-06-14 15:09:40|12483|12478|12483|12479|12483|12479|12483|12478|700
1623683390000|2021-06-14 15:09:50|12486|12480|12483|12480|12486|12480|12483|12480|200
1623683400000|2021-06-14 15:10:00|12482|12479|12481|12474|12482|12479|12478|12474|897
1623683410000|2021-06-14 15:10:10|12479|12477|12478|12475|12481|12477|12477|12474|1632
1623683420000|2021-06-14 15:10:20|12477|12473|12476|12472|12477|12473|12473|12470|1200
1623683430000|2021-06-14 15:10:30|12478|12474|12478|12474|12478|12474|12478|12474|401
1623683440000|2021-06-14 15:10:40|12480|12476|12481|12476|12481|12476|12480|12476|462
1623683460000|2021-06-14 15:11:00|12484|12477|12486|12480|12486|12480|12484|12477|800
1623683470000|2021-06-14 15:11:10|12487|12481|12490|12484|12490|12484|12486|12481|600
1623683480000|2021-06-14 15:11:20|12489|12485|12492|12487|12493|12488|12489|12484|1600
1623683490000|2021-06-14 15:11:30|12491|12484|12485|12479|12491|12487|12485|12478|1901
1623683500000|2021-06-14 15:11:40|||||||||700
1623683510000|2021-06-14 15:11:50|||||||||100
1623683520000|2021-06-14 15:12:00|12490|12480|12490|12484|12490|12484|12490|12480|0
1623683530000|2021-06-14 15:12:10|12494|12485|12500|12492|12500|12492|12494|12485|1325
1623683540000|2021-06-14 15:12:20|12499|12488|12497|12490|12499|12491|12495|12488|200
1623683550000|2021-06-14 15:12:30||12491||12491||12491||12491|0
1623683560000|2021-06-14 15:12:40||12492||12492||12492||12492|800
1623683570000|2021-06-14 15:12:50|12499|12493|12500|12495|12500|12495|12499|12493|546
1623683580000|2021-06-14 15:13:00|12499|12492|12499|12493|12500|12493|12495|12492|500
1623683590000|2021-06-14 15:13:10|12500|12495|12496|12488|12500|12495|12496|12488|400
1623683600000|2021-06-14 15:13:20|12492|12491|12488|12483|12492|12491|12488|12482|703
1623683610000|2021-06-14 15:13:30|12489|12487|12489|12483|12492|12487|12489|12483|310
1623683620000|2021-06-14 15:13:40|12488|12484|12491|12487|12492|12488|12488|12484|700
1623683630000|2021-06-14 15:13:50|12490||12491||12491||12490||300
1623683640000|2021-06-14 15:14:00|12489|12488|12489|12486|12489|12488|12487|12486|200
1623683650000|2021-06-14 15:14:10|12490||12490||12490||12490||200
1623683660000|2021-06-14 15:14:20|||||||||200
1623683670000|2021-06-14 15:14:30|12489|12482|12490|12482|12490|12482|12487|12480|200
1623683690000|2021-06-14 15:14:50|||||||||200
1623683700000|2021-06-14 15:15:00|12489|12485|12488|12482|12490|12485|12488|12482|200
1623683710000|2021-06-14 15:15:10|12487|12478|12484|12477|12487|12478|12483|12476|800
1623683720000|2021-06-14 15:15:20|12483|12476|12484|12479|12484|12479|12483|12476|205
1623683730000|2021-06-14 15:15:30|12485|12476|12484|12476|12485|12479|12484|12476|0
1623683740000|2021-06-14 15:15:40|12483||12483||12484||12483||0
1623683750000|2021-06-14 15:15:50|12482||12483||12483||12482||100
1623683760000|2021-06-14 15:16:00|12482||12481||12482||12481||100
1623683780000|2021-06-14 15:16:20|||||||||200
1623683790000|2021-06-14 15:16:30|||||||||100
1623683800000|2021-06-14 15:16:40|12480|12474|12476|12471|12481|12474|12476|12471|100
1623683810000|2021-06-14 15:16:50|12475|12473|12474|12471|12475|12473|12473|12471|700
1623683820000|2021-06-14 15:17:00|12471|12470|12473|12469|12473|12470|12471|12469|950
1623683830000|2021-06-14 15:17:10|12472|12466|12469|12466|12472|12466|12469|12464|500
1623683840000|2021-06-14 15:17:20|12470|12467|12472|12467|12474|12468|12470|12466|600
1623683850000|2021-06-14 15:17:30|12475|12468|12477|12470|12478|12470|12472|12468|400
1623683880000|2021-06-14 15:18:00|12476|12474|12477|12472|12477|12474|12476|12470|300
1623683890000|2021-06-14 15:18:10|12473|12468|12468|12462|12473|12468|12468|12462|1079
1623683910000|2021-06-14 15:18:30|12465||12467||12467||12465||0
1623683920000|2021-06-14 15:18:40|||||||||100
1623683930000|2021-06-14 15:18:50|12464|12463|12464|12460|12464|12463|12462|12460|300
1623683940000|2021-06-14 15:19:00|12467|12461|12465|12461|12467|12461|12465|12460|600
1623683950000|2021-06-14 15:19:10|12464|12460|12464|12454|12464|12461|12459|12454|1000
1623683960000|2021-06-14 15:19:20||12457||12454||12457||12454|200
1623683970000|2021-06-14 15:19:30||12460||12460||12460||12460|200
1623683990000|2021-06-14 15:19:50|||||||||600
1623684000000|2021-06-14 15:20:00|12465|12462|12465|12460|12465|12462|12465|12460|500
1623684010000|2021-06-14 15:20:10|||||||||400
1623684030000|2021-06-14 15:20:30|||||||||250
1623684040000|2021-06-14 15:20:40|||||||||308
1623684050000|2021-06-14 15:20:50|||||||||100
1623684060000|2021-06-14 15:21:00|||||||||100
1623684080000|2021-06-14 15:21:20|12464||12464||12464||12464||300
1623684090000|2021-06-14 15:21:30|12465|12463|12470|12465|12470|12465|12465|12463|650
1623684110000|2021-06-14 15:21:50|12469|12464|12469|12464|12469|12464|12469|12464|7200
1623684120000|2021-06-14 15:22:00|12470|12465|12472|12464|12472|12465|12470|12464|300
1623684130000|2021-06-14 15:22:10|12473|12465|12477|12470|12477|12472|12473|12465|400
1623684140000|2021-06-14 15:22:20|||||||||100
1623684150000|2021-06-14 15:22:30|||||||||700
1623684160000|2021-06-14 15:22:40|12476||12477||12477||12476||0
1623684170000|2021-06-14 15:22:50||12471||12471||12472||12471|100
1623684180000|2021-06-14 15:23:00|12475|12470|12475|12469|12475|12470|12471|12469|2000
1623684190000|2021-06-14 15:23:10|||||||||100
1623684200000|2021-06-14 15:23:20|12472|12467|12472|12464|12473|12467|12466|12462|1701
1623684210000|2021-06-14 15:23:30|12474|12465|12473|12466|12474|12466|12473|12464|100
1623684230000|2021-06-14 15:23:50||12465||12461||12466||12461|124
1623684240000|2021-06-14 15:24:00|12469|12462|12472|12464|12473|12464|12469|12460|1350
1623684250000|2021-06-14 15:24:10|12473|12461|12474|12466|12474|12467|12472|12461|500
1623684260000|2021-06-14 15:24:20||12464||12466||12466||12464|0
1623684270000|2021-06-14 15:24:30|12476|12469|12476|12467|12478|12476|12476|12466|1500
1623684280000|2021-06-14 15:24:40|12475|12466|12476|12468|12476|12468|12475|12466|0
1623684310000|2021-06-14 15:25:10|12477|12473|12480|12475|12480|12476|12477|12473|200
1623684320000|2021-06-14 15:25:20|12478|12472|12477|12472|12478|12473|12476|12471|0
1623684330000|2021-06-14 15:25:30|||||||||250
1623684340000|2021-06-14 15:25:40|12480|12474|12481|12473|12481|12478|12478|12473|500
1623684350000|2021-06-14 15:25:50||12474||12475||12475||12473|126
1623684360000|2021-06-14 15:26:00|12479|12474|12478|12472|12480|12474|12474|12470|600
1623684410000|2021-06-14 15:26:50|12476|12470|12474|12470|12476|12470|12474|12469|0
1623684420000|2021-06-14 15:27:00|12473|12467|12475|12467|12478|12470|12473|12467|449
1623684430000|2021-06-14 15:27:10|12474||12474||12474||12470||300
1623684440000|2021-06-14 15:27:20|||||||||500
1623684460000|2021-06-14 15:27:40|12475|12472|12475|12472|12475|12472|12475|12472|300
1623684470000|2021-06-14 15:27:50|12474||12475||12475||12474||2300
1623684480000|2021-06-14 15:28:00|||||||||300
1623684490000|2021-06-14 15:28:10|12477|12473|12477|12473|12477|12474|12477|12473|480
1623684500000|2021-06-14 15:28:20|12476|12472|12476|12472|12477|12472|12473|12472|300
1623684510000|2021-06-14 15:28:30|12475||12476||12476||12475||100
1623684520000|2021-06-14 15:28:40|12477|12473|12477|12473|12477|12473|12476|12473|200
1623684530000|2021-06-14 15:28:50||12472||12472||12472||12472|0
1623684540000|2021-06-14 15:29:00|12476||12476||12476||12475||0
1623684550000|2021-06-14 15:29:10|12473|12471|12471|12468|12475|12472|12470|12468|2213
1623684560000|2021-06-14 15:29:20|||||||||305
1623684570000|2021-06-14 15:29:30|12473||12473||12473||12473||200
1623684580000|2021-06-14 15:29:40|12472|12464|12470|12464|12472|12464|12470|12464|200
1623684590000|2021-06-14 15:29:50|12467||12468||12468||12467||0
1623684600000|2021-06-14 15:30:00||12465||12465||12465||12465|0
1623684610000|2021-06-14 15:30:10|12469||12469||12469||12468||100
1623684620000|2021-06-14 15:30:20|12468|12461|12466|12461|12468|12461|12466|12461|317
1623684630000|2021-06-14 15:30:30|12467|12462|12466|12460|12469|12465|12466|12458|1205
1623684640000|2021-06-14 15:30:40||12465||12460||12465||12458|100
1623684650000|2021-06-14 15:30:50|12467|12461|12467|12460|12467|12461|12467|12458|1063
1623684660000|2021-06-14 15:31:00|12466|12458|12467|12461|12467|12461|12466|12458|1102
1623684670000|2021-06-14 15:31:10|12466|12460|12466|12461|12466|12461|12466|12457|0
1623684680000|2021-06-14 15:31:20|12465|12460|12465|12457|12465|12460|12464|12457|0
1623684690000|2021-06-14 15:31:30|12464||12464||12464||12464||100
1623684700000|2021-06-14 15:31:40|12466|12460|12466|12460|12466|12460|12466|12460|200
1623684710000|2021-06-14 15:31:50|12467|12461|12467|12461|12467|12461|12467|12461|2250
1623684720000|2021-06-14 15:32:00|12466|12457|12457|12455|12466|12457|12457|12455|1119
1623684730000|2021-06-14 15:32:10|12456|12451|12456|12452|12456|12452|12454|12451|700
1623684740000|2021-06-14 15:32:20|12455|12451|12454|12451|12457|12452|12454|12451|200
1623684750000|2021-06-14 15:32:30|12455||12454||12455||12454||0
1623684760000|2021-06-14 15:32:40|||||||||100
1623684770000|2021-06-14 15:32:50|12453|12450|12451|12450|12453|12450|12450|12446|1350
1623684780000|2021-06-14 15:33:00|12452|12451|12456|12450|12456|12453|12452|12449|700
1623684790000|2021-06-14 15:33:10|||||||||250
1623684810000|2021-06-14 15:33:30|12459|12454|12456|12449|12459|12455|12456|12449|1700
1623684820000|2021-06-14 15:33:40|12455||12455||12455||12455||0
1623684840000|2021-06-14 15:34:00|12452|12445|12452|12447|12453|12447|12449|12445|450
1623684850000|2021-06-14 15:34:10|12450|12445|12450|12445|12450|12445|12450|12445|0
1623684860000|2021-06-14 15:34:20|12449|12444|12445|12440|12449|12444|12445|12440|200
1623684870000|2021-06-14 15:34:30|12446|12441|12447|12441|12448|12446|12446|12440|350
1623684880000|2021-06-14 15:34:40||12442||12441||12442||12441|0
1623684890000|2021-06-14 15:34:50||12442||12442||12442||12442|0
1623684900000|2021-06-14 15:35:00|12448|12443|12448|12442|12448|12443|12448|12442|200
1623684910000|2021-06-14 15:35:10||12441||12441||12443||12441|0
1623684920000|2021-06-14 15:35:20||12442||12442||12442||12442|0
1623684930000|2021-06-14 15:35:30|||||||||100
1623684940000|2021-06-14 15:35:40|12449|12443|12450|12444|12453|12451|12449|12443|2400
1623684950000|2021-06-14 15:35:50|12448|12445|12448|12442|12448|12446|12448|12441|0
1623684960000|2021-06-14 15:36:00|12449|12443|12449|12440|12449|12443|12448|12440|1000
1623684970000|2021-06-14 15:36:10|12448|12441|12444|12440|12449|12443|12443|12440|371
1623684980000|2021-06-14 15:36:20|12442|12438|12441|12436|12442|12438|12441|12436|700
1623684990000|2021-06-14 15:36:30|12444|12441|12444|12441|12444|12441|12444|12441|311
1623685000000|2021-06-14 15:36:40|12443|12440|12444|12437|12444|12441|12441|12437|622
1623685010000|2021-06-14 15:36:50|12446|12440|12448|12444|12448|12444|12446|12440|325
1623685020000|2021-06-14 15:37:00||12447||12444||12447||12444|282
1623685030000|2021-06-14 15:37:10|12452|12447|12454|12445|12460|12450|12452|12445|400
1623685040000|2021-06-14 15:37:20|12457|12450|12457|12450|12457|12450|12457|12450|0
1623685050000|2021-06-14 15:37:30||12451||12451||12452||12451|100
1623685060000|2021-06-14 15:37:40|12456|12452|12457|12451|12457|12452|12456|12450|399
1623685070000|2021-06-14 15:37:50|12456|12450|12452|12445|12456|12450|12450|12445|200
1623685080000|2021-06-14 15:38:00|12455|12446|12454|12448|12455|12449|12454|12445|0
1623685090000|2021-06-14 15:38:10|12455|12449|12455|12449|12457|12453|12455|12449|100
1623685100000|2021-06-14 15:38:20||12444||12446||12449||12444|1800
1623685110000|2021-06-14 15:38:30|12453||12453||12454||12453||0
1623685120000|2021-06-14 15:38:40|12454||12452||12454||12452||0
1623685140000|2021-06-14 15:39:00|12454|12447|12456|12451|12456|12452|12454|12447|850
1623685150000|2021-06-14 15:39:10|12460|12454|12460|12454|12460|12454|12460|12449|200
1623685160000|2021-06-14 15:39:20||12449||12449||12454||12449|200
1623685170000|2021-06-14 15:39:30|||||||||150
1623685180000|2021-06-14 15:39:40|12458||12458||12458||12458||200
1623685190000|2021-06-14 15:39:50|||||||||100
1623685200000|2021-06-14 15:40:00|12460|12450|12459|12450|12460|12454|12459|12450|200
1623685210000|2021-06-14 15:40:10|12458|12449|12454|12449|12458|12449|12454|12449|490
1623685220000|2021-06-14 15:40:20|12453|12448|12451|12446|12453|12448|12451|12446|100
1623685230000|2021-06-14 15:40:30|12454|12450|12455|12449|12455|12450|12454|12449|1875
1623685240000|2021-06-14 15:40:40|12456|12452|12458|12449|12459|12453|12456|12445|1500
1623685260000|2021-06-14 15:41:00||12447||12450||12450||12447|0
1623685270000|2021-06-14 15:41:10|12459|12451|12459|12453|12459|12453|12459|12451|600
1623685280000|2021-06-14 15:41:20|12462|12454|12468|12460|12469|12460|12462|12454|1100
1623685300000|2021-06-14 15:41:40|12469|12461|12468|12461|12469|12461|12468|12461|500
1623685310000|2021-06-14 15:41:50|12473|12462|12472|12465|12473|12465|12472|12462|950
1623685320000|2021-06-14 15:42:00||12466||12465||12466||12465|0
1623685330000|2021-06-14 15:42:10||12466||12462||12466||12462|200
1623685340000|2021-06-14 15:42:20||12465||12465||12465||12465|0
1623685350000|2021-06-14 15:42:30|||||||||110
1623685360000|2021-06-14 15:42:40|12473|12466|12472|12465|12473|12468|12472|12465|0
1623685370000|2021-06-14 15:42:50||12466||12466||12466||12466|197
1623685380000|2021-06-14 15:43:00|12471|12465|12471|12465|12471|12465|12471|12465|100
1623685390000|2021-06-14 15:43:10|12470|12462|12469|12462|12470|12462|12469|12462|0
1623685400000|2021-06-14 15:43:20|12470|12468|12473|12470|12473|12470|12469|12468|1752
1623685410000|2021-06-14 15:43:30|12471|12469|12470|12464|12471|12469|12470|12464|2300
1623685430000|2021-06-14 15:43:50||12465||12465||12465||12465|0
1623685440000|2021-06-14 15:44:00|12473||12473||12473||12473||300
1623685450000|2021-06-14 15:44:10|12471||12472||12472||12471||0
1623685490000|2021-06-14 15:44:50||12466||12466||12466||12466|0
1623685500000|2021-06-14 15:45:00||12467||12467||12467||12467|0
1623685520000|2021-06-14 15:45:20|12474||12473||12475||12473||1000
1623685530000|2021-06-14 15:45:30|12474|12468|12474|12467|12474|12468|12474|12467|500
1623685540000|2021-06-14 15:45:40|12475|12468|12478|12471|12478|12471|12475|12468|201
1623685560000|2021-06-14 15:46:00||12472||12472||12472||12472|0
1623685570000|2021-06-14 15:46:10||12473||12472||12473||12472|248
1623685580000|2021-06-14 15:46:20|||||||||300
1623685590000|2021-06-14 15:46:30|12477|12475|12480|12475|12481|12475|12475|12472|2396
1623685600000|2021-06-14 15:46:40|12479|12474|12478|12472|12479|12477|12477|12472|670
1623685610000|2021-06-14 15:46:50|12482|12477|12483|12477|12487|12479|12482|12477|400
1623685640000|2021-06-14 15:47:20|||||||||1000
1623685650000|2021-06-14 15:47:30|12485|12479|12485|12480|12485|12480|12485|12479|300
1623685660000|2021-06-14 15:47:40|12483|12481|12486|12480|12486|12481|12483|12480|0
1623685670000|2021-06-14 15:47:50|12488|12485|12490|12485|12491|12487|12488|12480|300
1623685680000|2021-06-14 15:48:00|12488|12484|12490|12489|12491|12489|12485|12484|1106
1623685690000|2021-06-14 15:48:10|12489|12486|12499|12494|12499|12494|12487|12486|4752
1623685700000|2021-06-14 15:48:20|12498|12493|12499|12494|12499|12494|12495|12491|100
1623685710000|2021-06-14 15:48:30|12498|12490|12496|12490|12498|12490|12496|12490|600
1623685720000|2021-06-14 15:48:40|12500|12491|12497|12491|12500|12491|12497|12491|1200
1623685730000|2021-06-14 15:48:50||12490||12490||12490||12490|0
1623685740000|2021-06-14 15:49:00|12500|12491|12488|12481|12500|12491|12485|12480|31500
1623685750000|2021-06-14 15:49:10|12487|12480|12476|12470|12487|12481|12476|12470|1400
1623685760000|2021-06-14 15:49:20|12474|12473|12482|12473|12482|12473|12474|12467|200
1623685770000|2021-06-14 15:49:30|12480|12471|12479|12471|12480|12471|12478|12471|1100
1623685780000|2021-06-14 15:49:40|12480|12472|12482|12475|12484|12475|12480|12471|2200
1623685790000|2021-06-14 15:49:50|12481|12470|12480|12470|12481|12470|12480|12470|200
1623685810000|2021-06-14 15:50:10||12475||12475||12475||12475|0
1623685820000|2021-06-14 15:50:20|12481|12477|12484|12478|12484|12478|12481|12477|500
1623685830000|2021-06-14 15:50:30|12482||12482||12482||12482||0
1623685850000|2021-06-14 15:50:50|12479|12477|12478|12474|12479|12477|12478|12474|300
1623685860000|2021-06-14 15:51:00|12477|12470|12475|12469|12477|12470|12475|12469|0
1623685870000|2021-06-14 15:51:10|12474|12470|12474|12470|12474|12470|12474|12470|0
1623685880000|2021-06-14 15:51:20|12475|12471|12475|12470|12475|12471|12475|12470|100
1623685890000|2021-06-14 15:51:30|12474|12471|12472|12467|12474|12471|12470|12467|0
1623685910000|2021-06-14 15:51:50|12473|12469|12473|12467|12473|12469|12473|12467|1082
1623685920000|2021-06-14 15:52:00||12469||12467||12469||12467|150
1623685930000|2021-06-14 15:52:10||12465||12465||12465||12465|0
1623685940000|2021-06-14 15:52:20|12475|12469|12475|12469|12475|12469|12475|12469|425
1623685960000|2021-06-14 15:52:40|12480|12473|12486|12484|12486|12484|12478|12473|400
1623685970000|2021-06-14 15:52:50|12490|12485|12492|12484|12495|12489|12490|12484|322
1623685980000|2021-06-14 15:53:00|||||||||100
1623685990000|2021-06-14 15:53:10|12491||12491||12491||12491||0
1623686000000|2021-06-14 15:53:20|12490||12489||12490||12489||0
1623686010000|2021-06-14 15:53:30|12490||12490||12490||12490||100
1623686020000|2021-06-14 15:53:40|12489|12483|12489|12478|12489|12483|12486|12478|300
1623686030000|2021-06-14 15:53:50||12481||12481||12482||12478|0
1623686040000|2021-06-14 15:54:00|12487|12478|12486|12478|12487|12478|12486|12478|0
1623686070000|2021-06-14 15:54:30|12489|12479|12489|12484|12492|12484|12489|12479|100
1623686080000|2021-06-14 15:54:40|12491|12483|12489|12484|12491|12484|12489|12483|0
1623686090000|2021-06-14 15:54:50|12487|12483|12485|12479|12488|12484|12485|12477|675
1623686100000|2021-06-14 15:55:00|12489|12480|12488|12481|12489|12483|12488|12479|650
1623686110000|2021-06-14 15:55:10|12485|12476|12485|12476|12485|12476|12485|12476|0
1623686120000|2021-06-14 15:55:20||12477||12477||12477||12477|100
1623686130000|2021-06-14 15:55:30|12484||12483||12484||12483||0
1623686140000|2021-06-14 15:55:40||12478||12478||12478||12478|250
1623686150000|2021-06-14 15:55:50|12484|12482|12487|12478|12487|12484|12484|12478|0
1623686160000|2021-06-14 15:56:00|12486|12481|12490|12484|12493|12490|12486|12481|1700
1623686170000|2021-06-14 15:56:10|12489||12488||12489||12488||0
1623686180000|2021-06-14 15:56:20||12485||12484||12485||12484|0
1623686190000|2021-06-14 15:56:30|12489|12485|12489|12481|12489|12485|12489|12481|100
1623686200000|2021-06-14 15:56:40|||||||||600
1623686210000|2021-06-14 15:56:50|12491|12485|12491|12485|12491|12485|12491|12481|0
1623686220000|2021-06-14 15:57:00||12486||12486||12486||12486|901
1623686230000|2021-06-14 15:57:10|12488|12483|12490|12483|12491|12486|12486|12481|579
1623686250000|2021-06-14 15:57:30|12491|12484|12491|12484|12491|12484|12491|12484|0
1623686260000|2021-06-14 15:57:40|12490|12482|12490|12484|12490|12484|12490|12482|800
1623686270000|2021-06-14 15:57:50|12491|12485|12491|12485|12491|12485|12491|12482|306
1623686280000|2021-06-14 15:58:00||12486||12482||12486||12482|0
1623686290000|2021-06-14 15:58:10||12485||12482||12486||12482|100
1623686300000|2021-06-14 15:58:20|12490|12485|12489|12482|12490|12485|12489|12482|136
1623686310000|2021-06-14 15:58:30|||||||||100
1623686320000|2021-06-14 15:58:40|12487|12481|12487|12481|12487|12481|12487|12481|250
1623686330000|2021-06-14 15:58:50|12485|12480|12485|12481|12485|12481|12485|12480|0
1623686340000|2021-06-14 15:59:00||12480||12481||12481||12480|0
1623686350000|2021-06-14 15:59:10||12480||12481||12481||12480|100
1623686360000|2021-06-14 15:59:20|12486|12480|12483|12480|12486|12485|12482|12480|769
1623686370000|2021-06-14 15:59:30|12485||12485||12485||12485||0
1623686380000|2021-06-14 15:59:40|12487|12481|12487|12482|12487|12482|12487|12481|608
1623686390000|2021-06-14 15:59:50|||||||||2100
1623686400000|2021-06-14 16:00:00|12488|12483|12489|12484|12489|12485|12487|12483|396
1623686430000|2021-06-14 16:00:30|12488|12488|12487|12484|12488|12488|12487|12484|100
1623686440000|2021-06-14 16:00:40|12488||12488||12488||12488||100
1623686450000|2021-06-14 16:00:50|12487|12483|12483|12480|12487|12483|12481|12480|1198
1623686460000|2021-06-14 16:01:00|12482||12482||12482||12482||200
1623686470000|2021-06-14 16:01:10|12481|12481|12470|12464|12481|12481|12470|12464|21875
1623686480000|2021-06-14 16:01:20|12469|12461|12464|12460|12469|12464|12464|12460|1472
1623686490000|2021-06-14 16:01:30|12463|12458|12459|12454|12463|12458|12455|12452|660
1623686500000|2021-06-14 16:01:40|12461|12452|12460|12455|12461|12457|12460|12452|342
1623686510000|2021-06-14 16:01:50|12461|12458|12465|12461|12465|12463|12461|12455|1220
1623686520000|2021-06-14 16:02:00|12466|12454|12468|12464|12468|12464|12466|12454|200
1623686530000|2021-06-14 16:02:10|12469||12469||12469||12469||300
1623686540000|2021-06-14 16:02:20|12470|12463|12470|12466|12470|12466|12470|12463|0
1623686550000|2021-06-14 16:02:30|||||||||207
1623686560000|2021-06-14 16:02:40||12462||12466||12466||12462|0
1623686570000|2021-06-14 16:02:50|12469|12462|12469|12463|12469|12463|12469|12462|0
1623686590000|2021-06-14 16:03:10||12465||12465||12465||12465|0
1623686600000|2021-06-14 16:03:20|12470|12463|12463|12457|12470|12463|12463|12457|504
1623686610000|2021-06-14 16:03:30|12462||12461||12462||12461||300
1623686620000|2021-06-14 16:03:40||12458||12454||12458||12454|550
1623686630000|2021-06-14 16:03:50|||||||||100
1623686640000|2021-06-14 16:04:00|12462|12455|12463|12460|12463|12460|12461|12454|1100
1623686650000|2021-06-14 16:04:10|12464|12458|12464|12460|12464|12460|12464|12458|100
1623686660000|2021-06-14 16:04:20|12465|12459|12465|12463|12465|12463|12465|12459|100
1623686670000|2021-06-14 16:04:30|12467|12462|12467|12463|12467|12463|12467|12462|0
1623686680000|2021-06-14 16:04:40||12462||12464||12464||12458|300
1623686690000|2021-06-14 16:04:50|12466|12463|12466|12460|12466|12463|12466|12460|200
1623686700000|2021-06-14 16:05:00|12470|12461|12470|12464|12471|12464|12469|12461|1202
1623686710000|2021-06-14 16:05:10||12465||12465||12465||12465|0
1623686730000|2021-06-14 16:05:30|12471|12469|12476|12473|12476|12473|12470|12469|575
1623686740000|2021-06-14 16:05:40|12479|12466|12480|12475|12480|12475|12479|12466|700
1623686750000|2021-06-14 16:05:50||12477||12475||12477||12475|100
1623686760000|2021-06-14 16:06:00||12477||12472||12477||12472|100
1623686770000|2021-06-14 16:06:10|12479|12475|12479|12472|12479|12475|12479|12472|0
1623686780000|2021-06-14 16:06:20|12480|12475|12480|12476|12480|12476|12480|12475|100
1623686790000|2021-06-14 16:06:30|12484|12477|12484|12478|12484|12478|12484|12477|138
1623686810000|2021-06-14 16:06:50|||||||||100
1623686840000|2021-06-14 16:07:20|12483||12483||12483||12483||0
1623686850000|2021-06-14 16:07:30|12480|12477|12482|12473|12482|12478|12478|12473|400
1623686860000|2021-06-14 16:07:40|12483|12477|12483|12477|12483|12477|12482|12477|120
1623686870000|2021-06-14 16:07:50|12482||12482||12483||12482||0
1623686880000|2021-06-14 16:08:00||12475||12475||12477||12475|0
1623686890000|2021-06-14 16:08:10|12481|12477|12481|12475|12481|12477|12481|12473|0
1623686900000|2021-06-14 16:08:20|12482|12473|12482|12473|12482|12476|12481|12473|0
1623686910000|2021-06-14 16:08:30||12476||12473||12476||12473|0
1623686920000|2021-06-14 16:08:40||12476||12476||12476||12476|0
1623686930000|2021-06-14 16:08:50||12473||12476||12476||12473|400
1623686940000|2021-06-14 16:09:00||12473||12476||12476||12473|0
1623686950000|2021-06-14 16:09:10|12481|12475|12478|12473|12481|12475|12476|12472|600
1623686960000|2021-06-14 16:09:20||12472||12471||12472||12471|0
1623686970000|2021-06-14 16:09:30|12476|12469|12476|12469|12476|12471|12476|12469|0
1623686980000|2021-06-14 16:09:40|12475|12467|12475|12469|12475|12471|12475|12467|100
1623686990000|2021-06-14 16:09:50|12476|12471|12478|12472|12478|12472|12476|12470|200
1623687000000|2021-06-14 16:10:00|12479|12475|12479|12474|12479|12475|12479|12474|100
1623687010000|2021-06-14 16:10:10|12480|12475|12481|12474|12485|12481|12480|12474|1308
1623687030000|2021-06-14 16:10:30|12483|12476|12486|12482|12486|12482|12483|12476|326
1623687040000|2021-06-14 16:10:40|12488|12478|12488|12478|12488|12482|12483|12478|100
1623687050000|2021-06-14 16:10:50|12486|12479|12487|12479|12489|12479|12486|12479|0
1623687060000|2021-06-14 16:11:00|12484|12478|12485|12478|12487|12478|12484|12478|270
1623687070000|2021-06-14 16:11:10|12484|12476|12480|12474|12484|12476|12479|12474|100
1623687080000|2021-06-14 16:11:20|12479|12472|12479|12472|12479|12472|12479|12472|0
1623687100000|2021-06-14 16:11:40|12478|12471|12478|12469|12478|12471|12478|12469|0
1623687120000|2021-06-14 16:12:00|12477|12468|12477|12469|12477|12469|12477|12468|0
1623687130000|2021-06-14 16:12:10|12478||12477||12478||12472||1399
1623687140000|2021-06-14 16:12:20|12478|12472|12478|12472|12478|12472|12478|12472|300
1623687150000|2021-06-14 16:12:30|12477||12477||12477||12477||0
1623687160000|2021-06-14 16:12:40|||||||||358
1623687170000|2021-06-14 16:12:50|||||||||388
1623687180000|2021-06-14 16:13:00|12476|12470|12472|12469|12476|12470|12469|12468|400
1623687190000|2021-06-14 16:13:10|12473|12470|12469|12464|12473|12471|12469|12464|1540
1623687200000|2021-06-14 16:13:20|12471|12466|12474|12470|12474|12471|12471|12466|977
1623687210000|2021-06-14 16:13:30|12471|12469|12474|12468|12474|12469|12470|12464|686
1623687230000|2021-06-14 16:13:50|12475|12469|12478|12471|12478|12472|12475|12469|100
1623687240000|2021-06-14 16:14:00|12476|12472|12476|12472|12476|12472|12475|12472|0
1623687250000|2021-06-14 16:14:10|12478|12471|12479|12472|12479|12474|12476|12471|200
1623687260000|2021-06-14 16:14:20|12480|12473|12475|12470|12480|12473|12473|12467|400
1623687270000|2021-06-14 16:14:30|||||||||100
1623687280000|2021-06-14 16:14:40|||||||||100
1623687290000|2021-06-14 16:14:50|12480|12471|12480|12474|12480|12474|12480|12471|300
1623687310000|2021-06-14 16:15:10|12485|12478|12481|12475|12485|12480|12481|12471|651
1623687320000|2021-06-14 16:15:20||12471||12474||12474||12471|100
1623687330000|2021-06-14 16:15:30|||||||||100
1623687340000|2021-06-14 16:15:40|12480||12479||12480||12479||100
1623687360000|2021-06-14 16:16:00|12480|12478|12481|12475|12483|12479|12478|12475|816
1623687370000|2021-06-14 16:16:10|12483|12478|12479|12474|12485|12479|12479|12473|3552
1623687380000|2021-06-14 16:16:20|12482|12473|12482|12474|12482|12474|12482|12473|0
1623687390000|2021-06-14 16:16:30|12481|12473|12480|12473|12482|12474|12480|12473|0
1623687410000|2021-06-14 16:16:50|12479||12479||12480||12479||0
1623687420000|2021-06-14 16:17:00|12478||12478||12478||12478||400
1623687430000|2021-06-14 16:17:10|||||||||111
1623687440000|2021-06-14 16:17:20|12480|12474|12480|12475|12480|12476|12479|12474|500
1623687460000|2021-06-14 16:17:40|||||||||200
1623687480000|2021-06-14 16:18:00|12479|12474|12479|12474|12479|12474|12479|12474|0
1623687490000|2021-06-14 16:18:10||12475||12474||12475||12474|0
1623687500000|2021-06-14 16:18:20|||||||||275
1623687510000|2021-06-14 16:18:30|||||||||100
1623687530000|2021-06-14 16:18:50|12480|12477|12482|12479|12483|12481|12479|12477|2768
1623687540000|2021-06-14 16:19:00|12484|12481|12482|12479|12485|12482|12482|12479|900
1623687550000|2021-06-14 16:19:10|12481|12478|12478|12474|12481|12478|12478|12474|0
1623687560000|2021-06-14 16:19:20|12479|12475|12480|12476|12483|12477|12479|12475|224
1623687570000|2021-06-14 16:19:30|12479||12480||12480||12479||0
1623687580000|2021-06-14 16:19:40|12479||12480||12480||12479||1000
1623687590000|2021-06-14 16:19:50||12477||12477||12477||12477|0
1623687600000|2021-06-14 16:20:00|12481|12478|12483|12480|12485|12481|12481|12478|747
1623687610000|2021-06-14 16:20:10|||||||||100
1623687620000|2021-06-14 16:20:20||12479||12479||12479||12479|100
1623687630000|2021-06-14 16:20:30|12485|12482|12499|12493|12500|12494|12485|12482|3050
1623687640000|2021-06-14 16:20:40|||||||||1000
1623687650000|2021-06-14 16:20:50|||||||||250
1623687670000|2021-06-14 16:21:10|12498|12492|12497|12492|12499|12492|12496|12492|300
1623687680000|2021-06-14 16:21:20||12493||12492||12493||12492|0
1623687690000|2021-06-14 16:21:30|12494|12493|12497|12492|12497|12493|12492|12491|334
1623687700000|2021-06-14 16:21:40|||||||||100
1623687710000|2021-06-14 16:21:50|12499|12495|12498|12493|12499|12497|12496|12493|500
1623687720000|2021-06-14 16:22:00|12499|12495|12497|12491|12499|12495|12497|12491|100
1623687730000|2021-06-14 16:22:10|12496||12496||12496||12496||1600
1623687740000|2021-06-14 16:22:20|12493|12488|12495|12491|12495|12492|12492|12488|263
1623687750000|2021-06-14 16:22:30|12494|12488|12494|12488|12494|12488|12493|12488|100
1623687760000|2021-06-14 16:22:40||12489||12489||12489||12489|0
1623687780000|2021-06-14 16:23:00|12493|12487|12484|12478|12493|12487|12484|12478|200
1623687800000|2021-06-14 16:23:20|12483|12482|12488|12482|12488|12485|12483|12482|1215
1623687810000|2021-06-14 16:23:30|12487|12478|12481|12478|12487|12478|12481|12478|100
1623687820000|2021-06-14 16:23:40|12482||12482||12482||12482||0
1623687840000|2021-06-14 16:24:00|||||||||100
1623687860000|2021-06-14 16:24:20|12481||12481||12481||12481||0
1623687870000|2021-06-14 16:24:30|12480|12477|12476|12472|12480|12477|12475|12472|826
1623687880000|2021-06-14 16:24:40|12479|12473|12479|12473|12479|12473|12479|12473|310
1623687890000|2021-06-14 16:24:50|12478|12472|12479|12473|12479|12473|12478|12472|0
1623687900000|2021-06-14 16:25:00|12477|12472|12477|12473|12478|12473|12477|12472|1677
1623687910000|2021-06-14 16:25:10|||||||||465
1623687930000|2021-06-14 16:25:30|12478|12470|12478|12475|12478|12475|12478|12470|1062
1623687940000|2021-06-14 16:25:40||12473||12470||12473||12470|1565
1623687950000|2021-06-14 16:25:50|12476|12472|12476|12472|12476|12472|12476|12472|0
1623687960000|2021-06-14 16:26:00|12478|12475|12478|12475|12478|12475|12478|12472|2763
1623687970000|2021-06-14 16:26:10|12479|12472|12479|12475|12479|12478|12478|12472|200
1623687990000|2021-06-14 16:26:30|12478|12473|12477|12472|12478|12475|12475|12472|1918
1623688000000|2021-06-14 16:26:40|12478|12474|12478|12475|12478|12475|12478|12474|1272
1623688010000|2021-06-14 16:26:50|12479|12474|12478|12472|12479|12474|12478|12472|200
1623688020000|2021-06-14 16:27:00|12479|12470|12479|12472|12479|12473|12479|12470|205
1623688030000|2021-06-14 16:27:10||12470||12473||12473||12470|100
1623688040000|2021-06-14 16:27:20|12480|12476|12483|12481|12483|12481|12480|12476|500
1623688050000|2021-06-14 16:27:30||12480||12478||12480||12478|0
1623688060000|2021-06-14 16:27:40||12480||12480||12480||12478|100
1623688070000|2021-06-14 16:27:50||12478||12480||12480||12478|0
1623688080000|2021-06-14 16:28:00|12481|12482|12484|12481|12486|12482|12481|12479|2138
1623688090000|2021-06-14 16:28:10|12485||12484||12485||12484||0
1623688100000|2021-06-14 16:28:20|12487|12483|12487|12481|12487|12483|12487|12481|200
1623688120000|2021-06-14 16:28:40|||||||||100
1623688140000|2021-06-14 16:29:00|12486||12487||12487||12484||380
1623688150000|2021-06-14 16:29:10|12486|12482|12486|12481|12487|12482|12486|12481|0
1623688160000|2021-06-14 16:29:20|12484|12482|12484|12481|12484|12482|12484|12481|200
1623688170000|2021-06-14 16:29:30|12486|12483|12485|12483|12486|12483|12485|12483|434
1623688190000|2021-06-14 16:29:50|12484|12484|12496|12490|12497|12490|12484|12484|1876
1623688200000|2021-06-14 16:30:00|12497||12496||12497||12496||0
1623688210000|2021-06-14 16:30:10|12497|12491|12497|12492|12497|12492|12496|12491|100
1623688220000|2021-06-14 16:30:20|12496|12493|12493|12491|12497|12494|12492|12491|1340
1623688230000|2021-06-14 16:30:30|12494||12495||12496||12494||0
1623688240000|2021-06-14 16:30:40|||||||||200
1623688250000|2021-06-14 16:30:50|12497|12493|12497|12493|12497|12493|12497|12492|300
1623688270000|2021-06-14 16:31:10|12494|12492|12492|12488|12495|12493|12492|12488|400
1623688280000|2021-06-14 16:31:20|||||||||100
1623688290000|2021-06-14 16:31:30|12491|12484|12487|12484|12491|12484|12487|12484|450
1623688300000|2021-06-14 16:31:40|12486|12485|12485|12481|12487|12485|12485|12481|338
1623688310000|2021-06-14 16:31:50|12483|12482|12484|12478|12485|12482|12483|12478|400
1623688320000|2021-06-14 16:32:00|12485|12477|12485|12478|12485|12478|12485|12477|100
1623688340000|2021-06-14 16:32:20|12489|12481|12484|12478|12501|12492|12483|12477|17694
1623688350000|2021-06-14 16:32:30|12485|12481|12485|12478|12485|12481|12485|12478|0
1623688360000|2021-06-14 16:32:40|12490|12481|12490|12481|12490|12481|12490|12481|881
1623688370000|2021-06-14 16:32:50|12485|12478|12485|12478|12490|12478|12485|12476|200
1623688380000|2021-06-14 16:33:00|12484|12475|12485|12478|12485|12478|12484|12475|0
1623688400000|2021-06-14 16:33:20|12481|12479|12479|12472|12481|12479|12478|12471|500
1623688410000|2021-06-14 16:33:30|12481|12478|12481|12472|12481|12478|12481|12472|0
1623688420000|2021-06-14 16:33:40||12476||12472||12476||12472|100
1623688430000|2021-06-14 16:33:50||12476||12476||12476||12476|421
1623688440000|2021-06-14 16:34:00|12485|12479|12485|12481|12485|12481|12485|12479|489
1623688450000|2021-06-14 16:34:10|||||||||221
1623688460000|2021-06-14 16:34:20|12487|12483|12490|12483|12490|12483|12487|12483|200
1623688470000|2021-06-14 16:34:30|12488|12479|12488|12479|12490|12479|12483|12479|200
1623688490000|2021-06-14 16:34:50|12487|12482|12487|12482|12487|12482|12487|12482|1700
1623688500000|2021-06-14 16:35:00|12488|12483|12490|12483|12490|12487|12487|12483|886
1623688520000|2021-06-14 16:35:20||12484||12484||12484||12484|100
1623688530000|2021-06-14 16:35:30|12491|12485|12493|12487|12493|12487|12491|12485|0
1623688540000|2021-06-14 16:35:40|12495|12488|12495|12487|12495|12488|12495|12485|300
1623688560000|2021-06-14 16:36:00|||||||||300
1623688570000|2021-06-14 16:36:10|||||||||100
1623688580000|2021-06-14 16:36:20|12497|12492|12502|12497|12503|12498|12497|12492|771
1623688590000|2021-06-14 16:36:30|12503|12499|12508|12500|12509|12502|12503|12499|144
1623688600000|2021-06-14 16:36:40||12501||12505||12506||12501|1300
1623688610000|2021-06-14 16:36:50|12509|12506|12513|12503|12515|12508|12509|12503|214
1623688620000|2021-06-14 16:37:00|12512|12504|12510|12504|12512|12504|12510|12504|100
1623688630000|2021-06-14 16:37:10|12508|12507|12510|12503|12510|12507|12508|12503|279
1623688640000|2021-06-14 16:37:20|12509|12504|12512|12509|12514|12510|12509|12504|2601
1623688650000|2021-06-14 16:37:30|12509|12503|12509|12504|12509|12504|12509|12500|0
1623688660000|2021-06-14 16:37:40||12503||12503||12504||12503|379
1623688670000|2021-06-14 16:37:50|||||||||279
1623688680000|2021-06-14 16:38:00|12508|12501|12503|12500|12511|12507|12503|12500|1455
1623688690000|2021-06-14 16:38:10|12507|12501|12507|12500|12507|12503|12507|12500|1114
1623688700000|2021-06-14 16:38:20|12505||12505||12505||12505||280
1623688710000|2021-06-14 16:38:30|12504||12504||12504||12504||1460
1623688720000|2021-06-14 16:38:40|12501|12496|12499|12491|12501|12496|12499|12491|500
1623688730000|2021-06-14 16:38:50||12493||12493||12493||12493|100
1623688750000|2021-06-14 16:39:10|||||||||391
1623688760000|2021-06-14 16:39:20|12497|12491|12497|12491|12497|12491|12497|12491|175
1623688770000|2021-06-14 16:39:30|12499|12496|12504|12498|12504|12498|12499|12496|1185
1623688790000|2021-06-14 16:39:50||12500||12500||12500||12500|400
1623688800000|2021-06-14 16:40:00|12500|12497|12504|12500|12504|12500|12500|12495|1000
1623688810000|2021-06-14 16:40:10|12506|12503|12506|12504|12506|12504|12506|12502|600
1623688820000|2021-06-14 16:40:20||12503||12503||12503||12501|200
1623688830000|2021-06-14 16:40:30||12501||12501||12501||12501|0
1623688850000|2021-06-14 16:40:50||12497||12500||12500||12497|0
1623688860000|2021-06-14 16:41:00|12505|12495|12505|12496|12505|12496|12505|12495|0
1623688870000|2021-06-14 16:41:10|12506|12500|12506|12501|12506|12501|12506|12500|100
1623688880000|2021-06-14 16:41:20|12504|12500|12504|12495|12504|12500|12504|12495|0
1623688890000|2021-06-14 16:41:30|12503||12503||12503||12503||100
1623688900000|2021-06-14 16:41:40|12502|12496|12501|12496|12502|12496|12501|12496|0
1623688910000|2021-06-14 16:41:50||12495||12495||12495||12495|0
1623688920000|2021-06-14 16:42:00||12496||12496||12496||12496|0
1623688940000|2021-06-14 16:42:20|12500|12500|12500|12496|12500|12500|12500|12496|100
1623688950000|2021-06-14 16:42:30|||||||||100
1623688960000|2021-06-14 16:42:40|||||||||300
1623688980000|2021-06-14 16:43:00|12499|12495|12495|12486|12499|12496|12495|12486|900
1623688990000|2021-06-14 16:43:10|12494|12485|12485|12482|12494|12485|12485|12482|100
1623689000000|2021-06-14 16:43:20|12486|12483|12485|12481|12486|12483|12485|12481|145
1623689010000|2021-06-14 16:43:30|12484||12485||12485||12484||200
1623689020000|2021-06-14 16:43:40|12486|12482|12486|12481|12486|12484|12486|12481|983
1623689030000|2021-06-14 16:43:50||12482||12482||12482||12482|100
1623689040000|2021-06-14 16:44:00||12480||12482||12482||12480|200
1623689050000|2021-06-14 16:44:10||12480||12480||12480||12480|0
1623689060000|2021-06-14 16:44:20||12482||12482||12482||12482|100
1623689070000|2021-06-14 16:44:30|12485|12481|12483|12480|12485|12481|12483|12476|0
1623689080000|2021-06-14 16:44:40||12475||12479||12479||12475|0
1623689090000|2021-06-14 16:44:50|12482|12475|12481|12476|12482|12476|12480|12475|300
1623689100000|2021-06-14 16:45:00|12480|12475|12480|12475|12480|12476|12480|12475|0
1623689110000|2021-06-14 16:45:10|12477|12476|12474|12469|12477|12476|12474|12468|200
1623689120000|2021-06-14 16:45:20|12472||12472||12472||12472||0
1623689130000|2021-06-14 16:45:30|12471|12470|12471|12469|12475|12472|12471|12469|974
1623689140000|2021-06-14 16:45:40|||||||||202
1623689150000|2021-06-14 16:45:50|12470|12468|12470|12467|12470|12468|12469|12467|316
1623689160000|2021-06-14 16:46:00|12471|12469|12470|12467|12471|12469|12470|12467|405
1623689170000|2021-06-14 16:46:10||12466||12466||12467||12466|0
1623689180000|2021-06-14 16:46:20|12469|12467|12467|12463|12469|12467|12467|12461|900
1623689190000|2021-06-14 16:46:30|12466|12461|12466|12461|12466|12461|12466|12461|0
1623689200000|2021-06-14 16:46:40||12462||12462||12462||12462|0
1623689210000|2021-06-14 16:46:50|||||||||100
1623689220000|2021-06-14 16:47:00|12469|12463|12469|12465|12474|12469|12467|12463|4463
1623689230000|2021-06-14 16:47:10|12470|12466|12469|12465|12470|12466|12469|12465|0
1623689240000|2021-06-14 16:47:20|||||||||100
1623689260000|2021-06-14 16:47:40|12468|12461|12468|12461|12469|12463|12468|12461|0
1623689270000|2021-06-14 16:47:50||12463||12463||12463||12463|225
1623689280000|2021-06-14 16:48:00|||||||||300
1623689290000|2021-06-14 16:48:10|12467|12461|12464|12461|12467|12461|12464|12461|100
1623689300000|2021-06-14 16:48:20||12458||12458||12458||12458|100
1623689310000|2021-06-14 16:48:30|12463|12460|12461|12458|12463|12460|12461|12458|225
1623689320000|2021-06-14 16:48:40|12460|12460|12461|12458|12463|12461|12460|12458|950
1623689330000|2021-06-14 16:48:50|12460|12452|12460|12457|12460|12457|12458|12452|600
1623689340000|2021-06-14 16:49:00||12456||12456||12456||12456|0
1623689350000|2021-06-14 16:49:10||12452||12452||12452||12452|200
1623689370000|2021-06-14 16:49:30|||||||||100
1623689380000|2021-06-14 16:49:40|12459|12455|12458|12455|12459|12455|12458|12455|100
1623689390000|2021-06-14 16:49:50||12452||12453||12453||12452|100
1623689400000|2021-06-14 16:50:00|12459|12454|12465|12461|12465|12461|12459|12454|3391
1623689410000|2021-06-14 16:50:10|12470|12460|12465|12463|12470|12465|12465|12460|475
1623689420000|2021-06-14 16:50:20|12463|12462|12465|12459|12465|12463|12463|12457|499
1623689430000|2021-06-14 16:50:30|12464|12463|12464|12460|12464|12463|12464|12459|200
1623689460000|2021-06-14 16:51:00|12465|12461|12469|12464|12469|12464|12464|12461|400
1623689470000|2021-06-14 16:51:10||12460||12465||12465||12460|100
1623689480000|2021-06-14 16:51:20|12472|12467|12474|12470|12475|12470|12472|12467|574
1623689490000|2021-06-14 16:51:30|12472|12469|12472|12466|12472|12469|12472|12466|0
1623689510000|2021-06-14 16:51:50||12462||12465||12465||12462|100
1623689520000|2021-06-14 16:52:00||12462||12465||12465||12462|100
1623689530000|2021-06-14 16:52:10|12470|12462|12469|12461|12470|12463|12469|12461|0
1623689540000|2021-06-14 16:52:20|12466|12462|12469|12461|12469|12462|12466|12461|0
1623689550000|2021-06-14 16:52:30|12465|12463|12465|12462|12465|12463|12462|12461|500
1623689560000|2021-06-14 16:52:40|12464|12460|12460|12454|12464|12460|12460|12454|257
1623689570000|2021-06-14 16:52:50|||||||||1372
1623689580000|2021-06-14 16:53:00||12457||12455||12457||12454|100
1623689590000|2021-06-14 16:53:10||12456||12456||12456||12456|0
1623689600000|2021-06-14 16:53:20|||||||||100
1623689610000|2021-06-14 16:53:30|12461||12461||12461||12461||0
1623689620000|2021-06-14 16:53:40|12460|12455|12460|12455|12460|12455|12460|12455|0
1623689630000|2021-06-14 16:53:50||12456||12456||12456||12456|100
1623689640000|2021-06-14 16:54:00|12461|12457|12462|12459|12462|12459|12461|12457|699
1623689650000|2021-06-14 16:54:10|||||||||100
1623689670000|2021-06-14 16:54:30|12461|12458|12461|12459|12462|12459|12459|12458|821
1623689680000|2021-06-14 16:54:40|12460|12458|12460|12456|12460|12459|12460|12455|315
1623689690000|2021-06-14 16:54:50||12455||12457||12457||12455|100
1623689700000|2021-06-14 16:55:00|||||||||200
1623689710000|2021-06-14 16:55:10||12456||12455||12457||12455|550
1623689720000|2021-06-14 16:55:20|12461|12459|12461|12455|12464|12461|12461|12455|950
1623689740000|2021-06-14 16:55:40||12456||12455||12456||12455|100
1623689750000|2021-06-14 16:55:50||12456||12456||12456||12456|0
1623689760000|2021-06-14 16:56:00||12457||12457||12457||12456|200
1623689770000|2021-06-14 16:56:10|12463|12459|12463|12457|12463|12459|12463|12457|439
1623689780000|2021-06-14 16:56:20|12461||12461||12461||12461||0
1623689790000|2021-06-14 16:56:30|||||||||100
1623689800000|2021-06-14 16:56:40|||||||||100
1623689810000|2021-06-14 16:56:50|||||||||100
1623689830000|2021-06-14 16:57:10||12458||12458||12458||12458|100
1623689840000|2021-06-14 16:57:20||12457||12457||12457||12457|0
1623689850000|2021-06-14 16:57:30||12458||12457||12458||12457|100
1623689860000|2021-06-14 16:57:40|||||||||100
1623689870000|2021-06-14 16:57:50||12458||12458||12458||12458|1000
1623689880000|2021-06-14 16:58:00|12462|12459|12464|12460|12464|12461|12462|12459|1282
1623689900000|2021-06-14 16:58:20|12463|12459|12461|12459|12463|12459|12461|12459|700
1623689930000|2021-06-14 16:58:50|12462|12460|12460|12457|12463|12460|12459|12457|1691
1623689940000|2021-06-14 16:59:00|12459|12458|12459|12457|12459|12458|12459|12457|100
1623689950000|2021-06-14 16:59:10|12458|12458|12458|12457|12459|12458|12458|12455|2368
1623689960000|2021-06-14 16:59:20|12457|12455|12459|12457|12459|12457|12457|12455|1054
1623689970000|2021-06-14 16:59:30|12458|12455|12459|12455|12459|12455|12458|12455|200
1623689980000|2021-06-14 16:59:40|12457||12459||12459||12457||100
1623689990000|2021-06-14 16:59:50|12457||12457||12457||12457||0
1623690000000|2021-06-14 17:00:00|12459|12453|12456|12452|12459|12453|12453|12452|1624
1623690020000|2021-06-14 17:00:20|12455|12451|12445|12441|12455|12451|12444|12440|4994
1623690030000|2021-06-14 17:00:30|||||||||766
1623690040000|2021-06-14 17:00:40|12444|12440|12443|12440|12444|12440|12443|12440|0
1623690050000|2021-06-14 17:00:50|12442|12437|12441|12438|12443|12438|12441|12437|500
1623690060000|2021-06-14 17:01:00|12443|12440|12446|12443|12446|12444|12443|12440|428
1623690070000|2021-06-14 17:01:10|12445|12440|12446|12441|12446|12443|12445|12438|200
1623690080000|2021-06-14 17:01:20||12440||12441||12441||12440|100
1623690090000|2021-06-14 17:01:30|12447|12446|12454|12450|12456|12453|12447|12446|1666
1623690100000|2021-06-14 17:01:40|12455|12449|12453|12446|12455|12449|12453|12445|1200
1623690110000|2021-06-14 17:01:50|12454|12447|12454|12446|12454|12447|12454|12446|0
1623690120000|2021-06-14 17:02:00||12449||12449||12449||12449|0
1623690130000|2021-06-14 17:02:10|12453|12446|12449|12446|12453|12446|12449|12446|200
1623690140000|2021-06-14 17:02:20|12448||12448||12448||12448||0
1623690150000|2021-06-14 17:02:30|12447||12449||12449||12447||643
1623690160000|2021-06-14 17:02:40|12448|12444|12449|12444|12449|12444|12448|12444|1650
1623690170000|2021-06-14 17:02:50|12448||12448||12448||12448||100
1623690180000|2021-06-14 17:03:00|12447||12447||12447||12447||200
1623690190000|2021-06-14 17:03:10|12446|12446|12445|12440|12446|12446|12444|12440|1270
1623690200000|2021-06-14 17:03:20|12444|12441|12444|12441|12444|12441|12444|12441|136
1623690210000|2021-06-14 17:03:30|12445|12442|12444|12440|12445|12442|12444|12440|300
1623690220000|2021-06-14 17:03:40|12445|12441|12447|12444|12447|12444|12445|12441|400
1623690230000|2021-06-14 17:03:50||12443||12443||12443||12443|0
1623690240000|2021-06-14 17:04:00||12444||12444||12444||12443|0
1623690250000|2021-06-14 17:04:10|12448|12446|12448|12445|12448|12447|12447|12444|1622
1623690260000|2021-06-14 17:04:20|12447|12444|12445|12443|12447|12444|12445|12443|150
1623690270000|2021-06-14 17:04:30|12446||12446||12446||12446||0
1623690280000|2021-06-14 17:04:40|12447|12445|12448|12444|12448|12446|12447|12444|138
1623690290000|2021-06-14 17:04:50|12447|12443|12444|12440|12447|12444|12444|12440|0
1623690300000|2021-06-14 17:05:00|12445|12437|12440|12437|12445|12437|12440|12437|650
1623690310000|2021-06-14 17:05:10|12442|12438|12445|12441|12445|12441|12442|12437|100
1623690320000|2021-06-14 17:05:20||12440||12440||12440||12440|100
1623690330000|2021-06-14 17:05:30||12441||12439||12441||12439|200
1623690340000|2021-06-14 17:05:40||12440||12440||12441||12439|0
1623690350000|2021-06-14 17:05:50|12447|12442|12449|12445|12449|12446|12447|12442|1000
1623690360000|2021-06-14 17:06:00||12444||12446||12446||12444|567
1623690370000|2021-06-14 17:06:10|12450|12448|12448|12444|12450|12449|12447|12442|750
1623690380000|2021-06-14 17:06:20||12445||12444||12445||12444|0
1623690390000|2021-06-14 17:06:30|12447||12447||12447||12447||0
1623690400000|2021-06-14 17:06:40|12445|12442|12445|12442|12445|12442|12445|12442|0
1623690410000|2021-06-14 17:06:50|12446|12444|12447|12442|12447|12445|12446|12442|1754
1623690420000|2021-06-14 17:07:00||12440||12442||12442||12440|0
1623690430000|2021-06-14 17:07:10||12440||12440||12440||12440|100
1623690450000|2021-06-14 17:07:30|12449|12444|12449|12447|12449|12447|12447|12443|860
1623690460000|2021-06-14 17:07:40|12450|12448|12452|12449|12452|12449|12450|12447|500
1623690470000|2021-06-14 17:07:50|||||||||700
1623690490000|2021-06-14 17:08:10|12451|12450|12449|12441|12451|12450|12449|12441|200
1623690500000|2021-06-14 17:08:20|12450|12445|12449|12445|12450|12445|12449|12445|100
1623690510000|2021-06-14 17:08:30|||||||||100
1623690550000|2021-06-14 17:09:10|||||||||150
1623690560000|2021-06-14 17:09:20|12448||12448||12448||12448||200
1623690570000|2021-06-14 17:09:30|12447||12447||12447||12447||0
1623690580000|2021-06-14 17:09:40|12448|12446|12449|12446|12449|12448|12448|12445|953
1623690590000|2021-06-14 17:09:50|12450|12448|12450|12446|12452|12450|12450|12446|799
1623690600000|2021-06-14 17:10:00|12449|12445|12449|12443|12449|12445|12445|12443|0
1623690610000|2021-06-14 17:10:10|12448||12448||12448||12447||0
1623690630000|2021-06-14 17:10:30|12447|12444|12447|12444|12447|12444|12447|12444|300
1623690660000|2021-06-14 17:11:00|12446|12443|12441|12437|12446|12443|12440|12437|850
1623690670000|2021-06-14 17:11:10|12439|12438|12441|12438|12441|12438|12439|12438|1255
1623690680000|2021-06-14 17:11:20|12440|12437|12438|12434|12440|12437|12436|12433|2968
1623690690000|2021-06-14 17:11:30|12437||12437||12437||12437||160
1623690700000|2021-06-14 17:11:40|12438|12437|12438|12436|12438|12437|12438|12436|300
1623690710000|2021-06-14 17:11:50|||||||||896
1623690720000|2021-06-14 17:12:00|12437|12435|12437|12433|12438|12437|12437|12433|600
1623690730000|2021-06-14 17:12:10|12438|12436|12437|12434|12439|12436|12436|12433|700
1623690740000|2021-06-14 17:12:20|12436|12433|12436|12433|12436|12433|12436|12433|0
1623690750000|2021-06-14 17:12:30|12437|12434|12437|12434|12437|12434|12437|12434|0
1623690760000|2021-06-14 17:12:40|12438|12436|12440|12438|12440|12439|12438|12436|500
1623690780000|2021-06-14 17:13:00|12439|12437|12443|12437|12443|12438|12439|12437|400
1623690790000|2021-06-14 17:13:10||12440||12437||12440||12437|200
1623690800000|2021-06-14 17:13:20|12444|12441|12445|12442|12445|12442|12444|12440|500
1623690820000|2021-06-14 17:13:40|||||||||800
1623690830000|2021-06-14 17:13:50|12444||12445||12445||12444||460
1623690860000|2021-06-14 17:14:20|12444|12441|12445|12441|12445|12441|12443|12441|0
1623690870000|2021-06-14 17:14:30|12447|12444|12447|12444|12447|12444|12447|12444|575
1623690880000|2021-06-14 17:14:40|12448|12445|12449|12445|12450|12448|12448|12445|1100
1623690900000|2021-06-14 17:15:00|12448|12443|12440|12437|12448|12443|12440|12437|400
1623690910000|2021-06-14 17:15:10|12442|12440|12442|12437|12442|12440|12442|12437|650
1623690920000|2021-06-14 17:15:20|12441|12439|12441|12439|12441|12439|12440|12437|100
1623690930000|2021-06-14 17:15:30|12442|12440|12443|12440|12443|12441|12442|12440|100
1623690940000|2021-06-14 17:15:40||12439||12439||12439||12437|200
1623690950000|2021-06-14 17:15:50|||||||||100
1623690960000|2021-06-14 17:16:00|12445|12440|12445|12441|12445|12441|12443|12440|935
1623690970000|2021-06-14 17:16:10|12446|12443|12448|12443|12448|12443|12446|12443|1110
1623690980000|2021-06-14 17:16:20|12445||12445||12445||12444||0
1623690990000|2021-06-14 17:16:30|12446|12444|12450|12446|12450|12446|12446|12444|634
1623691000000|2021-06-14 17:16:40||12447||12447||12447||12447|0
1623691020000|2021-06-14 17:17:00|12451|12448|12449|12446|12453|12448|12447|12446|670
1623691040000|2021-06-14 17:17:20|12447|12442|12449|12442|12449|12446|12446|12440|1600
1623691050000|2021-06-14 17:17:30|12447||12447||12447||12447||1000
1623691080000|2021-06-14 17:18:00|12446||12447||12447||12446||0
1623691090000|2021-06-14 17:18:10|12446|12444|12446|12442|12446|12444|12445|12442|300
1623691100000|2021-06-14 17:18:20|12445|12440|12443|12440|12445|12440|12443|12440|300
1623691110000|2021-06-14 17:18:30|12442|12439|12440|12438|12443|12439|12439|12437|500
1623691120000|2021-06-14 17:18:40|12439|12437|12438|12434|12439|12437|12437|12430|1651
1623691130000|2021-06-14 17:18:50||12433||12434||12435||12433|500
1623691140000|2021-06-14 17:19:00||12431||12431||12431||12431|0
1623691150000|2021-06-14 17:19:10|12437|12432|12437|12432|12437|12432|12437|12432|1000
1623691170000|2021-06-14 17:19:30|12436|12433|12435|12432|12436|12433|12435|12432|393
1623691180000|2021-06-14 17:19:40|12434|12431|12433|12430|12434|12431|12433|12430|100
1623691190000|2021-06-14 17:19:50|12432|12429|12431|12428|12432|12429|12431|12428|626
1623691200000|2021-06-14 17:20:00|12430|12427|12425|12421|12430|12427|12425|12415|7418
1623691210000|2021-06-14 17:20:10|12426|12423|12426|12421|12426|12423|12426|12421|0
1623691220000|2021-06-14 17:20:20|12428|12423|12424|12421|12428|12423|12424|12421|1024
1623691230000|2021-06-14 17:20:30|12425|12422|12426|12422|12426|12422|12425|12422|100
1623691250000|2021-06-14 17:20:50|12424|12418|12426|12422|12426|12422|12424|12418|300
1623691260000|2021-06-14 17:21:00|12428|12423|12426|12422|12428|12425|12426|12422|730
1623691270000|2021-06-14 17:21:10||12424||12424||12424||12424|0
1623691280000|2021-06-14 17:21:20|12425||12425||12425||12425||238
1623691290000|2021-06-14 17:21:30|12426|12420|12419|12416|12428|12421|12417|12412|9012
1623691300000|2021-06-14 17:21:40|12417|12414|12421|12417|12423|12418|12417|12414|1400
1623691310000|2021-06-14 17:21:50|||||||||1000
1623691320000|2021-06-14 17:22:00|12420|12418|12417|12412|12420|12418|12417|12412|572
1623691330000|2021-06-14 17:22:10|12418|12413|12418|12414|12418|12414|12418|12413|100
1623691340000|2021-06-14 17:22:20||12413||12414||12414||12413|100
1623691350000|2021-06-14 17:22:30|12420|12413|12420|12418|12420|12418|12420|12413|628
1623691360000|2021-06-14 17:22:40|12421|12419|12423|12420|12424|12420|12420|12413|543
1623691370000|2021-06-14 17:22:50|12424|12421|12428|12422|12428|12422|12424|12421|0
1623691380000|2021-06-14 17:23:00|12426||12425||12426||12425||300
1623691390000|2021-06-14 17:23:10|12423|12421|12422|12415|12423|12421|12422|12415|300
1623691400000|2021-06-14 17:23:20|12421|12418|12419|12415|12421|12418|12418|12414|0
1623691410000|2021-06-14 17:23:30|12418|12414|12418|12414|12418|12415|12418|12414|0
1623691420000|2021-06-14 17:23:40|12417|12413|12423|12416|12423|12417|12417|12412|830
1623691430000|2021-06-14 17:23:50||12417||12417||12417||12417|0
1623691440000|2021-06-14 17:24:00|12419|12416|12418|12413|12419|12416|12417|12413|330
1623691450000|2021-06-14 17:24:10||12412||12412||12413||12412|425
1623691460000|2021-06-14 17:24:20|12416||12417||12418||12416||800
1623691480000|2021-06-14 17:24:40|12416|12413|12417|12415|12418|12415|12415|12413|1200
1623691490000|2021-06-14 17:24:50|12418|12414|12417|12412|12418|12414|12415|12412|1219
1623691500000|2021-06-14 17:25:00|12416||12417||12417||12416||0
1623691510000|2021-06-14 17:25:10|12418|12413|12417|12413|12418|12414|12417|12413|100
1623691520000|2021-06-14 17:25:20|12416||12415||12416||12414||1289
1623691530000|2021-06-14 17:25:30|12414|12412|12413|12410|12414|12412|12413|12410|352
1623691540000|2021-06-14 17:25:40|12412|12409|12408|12405|12412|12409|12407|12405|2330
1623691550000|2021-06-14 17:25:50|||||||||100
1623691560000|2021-06-14 17:26:00|12409|12407|12409|12406|12409|12407|12409|12406|715
1623691570000|2021-06-14 17:26:10|||||||||200
1623691580000|2021-06-14 17:26:20|12408||12408||12408||12408||100
1623691590000|2021-06-14 17:26:30|12409|12407|12418|12413|12418|12413|12409|12407|1026
1623691600000|2021-06-14 17:26:40|12417|12414|12415|12414|12417|12414|12415|12414|1000
1623691610000|2021-06-14 17:26:50||12412||12411||12413||12411|250
1623691630000|2021-06-14 17:27:10|||||||||100
1623691640000|2021-06-14 17:27:20||12412||12411||12412||12411|200
1623691660000|2021-06-14 17:27:40|12417|12412|12416|12412|12417|12412|12416|12412|200
1623691670000|2021-06-14 17:27:50|12417|12413|12424|12418|12425|12418|12417|12413|1018
1623691680000|2021-06-14 17:28:00|12423|12415|12416|12412|12423|12415|12416|12412|372
1623691690000|2021-06-14 17:28:10|||||||||100
1623691700000|2021-06-14 17:28:20|12418|12414|12417|12414|12418|12415|12417|12414|261
1623691720000|2021-06-14 17:28:40|12418|12416|12425|12418|12425|12418|12418|12416|300
1623691730000|2021-06-14 17:28:50|12424||12423||12425||12423||100
1623691740000|2021-06-14 17:29:00|||||||||1000
1623691760000|2021-06-14 17:29:20|||||||||250
1623691770000|2021-06-14 17:29:30|||||||||100
1623691780000|2021-06-14 17:29:40|12424|12420|12422|12415|12425|12420|12422|12415|400
1623691790000|2021-06-14 17:29:50|12421|12418|12421|12420|12422|12420|12421|12418|347
1623691800000|2021-06-14 17:30:00|12419|12415|12420|12417|12421|12418|12418|12414|500
1623691810000|2021-06-14 17:30:10|12421|12418|12418|12412|12421|12418|12418|12412|567
1623691820000|2021-06-14 17:30:20|12417||12417||12417||12417||0
1623691830000|2021-06-14 17:30:30|||||||||2000
1623691840000|2021-06-14 17:30:40|12416||12416||12416||12416||0
1623691850000|2021-06-14 17:30:50|||||||||300
1623691860000|2021-06-14 17:31:00|12415|12410|12411|12405|12415|12410|12411|12405|639
1623691870000|2021-06-14 17:31:10|12409|12407|12414|12411|12414|12411|12409|12407|806
1623691880000|2021-06-14 17:31:20|12415|12407|12414|12411|12415|12411|12414|12407|0
1623691890000|2021-06-14 17:31:30||12409||12411||12411||12409|1300
1623691900000|2021-06-14 17:31:40|12416|12412|12417|12411|12417|12413|12416|12411|1300
1623691910000|2021-06-14 17:31:50|12416|12412|12416|12412|12416|12412|12416|12412|1092
1623691920000|2021-06-14 17:32:00|12417|12414|12417|12414|12417|12414|12416|12414|425
1623691930000|2021-06-14 17:32:10|12418|12415|12422|12417|12424|12418|12418|12415|699
1623691940000|2021-06-14 17:32:20|12421|12419|12421|12417|12421|12419|12419|12417|100
1623691950000|2021-06-14 17:32:30|12420|12419|12426|12421|12427|12421|12420|12419|433
1623691960000|2021-06-14 17:32:40|12430|12423|12430|12425|12430|12425|12430|12423|250
1623691980000|2021-06-14 17:33:00|12429|12423|12427|12424|12429|12424|12426|12423|100
1623691990000|2021-06-14 17:33:10|12425|12425|12430|12427|12431|12427|12425|12425|1100
1623692010000|2021-06-14 17:33:30|12431||12430||12431||12430||200
1623692020000|2021-06-14 17:33:40|12431|12428|12431|12428|12431|12429|12431|12428|100
1623692030000|2021-06-14 17:33:50|12430|12425|12427|12424|12430|12425|12427|12424|200
1623692040000|2021-06-14 17:34:00|12426|12425|12426|12424|12427|12426|12425|12424|1600
1623692050000|2021-06-14 17:34:10|||||||||1100
1623692060000|2021-06-14 17:34:20|12425|12422|12425|12422|12426|12422|12423|12420|200
1623692070000|2021-06-14 17:34:30||12420||12422||12422||12420|100
1623692080000|2021-06-14 17:34:40|12424|12420|12424|12420|12424|12420|12422|12420|100
1623692090000|2021-06-14 17:34:50|12423|12421|12424|12421|12424|12421|12423|12421|200
1623692100000|2021-06-14 17:35:00|12423|12420|12423|12420|12423|12420|12421|12420|339
1623692120000|2021-06-14 17:35:20||12421||12421||12421||12421|0
1623692130000|2021-06-14 17:35:30|12422|12420|12421|12417|12422|12420|12421|12417|200
1623692140000|2021-06-14 17:35:40|12420|12419|12420|12415|12421|12419|12419|12415|1023
1623692150000|2021-06-14 17:35:50|12419|12412|12415|12412|12419|12412|12415|12412|0
1623692160000|2021-06-14 17:36:00|12414|12410|12412|12410|12414|12410|12412|12410|454
1623692170000|2021-06-14 17:36:10|12411|12407|12411|12407|12412|12407|12411|12407|1200
1623692180000|2021-06-14 17:36:20|12410|12409|12411|12407|12411|12410|12410|12407|800
1623692190000|2021-06-14 17:36:30|12410|12406|12408|12405|12410|12406|12407|12405|200
1623692200000|2021-06-14 17:36:40|12409|12406|12409|12406|12409|12406|12409|12406|100
1623692220000|2021-06-14 17:37:00|12411|12408|12412|12409|12412|12409|12411|12408|709
1623692230000|2021-06-14 17:37:10||12410||12410||12410||12410|1196
1623692240000|2021-06-14 17:37:20|12413|12411|12416|12412|12417|12414|12413|12410|1363
1623692250000|2021-06-14 17:37:30|||||||||500
1623692260000|2021-06-14 17:37:40|12414|12410|12416|12410|12416|12412|12413|12410|200
1623692270000|2021-06-14 17:37:50||12409||12409||12409||12409|0
1623692280000|2021-06-14 17:38:00||12412||12412||12412||12412|0
1623692290000|2021-06-14 17:38:10|12414|12409|12416|12413|12416|12413|12414|12409|200
1623692300000|2021-06-14 17:38:20|12415|12412|12415|12412|12415|12412|12415|12412|0
1623692310000|2021-06-14 17:38:30|12414|12409|12413|12405|12414|12409|12411|12405|300
1623692320000|2021-06-14 17:38:40|12414|12411|12414|12406|12415|12411|12414|12405|400
1623692340000|2021-06-14 17:39:00||12410||12410||12410||12410|0
1623692350000|2021-06-14 17:39:10||12406||12411||12411||12406|200
1623692360000|2021-06-14 17:39:20|||||||||100
1623692380000|2021-06-14 17:39:40|12415|12413|12415|12411|12416|12413|12415|12411|600
1623692390000|2021-06-14 17:39:50|12414|12412|12414|12412|12414|12413|12412|12412|800
1623692410000|2021-06-14 17:40:10|12413|12413|12422|12417|12422|12417|12413|12413|921
1623692420000|2021-06-14 17:40:20|12421|12419|12421|12419|12421|12419|12421|12419|0
1623692440000|2021-06-14 17:40:40|||||||||100
1623692450000|2021-06-14 17:40:50|12420|12417|12421|12417|12421|12418|12420|12417|200
1623692460000|2021-06-14 17:41:00|12422|12418|12424|12422|12424|12422|12421|12417|1238
1623692470000|2021-06-14 17:41:10|12425|12423|12425|12421|12425|12424|12424|12421|980
1623692480000|2021-06-14 17:41:20|12424|12424|12427|12423|12428|12425|12424|12423|1143
1623692490000|2021-06-14 17:41:30|12428|12424|12426|12423|12428|12424|12426|12423|0
1623692510000|2021-06-14 17:41:50|12425|12420|12421|12415|12425|12420|12421|12415|2100
1623692520000|2021-06-14 17:42:00||12418||12418||12418||12418|1000
1623692540000|2021-06-14 17:42:20|12420|12415|12418|12415|12421|12415|12418|12415|1200
1623692550000|2021-06-14 17:42:30|12417|12416|12420|12417|12420|12417|12417|12416|2284
1623692560000|2021-06-14 17:42:40|12421|12418|12423|12418|12423|12420|12421|12418|100
1623692570000|2021-06-14 17:42:50|12421||12421||12421||12421||0
1623692580000|2021-06-14 17:43:00|12423|12419|12423|12420|12423|12420|12422|12419|100
1623692590000|2021-06-14 17:43:10|12422||12423||12423||12422||200
1623692600000|2021-06-14 17:43:20|12425|12421|12423|12420|12425|12422|12422|12419|500
1623692610000|2021-06-14 17:43:30|||||||||630
1623692640000|2021-06-14 17:44:00|12422|12419|12419|12415|12422|12419|12419|12415|414
1623692650000|2021-06-14 17:44:10|12418|12413|12414|12411|12418|12413|12413|12411|821
1623692660000|2021-06-14 17:44:20|12412|12410|12412|12408|12412|12410|12410|12408|521
1623692670000|2021-06-14 17:44:30|12410|12409|12411|12408|12411|12410|12410|12408|225
1623692680000|2021-06-14 17:44:40|12410|12409|12411|12409|12411|12410|12410|12409|100
1623692690000|2021-06-14 17:44:50|12413|12408|12412|12411|12413|12411|12412|12405|545
1623692700000|2021-06-14 17:45:00|12413|12412|12414|12412|12414|12413|12413|12412|670
1623692710000|2021-06-14 17:45:10|12415|12413|12416|12412|12417|12415|12415|12412|1800
1623692720000|2021-06-14 17:45:20|12417|12415|12418|12416|12418|12416|12417|12415|1499
1623692730000|2021-06-14 17:45:30||12415||12415||12415||12415|300
1623692740000|2021-06-14 17:45:40||12416||12415||12416||12415|450
1623692750000|2021-06-14 17:45:50||12411||12415||12415||12411|0
1623692760000|2021-06-14 17:46:00|12417|12411|12417|12412|12417|12415|12417|12411|1100
1623692770000|2021-06-14 17:46:10|12418|12413|12417|12413|12418|12414|12417|12413|500
1623692780000|2021-06-14 17:46:20|12418|12414|12418|12415|12418|12415|12418|12414|0
1623692790000|2021-06-14 17:46:30|12417||12417||12417||12417||200
1623692800000|2021-06-14 17:46:40|12419|12416|12422|12418|12423|12420|12418|12415|1500
1623692810000|2021-06-14 17:46:50|12423|12421|12425|12420|12426|12422|12423|12418|300
1623692820000|2021-06-14 17:47:00|12426|12421|12431|12424|12435|12424|12426|12421|500
1623692830000|2021-06-14 17:47:10||12425||12427||12427||12425|0
1623692840000|2021-06-14 17:47:20|12435|12429|12435|12430|12435|12430|12435|12429|222
1623692850000|2021-06-14 17:47:30|12434|12429|12429|12425|12434|12429|12428|12425|770
1623692860000|2021-06-14 17:47:40||12424||12423||12424||12423|100
1623692870000|2021-06-14 17:47:50||12425||12423||12425||12423|0
1623692880000|2021-06-14 17:48:00|12428|12425|12429|12425|12429|12425|12428|12425|200
1623692890000|2021-06-14 17:48:10|12428|12423|12425|12422|12428|12424|12425|12422|573
1623692900000|2021-06-14 17:48:20|12426|12424|12425|12420|12426|12424|12422|12419|877
1623692910000|2021-06-14 17:48:30|12424|12418|12425|12420|12426|12424|12424|12418|760
1623692920000|2021-06-14 17:48:40|12426|12421|12423|12420|12426|12421|12423|12420|100
1623692930000|2021-06-14 17:48:50|12426||12426||12426||12426||0
1623692940000|2021-06-14 17:49:00|||||||||175
1623692950000|2021-06-14 17:49:10|||||||||2000
1623692960000|2021-06-14 17:49:20|12425||12425||12425||12425||400
1623692980000|2021-06-14 17:49:40||12421||12421||12421||12421|0
1623692990000|2021-06-14 17:49:50|12424|12423|12424|12420|12424|12423|12421|12420|1200
1623693000000|2021-06-14 17:50:00|12423|12419|12420|12416|12423|12419|12420|12416|333
1623693010000|2021-06-14 17:50:10|12418|12413|12417|12411|12418|12413|12417|12411|400
1623693020000|2021-06-14 17:50:20|12416|12412|12415|12412|12416|12413|12414|12410|834
1623693030000|2021-06-14 17:50:30|12414|12410|12414|12411|12415|12412|12414|12410|1222
1623693040000|2021-06-14 17:50:40|12413|12412|12415|12412|12415|12413|12413|12412|2321
1623693050000|2021-06-14 17:50:50|||||||||300
1623693060000|2021-06-14 17:51:00|||||||||279
1623693070000|2021-06-14 17:51:10|12416|12413|12417|12413|12417|12413|12416|12413|0
1623693080000|2021-06-14 17:51:20|12418|12414|12422|12418|12423|12418|12418|12414|1000
1623693090000|2021-06-14 17:51:30|||||||||100
1623693100000|2021-06-14 17:51:40|12421|12414|12418|12412|12421|12414|12418|12412|395
1623693110000|2021-06-14 17:51:50|||||||||350
1623693120000|2021-06-14 17:52:00|||||||||500
1623693130000|2021-06-14 17:52:10|12417|12413|12417|12413|12417|12413|12417|12413|246
1623693140000|2021-06-14 17:52:20|12418|12414|12419|12415|12419|12415|12418|12414|1000
1623693150000|2021-06-14 17:52:30|12418|12412|12416|12414|12418|12415|12415|12412|1400
1623693160000|2021-06-14 17:52:40|12415|12412|12415|12412|12415|12412|12414|12412|1100
1623693170000|2021-06-14 17:52:50|12414|12413|12411|12408|12415|12413|12411|12408|1186
1623693180000|2021-06-14 17:53:00|12410|12407|12407|12402|12410|12407|12405|12402|3612
1623693190000|2021-06-14 17:53:10|12406|12403|12406|12402|12409|12404|12406|12402|200
1623693220000|2021-06-14 17:53:40|12408|12405|12409|12406|12409|12406|12408|12405|600
1623693230000|2021-06-14 17:53:50|12408|12405|12406|12402|12408|12405|12406|12402|1700
1623693240000|2021-06-14 17:54:00|12405|12401|12401|12398|12405|12401|12400|12398|16681
1623693250000|2021-06-14 17:54:10|12400|12394|12399|12394|12400|12399|12399|12394|2147
1623693260000|2021-06-14 17:54:20|12400|12397|12400|12397|12400|12399|12397|12394|1172
1623693270000|2021-06-14 17:54:30|12398|12395|12404|12400|12404|12402|12398|12395|1905
1623693290000|2021-06-14 17:54:50|12402|12394|12400|12393|12402|12394|12400|12391|656
1623693300000|2021-06-14 17:55:00|12399|12390|12397|12393|12399|12393|12397|12390|100
1623693310000|2021-06-14 17:55:10|12396|12395|12401|12396|12405|12400|12396|12395|1511
1623693320000|2021-06-14 17:55:20|12403|12397|12404|12399|12404|12399|12403|12397|0
1623693330000|2021-06-14 17:55:30|12401|12394|12407|12399|12407|12399|12400|12394|0
1623693340000|2021-06-14 17:55:40|12403|12400|12401|12398|12403|12400|12401|12398|350
1623693350000|2021-06-14 17:55:50|12400|12396|12400|12396|12400|12396|12400|12396|1336
1623693360000|2021-06-14 17:56:00||12397||12396||12397||12396|100
1623693370000|2021-06-14 17:56:10|12402|12397|12406|12402|12407|12403|12402|12397|830
1623693380000|2021-06-14 17:56:20|12405|12398|12404|12400|12405|12400|12404|12398|1212
1623693390000|2021-06-14 17:56:30|||||||||235
1623693400000|2021-06-14 17:56:40|12407|12401|12407|12403|12407|12403|12407|12401|200
1623693410000|2021-06-14 17:56:50|||||||||100
1623693420000|2021-06-14 17:57:00|12406|12400|12402|12398|12406|12400|12402|12398|400
1623693430000|2021-06-14 17:57:10||12397||12397||12397||12397|0
1623693440000|2021-06-14 17:57:20|12400|12398|12400|12397|12400|12398|12400|12397|250
1623693450000|2021-06-14 17:57:30|||||||||200
1623693460000|2021-06-14 17:57:40|12402|12398|12402|12397|12403|12400|12402|12396|400
1623693470000|2021-06-14 17:57:50|12401|12396|12401|12397|12402|12397|12401|12396|0
1623693480000|2021-06-14 17:58:00||12396||12397||12397||12396|200
1623693490000|2021-06-14 17:58:10|12402|12399|12402|12399|12403|12399|12402|12399|300
1623693500000|2021-06-14 17:58:20||12400||12400||12400||12400|100
1623693510000|2021-06-14 17:58:30||12399||12400||12400||12399|0
1623693520000|2021-06-14 17:58:40|||||||||100
1623693530000|2021-06-14 17:58:50|12401|12396|12398|12396|12401|12399|12398|12396|100
1623693540000|2021-06-14 17:59:00|12400|12397|12404|12399|12407|12399|12400|12397|1900
1623693550000|2021-06-14 17:59:10|||||||||1200
1623693560000|2021-06-14 17:59:20|12406|12401|12406|12402|12406|12403|12406|12401|600
1623693570000|2021-06-14 17:59:30|12405|12403|12406|12403|12406|12403|12405|12403|200
1623693580000|2021-06-14 17:59:40|12405|12405|12414|12406|12414|12406|12405|12405|1900
1623693590000|2021-06-14 17:59:50|12409|12407|12413|12407|12413|12407|12409|12407|100
1623693600000|2021-06-14 18:00:00|12421|12410|12421|12411|12421|12411|12421|12410|225
1623693610000|2021-06-14 18:00:10|12411|12405|12412|12410|12413|12411|12411|12405|800
1623693620000|2021-06-14 18:00:20|||||||||100
1623693630000|2021-06-14 18:00:30|12416|12411|12419|12412|12420|12413|12416|12411|0
1623693650000|2021-06-14 18:00:50|12418||12418||12418||12418||200
1623693660000|2021-06-14 18:01:00|12417||12417||12417||12417||1000
1623693670000|2021-06-14 18:01:10|12416||12416||12416||12416||1100
1623693680000|2021-06-14 18:01:20|12412|12409|12412|12410|12412|12411|12411|12407|885
1623693690000|2021-06-14 18:01:30|12411|12407|12411|12408|12411|12408|12411|12407|100
1623693710000|2021-06-14 18:01:50|12412|12410|12413|12410|12413|12412|12412|12410|100
1623693720000|2021-06-14 18:02:00|12412|12411|12413|12412|12413|12412|12412|12407|500
1623693730000|2021-06-14 18:02:10|12414|12407|12416|12413|12416|12414|12413|12407|700
1623693740000|2021-06-14 18:02:20|12414|12412|12416|12413|12416|12413|12413|12408|500
1623693750000|2021-06-14 18:02:30|12419|12414|12418|12414|12419|12414|12418|12413|100
1623693760000|2021-06-14 18:02:40|12417|12413|12415|12408|12417|12413|12415|12408|300
1623693770000|2021-06-14 18:02:50|12414||12414||12415||12414||2392
1623693780000|2021-06-14 18:03:00|12413||12413||12413||12413||0
1623693790000|2021-06-14 18:03:10|||||||||100
1623693800000|2021-06-14 18:03:20|12415|12410|12413|12410|12415|12410|12413|12410|198
1623693830000|2021-06-14 18:03:50|12415|12414|12415|12413|12415|12414|12415|12413|100
1623693840000|2021-06-14 18:04:00|12413|12411|12411|12406|12413|12411|12411|12406|100
1623693850000|2021-06-14 18:04:10|12410||12410||12410||12410||100
1623693860000|2021-06-14 18:04:20|||||||||100
1623693870000|2021-06-14 18:04:30|12411|12407|12413|12410|12413|12411|12411|12406|400
1623693880000|2021-06-14 18:04:40|12415|12411|12421|12418|12421|12418|12413|12410|2200
1623693890000|2021-06-14 18:04:50|12420|12419|12420|12417|12420|12419|12420|12417|590
1623693900000|2021-06-14 18:05:00|12419|12415|12419|12415|12419|12415|12419|12415|0
1623693910000|2021-06-14 18:05:10|12420|12417|12421|12417|12421|12417|12420|12417|0
1623693930000|2021-06-14 18:05:30|12420|12420|12421|12417|12421|12420|12420|12417|300
1623693940000|2021-06-14 18:05:40|12420|12418|12421|12418|12421|12418|12420|12418|200
1623693950000|2021-06-14 18:05:50|||||||||300
1623693970000|2021-06-14 18:06:10|12425|12419|12423|12420|12425|12421|12423|12419|400
1623693980000|2021-06-14 18:06:20|12422|12421|12422|12419|12423|12421|12421|12418|400
1623693990000|2021-06-14 18:06:30|||||||||194
1623694000000|2021-06-14 18:06:40|12425|12420|12425|12419|12425|12420|12425|12419|0
1623694030000|2021-06-14 18:07:10||12422||12422||12422||12422|0
1623694040000|2021-06-14 18:07:20||12421||12421||12423||12421|300
1623694060000|2021-06-14 18:07:40|12426|12423|12428|12422|12428|12423|12426|12422|200
1623694070000|2021-06-14 18:07:50|12427|12425|12427|12422|12427|12425|12427|12422|0
1623694080000|2021-06-14 18:08:00|12426|12421|12426|12421|12426|12422|12426|12421|0
1623694090000|2021-06-14 18:08:10|12425|12422|12419|12416|12425|12422|12419|12416|770
1623694100000|2021-06-14 18:08:20|12420|12418|12419|12416|12420|12418|12419|12416|100
1623694110000|2021-06-14 18:08:30|12418||12418||12418||12418||0
1623694120000|2021-06-14 18:08:40|12419|12415|12420|12417|12420|12419|12419|12415|400
1623694130000|2021-06-14 18:08:50|12422|12419|12422|12419|12426|12420|12422|12419|698
1623694140000|2021-06-14 18:09:00|12421|12418|12420|12417|12421|12418|12420|12416|300
1623694150000|2021-06-14 18:09:10|12418|12414|12421|12416|12421|12417|12418|12414|200
1623694170000|2021-06-14 18:09:30|12420|12418|12419|12416|12420|12418|12419|12415|100
1623694180000|2021-06-14 18:09:40|12418|12415|12418|12415|12418|12416|12417|12415|300
1623694190000|2021-06-14 18:09:50|12417|12412|12414|12411|12417|12412|12414|12411|1298
1623694200000|2021-06-14 18:10:00|12413|12410|12411|12405|12413|12410|12411|12405|550
1623694210000|2021-06-14 18:10:10|12413|12407|12415|12408|12417|12412|12412|12407|400
1623694220000|2021-06-14 18:10:20|12416|12410|12416|12410|12416|12410|12416|12410|1976
1623694230000|2021-06-14 18:10:30|12417|12413|12419|12414|12421|12414|12417|12413|100
1623694270000|2021-06-14 18:11:10|12415|12412|12418|12412|12418|12414|12415|12412|600
1623694280000|2021-06-14 18:11:20|12417|12413|12417|12412|12417|12414|12417|12412|100
1623694290000|2021-06-14 18:11:30||12414||12415||12415||12414|100
1623694300000|2021-06-14 18:11:40|12416|12412|12416|12412|12416|12412|12416|12412|100
1623694310000|2021-06-14 18:11:50|12417|12415|12419|12414|12419|12417|12417|12412|200
1623694320000|2021-06-14 18:12:00||12415||12415||12415||12415|0
1623694330000|2021-06-14 18:12:10||12414||12414||12414||12414|0
1623694340000|2021-06-14 18:12:20|12415|12411|12416|12410|12417|12412|12414|12410|1300
1623694350000|2021-06-14 18:12:30|12418|12413|12420|12416|12420|12416|12418|12412|0
1623694360000|2021-06-14 18:12:40|12419|12412|12419|12416|12419|12416|12419|12412|0
1623694380000|2021-06-14 18:13:00||12417||12416||12417||12416|0
1623694390000|2021-06-14 18:13:10|12420|12417|12420|12417|12420|12417|12420|12417|100
1623694400000|2021-06-14 18:13:20||12416||12416||12416||12416|0
1623694410000|2021-06-14 18:13:30|12417|12415|12416|12414|12417|12415|12416|12414|1377
1623694420000|2021-06-14 18:13:40|12417|12415|12417|12414|12417|12416|12417|12414|0
1623694430000|2021-06-14 18:13:50|12416|12412|12413|12409|12416|12412|12413|12409|300
1623694440000|2021-06-14 18:14:00||12408||12408||12408||12408|0
1623694450000|2021-06-14 18:14:10|12412|12404|12414|12412|12414|12412|12412|12404|300
1623694460000|2021-06-14 18:14:20||12410||12410||12410||12410|0
1623694480000|2021-06-14 18:14:40|12410|12406|12414|12409|12414|12409|12410|12406|800
1623694490000|2021-06-14 18:14:50|12415|12410|12421|12417|12421|12417|12415|12410|2030
1623694500000|2021-06-14 18:15:00|12422|12418|12423|12420|12429|12423|12422|12415|2800
1623694540000|2021-06-14 18:15:40|12422|12419|12422|12419|12422|12419|12422|12419|400
1623694570000|2021-06-14 18:16:10|12423|12420|12422|12419|12423|12420|12422|12419|100
1623694580000|2021-06-14 18:16:20|12421|12417|12418|12412|12421|12417|12418|12412|1100
1623694590000|2021-06-14 18:16:30|12417||12417||12417||12417||1000
1623694600000|2021-06-14 18:16:40|12420|12416|12421|12415|12421|12418|12420|12415|400
1623694610000|2021-06-14 18:16:50|12420|12410|12422|12415|12422|12417|12420|12410|500
1623694620000|2021-06-14 18:17:00|12423|12418|12424|12420|12424|12420|12423|12418|280
1623694630000|2021-06-14 18:17:10|||||||||300
1623694640000|2021-06-14 18:17:20|12420|12421|12420|12417|12420|12421|12420|12417|100
1623694650000|2021-06-14 18:17:30|12421|12415|12420|12415|12421|12415|12420|12415|100
1623694660000|2021-06-14 18:17:40|12419|12414|12420|12414|12420|12414|12419|12414|0
1623694670000|2021-06-14 18:17:50|12419|12415|12419|12414|12419|12415|12419|12414|0
1623694680000|2021-06-14 18:18:00|||||||||100
1623694690000|2021-06-14 18:18:10||12415||12414||12415||12414|300
1623694700000|2021-06-14 18:18:20|12420|12415|12424|12420|12424|12420|12420|12415|400
1623694710000|2021-06-14 18:18:30|12423|12421|12424|12421|12424|12421|12421|12415|0
1623694720000|2021-06-14 18:18:40|12421|12420|12418|12416|12421|12420|12418|12416|1300
1623694730000|2021-06-14 18:18:50|12419|12415|12419|12415|12419|12415|12419|12415|0
1623694750000|2021-06-14 18:19:10|12421|12417|12422|12417|12422|12417|12421|12417|0
1623694760000|2021-06-14 18:19:20|12421|12415|12420|12416|12421|12416|12420|12415|100
1623694770000|2021-06-14 18:19:30|12419||12419||12419||12419||0
1623694780000|2021-06-14 18:19:40|12417|12415|12417|12412|12417|12415|12416|12412|100
1623694790000|2021-06-14 18:19:50|12416|12415|12417|12415|12417|12415|12415|12415|300
1623694800000|2021-06-14 18:20:00|12416|12416|12415|12410|12417|12416|12415|12410|200
1623694810000|2021-06-14 18:20:10|12414|12412|12414|12410|12415|12412|12414|12410|1100
1623694830000|2021-06-14 18:20:30|12413|12406|12410|12406|12413|12406|12410|12406|512
1623694840000|2021-06-14 18:20:40|12409|12408|12410|12406|12412|12410|12409|12406|400
1623694860000|2021-06-14 18:21:00|12409|12404|12409|12404|12409|12404|12408|12404|100
1623694870000|2021-06-14 18:21:10|12410|12406|12410|12405|12410|12407|12410|12405|100
1623694880000|2021-06-14 18:21:20|12409|12404|12409|12404|12409|12405|12409|12404|300
1623694890000|2021-06-14 18:21:30|12408|12405|12407|12404|12408|12405|12406|12404|200
1623694900000|2021-06-14 18:21:40|12406|12402|12406|12402|12406|12402|12406|12402|100
1623694920000|2021-06-14 18:22:00|12404|12401|12403|12401|12404|12401|12402|12401|100
1623694930000|2021-06-14 18:22:10|12401|12400|12404|12400|12404|12400|12399|12396|4550
1623694940000|2021-06-14 18:22:20|12403|12399|12404|12399|12404|12400|12401|12399|200
1623694950000|2021-06-14 18:22:30|12403||12404||12404||12403||0
1623694960000|2021-06-14 18:22:40|||||||||100
1623694980000|2021-06-14 18:23:00|12403|12400|12403|12400|12403|12400|12403|12400|0
1623694990000|2021-06-14 18:23:10|12402|12399|12402|12396|12402|12399|12402|12396|200
1623695000000|2021-06-14 18:23:20|12401|12395|12396|12392|12401|12395|12396|12392|536
1623695010000|2021-06-14 18:23:30|12395|12390|12396|12390|12396|12390|12395|12390|0
1623695020000|2021-06-14 18:23:40|12399|12391|12398|12391|12399|12398|12398|12391|1871
1623695030000|2021-06-14 18:23:50|||||||||600
1623695040000|2021-06-14 18:24:00|12397|12390|12406|12402|12406|12402|12396|12390|3010
1623695050000|2021-06-14 18:24:10|12409||12407||12409||12407||200
1623695060000|2021-06-14 18:24:20||12404||12404||12404||12404|600
1623695070000|2021-06-14 18:24:30|12410|12405|12415|12411|12416|12411|12410|12405|1000
1623695080000|2021-06-14 18:24:40|12413|12412|12414|12410|12415|12412|12412|12409|2800
1623695090000|2021-06-14 18:24:50|12413|12409|12410|12408|12413|12409|12408|12403|714
1623695100000|2021-06-14 18:25:00|12411|12405|12410|12405|12411|12405|12410|12405|200
1623695120000|2021-06-14 18:25:20|12411|12406|12414|12408|12416|12408|12411|12406|300
1623695130000|2021-06-14 18:25:30|12417|12412|12420|12412|12421|12412|12417|12412|600
1623695140000|2021-06-14 18:25:40|12419||12418||12420||12418||200
1623695150000|2021-06-14 18:25:50|12419||12420||12421||12419||0
1623695160000|2021-06-14 18:26:00|||||||||100
1623695170000|2021-06-14 18:26:10|12419||12419||12419||12419||0
1623695190000|2021-06-14 18:26:30|12422|12416|12421|12412|12422|12417|12420|12412|400
1623695200000|2021-06-14 18:26:40|12422|12413|12421|12413|12422|12413|12421|12413|354
1623695220000|2021-06-14 18:27:00|||||||||200
1623695230000|2021-06-14 18:27:10|12422|12419|12423|12419|12423|12420|12422|12418|300
1623695240000|2021-06-14 18:27:20||12420||12420||12420||12420|0
1623695250000|2021-06-14 18:27:30|12422|12417|12421|12417|12422|12417|12420|12412|300
1623695260000|2021-06-14 18:27:40|12422|12412|12421|12414|12423|12417|12421|12412|100
1623695270000|2021-06-14 18:27:50|12420|12412|12414|12408|12420|12414|12413|12408|5306
1623695280000|2021-06-14 18:28:00|12412|12403|12412|12408|12412|12408|12411|12403|200
1623695290000|2021-06-14 18:28:10|12411|12403|12411|12403|12411|12403|12411|12403|0
1623695300000|2021-06-14 18:28:20|12414|12404|12410|12406|12414|12409|12409|12404|200
1623695310000|2021-06-14 18:28:30|12409|12405|12409|12405|12409|12405|12409|12405|0
1623695360000|2021-06-14 18:29:20|12408|12404|12405|12401|12408|12404|12404|12400|500
1623695370000|2021-06-14 18:29:30|12404|12400|12404|12400|12404|12401|12404|12400|200
1623695380000|2021-06-14 18:29:40|12403|12398|12403|12398|12403|12398|12400|12398|100
1623695400000|2021-06-14 18:30:00|12402|12399|12403|12398|12404|12400|12401|12398|304
1623695410000|2021-06-14 18:30:10|12404||12404||12404||12403||200
1623695430000|2021-06-14 18:30:30|12403||12402||12403||12402||100
1623695440000|2021-06-14 18:30:40|12404|12399|12404|12399|12404|12400|12399|12397|1474
1623695450000|2021-06-14 18:30:50|12401|12398|12401|12397|12401|12398|12400|12397|300
1623695460000|2021-06-14 18:31:00|12403|12399|12403|12399|12403|12399|12403|12399|100
1623695470000|2021-06-14 18:31:10|12404|12400|12405|12402|12406|12404|12403|12400|1800
1623695480000|2021-06-14 18:31:20|12406|12401|12406|12397|12406|12401|12398|12397|748
1623695490000|2021-06-14 18:31:30||12398||12403||12403||12398|0
1623695510000|2021-06-14 18:31:50|12408|12404|12416|12408|12416|12411|12408|12404|1100
1623695520000|2021-06-14 18:32:00|12415|12406|12416|12409|12416|12409|12414|12404|0
1623695530000|2021-06-14 18:32:10|12414|12405|12415|12409|12418|12409|12410|12405|3175
1623695540000|2021-06-14 18:32:20|12416|12410|12416|12411|12416|12411|12416|12409|0
1623695550000|2021-06-14 18:32:30|12414|12410|12414|12406|12414|12410|12414|12406|0
1623695560000|2021-06-14 18:32:40|12416|12410|12416|12410|12416|12412|12416|12410|100
1623695570000|2021-06-14 18:32:50|12418|12411|12422|12416|12422|12416|12418|12411|200
1623695580000|2021-06-14 18:33:00|12421||12421||12421||12421||0
1623695590000|2021-06-14 18:33:10|12422||12421||12422||12421||0
1623695600000|2021-06-14 18:33:20|12420|12417|12421|12419|12421|12420|12420|12417|200
1623695610000|2021-06-14 18:33:30|12423|12420|12421|12419|12429|12423|12421|12419|1004
1623695620000|2021-06-14 18:33:40|12422|12421|12426|12420|12428|12421|12422|12420|0
1623695630000|2021-06-14 18:33:50|12427|12421|12428|12422|12428|12422|12425|12421|3568
1623695640000|2021-06-14 18:34:00|12427|12423|12427|12422|12428|12423|12427|12422|300
1623695650000|2021-06-14 18:34:10||12423||12423||12423||12423|100
1623695660000|2021-06-14 18:34:20|12425||12428||12428||12425||0
1623695680000|2021-06-14 18:34:40|12427||12427||12427||12427||0
1623695690000|2021-06-14 18:34:50|12426|12422|12425|12422|12426|12422|12425|12422|0
1623695700000|2021-06-14 18:35:00|12424|12420|12420|12417|12424|12420|12420|12416|300
1623695710000|2021-06-14 18:35:10|12421|12419|12418|12415|12422|12419|12418|12415|700
1623695730000|2021-06-14 18:35:30|12419|12412|12418|12411|12421|12418|12418|12410|100
1623695760000|2021-06-14 18:36:00|12417||12416||12417||12416||0
1623695770000|2021-06-14 18:36:10|12415|12409|12415|12408|12415|12412|12411|12407|600
1623695780000|2021-06-14 18:36:20||12407||12406||12410||12406|100
1623695790000|2021-06-14 18:36:30|12416|12410|12415|12410|12416|12410|12415|12410|0
1623695800000|2021-06-14 18:36:40|12417|12411|12417|12414|12417|12414|12417|12411|1000
1623695810000|2021-06-14 18:36:50|12415|12413|12415|12410|12415|12413|12415|12410|0
1623695820000|2021-06-14 18:37:00||12409||12409||12410||12409|1000
1623695840000|2021-06-14 18:37:20|12414|12408|12413|12410|12417|12410|12408|12404|2015
1623695850000|2021-06-14 18:37:30|12417|12409|12418|12412|12418|12413|12417|12409|1599
1623695860000|2021-06-14 18:37:40|12419|12413|12423|12418|12427|12424|12419|12413|700
1623695870000|2021-06-14 18:37:50|12422|12422|12420|12414|12422|12422|12419|12413|400
1623695880000|2021-06-14 18:38:00|12419||12419||12419||12419||850
1623695890000|2021-06-14 18:38:10|12418|12413|12420|12416|12420|12416|12417|12413|1000
1623695900000|2021-06-14 18:38:20||12415||12416||12416||12415|230
1623695910000|2021-06-14 18:38:30|12419|12414|12423|12415|12424|12417|12418|12414|200
1623695920000|2021-06-14 18:38:40|12424|12416|12424|12416|12424|12416|12424|12416|0
1623695930000|2021-06-14 18:38:50|12425|12417|12425|12417|12425|12417|12425|12417|100
1623695940000|2021-06-14 18:39:00|12424|12418|12424|12418|12424|12418|12424|12418|0
1623695960000|2021-06-14 18:39:20|12423|12415|12423|12415|12423|12418|12423|12415|200
1623695970000|2021-06-14 18:39:30|12422||12421||12422||12421||200
1623695990000|2021-06-14 18:39:50|||||||||100
1623696000000|2021-06-14 18:40:00|12420||12420||12420||12420||100
1623696010000|2021-06-14 18:40:10|12423|12418|12417|12413|12424|12418|12417|12413|0
1623696020000|2021-06-14 18:40:20|12418||12418||12418||12418||0
1623696030000|2021-06-14 18:40:30||12415||12415||12415||12415|0
1623696040000|2021-06-14 18:40:40|12417|12413|12418|12411|12418|12414|12417|12411|166
1623696050000|2021-06-14 18:40:50|12420|12412|12422|12421|12422|12421|12420|12412|418
1623696060000|2021-06-14 18:41:00|12421|12413|12421|12415|12421|12417|12421|12413|0
1623696070000|2021-06-14 18:41:10|12420||12420||12420||12420||128
1623696080000|2021-06-14 18:41:20|12419|12410|12415|12409|12419|12410|12415|12409|200
1623696090000|2021-06-14 18:41:30||12410||12410||12410||12410|350
1623696100000|2021-06-14 18:41:40|12416|12413|12418|12415|12418|12415|12415|12413|400
1623696120000|2021-06-14 18:42:00|12420|12416|12422|12417|12422|12417|12420|12416|403
1623696130000|2021-06-14 18:42:10|12423|12418|12423|12419|12423|12419|12423|12418|100
1623696140000|2021-06-14 18:42:20|12426|12420|12422|12418|12426|12422|12422|12417|700
1623696150000|2021-06-14 18:42:30|12420|12417|12421|12415|12422|12417|12418|12415|400
1623696160000|2021-06-14 18:42:40|12422|12417|12426|12420|12426|12420|12422|12415|500
1623696170000|2021-06-14 18:42:50||12421||12420||12421||12420|100
1623696180000|2021-06-14 18:43:00|12425|12419|12423|12420|12425|12420|12423|12419|0
1623696190000|2021-06-14 18:43:10|12422|12421|12422|12418|12424|12421|12422|12418|710
1623696200000|2021-06-14 18:43:20|12424|12420|12424|12420|12424|12420|12423|12420|100
1623696210000|2021-06-14 18:43:30|||||||||100
1623696220000|2021-06-14 18:43:40|||||||||100
1623696250000|2021-06-14 18:44:10|12423|12419|12420|12417|12423|12419|12420|12417|327
1623696260000|2021-06-14 18:44:20|12421||12421||12421||12421||300
1623696270000|2021-06-14 18:44:30||12416||12416||12416||12416|0
1623696280000|2021-06-14 18:44:40|12420|12415|12420|12415|12420|12417|12420|12415|0
1623696290000|2021-06-14 18:44:50|12421|12417|12424|12420|12424|12420|12421|12417|587
1623696320000|2021-06-14 18:45:20|12421|12418|12423|12418|12423|12418|12420|12417|2000
1623696330000|2021-06-14 18:45:30|12422|12417|12418|12413|12423|12418|12416|12412|500
1623696340000|2021-06-14 18:45:40|12419|12410|12418|12411|12419|12413|12416|12410|1000
1623696350000|2021-06-14 18:45:50||12412||12410||12413||12409|1000
1623696360000|2021-06-14 18:46:00|12419|12413|12421|12416|12423|12416|12419|12413|700
1623696370000|2021-06-14 18:46:10||12415||12414||12415||12414|0
1623696380000|2021-06-14 18:46:20|12420|12415|12420|12414|12420|12415|12420|12414|0
1623696410000|2021-06-14 18:46:50||12415||12416||12416||12415|358
1623696420000|2021-06-14 18:47:00|12419|12417|12419|12417|12419|12417|12419|12417|0
1623696430000|2021-06-14 18:47:10|12416|12416|12416|12411|12416|12416|12416|12411|800
1623696440000|2021-06-14 18:47:20|12417|12413|12420|12415|12420|12415|12417|12413|323
1623696450000|2021-06-14 18:47:30|12418|12411|12415|12407|12420|12415|12411|12407|1200
1623696460000|2021-06-14 18:47:40|12414||12413||12414||12413||1000
1623696470000|2021-06-14 18:47:50||12403||12403||12403||12403|0
1623696480000|2021-06-14 18:48:00|12412|12406|12412|12406|12412|12406|12412|12406|0
1623696490000|2021-06-14 18:48:10||12405||12405||12405||12405|100
1623696500000|2021-06-14 18:48:20|12410|12403|12412|12407|12412|12407|12409|12403|500
1623696510000|2021-06-14 18:48:30|12415|12408|12415|12410|12415|12411|12415|12408|700
1623696520000|2021-06-14 18:48:40|12414||12414||12414||12414||200
1623696530000|2021-06-14 18:48:50|12415|12411|12417|12413|12417|12414|12415|12411|1500
1623696540000|2021-06-14 18:49:00|12420|12415|12425|12420|12425|12420|12420|12415|3473
1623696550000|2021-06-14 18:49:10|12426|12422|12439|12430|12439|12430|12426|12422|2675
1623696560000|2021-06-14 18:49:20|12436||12442||12442||12436||100
1623696570000|2021-06-14 18:49:30|12439||12438||12439||12438||0
1623696580000|2021-06-14 18:49:40|12437|12431|12438|12431|12438|12431|12437|12431|2200
1623696590000|2021-06-14 18:49:50||12432||12432||12432||12432|0
1623696600000|2021-06-14 18:50:00|12437|12431|12437|12432|12438|12432|12436|12431|1000
1623696610000|2021-06-14 18:50:10|12436|12431|12435|12430|12436|12432|12434|12428|0
1623696620000|2021-06-14 18:50:20|12434|12429|12433|12428|12434|12429|12431|12426|400
1623696630000|2021-06-14 18:50:30|12435|12430|12435|12429|12435|12430|12435|12429|200
1623696640000|2021-06-14 18:50:40|12438||12435||12438||12435||0
1623696650000|2021-06-14 18:50:50|12436||12435||12436||12435||0
1623696660000|2021-06-14 18:51:00|12438|12432|12438|12430|12438|12433|12438|12429|1900
1623696670000|2021-06-14 18:51:10|12435||12435||12435||12435||0
1623696680000|2021-06-14 18:51:20|12438|12432|12435|12430|12438|12432|12435|12430|309
1623696690000|2021-06-14 18:51:30|12437||12437||12437||12437||0
1623696700000|2021-06-14 18:51:40|12435||12435||12435||12434||0
1623696710000|2021-06-14 18:51:50|12436|12431|12438|12431|12438|12431|12436|12431|127
1623696720000|2021-06-14 18:52:00|12439|12432|12439|12432|12439|12432|12439|12432|100
1623696740000|2021-06-14 18:52:20|12438||12438||12438||12438||156
1623696750000|2021-06-14 18:52:30|||||||||2000
1623696760000|2021-06-14 18:52:40|12441|12436|12458|12454|12464|12456|12439|12432|25119
1623696770000|2021-06-14 18:52:50|12462|12456|12463|12454|12473|12460|12462|12453|19340
1623696780000|2021-06-14 18:53:00|12460|12451|12456|12447|12464|12451|12448|12447|5318
1623696790000|2021-06-14 18:53:10|12455|12448|12458|12450|12463|12455|12455|12448|3800
1623696800000|2021-06-14 18:53:20|12456|12448|12460|12455|12461|12455|12455|12448|7000
1623696810000|2021-06-14 18:53:30|12459|12450|12459|12452|12459|12452|12457|12450|1600
1623696820000|2021-06-14 18:53:40|12458|12450|12460|12453|12460|12458|12458|12450|2219
1623696830000|2021-06-14 18:53:50|12461|12456|12478|12472|12478|12472|12461|12455|25691
1623696840000|2021-06-14 18:54:00|12479|12471|12473|12464|12481|12477|12473|12464|36633
1623696850000|2021-06-14 18:54:10|12474|12468|12490|12477|12490|12481|12471|12462|31741
1623696860000|2021-06-14 18:54:20|12487|12476|12493|12486|12495|12486|12480|12475|8187
1623696870000|2021-06-14 18:54:30|12494|12488|12491|12482|12494|12493|12486|12482|15726
1623696880000|2021-06-14 18:54:40|12490||12488||12490||12487||1795
1623696890000|2021-06-14 18:54:50|12487||12488||12488||12487||600
1623696900000|2021-06-14 18:55:00|12484|12483|12487|12482|12487|12483|12483|12481|5900
1623696910000|2021-06-14 18:55:10|12485|12481|12486|12479|12488|12482|12483|12477|9388
1623696920000|2021-06-14 18:55:20|12484|12477|12480|12475|12486|12479|12479|12475|1500
1623696930000|2021-06-14 18:55:30|12479|12474|12479|12470|12480|12474|12474|12469|460
1623696940000|2021-06-14 18:55:40||12471||12472||12472||12471|1000
1623696950000|2021-06-14 18:55:50|12478|12475|12477|12475|12478|12475|12477|12475|381
1623696960000|2021-06-14 18:56:00|12476|12472|12483|12474|12483|12479|12475|12472|4520
1623696970000|2021-06-14 18:56:10|12487|12475|12484|12478|12487|12481|12484|12475|597
1623696980000|2021-06-14 18:56:20|12483|12482|12486|12480|12486|12482|12483|12475|1135
1623696990000|2021-06-14 18:56:30|12487|12484|12485|12480|12487|12484|12485|12480|1053
1623697000000|2021-06-14 18:56:40|12486|12483|12495|12487|12495|12487|12486|12483|4152
1623697010000|2021-06-14 18:56:50|12494|12489|12495|12485|12495|12489|12488|12483|777
1623697020000|2021-06-14 18:57:00|12493|12486|12493|12487|12493|12488|12489|12485|300
1623697030000|2021-06-14 18:57:10|12495|12486|12498|12492|12506|12500|12495|12486|6779
1623697040000|2021-06-14 18:57:20|12497|12489|12497|12490|12497|12492|12491|12489|1300
1623697050000|2021-06-14 18:57:30|12496||12496||12496||12496||4701
1623697060000|2021-06-14 18:57:40|12494|12489|12492|12483|12494|12491|12490|12483|1800
1623697070000|2021-06-14 18:57:50|12491|12485|12491|12485|12492|12485|12490|12483|800
1623697080000|2021-06-14 18:58:00|12490|12483|12490|12484|12490|12485|12490|12483|3600
1623697090000|2021-06-14 18:58:10|12492|12485|12499|12493|12500|12496|12492|12484|5164
1623697100000|2021-06-14 18:58:20|12498|12491|12495|12490|12498|12491|12491|12487|1250
1623697110000|2021-06-14 18:58:30|12494|12487|12499|12491|12499|12495|12494|12487|2060
1623697120000|2021-06-14 18:58:40|12497|12490|12496|12491|12497|12491|12496|12489|869
1623697130000|2021-06-14 18:58:50|12495|12496|12497|12491|12497|12496|12495|12491|675
1623697140000|2021-06-14 18:59:00|12496|12495|12496|12491|12496|12495|12496|12491|1850
1623697150000|2021-06-14 18:59:10|12497|12493|12499|12495|12500|12496|12496|12490|5528
1623697160000|2021-06-14 18:59:20|12500|12497|12505|12498|12506|12500|12500|12495|5012
1623697170000|2021-06-14 18:59:30|12504|12499|12503|12498|12504|12499|12501|12498|841
1623697180000|2021-06-14 18:59:40|12502|12499|12507|12501|12508|12502|12502|12498|3727
1623697190000|2021-06-14 18:59:50|12506|12504|12520|12510|12520|12510|12506|12504|2886
1623697200000|2021-06-14 19:00:00|12519|12508|12512|12505|12519|12510|12506|12503|2098
1623697210000|2021-06-14 19:00:10|12511|12503|12510|12503|12513|12503|12510|12503|500
1623697220000|2021-06-14 19:00:20|12509|12502|12504|12498|12509|12502|12503|12498|1951
1623697230000|2021-06-14 19:00:30||12500||12500||12500||12500|300
1623697240000|2021-06-14 19:00:40|12501|12498|12503|12498|12504|12499|12501|12498|3200
1623697250000|2021-06-14 19:00:50|12504|12500|12510|12504|12510|12504|12504|12500|2029
1623697260000|2021-06-14 19:01:00|12513|12505|12518|12513|12518|12514|12511|12505|2449
1623697270000|2021-06-14 19:01:10|12516|12511|12518|12511|12518|12511|12516|12511|1300
1623697280000|2021-06-14 19:01:20|12517|12513|12523|12517|12525|12519|12517|12513|4010
1623697290000|2021-06-14 19:01:30|12521|12515|12521|12515|12521|12515|12521|12515|1200
1623697300000|2021-06-14 19:01:40|12522|12516|12522|12516|12523|12520|12522|12515|5870
1623697310000|2021-06-14 19:01:50|12521|12515|12522|12515|12523|12520|12517|12512|1100
1623697320000|2021-06-14 19:02:00|12521|12514|12521|12515|12521|12515|12519|12514|0
1623697330000|2021-06-14 19:02:10|12523|12516|12523|12515|12523|12518|12516|12511|900
1623697340000|2021-06-14 19:02:20|12522|12518|12523|12521|12523|12521|12521|12513|1250
1623697350000|2021-06-14 19:02:30|12522|12520|12521|12513|12522|12520|12520|12513|2500
1623697360000|2021-06-14 19:02:40|12522|12517|12527|12521|12529|12525|12521|12517|5331
1623697370000|2021-06-14 19:02:50||12522||12523||12526||12521|1600
1623697380000|2021-06-14 19:03:00|12526|12521|12530|12525|12532|12528|12525|12521|3207
1623697390000|2021-06-14 19:03:10|12532|12530|12533|12526|12537|12530|12530|12526|300
1623697400000|2021-06-14 19:03:20|12532||12534||12534||12532||900
1623697410000|2021-06-14 19:03:30||12527||12527||12527||12526|350
1623697420000|2021-06-14 19:03:40||12530||12528||12530||12527|400
1623697430000|2021-06-14 19:03:50|12530|12527|12534|12527|12534|12528|12530|12527|1678
1623697440000|2021-06-14 19:04:00|12533|12528|12540|12536|12540|12536|12532|12528|5175
1623697450000|2021-06-14 19:04:10|12543|12537|12545|12540|12546|12540|12543|12536|3456
1623697460000|2021-06-14 19:04:20|12546||12544||12546||12544||300
1623697470000|2021-06-14 19:04:30|12545|12541|12550|12541|12550|12541|12545|12541|1005
1623697480000|2021-06-14 19:04:40|12549|12544|12550|12543|12550|12544|12547|12541|1200
1623697490000|2021-06-14 19:04:50|12554|12544|12545|12540|12558|12547|12545|12540|1520
1623697500000|2021-06-14 19:05:00|||||||||450
1623697510000|2021-06-14 19:05:10|12544|12537|12545|12538|12545|12539|12541|12535|2807
1623697520000|2021-06-14 19:05:20|12544|12539|12540|12536|12545|12539|12540|12536|1543
1623697530000|2021-06-14 19:05:30|12539|12534|12537|12530|12541|12534|12537|12530|719
1623697540000|2021-06-14 19:05:40|12538||12537||12538||12537||2350
1623697550000|2021-06-14 19:05:50|12536|12531|12537|12530|12537|12531|12536|12530|850
1623697560000|2021-06-14 19:06:00|12536|12528|12529|12522|12536|12528|12528|12521|1103
1623697570000|2021-06-14 19:06:10|12528||12527||12528||12527||100
1623697580000|2021-06-14 19:06:20|||||||||100
1623697590000|2021-06-14 19:06:30|12526|12523|12530|12523|12530|12525|12526|12523|659
1623697600000|2021-06-14 19:06:40||12525||12525||12525||12525|500
1623697610000|2021-06-14 19:06:50|||||||||600
1623697620000|2021-06-14 19:07:00|12529|12523|12519|12514|12529|12523|12519|12514|1500
1623697630000|2021-06-14 19:07:10|12521|12518|12522|12516|12523|12518|12521|12516|1700
1623697640000|2021-06-14 19:07:20|12520|12514|12513|12509|12520|12514|12513|12509|2600
1623697650000|2021-06-14 19:07:30|12516|12510|12518|12510|12519|12516|12516|12510|800
1623697660000|2021-06-14 19:07:40|12517|12511|12517|12510|12517|12511|12517|12510|200
1623697670000|2021-06-14 19:07:50||12511||12510||12511||12510|100
1623697680000|2021-06-14 19:08:00||12511||12511||12512||12511|400
1623697690000|2021-06-14 19:08:10||12512||12511||12515||12511|270
1623697700000|2021-06-14 19:08:20|12518|12515|12519|12515|12519|12515|12518|12515|500
1623697710000|2021-06-14 19:08:30|||||||||699
1623697720000|2021-06-14 19:08:40|12521|12516|12526|12516|12526|12521|12519|12515|1064
1623697730000|2021-06-14 19:08:50|12522|12515|12519|12512|12522|12515|12518|12512|700
1623697740000|2021-06-14 19:09:00|12518|12513|12519|12512|12519|12513|12518|12512|200
1623697750000|2021-06-14 19:09:10|12518||12519||12519||12518||100
1623697760000|2021-06-14 19:09:20|12518|12511|12515|12511|12518|12511|12515|12511|2100
1623697770000|2021-06-14 19:09:30|12514|12507|12515|12508|12515|12511|12511|12505|1553
1623697780000|2021-06-14 19:09:40||12512||12508||12512||12508|2191
1623697790000|2021-06-14 19:09:50||12510||12510||12511||12510|600
1623697800000|2021-06-14 19:10:00|12514|12511|12512|12503|12514|12511|12512|12503|1400
1623697810000|2021-06-14 19:10:10|12510|12504|12509|12505|12512|12505|12509|12503|800
1623697820000|2021-06-14 19:10:20||12501||12501||12504||12501|0
1623697830000|2021-06-14 19:10:30||12502||12502||12502||12502|450
1623697840000|2021-06-14 19:10:40|12508|12503|12506|12502|12508|12503|12506|12502|900
1623697850000|2021-06-14 19:10:50|12505|12500|12502|12497|12505|12500|12499|12495|6220
1623697860000|2021-06-14 19:11:00|12501|12495|12496|12492|12501|12497|12495|12491|1609
1623697870000|2021-06-14 19:11:10|12497|12493|12500|12495|12501|12498|12497|12493|2016
1623697880000|2021-06-14 19:11:20|12499|12496|12498|12495|12499|12497|12498|12495|1134
1623697890000|2021-06-14 19:11:30|12497|12492|12496|12492|12497|12492|12496|12492|500
1623697900000|2021-06-14 19:11:40|12497|12494|12506|12500|12506|12500|12497|12494|984
1623697910000|2021-06-14 19:11:50|12505|12494|12504|12494|12506|12502|12504|12494|1516
1623697920000|2021-06-14 19:12:00|12503|12495|12502|12495|12503|12495|12502|12494|650
1623697930000|2021-06-14 19:12:10|12501|12494|12500|12494|12501|12494|12500|12494|0
1623697940000|2021-06-14 19:12:20|12499|12495|12500|12496|12500|12497|12499|12495|652
1623697950000|2021-06-14 19:12:30|12504|12497|12504|12498|12504|12498|12504|12497|499
1623697960000|2021-06-14 19:12:40|12509|12502|12510|12503|12510|12504|12509|12502|700
1623697970000|2021-06-14 19:12:50|12509||12509||12509||12509||200
1623697980000|2021-06-14 19:13:00|12507|12499|12509|12503|12509|12503|12507|12498|0
1623697990000|2021-06-14 19:13:10|12510|12504|12509|12503|12510|12504|12509|12503|300
1623698000000|2021-06-14 19:13:20|12511|12504|12511|12503|12511|12504|12511|12503|400
1623698010000|2021-06-14 19:13:30|12509|12507|12511|12504|12511|12507|12509|12503|1562
1623698020000|2021-06-14 19:13:40|12510|12508|12508|12504|12510|12508|12508|12504|100
1623698030000|2021-06-14 19:13:50|||||||||1197
1623698040000|2021-06-14 19:14:00|12507|12501|12503|12498|12507|12501|12503|12498|0
1623698050000|2021-06-14 19:14:10|12505|12500|12507|12501|12507|12501|12503|12500|1000
1623698060000|2021-06-14 19:14:20||12500||12500||12502||12500|400
1623698070000|2021-06-14 19:14:30|12506||12507||12507||12506||750
1623698080000|2021-06-14 19:14:40||12501||12501||12501||12501|0
1623698090000|2021-06-14 19:14:50|||||||||200
1623698100000|2021-06-14 19:15:00|12506|12502|12507|12502|12507|12502|12506|12502|700
1623698110000|2021-06-14 19:15:10|||||||||100
1623698120000|2021-06-14 19:15:20|12503|12500|12500|12495|12506|12500|12500|12495|1550
1623698130000|2021-06-14 19:15:30|12499|12494|12498|12492|12499|12494|12498|12491|200
1623698140000|2021-06-14 19:15:40|||||||||450
1623698150000|2021-06-14 19:15:50|12497|12493|12496|12492|12497|12494|12496|12492|1100
1623698160000|2021-06-14 19:16:00|12494|12491|12489|12484|12494|12491|12487|12481|23907
1623698170000|2021-06-14 19:16:10|12490|12485|12489|12485|12490|12486|12489|12485|1742
1623698180000|2021-06-14 19:16:20|12490|12487|12490|12487|12490|12487|12490|12487|1235
1623698190000|2021-06-14 19:16:30|12491|12489|12491|12486|12492|12490|12491|12486|1807
1623698200000|2021-06-14 19:16:40|12490|12484|12490|12485|12490|12485|12490|12484|200
1623698210000|2021-06-14 19:16:50|||||||||100
1623698220000|2021-06-14 19:17:00||12486||12486||12486||12486|600
1623698230000|2021-06-14 19:17:10|12491|12487|12493|12488|12494|12489|12491|12487|1999
1623698240000|2021-06-14 19:17:20|12492||12492||12492||12492||200
1623698250000|2021-06-14 19:17:30|12491|12485|12491|12485|12491|12487|12488|12485|468
1623698260000|2021-06-14 19:17:40||12487||12486||12487||12485|500
1623698270000|2021-06-14 19:17:50|12489|12484|12487|12484|12489|12485|12486|12484|1089
1623698280000|2021-06-14 19:18:00|12485|12482|12489|12486|12489|12486|12483|12478|11208
1623698290000|2021-06-14 19:18:10|12488|12485|12487|12484|12488|12487|12487|12484|550
1623698300000|2021-06-14 19:18:20|12486|12483|12480|12475|12486|12483|12480|12475|552
1623698310000|2021-06-14 19:18:30|12479|12476|12479|12476|12479|12476|12478|12476|100
1623698320000|2021-06-14 19:18:40|12478|12475|12474|12470|12478|12475|12473|12469|1629
1623698330000|2021-06-14 19:18:50|12473|12467|12471|12465|12473|12469|12470|12465|100
1623698340000|2021-06-14 19:19:00||12467||12467||12467||12467|0
1623698350000|2021-06-14 19:19:10|12470|12468|12490|12484|12491|12490|12470|12465|26155
1623698360000|2021-06-14 19:19:20|12489|12483|12489|12484|12489|12484|12488|12483|800
1623698370000|2021-06-14 19:19:30||12485||12485||12486||12485|260
1623698380000|2021-06-14 19:19:40|12488||12489||12489||12488||200
1623698400000|2021-06-14 19:20:00|||||||||300
1623698410000|2021-06-14 19:20:10|12487|12484|12484|12480|12487|12484|12484|12479|1816
1623698420000|2021-06-14 19:20:20|12483||12484||12484||12483||620
1623698430000|2021-06-14 19:20:30|12483|12481|12484|12481|12486|12484|12483|12480|1700
1623698440000|2021-06-14 19:20:40|||||||||600
1623698450000|2021-06-14 19:20:50|12486|12482|12490|12485|12490|12486|12486|12482|300
1623698460000|2021-06-14 19:21:00|12488|12486|12486|12481|12488|12487|12485|12481|380
1623698470000|2021-06-14 19:21:10|12485||12486||12486||12485||300
1623698480000|2021-06-14 19:21:20||12483||12483||12483||12482|300
1623698490000|2021-06-14 19:21:30|||||||||200
1623698500000|2021-06-14 19:21:40|12490|12482|12489|12484|12490|12486|12489|12482|600
1623698510000|2021-06-14 19:21:50|12490||12488||12490||12488||350
1623698520000|2021-06-14 19:22:00|12489|12486|12489|12486|12489|12486|12489|12486|0
1623698530000|2021-06-14 19:22:10|12488|12485|12484|12481|12488|12485|12484|12480|100
1623698540000|2021-06-14 19:22:20||12480||12480||12482||12480|493
1623698550000|2021-06-14 19:22:30||12481||12481||12481||12481|100
1623698560000|2021-06-14 19:22:40|12483|12480|12480|12476|12483|12480|12480|12476|729
1623698580000|2021-06-14 19:23:00|12479|12473|12476|12473|12479|12473|12476|12472|751
1623698590000|2021-06-14 19:23:10|12475|12475|12475|12472|12476|12475|12475|12472|900
1623698600000|2021-06-14 19:23:20|12474||12474||12475||12474||400
1623698610000|2021-06-14 19:23:30|12473|12471|12473|12471|12474|12471|12473|12471|623
1623698620000|2021-06-14 19:23:40|12474|12472|12480|12478|12480|12478|12474|12472|1907
1623698630000|2021-06-14 19:23:50|12481|12479|12484|12481|12484|12482|12481|12479|800
1623698640000|2021-06-14 19:24:00|12487|12480|12489|12485|12489|12485|12487|12480|900
1623698650000|2021-06-14 19:24:10|12490|12486|12494|12490|12494|12490|12490|12486|1100
1623698660000|2021-06-14 19:24:20|12493|12491|12494|12490|12494|12491|12492|12490|1380
1623698670000|2021-06-14 19:24:30|12495|12491|12499|12493|12499|12494|12495|12491|612
1623698680000|2021-06-14 19:24:40|12498||12498||12498||12496||250
1623698690000|2021-06-14 19:24:50|12497|12495|12497|12493|12497|12495|12497|12493|500
1623698700000|2021-06-14 19:25:00|||||||||100
1623698710000|2021-06-14 19:25:10|12496|12492|12495|12489|12499|12492|12492|12488|2769
1623698720000|2021-06-14 19:25:20|12493|12485|12490|12485|12493|12485|12490|12485|200
1623698730000|2021-06-14 19:25:30|12489||12489||12489||12489||400
1623698740000|2021-06-14 19:25:40|12488|12486|12489|12486|12489|12486|12488|12486|748
1623698750000|2021-06-14 19:25:50|12490|12485|12495|12489|12495|12489|12490|12485|756
1623698760000|2021-06-14 19:26:00||12485||12490||12490||12485|400
1623698770000|2021-06-14 19:26:10||12486||12490||12490||12486|100
1623698780000|2021-06-14 19:26:20|12497|12486|12497|12492|12498|12493|12494|12486|1100
1623698790000|2021-06-14 19:26:30|12500|12491|12500|12495|12500|12496|12500|12491|500
1623698800000|2021-06-14 19:26:40|12499|12491|12496|12491|12499|12494|12494|12491|300
1623698810000|2021-06-14 19:26:50|12495|12489|12493|12487|12495|12490|12493|12487|400
1623698820000|2021-06-14 19:27:00|12492|12489|12493|12487|12493|12489|12492|12487|300
1623698830000|2021-06-14 19:27:10|12492|12486|12491|12486|12492|12486|12490|12486|925
1623698840000|2021-06-14 19:27:20|12492|12485|12485|12485|12492|12486|12485|12485|500
1623698850000|2021-06-14 19:27:30|12486|12480|12485|12481|12486|12484|12484|12480|700
1623698860000|2021-06-14 19:27:40|12484|12480|12484|12480|12484|12480|12484|12480|200
1623698870000|2021-06-14 19:27:50||12481||12480||12481||12480|0
1623698880000|2021-06-14 19:28:00|12485|12481|12484|12480|12485|12481|12484|12480|200
1623698890000|2021-06-14 19:28:10|12483|12479|12480|12475|12483|12479|12480|12475|1243
1623698900000|2021-06-14 19:28:20|12481|12476|12483|12478|12483|12480|12481|12476|585
1623698910000|2021-06-14 19:28:30|12482|12480|12480|12476|12482|12480|12480|12476|700
1623698920000|2021-06-14 19:28:40|12479|12475|12479|12475|12479|12475|12479|12475|0
1623698930000|2021-06-14 19:28:50|12478||12478||12478||12478||0
1623698940000|2021-06-14 19:29:00|12479|12476|12479|12475|12479|12476|12479|12475|1400
1623698950000|2021-06-14 19:29:10|12477|12474|12478|12474|12479|12474|12477|12474|400
1623698960000|2021-06-14 19:29:20|12476|12472|12477|12474|12477|12476|12475|12472|1415
1623698970000|2021-06-14 19:29:30|12476|12472|12475|12472|12476|12474|12472|12471|1000
1623698980000|2021-06-14 19:29:40|12474|12471|12477|12473|12477|12474|12474|12471|519
1623698990000|2021-06-14 19:29:50||12474||12473||12474||12473|300
1623699000000|2021-06-14 19:30:00|12478|12475|12480|12475|12480|12478|12478|12475|1300
1623699010000|2021-06-14 19:30:10|12479|12476|12479|12475|12479|12478|12479|12475|738
1623699020000|2021-06-14 19:30:20|12478|12477|12479|12477|12479|12477|12477|12475|664
1623699030000|2021-06-14 19:30:30|12480|12475|12480|12477|12480|12478|12480|12475|100
1623699040000|2021-06-14 19:30:40|12479|12476|12480|12475|12480|12476|12479|12475|300
1623699050000|2021-06-14 19:30:50|12481|12476|12482|12476|12482|12479|12481|12476|1000
1623699060000|2021-06-14 19:31:00|12481|12477|12482|12477|12482|12478|12481|12477|300
1623699070000|2021-06-14 19:31:10|12485|12478|12485|12481|12485|12482|12485|12478|400
1623699080000|2021-06-14 19:31:20|12484|12479|12485|12482|12485|12484|12484|12477|430
1623699090000|2021-06-14 19:31:30|12489|12484|12487|12483|12489|12484|12486|12482|300
1623699100000|2021-06-14 19:31:40|12486|12482|12485|12481|12489|12486|12485|12481|1400
1623699110000|2021-06-14 19:31:50|12484|12480|12485|12480|12485|12480|12483|12478|655
1623699120000|2021-06-14 19:32:00|12482|12477|12477|12475|12482|12477|12477|12475|987
1623699130000|2021-06-14 19:32:10|12476|12473|12475|12473|12476|12473|12475|12473|162
1623699140000|2021-06-14 19:32:20|12474|12471|12470|12466|12474|12471|12470|12466|2542
1623699150000|2021-06-14 19:32:30||12467||12466||12468||12466|122
1623699160000|2021-06-14 19:32:40|||||||||1300
1623699170000|2021-06-14 19:32:50|12469|12467|12465|12460|12469|12467|12465|12460|800
1623699180000|2021-06-14 19:33:00|12464||12465||12465||12464||100
1623699190000|2021-06-14 19:33:10|12464|12456|12462|12456|12464|12456|12462|12456|691
1623699200000|2021-06-14 19:33:20|12459|12457|12457|12455|12459|12457|12455|12453|4356
1623699210000|2021-06-14 19:33:30|12456|12454|12454|12452|12456|12455|12454|12452|503
1623699220000|2021-06-14 19:33:40|12457|12453|12457|12453|12457|12455|12457|12452|900
1623699230000|2021-06-14 19:33:50||12454||12453||12454||12453|1300
1623699240000|2021-06-14 19:34:00|12458|12454|12459|12456|12462|12456|12456|12454|1100
1623699250000|2021-06-14 19:34:10||12455||12456||12456||12455|300
1623699260000|2021-06-14 19:34:20|12458||12459||12459||12458||400
1623699280000|2021-06-14 19:34:40|12458|12454|12456|12454|12458|12455|12455|12454|2500
1623699290000|2021-06-14 19:34:50|12455|12451|12454|12453|12455|12453|12452|12451|760
1623699300000|2021-06-14 19:35:00|12456|12452|12456|12452|12456|12454|12456|12452|1200
1623699310000|2021-06-14 19:35:10|12460|12453|12460|12456|12462|12456|12460|12453|1205
1623699320000|2021-06-14 19:35:20|12459||12459||12459||12459||1000
1623699330000|2021-06-14 19:35:30|12460|12457|12463|12458|12463|12459|12459|12457|707
1623699340000|2021-06-14 19:35:40||12457||12455||12458||12455|300
1623699350000|2021-06-14 19:35:50|12464|12459|12463|12458|12464|12459|12463|12458|0
1623699360000|2021-06-14 19:36:00|12464|12457|12465|12461|12467|12461|12464|12457|800
1623699380000|2021-06-14 19:36:20|12467|12462|12465|12461|12467|12464|12465|12461|1098
1623699390000|2021-06-14 19:36:30|12464||12463||12464||12463||0
1623699400000|2021-06-14 19:36:40|12462|12460|12462|12457|12462|12460|12462|12457|5505
1623699410000|2021-06-14 19:36:50|12461|12458|12459|12458|12461|12459|12459|12457|2600
1623699420000|2021-06-14 19:37:00|12460|12456|12464|12461|12464|12461|12460|12456|2148
1623699430000|2021-06-14 19:37:10|12462|12459|12461|12455|12462|12459|12461|12455|440
1623699440000|2021-06-14 19:37:20|12462|12456|12461|12456|12462|12459|12461|12456|0
1623699450000|2021-06-14 19:37:30|12462|12457|12462|12457|12462|12457|12462|12457|2450
1623699460000|2021-06-14 19:37:40|12464|12460|12464|12460|12464|12460|12464|12460|0
1623699470000|2021-06-14 19:37:50|12463|12461|12463|12460|12463|12461|12461|12460|1314
1623699480000|2021-06-14 19:38:00|||||||||200
1623699490000|2021-06-14 19:38:10|12464|12461|12465|12462|12465|12463|12464|12461|814
1623699500000|2021-06-14 19:38:20|12464|12463|12465|12463|12465|12464|12464|12462|200
1623699510000|2021-06-14 19:38:30|||||||||200
1623699520000|2021-06-14 19:38:40|12466|12464|12469|12465|12469|12466|12466|12464|1269
1623699530000|2021-06-14 19:38:50|12470|12466|12470|12466|12470|12466|12470|12466|100
1623699540000|2021-06-14 19:39:00|12474|12467|12471|12468|12474|12468|12470|12467|400
1623699550000|2021-06-14 19:39:10|12472|12469|12472|12468|12472|12469|12472|12468|300
1623699560000|2021-06-14 19:39:20|12473|12469|12473|12470|12473|12470|12471|12469|200
1623699570000|2021-06-14 19:39:30|12472|12469|12471|12466|12473|12470|12469|12465|1300
1623699580000|2021-06-14 19:39:40|12472|12467|12472|12470|12473|12470|12472|12467|400
1623699590000|2021-06-14 19:39:50||12471||12470||12471||12469|1522
1623699600000|2021-06-14 19:40:00|12471|12471|12471|12466|12472|12471|12469|12466|1100
1623699610000|2021-06-14 19:40:10|12470|12467|12468|12464|12470|12467|12467|12464|1214
1623699620000|2021-06-14 19:40:20||12465||12465||12465||12464|1575
1623699630000|2021-06-14 19:40:30|12469|12464|12471|12467|12471|12468|12469|12464|2000
1623699640000|2021-06-14 19:40:40|12472|12468|12471|12468|12472|12471|12471|12468|414
1623699650000|2021-06-14 19:40:50|||||||||2600
1623699660000|2021-06-14 19:41:00|12469|12469|12472|12470|12473|12472|12469|12468|1680
1623699670000|2021-06-14 19:41:10|12473|12469|12472|12468|12474|12472|12470|12468|1100
1623699680000|2021-06-14 19:41:20|12471|12469|12472|12468|12472|12469|12470|12468|2320
1623699690000|2021-06-14 19:41:30|12471|12465|12468|12465|12471|12466|12468|12465|1011
1623699700000|2021-06-14 19:41:40|12469|12466|12470|12467|12471|12470|12469|12466|1950
1623699710000|2021-06-14 19:41:50|12469|12468|12469|12466|12469|12468|12466|12465|1100
1623699720000|2021-06-14 19:42:00|||||||||410
1623699730000|2021-06-14 19:42:10|12468|12465|12468|12465|12468|12465|12467|12465|300
1623699740000|2021-06-14 19:42:20||12466||12466||12466||12465|1221
1623699750000|2021-06-14 19:42:30|12469|12465|12465|12462|12469|12465|12465|12462|300
1623699760000|2021-06-14 19:42:40|||||||||1400
1623699770000|2021-06-14 19:42:50|||||||||522
1623699780000|2021-06-14 19:43:00|12464|12461|12464|12461|12464|12463|12462|12461|1396
1623699790000|2021-06-14 19:43:10|12463||12463||12463||12463||600
1623699800000|2021-06-14 19:43:20|||||||||500
1623699810000|2021-06-14 19:43:30|12462|12460|12464|12461|12464|12462|12462|12460|1483
1623699820000|2021-06-14 19:43:40|12462|12460|12459|12457|12462|12460|12459|12456|3379
1623699830000|2021-06-14 19:43:50|12458|12458|12457|12455|12458|12458|12457|12455|1100
1623699840000|2021-06-14 19:44:00|12456|12454|12456|12453|12456|12454|12455|12452|3315
1623699850000|2021-06-14 19:44:10|12457|12454|12461|12458|12461|12458|12457|12454|2100
1623699860000|2021-06-14 19:44:20|12463|12459|12465|12463|12465|12463|12463|12459|2100
1623699870000|2021-06-14 19:44:30|12462|12462|12461|12456|12462|12463|12461|12456|2446
1623699880000|2021-06-14 19:44:40|12462|12458|12463|12460|12463|12460|12462|12456|2699
1623699890000|2021-06-14 19:44:50|12461||12463||12463||12461||1000
1623699900000|2021-06-14 19:45:00|12464|12461|12466|12463|12466|12465|12464|12460|640
1623699910000|2021-06-14 19:45:10|12468|12462|12468|12466|12468|12466|12468|12462|300
1623699920000|2021-06-14 19:45:20|12469|12465|12474|12467|12474|12467|12469|12465|1273
1623699930000|2021-06-14 19:45:30|12473||12474||12474||12471||100
1623699940000|2021-06-14 19:45:40|12472|12468|12470|12467|12472|12469|12469|12467|500
1623699950000|2021-06-14 19:45:50|12469|12465|12468|12465|12469|12465|12468|12465|218
1623699960000|2021-06-14 19:46:00|12471|12466|12471|12466|12472|12468|12470|12466|400
1623699970000|2021-06-14 19:46:10|12470|12467|12470|12467|12470|12468|12470|12467|500
1623699980000|2021-06-14 19:46:20|12471|12469|12470|12468|12471|12469|12470|12466|2143
1623699990000|2021-06-14 19:46:30|12469|12467|12469|12466|12470|12467|12468|12466|1300
1623700000000|2021-06-14 19:46:40|12470|12467|12471|12469|12471|12469|12469|12467|1500
1623700010000|2021-06-14 19:46:50|12472|12470|12478|12475|12478|12475|12471|12470|1932
1623700020000|2021-06-14 19:47:00|12479|12476|12481|12478|12481|12478|12477|12475|1360
1623700030000|2021-06-14 19:47:10|12480|12477|12476|12472|12481|12477|12475|12471|1874
1623700040000|2021-06-14 19:47:20|12475|12471|12475|12472|12476|12472|12475|12471|800
1623700050000|2021-06-14 19:47:30|12476|12473|12474|12472|12476|12474|12473|12471|929
1623700060000|2021-06-14 19:47:40|12476|12473|12476|12473|12476|12473|12476|12473|400
1623700070000|2021-06-14 19:47:50|12477|12474|12478|12475|12478|12475|12477|12474|1500
1623700080000|2021-06-14 19:48:00|12477|12476|12481|12476|12481|12478|12477|12475|9449
1623700090000|2021-06-14 19:48:10|12480|12477|12481|12478|12481|12479|12480|12477|600
1623700100000|2021-06-14 19:48:20|12478|12477|12480|12477|12481|12478|12478|12477|2788
1623700110000|2021-06-14 19:48:30|12481|12478|12482|12478|12482|12478|12481|12477|100
1623700120000|2021-06-14 19:48:40|12483|12479|12484|12481|12484|12481|12483|12478|545
1623700130000|2021-06-14 19:48:50|12485|12482|12490|12487|12490|12487|12485|12482|731
1623700140000|2021-06-14 19:49:00|12491|12488|12496|12489|12496|12489|12490|12487|1200
1623700150000|2021-06-14 19:49:10|||||||||302
1623700160000|2021-06-14 19:49:20|12494|12492|12494|12491|12494|12492|12494|12489|200
1623700170000|2021-06-14 19:49:30|12493|12489|12499|12493|12500|12495|12493|12489|1184
1623700180000|2021-06-14 19:49:40|12500||12497||12500||12497||500
1623700190000|2021-06-14 19:49:50|12498|12491|12489|12482|12498|12493|12489|12482|2882
1623700200000|2021-06-14 19:50:00|12488|12484|12489|12485|12490|12485|12483|12480|2557
1623700210000|2021-06-14 19:50:10|||||||||100
1623700220000|2021-06-14 19:50:20|12487|12484|12483|12480|12487|12484|12482|12480|3694
1623700230000|2021-06-14 19:50:30|12482|12479|12482|12478|12482|12479|12481|12477|400
1623700240000|2021-06-14 19:50:40|12483|12477|12484|12481|12484|12481|12483|12477|900
1623700250000|2021-06-14 19:50:50|12485|12482|12491|12486|12491|12486|12485|12482|1900
1623700260000|2021-06-14 19:51:00|12490|12487|12486|12481|12491|12487|12486|12481|2523
1623700270000|2021-06-14 19:51:10|12485|12480|12485|12480|12485|12480|12485|12480|200
1623700280000|2021-06-14 19:51:20|12484|12479|12481|12475|12484|12479|12478|12475|4804
1623700290000|2021-06-14 19:51:30|12483|12477|12486|12481|12487|12481|12483|12477|700
1623700300000|2021-06-14 19:51:40|||||||||268
1623700310000|2021-06-14 19:51:50|12485|12482|12488|12484|12488|12485|12485|12482|1824
1623700320000|2021-06-14 19:52:00|12489|12485|12489|12485|12489|12486|12489|12484|252
1623700330000|2021-06-14 19:52:10|12490|12486|12489|12486|12490|12486|12486|12485|2181
1623700340000|2021-06-14 19:52:20|12488|12485|12485|12482|12489|12485|12484|12481|3046
1623700350000|2021-06-14 19:52:30|12484|12481|12488|12484|12488|12486|12483|12479|1700
1623700360000|2021-06-14 19:52:40|12490|12486|12489|12486|12490|12486|12489|12486|4600
1623700370000|2021-06-14 19:52:50|12488|12485|12484|12480|12488|12485|12483|12478|1465
1623700380000|2021-06-14 19:53:00|12485|12481|12487|12480|12487|12484|12484|12479|1050
1623700390000|2021-06-14 19:53:10|12486|12483|12489|12485|12490|12486|12486|12480|3999
1623700400000|2021-06-14 19:53:20|12490|12486|12493|12488|12493|12489|12490|12486|400
1623700410000|2021-06-14 19:53:30|12495|12489|12493|12490|12495|12490|12493|12489|290
1623700420000|2021-06-14 19:53:40|12495|12492|12497|12493|12497|12493|12495|12492|693
1623700430000|2021-06-14 19:53:50|||||||||600
1623700440000|2021-06-14 19:54:00|12498|12494|12496|12493|12498|12495|12495|12492|3400
1623700450000|2021-06-14 19:54:10||12492||12492||12492||12492|3800
1623700460000|2021-06-14 19:54:20|12494|12493|12495|12491|12498|12494|12492|12491|3126
1623700470000|2021-06-14 19:54:30|12493||12493||12493||12493||1747
1623700480000|2021-06-14 19:54:40|12494|12492|12492|12490|12494|12493|12492|12490|978
1623700490000|2021-06-14 19:54:50|12495|12492|12493|12492|12495|12493|12493|12490|1223
1623700500000|2021-06-14 19:55:00|12495|12494|12500|12497|12503|12498|12495|12494|3078
1623700510000|2021-06-14 19:55:10|12499|12496|12499|12494|12499|12496|12495|12493|2850
1623700520000|2021-06-14 19:55:20|12498|12496|12496|12493|12499|12496|12496|12492|1806
1623700530000|2021-06-14 19:55:30|12495|12495|12490|12488|12496|12495|12490|12488|2863
1623700540000|2021-06-14 19:55:40|12491|12487|12490|12487|12491|12488|12489|12487|800
1623700550000|2021-06-14 19:55:50|12489|12486|12486|12484|12490|12486|12486|12484|1014
1623700560000|2021-06-14 19:56:00|12485|12482|12491|12487|12491|12488|12484|12481|1721
1623700570000|2021-06-14 19:56:10|12494|12488|12494|12492|12495|12492|12494|12487|3201
1623700580000|2021-06-14 19:56:20|12492|12491|12492|12489|12492|12491|12490|12488|2492
1623700590000|2021-06-14 19:56:30|12495|12490|12490|12489|12495|12492|12490|12488|2727
1623700600000|2021-06-14 19:56:40|12489|12488|12493|12490|12493|12490|12489|12488|1466
1623700610000|2021-06-14 19:56:50|12491|12491|12490|12488|12493|12491|12490|12488|1417
1623700620000|2021-06-14 19:57:00|12489|12486|12488|12486|12490|12487|12486|12485|5440
1623700630000|2021-06-14 19:57:10|12486|12485|12488|12486|12488|12486|12484|12483|2193
1623700640000|2021-06-14 19:57:20|12490|12487|12494|12489|12494|12489|12489|12487|1300
1623700650000|2021-06-14 19:57:30|12493|12490|12487|12483|12493|12490|12486|12483|1634
1623700660000|2021-06-14 19:57:40|12486|12485|12486|12484|12486|12485|12486|12483|2300
1623700670000|2021-06-14 19:57:50|12485|12483|12483|12481|12485|12484|12482|12481|1758
1623700680000|2021-06-14 19:58:00|12484|12482|12484|12481|12487|12483|12483|12481|8172
1623700690000|2021-06-14 19:58:10|12483|12482|12484|12482|12485|12482|12482|12481|2853
1623700700000|2021-06-14 19:58:20|12486|12483|12483|12481|12486|12483|12483|12481|1500
1623700710000|2021-06-14 19:58:30|12482|12482|12481|12480|12482|12482|12481|12480|898
1623700720000|2021-06-14 19:58:40|12480|12479|12479|12477|12480|12479|12479|12476|2880
1623700730000|2021-06-14 19:58:50|12478|12476|12476|12471|12479|12478|12476|12471|4936
1623700740000|2021-06-14 19:59:00|12477|12472|12479|12476|12479|12476|12477|12472|1833
1623700750000|2021-06-14 19:59:10|12481|12477|12480|12477|12481|12477|12476|12474|4128
1623700760000|2021-06-14 19:59:20|12481|12478|12481|12475|12484|12480|12479|12474|7173
1623700770000|2021-06-14 19:59:30|12478|12474|12482|12480|12482|12481|12478|12474|3440
1623700780000|2021-06-14 19:59:40|12481|12478|12488|12481|12488|12481|12480|12478|6827
1623700790000|2021-06-14 19:59:50|12487|12482|12496|12492|12496|12492|12484|12481|9022
1623763800000|2021-06-15 13:30:00|12520|12483|12521|12490|12521|12495|12485|12483|15198
1623763810000|2021-06-15 13:30:10|12505|12486|12505|12483|12521|12505|12505|12483|1580
1623763820000|2021-06-15 13:30:20|12519|12485|12519|12496|12519|12496|12519|12485|800
1623763830000|2021-06-15 13:30:30|12520|12497|12506|12487|12520|12507|12496|12487|1900
1623763840000|2021-06-15 13:30:40|12505|12492|12499|12487|12505|12492|12499|12487|0
1623763850000|2021-06-15 13:30:50|12500|12489|12510|12501|12510|12501|12500|12489|983
1623763860000|2021-06-15 13:31:00|12509|12496|12509|12499|12510|12505|12508|12494|1282
1623763870000|2021-06-15 13:31:10|12510|12504|12520|12508|12520|12510|12510|12504|2720
1623763880000|2021-06-15 13:31:20|12519|12509|12526|12504|12539|12515|12519|12504|6219
1623763890000|2021-06-15 13:31:30|12525|12505|12524|12509|12525|12509|12524|12505|200
1623763900000|2021-06-15 13:31:40|12523|12506|12539|12510|12547|12524|12523|12506|1000
1623763910000|2021-06-15 13:31:50|12534|12511|12529|12511|12534|12511|12528|12511|150
1623763920000|2021-06-15 13:32:00|12524|12514|12527|12514|12527|12514|12524|12514|1550
1623763930000|2021-06-15 13:32:10|12529|12519|12520|12509|12529|12520|12520|12508|1082
1623763940000|2021-06-15 13:32:20|12519|12508|12505|12495|12519|12510|12503|12493|2090
1623763950000|2021-06-15 13:32:30|12504|12490|12499|12487|12504|12490|12499|12485|720
1623763960000|2021-06-15 13:32:40|12501|12488|12497|12489|12501|12496|12497|12485|1770
1623763970000|2021-06-15 13:32:50|12500|12488|12508|12501|12508|12501|12500|12487|1612
1623763980000|2021-06-15 13:33:00|12510|12504|12508|12488|12527|12504|12508|12485|600
1623763990000|2021-06-15 13:33:10|12507|12487|12496|12485|12507|12489|12491|12485|900
1623764000000|2021-06-15 13:33:20|12491|12484|12497|12483|12497|12484|12488|12483|2462
1623764010000|2021-06-15 13:33:30|12498|12486|12498|12489|12508|12495|12498|12486|900
1623764020000|2021-06-15 13:33:40|12496|12483|12498|12483|12499|12483|12496|12483|400
1623764030000|2021-06-15 13:33:50|12497|12484|12496|12483|12498|12484|12496|12483|100
1623764040000|2021-06-15 13:34:00|12498|12484|12498|12489|12498|12489|12496|12484|400
1623764050000|2021-06-15 13:34:10|12504|12490|12506|12496|12508|12500|12504|12483|1740
1623764060000|2021-06-15 13:34:20|12507|12498|12507|12501|12507|12501|12507|12498|200
1623764070000|2021-06-15 13:34:30|12506|12500|12511|12504|12512|12504|12505|12500|2978
1623764080000|2021-06-15 13:34:40|12508|12505|12520|12505|12535|12509|12508|12505|1000
1623764090000|2021-06-15 13:34:50|12533||12520||12533||12519||1100
1623764100000|2021-06-15 13:35:00|12519|12504|12512|12492|12519|12504|12512|12488|700
1623764110000|2021-06-15 13:35:10|12510|12484|12512|12505|12513|12505|12505|12484|1000
1623764120000|2021-06-15 13:35:20|12511|12506|12530|12516|12530|12516|12511|12506|5009
1623764130000|2021-06-15 13:35:30|12533|12518|12533|12518|12533|12518|12532|12518|200
1623764140000|2021-06-15 13:35:40|12532|12519|12531|12523|12532|12523|12527|12519|200
1623764150000|2021-06-15 13:35:50|12532|12531|12546|12537|12549|12537|12532|12531|3864
1623764160000|2021-06-15 13:36:00|12544||12544||12546||12542||3750
1623764170000|2021-06-15 13:36:10|12543|12533|12539|12531|12543|12537|12535|12514|6037
1623764180000|2021-06-15 13:36:20|12537|12529|12534|12521|12538|12529|12533|12520|665
1623764190000|2021-06-15 13:36:30|12533|12524|12534|12520|12534|12524|12528|12520|2000
1623764200000|2021-06-15 13:36:40|12533|12526|12531|12523|12535|12527|12531|12520|200
1623764210000|2021-06-15 13:36:50|12530|12521|12523|12505|12531|12523|12523|12498|1888
1623764220000|2021-06-15 13:37:00|12527|12509|12525|12505|12531|12514|12525|12505|0
1623764230000|2021-06-15 13:37:10|12523|12507|12520|12504|12523|12507|12514|12504|3065
1623764240000|2021-06-15 13:37:20|12523|12510|12525|12517|12526|12519|12520|12510|1500
1623764250000|2021-06-15 13:37:30|12524|12515|12530|12516|12534|12531|12524|12515|1250
1623764260000|2021-06-15 13:37:40|12531|12519|12518|12510|12535|12526|12513|12510|8810
1623764270000|2021-06-15 13:37:50||12511||12492||12511||12492|2005
1623764280000|2021-06-15 13:38:00|12512|12488|12518|12501|12524|12506|12512|12488|100
1623764290000|2021-06-15 13:38:10||12505||12505||12505||12505|300
1623764300000|2021-06-15 13:38:20|||||||||100
1623764310000|2021-06-15 13:38:30||12506||12507||12507||12505|800
1623764320000|2021-06-15 13:38:40|12517|12510|12520|12501|12520|12510|12510|12501|1200
1623764330000|2021-06-15 13:38:50|12517|12502|12520|12502|12520|12502|12511|12500|600
1623764340000|2021-06-15 13:39:00|12518|12505|12520|12511|12520|12511|12518|12505|300
1623764350000|2021-06-15 13:39:10|12519|12506|12520|12505|12520|12506|12519|12505|0
1623764360000|2021-06-15 13:39:20|12519|12508|12523|12508|12523|12513|12519|12508|600
1623764370000|2021-06-15 13:39:30|12527|12512|12527|12519|12527|12519|12527|12509|100
1623764380000|2021-06-15 13:39:40|12526|12518|12522|12506|12526|12518|12520|12505|300
1623764390000|2021-06-15 13:39:50|12526|12505|12529|12518|12530|12518|12526|12505|0
1623764400000|2021-06-15 13:40:00|12527|12519|12542|12527|12542|12530|12527|12519|2430
1623764410000|2021-06-15 13:40:10|12544|12532|12572|12554|12572|12560|12544|12532|5100
1623764420000|2021-06-15 13:40:20|12576|12555|12570|12564|12579|12566|12570|12555|1800
1623764430000|2021-06-15 13:40:30|12568|12563|12569|12556|12569|12563|12566|12545|1100
1623764440000|2021-06-15 13:40:40|12570|12560|12568|12553|12570|12560|12568|12553|860
1623764450000|2021-06-15 13:40:50|12566|12556|12567|12557|12569|12557|12564|12553|275
1623764460000|2021-06-15 13:41:00|12565|12560|12570|12563|12572|12563|12565|12560|400
1623764470000|2021-06-15 13:41:10|12569|12562|12567|12560|12569|12562|12567|12560|400
1623764480000|2021-06-15 13:41:20|12570|12562|12560|12554|12575|12569|12560|12550|3881
1623764490000|2021-06-15 13:41:30|12557|12550|12546|12537|12559|12550|12546|12534|500
1623764500000|2021-06-15 13:41:40|12550||12550||12550||12546||1182
1623764510000|2021-06-15 13:41:50|12541|12533|12541|12532|12541|12533|12541|12532|200
1623764520000|2021-06-15 13:42:00|12540|12534|12560|12538|12560|12538|12540|12534|450
1623764530000|2021-06-15 13:42:10|12554|12539|12556|12541|12562|12547|12550|12539|100
1623764540000|2021-06-15 13:42:20|12555|12543|12555|12543|12555|12543|12555|12543|100
1623764550000|2021-06-15 13:42:30|12544|12542|12532|12525|12544|12542|12528|12513|450
1623764560000|2021-06-15 13:42:40|12536|12518|12551|12532|12551|12532|12535|12518|1300
1623764570000|2021-06-15 13:42:50|12550|12534|12557|12538|12558|12541|12550|12534|500
1623764580000|2021-06-15 13:43:00|12556|12540|12555|12540|12561|12540|12550|12540|519
1623764590000|2021-06-15 13:43:10|12553|12536|12553|12539|12553|12539|12553|12536|300
1623764600000|2021-06-15 13:43:20||12542||12542||12542||12542|0
1623764610000|2021-06-15 13:43:30||12541||12541||12541||12541|677
1623764620000|2021-06-15 13:43:40|12559|12542|12560|12549|12560|12549|12557|12542|1300
1623764630000|2021-06-15 13:43:50|12550|12548|12547|12528|12550|12548|12547|12528|300
1623764650000|2021-06-15 13:44:10|||||||||100
1623764660000|2021-06-15 13:44:20|12546||12546||12546||12546||100
1623764670000|2021-06-15 13:44:30|12544||12537||12544||12536||100
1623764680000|2021-06-15 13:44:40|12540|12531|12544|12535|12547|12535|12536|12528|5093
1623764690000|2021-06-15 13:44:50|12543||12542||12543||12542||100
1623764700000|2021-06-15 13:45:00|12544|12537|12529|12519|12547|12537|12529|12519|10579
1623764710000|2021-06-15 13:45:10|12522|12518|12519|12510|12522|12518|12518|12505|320
1623764720000|2021-06-15 13:45:20|12517|12502|12504|12495|12517|12503|12502|12488|3450
1623764730000|2021-06-15 13:45:30|12503|12493|12503|12498|12503|12498|12503|12493|300
1623764740000|2021-06-15 13:45:40|12504|12499|12505|12500|12505|12500|12503|12498|700
1623764750000|2021-06-15 13:45:50|12509|12499|12493|12487|12510|12499|12489|12484|700
1623764760000|2021-06-15 13:46:00|12506|12488|12505|12490|12511|12490|12505|12488|450
1623764770000|2021-06-15 13:46:10||12491||12495||12495||12490|120
1623764780000|2021-06-15 13:46:20|12504|12494|12500|12492|12504|12494|12500|12492|2183
1623764790000|2021-06-15 13:46:30|12501|12496|12501|12492|12501|12498|12501|12492|2000
1623764800000|2021-06-15 13:46:40||12495||12495||12495||12495|200
1623764810000|2021-06-15 13:46:50|12505|12497|12520|12509|12520|12509|12504|12497|2700
1623764820000|2021-06-15 13:47:00|12518|12510|12509|12498|12518|12511|12509|12495|900
1623764830000|2021-06-15 13:47:10|12508|12499|12509|12498|12509|12499|12501|12497|1500
1623764840000|2021-06-15 13:47:20||12500||12500||12500||12500|500
1623764850000|2021-06-15 13:47:30|12518|12501|12518|12508|12519|12508|12518|12501|4540
1623764860000|2021-06-15 13:47:40|12516|12510|12515|12502|12517|12510|12515|12498|200
1623764870000|2021-06-15 13:47:50|12517|12510|12522|12511|12522|12514|12517|12510|3301
1623764880000|2021-06-15 13:48:00|12526|12514|12540|12523|12540|12523|12526|12514|100
1623764890000|2021-06-15 13:48:10|12536||12536||12536||12536||0
1623764900000|2021-06-15 13:48:20|||||||||400
1623764910000|2021-06-15 13:48:30|12540|12529|12553|12536|12553|12536|12540|12529|0
1623764920000|2021-06-15 13:48:40|12552|12539|12541|12524|12552|12539|12530|12524|1090
1623764930000|2021-06-15 13:48:50|12542|12530|12527|12515|12542|12530|12527|12510|200
1623764940000|2021-06-15 13:49:00|12528|12516|12540|12520|12545|12528|12528|12515|800
1623764950000|2021-06-15 13:49:10|12536|12521|12539|12525|12552|12525|12536|12521|200
1623764960000|2021-06-15 13:49:20|12538|12524|12537|12524|12538|12524|12534|12523|400
1623764970000|2021-06-15 13:49:30|12538|12530|12538|12524|12538|12530|12534|12524|2379
1623764980000|2021-06-15 13:49:40|12537|12523|12533|12514|12538|12523|12533|12514|300
1623764990000|2021-06-15 13:49:50|12536|12515|12533|12515|12537|12516|12532|12514|200
1623765000000|2021-06-15 13:50:00|12530|12514|12529|12514|12532|12514|12529|12514|150
1623765010000|2021-06-15 13:50:10|12530|12515|12530|12516|12530|12516|12527|12515|100
1623765020000|2021-06-15 13:50:20|12534|12519|12535|12519|12535|12521|12534|12517|1100
1623765030000|2021-06-15 13:50:30|12534|12524|12535|12522|12535|12524|12534|12522|0
1623765040000|2021-06-15 13:50:40|12530|12523|12534|12517|12535|12523|12525|12517|690
1623765050000|2021-06-15 13:50:50|12535|12514|12535|12514|12535|12514|12529|12514|366
1623765060000|2021-06-15 13:51:00|12534|12515|12550|12536|12550|12536|12534|12514|1400
1623765070000|2021-06-15 13:51:10|12544|12535|12550|12535|12550|12535|12544|12535|100
1623765080000|2021-06-15 13:51:20|12549||12548||12550||12546||100
1623765090000|2021-06-15 13:51:30|||||||||200
1623765100000|2021-06-15 13:51:40|12550|12536|12550|12536|12550|12536|12550|12536|0
1623765110000|2021-06-15 13:51:50|12554|12537|12560|12545|12560|12545|12554|12537|200
1623765120000|2021-06-15 13:52:00|12555|12550|12570|12552|12570|12552|12555|12550|100
1623765130000|2021-06-15 13:52:10|12560|12551|12559|12542|12560|12551|12559|12540|400
1623765140000|2021-06-15 13:52:20|12558|12547|12558|12548|12558|12548|12558|12547|100
1623765150000|2021-06-15 13:52:30|12559|12547|12570|12559|12570|12561|12559|12547|700
1623765160000|2021-06-15 13:52:40|12569|12549|12569|12553|12569|12553|12568|12549|0
1623765170000|2021-06-15 13:52:50|12568|12558|12569|12558|12569|12558|12568|12558|300
1623765180000|2021-06-15 13:53:00|12568|12555|12575|12562|12575|12562|12567|12555|200
1623765190000|2021-06-15 13:53:10|12579|12563|12577|12563|12580|12574|12577|12562|1746
1623765200000|2021-06-15 13:53:20|12576|12562|12575|12562|12577|12562|12575|12562|300
1623765210000|2021-06-15 13:53:30|12574|12567|12574|12567|12574|12567|12574|12567|0
1623765220000|2021-06-15 13:53:40|12575|12566|12569|12548|12575|12566|12569|12547|200
1623765230000|2021-06-15 13:53:50||12550||12552||12552||12550|100
1623765240000|2021-06-15 13:54:00|12570|12551|12575|12560|12575|12569|12570|12551|500
1623765250000|2021-06-15 13:54:10|12572|12559|12572|12559|12572|12559|12572|12559|100
1623765260000|2021-06-15 13:54:20|12569||12569||12569||12569||800
1623765270000|2021-06-15 13:54:30|||||||||300
1623765280000|2021-06-15 13:54:40|||||||||1000
1623765290000|2021-06-15 13:54:50|||||||||100
1623765300000|2021-06-15 13:55:00|12568|12558|12570|12554|12570|12558|12559|12554|200
1623765310000|2021-06-15 13:55:10|12568|12562|12570|12560|12570|12562|12568|12560|0
1623765320000|2021-06-15 13:55:20|12569|12557|12570|12557|12570|12557|12569|12557|0
1623765330000|2021-06-15 13:55:30|12563|12547|12563|12550|12563|12550|12563|12547|200
1623765340000|2021-06-15 13:55:40|12560|12547|12555|12547|12560|12547|12555|12545|750
1623765350000|2021-06-15 13:55:50|12563|12546|12569|12547|12569|12547|12548|12544|800
1623765360000|2021-06-15 13:56:00|12561|12548|12559|12548|12569|12548|12559|12548|0
1623765370000|2021-06-15 13:56:10|12566|12553|12568|12553|12570|12553|12566|12553|0
1623765380000|2021-06-15 13:56:20|12570|12557|12570|12554|12570|12557|12565|12554|300
1623765390000|2021-06-15 13:56:30||12555||12555||12555||12555|800
1623765400000|2021-06-15 13:56:40||12557||12557||12557||12557|100
1623765410000|2021-06-15 13:56:50|12565|12558|12570|12558|12570|12558|12565|12558|300
1623765420000|2021-06-15 13:57:00|12574|12561|12580|12574|12580|12574|12570|12560|1400
1623765430000|2021-06-15 13:57:10|12579|12572|12583|12572|12583|12572|12579|12572|300
1623765440000|2021-06-15 13:57:20|12580||12583||12583||12579||300
1623765450000|2021-06-15 13:57:30|12578||12580||12583||12578||600
1623765460000|2021-06-15 13:57:40|12583|12573|12595|12580|12595|12584|12583|12572|3487
1623765470000|2021-06-15 13:57:50|12592|12582|12593|12580|12595|12582|12592|12580|100
1623765480000|2021-06-15 13:58:00|12586|12576|12583|12572|12586|12576|12582|12572|200
1623765490000|2021-06-15 13:58:10|12582||12583||12583||12580||0
1623765500000|2021-06-15 13:58:20|12579|12570|12580|12570|12594|12575|12577|12570|0
1623765510000|2021-06-15 13:58:30|12575||12585||12585||12575||3200
1623765520000|2021-06-15 13:58:40|12581|12566|12578|12563|12581|12566|12578|12563|200
1623765530000|2021-06-15 13:58:50|12577|12565|12576|12565|12577|12565|12576|12565|750
1623765540000|2021-06-15 13:59:00|12575|12569|12587|12578|12588|12578|12574|12569|1064
1623765550000|2021-06-15 13:59:10|12586||12586||12586||12586||900
1623765560000|2021-06-15 13:59:20|12591|12580|12595|12587|12597|12589|12591|12580|800
1623765570000|2021-06-15 13:59:30|12598|12589|12594|12587|12598|12589|12594|12587|900
1623765580000|2021-06-15 13:59:40|12588|12580|12586|12574|12588|12580|12586|12571|440
1623765590000|2021-06-15 13:59:50|12585|12581|12594|12576|12594|12581|12580|12576|1069
1623765600000|2021-06-15 14:00:00|12596|12577|12612|12598|12612|12598|12596|12577|2475
1623765610000|2021-06-15 14:00:10|12610|12597|12615|12603|12615|12610|12610|12597|1650
1623765620000|2021-06-15 14:00:20|12613|12607|12613|12603|12614|12607|12613|12603|500
1623765630000|2021-06-15 14:00:30|12615|12609|12622|12603|12623|12609|12614|12603|1000
1623765640000|2021-06-15 14:00:40|12621|12602|12615|12602|12622|12602|12615|12602|1200
1623765650000|2021-06-15 14:00:50||12603||12603||12603||12603|364
1623765660000|2021-06-15 14:01:00|12619|12602|12615|12602|12619|12602|12615|12602|100
1623765670000|2021-06-15 14:01:10|12612|12603|12611|12600|12615|12603|12611|12600|460
1623765680000|2021-06-15 14:01:20|12610|12598|12600|12591|12610|12598|12599|12591|400
1623765690000|2021-06-15 14:01:30|12595|12589|12596|12585|12596|12589|12594|12585|615
1623765700000|2021-06-15 14:01:40|12592|12582|12592|12583|12592|12583|12592|12582|200
1623765710000|2021-06-15 14:01:50|12591|12582|12591|12582|12591|12582|12591|12582|100
1623765720000|2021-06-15 14:02:00|12589|12578|12596|12580|12596|12583|12580|12567|2600
1623765730000|2021-06-15 14:02:10|12595|12579|12595|12580|12596|12580|12594|12579|100
1623765750000|2021-06-15 14:02:30|||||||||600
1623765760000|2021-06-15 14:02:40|||||||||600
1623765780000|2021-06-15 14:03:00|12596|12583|12598|12590|12600|12595|12596|12583|400
1623765790000|2021-06-15 14:03:10|12600|12593|12600|12593|12600|12593|12598|12593|100
1623765800000|2021-06-15 14:03:20|12599|12596|12610|12599|12610|12600|12599|12596|419
1623765810000|2021-06-15 14:03:30|12609|12600|12614|12604|12615|12605|12609|12600|1329
1623765820000|2021-06-15 14:03:40|12613|12600|12608|12600|12613|12600|12608|12596|2200
1623765830000|2021-06-15 14:03:50|12612|12601|12613|12596|12613|12601|12612|12596|260
1623765840000|2021-06-15 14:04:00|12608||12615||12615||12605||100
1623765850000|2021-06-15 14:04:10|12614|12600|12614|12600|12614|12600|12607|12600|100
1623765860000|2021-06-15 14:04:20|12615|12601|12615|12607|12615|12610|12615|12601|365
1623765870000|2021-06-15 14:04:30|12619|12608|12618|12610|12619|12610|12618|12608|200
1623765880000|2021-06-15 14:04:40|12616|12607|12614|12610|12616|12610|12614|12607|100
1623765890000|2021-06-15 14:04:50|12615|12618|12617|12610|12619|12618|12614|12610|1786
1623765900000|2021-06-15 14:05:00|12616|12607|12613|12602|12616|12607|12609|12596|600
1623765910000|2021-06-15 14:05:10|12610||12610||12610||12610||0
1623765920000|2021-06-15 14:05:20|12609|12605|12618|12607|12619|12611|12609|12605|800
1623765930000|2021-06-15 14:05:30|12613|12605|12613|12606|12619|12606|12613|12605|119
1623765940000|2021-06-15 14:05:40|12619|12609|12612|12603|12619|12609|12610|12603|1225
1623765950000|2021-06-15 14:05:50|||||||||100
1623765960000|2021-06-15 14:06:00|12609|12601|12609|12603|12609|12603|12608|12601|100
1623765970000|2021-06-15 14:06:10|12608|12602|12602|12593|12608|12602|12600|12593|300
1623765980000|2021-06-15 14:06:20|12596|12592|12595|12584|12598|12592|12588|12575|1300
1623765990000|2021-06-15 14:06:30||12585||12585||12585||12585|0
1623766000000|2021-06-15 14:06:40||12586||12586||12586||12586|500
1623766010000|2021-06-15 14:06:50|12594|12587|12588|12578|12594|12587|12588|12576|400
1623766020000|2021-06-15 14:07:00|12587|12573|12590|12578|12590|12578|12584|12573|0
1623766030000|2021-06-15 14:07:10|12594|12579|12603|12588|12603|12588|12594|12578|0
1623766040000|2021-06-15 14:07:20|12600|12586|12603|12586|12603|12595|12596|12586|0
1623766050000|2021-06-15 14:07:30|12602|12587|12602|12586|12603|12587|12601|12586|200
1623766060000|2021-06-15 14:07:40|12601|12588|12599|12586|12603|12588|12599|12586|300
1623766070000|2021-06-15 14:07:50|12600|12588|12600|12588|12600|12588|12600|12588|0
1623766080000|2021-06-15 14:08:00|12599|12587|12599|12588|12600|12588|12597|12587|100
1623766090000|2021-06-15 14:08:10|12598|12590|12599|12590|12599|12590|12598|12590|500
1623766110000|2021-06-15 14:08:30|12594|12586|12590|12578|12594|12588|12590|12578|300
1623766120000|2021-06-15 14:08:40|12589||12589||12589||12589||0
1623766130000|2021-06-15 14:08:50|12588||12588||12588||12588||0
1623766140000|2021-06-15 14:09:00|12594||12594||12594||12594||100
1623766150000|2021-06-15 14:09:10|12596|12583|12596|12583|12596|12583|12593|12583|100
1623766160000|2021-06-15 14:09:20|12600|12588|12600|12589|12600|12589|12596|12588|0
1623766170000|2021-06-15 14:09:30|12597||12599||12600||12597||0
1623766180000|2021-06-15 14:09:40|12598|12588|12598|12588|12598|12588|12598|12588|0
1623766190000|2021-06-15 14:09:50|12599|12586|12594|12579|12599|12586|12586|12578|350
1623766200000|2021-06-15 14:10:00|12593|12580|12587|12579|12593|12580|12587|12579|0
1623766230000|2021-06-15 14:10:30|12582|12580|12587|12584|12587|12584|12581|12579|1300
1623766240000|2021-06-15 14:10:40|12586|12582|12581|12573|12586|12582|12581|12573|0
1623766250000|2021-06-15 14:10:50|12577|12569|12574|12568|12577|12569|12574|12558|0
1623766270000|2021-06-15 14:11:10|12571|12557|12567|12558|12571|12558|12567|12553|3600
1623766280000|2021-06-15 14:11:20|12571||12565||12571||12565||400
1623766290000|2021-06-15 14:11:30|12568|12557|12578|12566|12581|12570|12568|12557|450
1623766300000|2021-06-15 14:11:40|12577|12565|12577|12569|12577|12569|12569|12565|3100
1623766310000|2021-06-15 14:11:50|12581|12566|12572|12557|12581|12566|12568|12551|200
1623766320000|2021-06-15 14:12:00||12558||12558||12559||12558|0
1623766330000|2021-06-15 14:12:10||12559||12558||12559||12558|0
1623766340000|2021-06-15 14:12:20|12571|12559|12571|12558|12571|12559|12571|12558|200
1623766350000|2021-06-15 14:12:30|12569|12556|12562|12552|12569|12556|12556|12551|100
1623766360000|2021-06-15 14:12:40|12558|12550|12553|12548|12558|12550|12553|12548|531
1623766370000|2021-06-15 14:12:50|12555|12551|12556|12553|12556|12553|12555|12551|400
1623766380000|2021-06-15 14:13:00|12558|12554|12558|12553|12558|12555|12552|12537|4300
1623766390000|2021-06-15 14:13:10|12564|12555|12568|12556|12568|12560|12561|12548|1050
1623766400000|2021-06-15 14:13:20|12570|12559|12565|12555|12570|12559|12565|12555|0
1623766410000|2021-06-15 14:13:30|12568|12556|12565|12556|12568|12556|12565|12556|0
1623766420000|2021-06-15 14:13:40|||||||||3000
1623766450000|2021-06-15 14:14:10|12564|12557|12569|12560|12570|12563|12564|12556|200
1623766460000|2021-06-15 14:14:20|12568|12556|12564|12552|12569|12556|12564|12552|200
1623766470000|2021-06-15 14:14:30|12563|12545|12561|12542|12563|12546|12557|12541|0
1623766480000|2021-06-15 14:14:40|12562|12547|12560|12548|12562|12551|12560|12546|0
1623766490000|2021-06-15 14:14:50|12562|12549|12563|12549|12563|12549|12559|12549|1000
1623766500000|2021-06-15 14:15:00|12562|12547|12557|12541|12563|12549|12554|12541|0
1623766510000|2021-06-15 14:15:10|12556|12547|12556|12541|12557|12547|12556|12541|100
1623766520000|2021-06-15 14:15:20||12545||12545||12545||12543|0
1623766530000|2021-06-15 14:15:30|12555|12541|12549|12541|12555|12542|12545|12541|2107
1623766540000|2021-06-15 14:15:40|12550|12545|12554|12542|12554|12548|12550|12542|2243
1623766550000|2021-06-15 14:15:50|12550|12543|12552|12545|12556|12545|12550|12543|200
1623766560000|2021-06-15 14:16:00|12555|12543|12555|12544|12561|12544|12552|12543|200
1623766570000|2021-06-15 14:16:10|12556||12555||12556||12555||0
1623766580000|2021-06-15 14:16:20|12556|12545|12559|12541|12561|12553|12555|12541|1100
1623766590000|2021-06-15 14:16:30|12557|12544|12554|12543|12559|12545|12554|12543|102
1623766600000|2021-06-15 14:16:40|12559|12546|12567|12562|12569|12562|12559|12546|3774
1623766610000|2021-06-15 14:16:50|12568|12564|12569|12564|12569|12564|12568|12564|0
1623766620000|2021-06-15 14:17:00||12562||12556||12562||12555|1200
1623766630000|2021-06-15 14:17:10|12563|12557|12569|12559|12569|12561|12562|12550|0
1623766640000|2021-06-15 14:17:20||12560||12559||12560||12559|0
1623766670000|2021-06-15 14:17:50|12573|12565|12579|12563|12580|12566|12573|12562|200
1623766680000|2021-06-15 14:18:00|12578|12564|12573|12559|12579|12564|12573|12559|320
1623766690000|2021-06-15 14:18:10|12569|12560|12573|12560|12576|12560|12569|12555|1151
1623766700000|2021-06-15 14:18:20|12572|12557|12573|12563|12573|12563|12572|12557|0
1623766710000|2021-06-15 14:18:30|12572|12562|12572|12563|12573|12563|12572|12562|100
1623766720000|2021-06-15 14:18:40|||||||||300
1623766730000|2021-06-15 14:18:50|||||||||758
1623766750000|2021-06-15 14:19:10|12571||12570||12571||12570||1400
1623766760000|2021-06-15 14:19:20|12569|12564|12566|12550|12570|12564|12555|12547|1599
1623766770000|2021-06-15 14:19:30|12565||12565||12565||12565||0
1623766790000|2021-06-15 14:19:50|||||||||100
1623766800000|2021-06-15 14:20:00|12564|12549|12553|12540|12564|12549|12553|12540|400
1623766810000|2021-06-15 14:20:10||12542||12540||12542||12540|0
1623766820000|2021-06-15 14:20:20||12542||12542||12543||12542|200
1623766840000|2021-06-15 14:20:40||12541||12543||12543||12541|0
1623766850000|2021-06-15 14:20:50|||||||||150
1623766860000|2021-06-15 14:21:00|12551||12551||12552||12551||132
1623766870000|2021-06-15 14:21:10|||||||||100
1623766880000|2021-06-15 14:21:20|12550|12540|12548|12540|12550|12540|12546|12540|700
1623766890000|2021-06-15 14:21:30|12549|12544|12548|12540|12549|12544|12548|12540|100
1623766900000|2021-06-15 14:21:40|12547||12548||12548||12547||0
1623766910000|2021-06-15 14:21:50|||||||||200
1623766920000|2021-06-15 14:22:00|12552|12541|12566|12555|12572|12555|12552|12541|0
1623766930000|2021-06-15 14:22:10|12567||12566||12568||12562||0
1623766940000|2021-06-15 14:22:20|12565|12554|12558|12551|12566|12554|12558|12541|0
1623766950000|2021-06-15 14:22:30|12559|12552|12559|12553|12559|12555|12558|12552|1300
1623766960000|2021-06-15 14:22:40|||||||||250
1623766970000|2021-06-15 14:22:50|12563|12556|12560|12551|12565|12556|12560|12546|100
1623766980000|2021-06-15 14:23:00|12563|12545|12560|12551|12563|12551|12556|12544|100
1623766990000|2021-06-15 14:23:10||12547||12540||12551||12540|200
1623767000000|2021-06-15 14:23:20|12558|12543|12558|12545|12558|12545|12556|12540|0
1623767010000|2021-06-15 14:23:30|12551|12540|12551|12540|12551|12540|12551|12540|0
1623767020000|2021-06-15 14:23:40|12556||12551||12556||12551||0
1623767030000|2021-06-15 14:23:50|12548|12542|12548|12540|12548|12542|12548|12540|0
1623767040000|2021-06-15 14:24:00|12547|12539|12537|12520|12547|12539|12537|12519|700
1623767050000|2021-06-15 14:24:10|12536|12525|12533|12525|12536|12525|12533|12525|100
1623767060000|2021-06-15 14:24:20|12535||12533||12535||12533||398
1623767070000|2021-06-15 14:24:30|12535||12535||12535||12535||0
1623767080000|2021-06-15 14:24:40|12528|12521|12529|12518|12531|12525|12524|12518|400
1623767090000|2021-06-15 14:24:50|12532|12519|12535|12526|12535|12526|12532|12519|200
1623767100000|2021-06-15 14:25:00||12529||12527||12529||12527|0
1623767110000|2021-06-15 14:25:10|12534|12526|12530|12518|12534|12526|12530|12518|300
1623767120000|2021-06-15 14:25:20|12534|12521|12530|12517|12534|12521|12530|12517|100
1623767130000|2021-06-15 14:25:30|12526|12512|12526|12513|12526|12513|12526|12512|1000
1623767140000|2021-06-15 14:25:40|12525|12511|12516|12510|12525|12511|12516|12510|300
1623767150000|2021-06-15 14:25:50|12512|12505|12513|12502|12516|12512|12511|12501|900
1623767160000|2021-06-15 14:26:00|12515|12508|12514|12505|12516|12508|12511|12502|1992
1623767170000|2021-06-15 14:26:10|12516||12514||12516||12514||100
1623767180000|2021-06-15 14:26:20|12516|12506|12522|12513|12522|12513|12516|12506|200
1623767190000|2021-06-15 14:26:30|||||||||500
1623767200000|2021-06-15 14:26:40|12521|12512|12522|12512|12522|12512|12521|12512|0
1623767210000|2021-06-15 14:26:50||12513||12512||12513||12512|0
1623767220000|2021-06-15 14:27:00|12518|12513|12518|12508|12518|12513|12518|12508|100
1623767230000|2021-06-15 14:27:10|12522|12509|12519|12509|12523|12509|12519|12509|240
1623767240000|2021-06-15 14:27:20|12513|12504|12512|12502|12513|12504|12512|12502|1135
1623767250000|2021-06-15 14:27:30|12511|12500|12506|12492|12512|12503|12502|12487|4200
1623767260000|2021-06-15 14:27:40|12499|12488|12496|12483|12504|12491|12496|12483|2400
1623767270000|2021-06-15 14:27:50|12499|12486|12496|12486|12500|12486|12496|12483|350
1623767280000|2021-06-15 14:28:00|12494|12485|12499|12486|12500|12486|12494|12485|630
1623767290000|2021-06-15 14:28:10|12500|12485|12504|12492|12510|12492|12496|12485|100
1623767300000|2021-06-15 14:28:20|12501|12486|12504|12495|12507|12496|12501|12486|0
1623767310000|2021-06-15 14:28:30|12500|12485|12486|12471|12500|12488|12467|12457|15145
1623767320000|2021-06-15 14:28:40|||||||||100
1623767330000|2021-06-15 14:28:50||12472||12475||12475||12471|100
1623767340000|2021-06-15 14:29:00|12490|12478|12492|12475|12493|12478|12485|12475|330
1623767350000|2021-06-15 14:29:10|12485||12485||12485||12485||0
1623767360000|2021-06-15 14:29:20|12486||12485||12486||12485||600
1623767370000|2021-06-15 14:29:30|12481|12471|12480|12467|12481|12471|12480|12467|450
1623767390000|2021-06-15 14:29:50|||||||||1000
1623767400000|2021-06-15 14:30:00|12481|12468|12487|12474|12488|12485|12481|12467|700
1623767410000|2021-06-15 14:30:10|||||||||100
1623767420000|2021-06-15 14:30:20|12484|12475|12487|12467|12487|12475|12478|12463|225
1623767430000|2021-06-15 14:30:30|12486||12486||12486||12486||0
1623767440000|2021-06-15 14:30:40|12487|12474|12487|12470|12488|12475|12487|12470|129
1623767450000|2021-06-15 14:30:50|12485|12471|12485|12470|12485|12471|12485|12470|0
1623767460000|2021-06-15 14:31:00|12483||12484||12488||12483||300
1623767480000|2021-06-15 14:31:20|12476|12466|12473|12461|12477|12466|12464|12460|1000
1623767490000|2021-06-15 14:31:30|12467|12456|12469|12457|12470|12457|12464|12456|440
1623767500000|2021-06-15 14:31:40|12473|12461|12473|12462|12475|12462|12472|12460|600
1623767510000|2021-06-15 14:31:50|12475|12465|12472|12463|12475|12465|12472|12463|1100
1623767520000|2021-06-15 14:32:00|12473|12462|12472|12462|12473|12463|12471|12462|0
1623767530000|2021-06-15 14:32:10|12471||12470||12471||12470||800
1623767550000|2021-06-15 14:32:30|12466|12460|12473|12467|12477|12467|12465|12459|2400
1623767560000|2021-06-15 14:32:40||12461||12461||12461||12461|0
1623767570000|2021-06-15 14:32:50||12459||12459||12459||12459|650
1623767580000|2021-06-15 14:33:00||12460||12460||12460||12460|0
1623767590000|2021-06-15 14:33:10||12461||12461||12461||12461|300
1623767600000|2021-06-15 14:33:20||12460||12460||12460||12460|0
1623767610000|2021-06-15 14:33:30||12461||12461||12461||12461|100
1623767620000|2021-06-15 14:33:40|||||||||400
1623767630000|2021-06-15 14:33:50|12472||12471||12472||12471||500
1623767640000|2021-06-15 14:34:00|12472|12463|12472|12467|12472|12467|12472|12462|500
1623767650000|2021-06-15 14:34:10|12473|12465|12472|12465|12473|12465|12472|12465|0
1623767660000|2021-06-15 14:34:20|12470|12463|12472|12463|12472|12463|12470|12463|500
1623767670000|2021-06-15 14:34:30|12473|12464|12472|12467|12473|12468|12472|12464|200
1623767680000|2021-06-15 14:34:40|||||||||150
1623767690000|2021-06-15 14:34:50|12473||12472||12473||12472||0
1623767700000|2021-06-15 14:35:00|12473|12463|12469|12461|12473|12468|12469|12461|970
1623767710000|2021-06-15 14:35:10|12473|12463|12477|12467|12478|12472|12473|12457|1012
1623767720000|2021-06-15 14:35:20|12476|12466|12480|12463|12481|12468|12476|12463|100
1623767730000|2021-06-15 14:35:30|12486|12467|12486|12478|12486|12479|12485|12467|0
1623767740000|2021-06-15 14:35:40||12477||12477||12477||12477|0
1623767750000|2021-06-15 14:35:50|12483|12470|12477|12468|12483|12470|12477|12467|4550
1623767760000|2021-06-15 14:36:00|12486|12467|12482|12470|12486|12473|12481|12467|200
1623767770000|2021-06-15 14:36:10|12481|12471|12485|12474|12488|12474|12481|12470|0
1623767780000|2021-06-15 14:36:20|12488|12473|12487|12474|12488|12474|12485|12473|0
1623767790000|2021-06-15 14:36:30|12488|12475|12487|12473|12488|12476|12487|12473|229
1623767800000|2021-06-15 14:36:40|12488|12477|12488|12478|12488|12478|12486|12473|0
1623767810000|2021-06-15 14:36:50|12486|12479|12488|12478|12488|12479|12486|12475|0
1623767820000|2021-06-15 14:37:00|12487|12477|12495|12481|12495|12488|12487|12477|1800
1623767830000|2021-06-15 14:37:10|12494||12492||12494||12492||1000
1623767840000|2021-06-15 14:37:20|12501||12491||12501||12491||100
1623767850000|2021-06-15 14:37:30|12495||12492||12495||12490||100
1623767860000|2021-06-15 14:37:40|12491|12482|12495|12482|12495|12482|12489|12482|100
1623767870000|2021-06-15 14:37:50|12494|12481|12492|12481|12495|12485|12491|12481|390
1623767880000|2021-06-15 14:38:00|12491|12482|12504|12495|12510|12497|12486|12482|900
1623767890000|2021-06-15 14:38:10||12496||12499||12499||12496|2150
1623767900000|2021-06-15 14:38:20|12508|12500|12504|12493|12521|12505|12502|12489|700
1623767920000|2021-06-15 14:38:40||12496||12496||12496||12496|100
1623767930000|2021-06-15 14:38:50|||||||||300
1623767940000|2021-06-15 14:39:00|12502|12488|12500|12488|12502|12488|12498|12488|100
1623767950000|2021-06-15 14:39:10|12499|12490|12500|12494|12500|12494|12498|12488|5640
1623767960000|2021-06-15 14:39:20|12499|12490|12504|12498|12506|12499|12499|12490|200
1623767970000|2021-06-15 14:39:30|12503|12497|12503|12488|12503|12497|12500|12488|0
1623767980000|2021-06-15 14:39:40|12504|12489|12506|12496|12506|12496|12504|12489|100
1623767990000|2021-06-15 14:39:50|12505|12498|12506|12498|12506|12498|12505|12498|100
1623768000000|2021-06-15 14:40:00|12505|12500|12510|12505|12522|12506|12504|12500|1380
1623768010000|2021-06-15 14:40:10|12509|12500|12510|12501|12510|12501|12506|12500|300
1623768020000|2021-06-15 14:40:20|12509|12500|12507|12499|12511|12500|12505|12496|600
1623768030000|2021-06-15 14:40:30|12508||12506||12509||12506||1200
1623768040000|2021-06-15 14:40:40|12508|12500|12508|12500|12508|12500|12508|12500|100
1623768060000|2021-06-15 14:41:00|12511|12501|12511|12504|12511|12505|12508|12501|300
1623768070000|2021-06-15 14:41:10|12510|12500|12508|12500|12510|12500|12508|12500|800
1623768080000|2021-06-15 14:41:20|12509|12501|12506|12501|12509|12501|12506|12501|100
1623768090000|2021-06-15 14:41:30|12509||12509||12509||12509||500
1623768100000|2021-06-15 14:41:40|12505|12502|12500|12490|12505|12502|12499|12487|1260
1623768110000|2021-06-15 14:41:50|12499||12499||12500||12499||0
1623768120000|2021-06-15 14:42:00|12498|12491|12500|12491|12500|12491|12498|12491|0
1623768130000|2021-06-15 14:42:10|12499||12499||12500||12499||0
1623768150000|2021-06-15 14:42:30|12495|12487|12501|12490|12501|12490|12492|12487|577
1623768160000|2021-06-15 14:42:40|12500|12487|12497|12487|12501|12490|12497|12487|200
1623768170000|2021-06-15 14:42:50|12496|12488|12501|12491|12501|12495|12496|12487|100
1623768180000|2021-06-15 14:43:00|12500|12490|12500|12491|12500|12491|12500|12490|0
1623768190000|2021-06-15 14:43:10|12501|12490|12500|12491|12501|12491|12500|12490|275
1623768200000|2021-06-15 14:43:20|12501|12490|12499|12491|12501|12491|12499|12490|600
1623768210000|2021-06-15 14:43:30|12500||12499||12500||12499||0
1623768220000|2021-06-15 14:43:40|12500||12499||12500||12499||0
1623768230000|2021-06-15 14:43:50|||||||||200
1623768240000|2021-06-15 14:44:00|12498||12498||12498||12498||0
1623768250000|2021-06-15 14:44:10|||||||||100
1623768280000|2021-06-15 14:44:40|||||||||500
1623768290000|2021-06-15 14:44:50|||||||||200
1623768300000|2021-06-15 14:45:00|12495|12487|12488|12483|12495|12487|12488|12481|2021
1623768310000|2021-06-15 14:45:10|12489|12484|12493|12487|12493|12488|12489|12484|100
1623768320000|2021-06-15 14:45:20|12492|12488|12489|12475|12492|12488|12489|12475|400
1623768330000|2021-06-15 14:45:30|12490|12483|12488|12481|12490|12484|12488|12481|100
1623768340000|2021-06-15 14:45:40|12489|12487|12491|12488|12491|12488|12489|12481|609
1623768350000|2021-06-15 14:45:50|12495|12489|12499|12494|12500|12494|12495|12489|500
1623768360000|2021-06-15 14:46:00|||||||||100
1623768370000|2021-06-15 14:46:10|12498|12493|12495|12488|12498|12493|12494|12484|326
1623768380000|2021-06-15 14:46:20|12494|12487|12493|12489|12494|12489|12490|12487|0
1623768390000|2021-06-15 14:46:30|12494|12492|12497|12488|12498|12492|12494|12488|225
1623768400000|2021-06-15 14:46:40|12496|12491|12501|12488|12501|12493|12496|12488|152
1623768410000|2021-06-15 14:46:50|12500|12491|12500|12492|12500|12492|12500|12491|160
1623768420000|2021-06-15 14:47:00|12501|12498|12507|12499|12507|12501|12501|12498|836
1623768430000|2021-06-15 14:47:10|12505|12500|12503|12493|12505|12500|12500|12491|1675
1623768440000|2021-06-15 14:47:20|12506||12506||12506||12506||0
1623768450000|2021-06-15 14:47:30|12505||12505||12505||12505||416
1623768470000|2021-06-15 14:47:50|12504||12504||12504||12504||200
1623768480000|2021-06-15 14:48:00|12503||12504||12505||12503||0
1623768490000|2021-06-15 14:48:10|12503||12505||12505||12501||100
1623768500000|2021-06-15 14:48:20|12503||12503||12505||12502||0
1623768510000|2021-06-15 14:48:30|12505||12503||12505||12502||0
1623768520000|2021-06-15 14:48:40|12502|12492|12498|12482|12502|12493|12488|12479|1090
1623768530000|2021-06-15 14:48:50|12496|12481|12491|12482|12497|12484|12489|12476|150
1623768540000|2021-06-15 14:49:00|12492|12483|12492|12483|12492|12489|12492|12482|200
1623768550000|2021-06-15 14:49:10|12491||12492||12492||12491||175
1623768560000|2021-06-15 14:49:20|12491|12485|12494|12486|12494|12486|12487|12485|500
1623768570000|2021-06-15 14:49:30|12493||12494||12494||12493||0
1623768580000|2021-06-15 14:49:40|12499|12487|12501|12491|12501|12491|12497|12487|100
1623768590000|2021-06-15 14:49:50|12506|12495|12503|12494|12512|12495|12503|12494|100
1623768600000|2021-06-15 14:50:00|12508|12495|12509|12500|12512|12503|12500|12490|600
1623768610000|2021-06-15 14:50:10|12503|12491|12502|12491|12503|12491|12502|12491|400
1623768620000|2021-06-15 14:50:20|12504|12495|12505|12498|12510|12498|12502|12494|0
1623768630000|2021-06-15 14:50:30|12504|12495|12505|12493|12510|12495|12503|12493|0
1623768640000|2021-06-15 14:50:40|12508|12494|12510|12494|12510|12495|12505|12494|100
1623768650000|2021-06-15 14:50:50|12509|12501|12510|12500|12510|12503|12509|12500|100
1623768660000|2021-06-15 14:51:00|12509|12496|12503|12492|12509|12496|12503|12487|100
1623768670000|2021-06-15 14:51:10|12501|12491|12501|12490|12503|12492|12501|12490|0
1623768680000|2021-06-15 14:51:20|12503|12491|12502|12491|12503|12492|12502|12491|0
1623768690000|2021-06-15 14:51:30|12503||12503||12503||12503||0
1623768710000|2021-06-15 14:51:50|12504|12493|12508|12493|12508|12493|12503|12493|0
1623768720000|2021-06-15 14:52:00|12505|12494|12508|12494|12508|12494|12505|12494|455
1623768730000|2021-06-15 14:52:10||12497||12497||12498||12497|0
1623768740000|2021-06-15 14:52:20|12507|12490|12508|12497|12508|12500|12506|12490|300
1623768750000|2021-06-15 14:52:30|12507|12499|12507|12498|12507|12501|12506|12496|300
1623768760000|2021-06-15 14:52:40|12508|12499|12507|12499|12508|12501|12507|12498|500
1623768770000|2021-06-15 14:52:50|12508|12502|12509|12498|12509|12506|12505|12495|1190
1623768780000|2021-06-15 14:53:00|||||||||200
1623768800000|2021-06-15 14:53:20|12507||12509||12509||12507||264
1623768810000|2021-06-15 14:53:30|12508|12497|12503|12496|12508|12497|12503|12496|200
1623768830000|2021-06-15 14:53:50|12502|12498|12498|12488|12502|12498|12498|12488|650
1623768840000|2021-06-15 14:54:00|12500|12494|12507|12500|12510|12500|12500|12493|300
1623768850000|2021-06-15 14:54:10|12506|12499|12504|12493|12506|12499|12504|12490|200
1623768870000|2021-06-15 14:54:30|12509|12495|12506|12495|12509|12495|12506|12495|100
1623768880000|2021-06-15 14:54:40|12507||12507||12507||12507||0
1623768890000|2021-06-15 14:54:50|12506||12506||12506||12506||300
1623768910000|2021-06-15 14:55:10|12510|12501|12516|12507|12516|12507|12510|12501|800
1623768920000|2021-06-15 14:55:20|12515||12516||12516||12515||100
1623768930000|2021-06-15 14:55:30|12515|12506|12508|12502|12515|12507|12507|12497|300
1623768960000|2021-06-15 14:56:00|12512|12503|12525|12514|12526|12514|12510|12502|2847
1623768970000|2021-06-15 14:56:10|12524||12521||12530||12521||2842
1623768980000|2021-06-15 14:56:20|12525|12518|12525|12520|12530|12522|12525|12518|1100
1623768990000|2021-06-15 14:56:30||12521||12521||12521||12520|100
1623769000000|2021-06-15 14:56:40|12526|12520|12523|12514|12526|12520|12522|12514|200
1623769010000|2021-06-15 14:56:50|12521||12523||12523||12521||0
1623769020000|2021-06-15 14:57:00|12522|12513|12522|12513|12523|12513|12521|12513|0
1623769030000|2021-06-15 14:57:10|12523|12517|12524|12515|12526|12518|12523|12513|200
1623769040000|2021-06-15 14:57:20|12526|12519|12529|12521|12530|12524|12526|12516|459
1623769050000|2021-06-15 14:57:30|12525|12526|12527|12519|12528|12526|12525|12519|398
1623769060000|2021-06-15 14:57:40|12528|12520|12528|12520|12528|12520|12528|12520|0
1623769070000|2021-06-15 14:57:50|12525|12521|12529|12524|12529|12524|12525|12521|1200
1623769090000|2021-06-15 14:58:10|12528|12523|12525|12521|12528|12523|12524|12521|400
1623769100000|2021-06-15 14:58:20|12529|12523|12530|12523|12530|12523|12529|12523|211
1623769110000|2021-06-15 14:58:30|12529|12522|12529|12522|12530|12522|12529|12522|0
1623769120000|2021-06-15 14:58:40|12530||12530||12530||12530||0
1623769130000|2021-06-15 14:58:50|12529||12529||12530||12529||100
1623769160000|2021-06-15 14:59:20|12528||12527||12529||12527||500
1623769170000|2021-06-15 14:59:30|12529|12523|12529|12522|12529|12523|12529|12522|200
1623769190000|2021-06-15 14:59:50|12531|12523|12536|12528|12536|12528|12531|12523|116
1623769200000|2021-06-15 15:00:00|12535|12531|12536|12531|12536|12531|12535|12531|350
1623769210000|2021-06-15 15:00:10||12530||12531||12531||12530|1143
1623769220000|2021-06-15 15:00:20|12540|12534|12544|12538|12544|12538|12540|12534|1105
1623769230000|2021-06-15 15:00:30|12546|12539|12547|12540|12550|12543|12544|12539|500
1623769240000|2021-06-15 15:00:40|12550|12541|12544|12535|12550|12541|12541|12535|1390
1623769250000|2021-06-15 15:00:50|12547|12534|12538|12533|12547|12534|12537|12533|234
1623769260000|2021-06-15 15:01:00||12525||12525||12525||12525|0
1623769270000|2021-06-15 15:01:10|12539|12533|12544|12536|12544|12538|12539|12533|200
1623769280000|2021-06-15 15:01:20|12543||12544||12544||12543||0
1623769290000|2021-06-15 15:01:30|12548|12540|12549|12543|12550|12543|12548|12540|473
1623769300000|2021-06-15 15:01:40|12547|12541|12549|12541|12550|12541|12546|12541|100
1623769310000|2021-06-15 15:01:50|12548|12543|12547|12541|12548|12543|12546|12541|200
1623769320000|2021-06-15 15:02:00|12549|12542|12548|12541|12549|12542|12547|12541|0
1623769330000|2021-06-15 15:02:10|12547|12540|12541|12532|12548|12540|12541|12532|1200
1623769340000|2021-06-15 15:02:20|12540|12524|12534|12522|12540|12524|12534|12522|100
1623769350000|2021-06-15 15:02:30||12528||12532||12532||12528|200
1623769360000|2021-06-15 15:02:40|12536|12533|12532|12522|12536|12533|12532|12522|200
1623769370000|2021-06-15 15:02:50|12533|12524|12534|12524|12534|12524|12533|12524|100
1623769390000|2021-06-15 15:03:10|12535|12527|12534|12527|12535|12527|12534|12527|0
1623769400000|2021-06-15 15:03:20|12536|12526|12533|12527|12536|12527|12533|12526|305
1623769410000|2021-06-15 15:03:30|12534|12528|12534|12530|12534|12530|12534|12528|0
1623769420000|2021-06-15 15:03:40|12536|12531|12536|12529|12536|12531|12536|12529|100
1623769430000|2021-06-15 15:03:50|12542|12532|12542|12533|12542|12533|12542|12532|300
1623769450000|2021-06-15 15:04:10|12541|12532|12541|12532|12541|12532|12541|12532|0
1623769460000|2021-06-15 15:04:20|12542|12533|12542|12533|12542|12533|12542|12533|300
1623769470000|2021-06-15 15:04:30|||||||||100
1623769480000|2021-06-15 15:04:40|12541|12532|12541|12532|12541|12532|12541|12532|200
1623769490000|2021-06-15 15:04:50|12540|12529|12538|12529|12540|12529|12538|12529|0
1623769500000|2021-06-15 15:05:00|12542|12527|12535|12529|12542|12529|12535|12527|100
1623769510000|2021-06-15 15:05:10|12539|12533|12543|12535|12543|12535|12537|12530|200
1623769520000|2021-06-15 15:05:20|12542|12537|12544|12535|12544|12537|12542|12535|0
1623769530000|2021-06-15 15:05:30|12542||12542||12542||12542||0
1623769540000|2021-06-15 15:05:40|12547||12546||12550||12542||0
1623769550000|2021-06-15 15:05:50|12542||12542||12550||12542||100
1623769560000|2021-06-15 15:06:00|12539|12531|12540|12531|12544|12538|12536|12524|700
1623769580000|2021-06-15 15:06:20|12539|12528|12539|12531|12539|12531|12539|12528|0
1623769590000|2021-06-15 15:06:30|12538||12539||12540||12538||200
1623769600000|2021-06-15 15:06:40|12535|12530|12533|12525|12535|12530|12533|12522|400
1623769610000|2021-06-15 15:06:50|12530|12522|12530|12523|12534|12523|12530|12522|0
1623769620000|2021-06-15 15:07:00|12529|12526|12531|12523|12531|12526|12529|12523|0
1623769630000|2021-06-15 15:07:10|12530||12530||12530||12530||0
1623769640000|2021-06-15 15:07:20|12531|12526|12534|12526|12534|12526|12531|12526|100
1623769650000|2021-06-15 15:07:30|12538|12527|12538|12527|12538|12527|12538|12527|654
1623769660000|2021-06-15 15:07:40|12536|12529|12538|12529|12538|12529|12536|12529|0
1623769670000|2021-06-15 15:07:50|12537||12542||12542||12537||0
1623769680000|2021-06-15 15:08:00|12538||12538||12542||12537||0
1623769690000|2021-06-15 15:08:10|12542|12530|12537|12530|12542|12530|12537|12530|0
1623769700000|2021-06-15 15:08:20|12534|12526|12530|12520|12536|12526|12524|12513|300
1623769710000|2021-06-15 15:08:30|12531|12523|12532|12520|12533|12523|12529|12520|0
1623769720000|2021-06-15 15:08:40|12531|12523|12532|12520|12532|12523|12531|12520|200
1623769730000|2021-06-15 15:08:50||12525||12525||12525||12525|2100
1623769740000|2021-06-15 15:09:00||12521||12521||12521||12521|0
1623769750000|2021-06-15 15:09:10|12533|12523|12537|12530|12537|12530|12533|12523|200
1623769770000|2021-06-15 15:09:30|12535|12531|12537|12531|12537|12531|12535|12531|100
1623769780000|2021-06-15 15:09:40|12536|12530|12536|12531|12537|12531|12536|12530|310
1623769790000|2021-06-15 15:09:50|12537|12534|12539|12534|12539|12534|12536|12534|0
1623769800000|2021-06-15 15:10:00|12538|12533|12543|12535|12543|12535|12538|12533|235
1623769830000|2021-06-15 15:10:30|||||||||300
1623769860000|2021-06-15 15:11:00|12542|12538|12543|12538|12543|12538|12542|12538|100
1623769870000|2021-06-15 15:11:10|12547|12539|12546|12538|12549|12539|12545|12538|100
1623769880000|2021-06-15 15:11:20|12549|12539|12538|12528|12549|12539|12538|12528|696
1623769890000|2021-06-15 15:11:30|12541||12541||12541||12541||280
1623769920000|2021-06-15 15:12:00|12545|12531|12543|12533|12545|12533|12543|12531|0
1623769930000|2021-06-15 15:12:10|12542|12532|12542|12533|12542|12533|12540|12532|0
1623769950000|2021-06-15 15:12:30|12544|12534|12544|12534|12544|12534|12544|12534|0
1623769960000|2021-06-15 15:12:40|12543|12533|12543|12534|12547|12534|12542|12533|0
1623769970000|2021-06-15 15:12:50|12542||12544||12545||12542||0
1623769980000|2021-06-15 15:13:00|12542|12533|12543|12534|12543|12534|12542|12533|300
1623770010000|2021-06-15 15:13:30|12542||12542||12542||12542||550
1623770020000|2021-06-15 15:13:40|12540|12535|12540|12533|12540|12535|12535|12533|1110
1623770040000|2021-06-15 15:14:00|12539||12539||12539||12539||0
1623770050000|2021-06-15 15:14:10|12536|12532|12538|12531|12539|12532|12536|12531|200
1623770070000|2021-06-15 15:14:30|12534|12527|12538|12528|12538|12528|12534|12525|200
1623770080000|2021-06-15 15:14:40|12539|12530|12539|12530|12539|12530|12539|12530|0
1623770090000|2021-06-15 15:14:50|12540|12531|12540|12531|12541|12534|12540|12531|400
1623770100000|2021-06-15 15:15:00||12532||12532||12532||12532|0
1623770120000|2021-06-15 15:15:20|12543|12536|12546|12536|12546|12536|12540|12536|200
1623770130000|2021-06-15 15:15:30|12544||12544||12546||12542||250
1623770140000|2021-06-15 15:15:40|12546||12546||12546||12545||0
1623770150000|2021-06-15 15:15:50|12545|12539|12538|12532|12545|12539|12538|12532|709
1623770160000|2021-06-15 15:16:00|12537|12528|12537|12529|12537|12529|12537|12528|0
1623770170000|2021-06-15 15:16:10|12538|12532|12542|12534|12544|12537|12538|12530|200
1623770180000|2021-06-15 15:16:20|12543|12535|12544|12537|12544|12537|12543|12534|0
1623770190000|2021-06-15 15:16:30|12543|12538|12543|12537|12544|12538|12543|12537|600
1623770200000|2021-06-15 15:16:40|12542|12536|12542|12536|12543|12536|12542|12536|0
1623770210000|2021-06-15 15:16:50|12543|12537|12543|12537|12543|12537|12543|12537|0
1623770220000|2021-06-15 15:17:00|12547|12538|12557|12545|12557|12548|12546|12538|1998
1623770230000|2021-06-15 15:17:10|12551|12547|12551|12546|12551|12547|12551|12545|0
1623770240000|2021-06-15 15:17:20|12548|12543|12547|12540|12548|12543|12546|12539|3400
1623770250000|2021-06-15 15:17:30|12548|12539|12548|12540|12548|12540|12547|12539|0
1623770270000|2021-06-15 15:17:50|12547|12539|12547|12539|12547|12539|12547|12539|100
1623770290000|2021-06-15 15:18:10|12544|12533|12546|12535|12548|12536|12543|12533|100
1623770300000|2021-06-15 15:18:20|12545||12544||12546||12544||0
1623770310000|2021-06-15 15:18:30|12548||12546||12548||12546||0
1623770320000|2021-06-15 15:18:40|12545||12546||12546||12545||0
1623770330000|2021-06-15 15:18:50|12548|12536|12548|12536|12548|12536|12548|12536|0
1623770340000|2021-06-15 15:19:00|12547|12538|12548|12542|12548|12542|12547|12535|100
1623770350000|2021-06-15 15:19:10|12547|12540|12544|12538|12547|12541|12544|12538|0
1623770360000|2021-06-15 15:19:20||12539||12539||12540||12539|0
1623770370000|2021-06-15 15:19:30||12540||12539||12540||12539|0
1623770380000|2021-06-15 15:19:40|||||||||600
1623770390000|2021-06-15 15:19:50|12545|12540|12545|12540|12545|12540|12545|12540|300
1623770400000|2021-06-15 15:20:00|12543|12536|12543|12536|12543|12536|12543|12535|428
1623770410000|2021-06-15 15:20:10|12542|12535|12547|12537|12547|12537|12541|12535|100
1623770420000|2021-06-15 15:20:20|12542||12542||12542||12542||0
1623770430000|2021-06-15 15:20:30|12546||12547||12547||12546||0
1623770460000|2021-06-15 15:21:00|12548||12548||12548||12548||0
1623770470000|2021-06-15 15:21:10|12547||12547||12547||12547||0
1623770490000|2021-06-15 15:21:30|12546||12544||12546||12544||200
1623770510000|2021-06-15 15:21:50|12543|12533|12536|12526|12543|12533|12536|12526|400
1623770520000|2021-06-15 15:22:00||12530||12530||12530||12530|100
1623770530000|2021-06-15 15:22:10|12538|12531|12538|12531|12538|12533|12538|12530|200
1623770540000|2021-06-15 15:22:20|12537|12530|12537|12530|12537|12530|12537|12530|0
1623770550000|2021-06-15 15:22:30|12536||12536||12536||12536||100
1623770560000|2021-06-15 15:22:40||12531||12530||12531||12530|0
1623770570000|2021-06-15 15:22:50|12537|12531|12538|12533|12538|12533|12537|12531|250
1623770580000|2021-06-15 15:23:00|12539|12536|12544|12535|12544|12536|12539|12535|100
1623770590000|2021-06-15 15:23:10|12543||12547||12548||12543||100
1623770600000|2021-06-15 15:23:20|12546|12536|12547|12536|12548|12536|12544|12536|0
1623770610000|2021-06-15 15:23:30|12548|12537|12548|12537|12548|12537|12544|12537|0
1623770620000|2021-06-15 15:23:40|12544|12538|12548|12540|12548|12541|12544|12538|100
1623770630000|2021-06-15 15:23:50|||||||||200
1623770640000|2021-06-15 15:24:00|||||||||100
1623770650000|2021-06-15 15:24:10||12541||12541||12541||12541|0
1623770660000|2021-06-15 15:24:20|12547|12543|12547|12542|12547|12544|12545|12542|200
1623770670000|2021-06-15 15:24:30|12545|12543|12547|12544|12547|12544|12545|12543|200
1623770680000|2021-06-15 15:24:40|12548|12547|12556|12548|12556|12548|12548|12547|3411
1623770690000|2021-06-15 15:24:50|12555||12556||12556||12555||0
1623770700000|2021-06-15 15:25:00|12557|12551|12557|12552|12557|12552|12557|12551|0
1623770710000|2021-06-15 15:25:10|12554|12551|12554|12549|12554|12551|12553|12548|200
1623770720000|2021-06-15 15:25:20|12557|12551|12557|12551|12557|12551|12557|12551|100
1623770740000|2021-06-15 15:25:40|||||||||700
1623770750000|2021-06-15 15:25:50|||||||||100
1623770760000|2021-06-15 15:26:00|12556|12547|12557|12548|12557|12548|12552|12546|200
1623770770000|2021-06-15 15:26:10|12561|12549|12567|12558|12570|12558|12561|12549|200
1623770780000|2021-06-15 15:26:20|12566|12559|12568|12560|12570|12560|12564|12559|200
1623770790000|2021-06-15 15:26:30||12561||12561||12561||12561|0
1623770800000|2021-06-15 15:26:40|12564|12556|12563|12550|12564|12556|12563|12550|0
1623770810000|2021-06-15 15:26:50|12564|12552|12559|12552|12564|12557|12559|12551|200
1623770840000|2021-06-15 15:27:20|||||||||800
1623770850000|2021-06-15 15:27:30|12556|12544|12554|12544|12559|12545|12551|12544|600
1623770870000|2021-06-15 15:27:50|12553||12553||12553||12553||0
1623770880000|2021-06-15 15:28:00|12552|12540|12539|12530|12552|12541|12539|12526|300
1623770890000|2021-06-15 15:28:10|12537|12519|12537|12528|12537|12528|12536|12519|0
1623770900000|2021-06-15 15:28:20|12536|12519|12534|12523|12536|12523|12532|12519|1500
1623770910000|2021-06-15 15:28:30|12533|12527|12535|12524|12537|12527|12533|12524|0
1623770920000|2021-06-15 15:28:40|12537||12537||12537||12532||100
1623770930000|2021-06-15 15:28:50|12534||12534||12534||12534||0
1623770940000|2021-06-15 15:29:00|12536|12526|12540|12529|12543|12529|12536|12526|0
1623770950000|2021-06-15 15:29:10|12539|12530|12542|12530|12542|12530|12538|12530|0
1623770960000|2021-06-15 15:29:20|12540||12543||12543||12540||0
1623770970000|2021-06-15 15:29:30|12541|12532|12547|12535|12547|12535|12540|12532|200
1623770980000|2021-06-15 15:29:40|12549|12540|12553|12539|12553|12541|12543|12539|200
1623770990000|2021-06-15 15:29:50|12547|12534|12540|12533|12549|12534|12540|12523|100
1623771000000|2021-06-15 15:30:00|12542|12532|12543|12533|12546|12533|12540|12532|100
1623771010000|2021-06-15 15:30:10|12544|12536|12536|12523|12546|12536|12536|12523|200
1623771020000|2021-06-15 15:30:20|12541|12526|12534|12523|12541|12530|12534|12523|100
1623771030000|2021-06-15 15:30:30|12533|12519|12532|12523|12533|12523|12532|12519|0
1623771040000|2021-06-15 15:30:40||12516||12523||12523||12516|0
1623771050000|2021-06-15 15:30:50|12533|12524|12536|12525|12536|12525|12533|12523|200
1623771060000|2021-06-15 15:31:00|12535|12526|12534|12528|12535|12528|12532|12526|100
1623771070000|2021-06-15 15:31:10|12535|12529|12533|12528|12536|12529|12532|12528|100
1623771090000|2021-06-15 15:31:30|12536|12530|12536|12531|12536|12531|12536|12530|100
1623771100000|2021-06-15 15:31:40|12538|12533|12538|12533|12538|12533|12538|12533|300
1623771110000|2021-06-15 15:31:50|12537||12541||12542||12537||0
1623771120000|2021-06-15 15:32:00|12540|12529|12530|12520|12541|12529|12530|12520|1100
1623771130000|2021-06-15 15:32:10|12528|12516|12529|12517|12530|12517|12528|12516|0
1623771140000|2021-06-15 15:32:20|12530|12518|12531|12519|12531|12519|12529|12517|100
1623771150000|2021-06-15 15:32:30|12529|12520|12529|12517|12531|12520|12529|12517|0
1623771160000|2021-06-15 15:32:40|12528||12528||12528||12528||0
1623771200000|2021-06-15 15:33:20|12522|12521|12526|12519|12526|12521|12521|12517|900
1623771210000|2021-06-15 15:33:30|12528|12521|12530|12525|12534|12525|12528|12521|200
1623771220000|2021-06-15 15:33:40|12528|12519|12531|12518|12532|12523|12527|12517|200
1623771230000|2021-06-15 15:33:50|12529||12529||12529||12529||0
1623771240000|2021-06-15 15:34:00|12527|12517|12527|12518|12527|12518|12527|12517|0
1623771260000|2021-06-15 15:34:20|12524|12517|12524|12509|12524|12517|12519|12509|300
1623771270000|2021-06-15 15:34:30|12523|12513|12521|12508|12524|12514|12521|12508|0
1623771280000|2021-06-15 15:34:40|12524|12514|12521|12508|12524|12514|12521|12508|0
1623771290000|2021-06-15 15:34:50||12509||12509||12509||12508|200
1623771300000|2021-06-15 15:35:00|12524|12513|12524|12512|12524|12513|12524|12512|0
1623771310000|2021-06-15 15:35:10|12523|12509|12519|12509|12523|12509|12519|12509|0
1623771320000|2021-06-15 15:35:20|12520|12511|12519|12516|12520|12516|12518|12510|100
1623771330000|2021-06-15 15:35:30|12518|12515|12517|12508|12518|12515|12515|12508|400
1623771340000|2021-06-15 15:35:40|12516||12517||12517||12516||0
1623771350000|2021-06-15 15:35:50|12516||12516||12516||12516||0
1623771360000|2021-06-15 15:36:00|12515|12507|12519|12510|12520|12511|12515|12507|200
1623771370000|2021-06-15 15:36:10|||||||||150
1623771380000|2021-06-15 15:36:20||12509||12509||12509||12509|0
1623771400000|2021-06-15 15:36:40|||||||||100
1623771410000|2021-06-15 15:36:50|12515|12507|12515|12507|12515|12507|12513|12507|200
1623771420000|2021-06-15 15:37:00|12514|12508|12514|12507|12514|12508|12514|12507|0
1623771430000|2021-06-15 15:37:10|12515|12508|12514|12510|12515|12515|12514|12507|700
1623771440000|2021-06-15 15:37:20|12515|12509|12515|12510|12515|12510|12514|12509|369
1623771450000|2021-06-15 15:37:30|12513|12508|12513|12509|12513|12509|12512|12508|0
1623771460000|2021-06-15 15:37:40|12512|12508|12512|12507|12512|12508|12512|12507|0
1623771470000|2021-06-15 15:37:50|12513|12508|12514|12509|12514|12510|12513|12508|200
1623771480000|2021-06-15 15:38:00|12516|12510|12516|12511|12516|12511|12516|12510|207
1623771490000|2021-06-15 15:38:10|12514|12509|12516|12507|12516|12509|12514|12507|576
1623771500000|2021-06-15 15:38:20|12515||12516||12516||12515||100
1623771510000|2021-06-15 15:38:30|12515||12517||12517||12515||0
1623771520000|2021-06-15 15:38:40|12514||12514||12514||12514||0
1623771540000|2021-06-15 15:39:00|12513|12503|12511|12505|12514|12505|12509|12503|500
1623771550000|2021-06-15 15:39:10|12510||12510||12510||12510||100
1623771560000|2021-06-15 15:39:20|12507|12503|12505|12500|12507|12503|12505|12500|700
1623771570000|2021-06-15 15:39:30|12507|12503|12507|12501|12507|12503|12506|12500|300
1623771580000|2021-06-15 15:39:40|12506|12500|12507|12501|12507|12501|12506|12500|1100
1623771600000|2021-06-15 15:40:00|12503|12500|12499|12492|12503|12500|12498|12490|1561
1623771610000|2021-06-15 15:40:10|12498|12493|12498|12493|12499|12493|12498|12493|400
1623771620000|2021-06-15 15:40:20|12499|12495|12499|12494|12500|12495|12499|12493|425
1623771630000|2021-06-15 15:40:30|12494|12483|12495|12485|12496|12489|12494|12483|500
1623771640000|2021-06-15 15:40:40|12496|12491|12499|12492|12499|12492|12496|12491|300
1623771650000|2021-06-15 15:40:50|12503|12494|12504|12496|12504|12496|12503|12494|1035
1623771660000|2021-06-15 15:41:00|12502|12500|12514|12506|12514|12506|12502|12500|2476
1623771670000|2021-06-15 15:41:10|12516||12517||12519||12516||200
1623771680000|2021-06-15 15:41:20|||||||||1400
1623771690000|2021-06-15 15:41:30|||||||||100
1623771700000|2021-06-15 15:41:40|||||||||300
1623771710000|2021-06-15 15:41:50|||||||||100
1623771740000|2021-06-15 15:42:20|12514||12513||12514||12513||0
1623771750000|2021-06-15 15:42:30|12512||12513||12513||12509||100
1623771760000|2021-06-15 15:42:40|12510|12503|12506|12496|12514|12503|12505|12496|200
1623771770000|2021-06-15 15:42:50|12505|12497|12505|12497|12505|12497|12505|12497|0
1623771780000|2021-06-15 15:43:00|12502|12496|12505|12501|12505|12501|12502|12496|0
1623771790000|2021-06-15 15:43:10||12496||12501||12501||12496|500
1623771800000|2021-06-15 15:43:20|12502|12497|12514|12505|12514|12505|12502|12497|1804
1623771810000|2021-06-15 15:43:30|12513|12506|12516|12508|12516|12508|12512|12506|0
1623771820000|2021-06-15 15:43:40|12514|12506|12514|12508|12514|12508|12514|12506|100
1623771830000|2021-06-15 15:43:50|||||||||400
1623771840000|2021-06-15 15:44:00|12517|12514|12518|12509|12518|12514|12514|12509|300
1623771850000|2021-06-15 15:44:10|12515|12510|12523|12512|12524|12512|12515|12509|900
1623771870000|2021-06-15 15:44:30|12521||12521||12521||12521||114
1623771880000|2021-06-15 15:44:40|12520|12511|12509|12503|12520|12511|12509|12502|300
1623771890000|2021-06-15 15:44:50||12502||12503||12503||12502|0
1623771900000|2021-06-15 15:45:00|12508|12502|12512|12500|12516|12505|12506|12497|400
1623771910000|2021-06-15 15:45:10|12514|12501|12516|12500|12518|12502|12514|12500|0
1623771920000|2021-06-15 15:45:20|12511||12510||12511||12510||0
1623771930000|2021-06-15 15:45:30|12511||12511||12511||12511||0
1623771940000|2021-06-15 15:45:40|12514|12501|12514|12505|12514|12505|12511|12500|0
1623771950000|2021-06-15 15:45:50|12511|12500|12511|12502|12518|12505|12510|12498|200
1623771960000|2021-06-15 15:46:00||12504||12504||12504||12504|100
1623771980000|2021-06-15 15:46:20|12508||12508||12508||12508||0
1623771990000|2021-06-15 15:46:30|||||||||200
1623772000000|2021-06-15 15:46:40|12511|12505|12511|12505|12511|12507|12511|12503|0
1623772010000|2021-06-15 15:46:50|||||||||100
1623772020000|2021-06-15 15:47:00|12514|12507|12511|12505|12514|12509|12510|12505|700
1623772030000|2021-06-15 15:47:10|12509|12502|12513|12503|12513|12505|12507|12502|736
1623772040000|2021-06-15 15:47:20|12511|12505|12511|12504|12513|12505|12511|12502|0
1623772050000|2021-06-15 15:47:30|12517|12505|12517|12505|12517|12505|12517|12504|0
1623772060000|2021-06-15 15:47:40|12511|12504|12511|12504|12511|12504|12511|12504|0
1623772080000|2021-06-15 15:48:00|12512|12507|12517|12507|12517|12508|12512|12505|0
1623772090000|2021-06-15 15:48:10|12516|12516|12532|12521|12534|12521|12516|12508|4358
1623772100000|2021-06-15 15:48:20|12535|12524|12529|12523|12535|12524|12529|12523|200
1623772110000|2021-06-15 15:48:30||12522||12522||12522||12522|0
1623772120000|2021-06-15 15:48:40||12523||12524||12524||12523|500
1623772130000|2021-06-15 15:48:50|12528|12523|12535|12528|12536|12528|12526|12521|1200
1623772160000|2021-06-15 15:49:20|12532|12527|12532|12525|12532|12527|12530|12524|414
1623772170000|2021-06-15 15:49:30|||||||||1300
1623772190000|2021-06-15 15:49:50|||||||||100
1623772200000|2021-06-15 15:50:00|12535|12526|12536|12526|12536|12526|12535|12526|619
1623772210000|2021-06-15 15:50:10|12540|12528|12540|12532|12540|12532|12538|12528|700
1623772220000|2021-06-15 15:50:20|12541|12535|12540|12534|12541|12536|12540|12532|100
1623772230000|2021-06-15 15:50:30|||||||||400
1623772260000|2021-06-15 15:51:00|||||||||100
1623772270000|2021-06-15 15:51:10|12541|12538|12548|12542|12550|12542|12541|12538|1501
1623772280000|2021-06-15 15:51:20|12549|12544|12545|12539|12550|12544|12544|12539|844
1623772290000|2021-06-15 15:51:30||12541||12541||12541||12540|300
1623772300000|2021-06-15 15:51:40|12546|12540|12545|12540|12546|12541|12545|12540|0
1623772310000|2021-06-15 15:51:50|12546|12541|12544|12537|12546|12542|12543|12534|3450
1623772320000|2021-06-15 15:52:00|12547|12542|12546|12540|12550|12542|12546|12540|700
1623772330000|2021-06-15 15:52:10|12548|12541|12548|12541|12548|12541|12548|12541|0
1623772340000|2021-06-15 15:52:20|12549|12542|12546|12542|12549|12543|12545|12542|100
1623772350000|2021-06-15 15:52:30|12545|12541|12545|12536|12545|12541|12543|12536|700
1623772360000|2021-06-15 15:52:40|||||||||400
1623772380000|2021-06-15 15:53:00|12541|12533|12535|12528|12541|12533|12535|12528|30900
1623772390000|2021-06-15 15:53:10|12537|12529|12529|12518|12537|12529|12529|12518|400
1623772400000|2021-06-15 15:53:20|12527|12519|12521|12514|12527|12523|12517|12508|1500
1623772410000|2021-06-15 15:53:30||12515||12514||12515||12514|200
1623772440000|2021-06-15 15:54:00|12520|12510|12514|12502|12520|12511|12514|12501|300
1623772450000|2021-06-15 15:54:10|12515||12513||12515||12513||0
1623772460000|2021-06-15 15:54:20|12512|12501|12511|12503|12512|12506|12506|12501|100
1623772470000|2021-06-15 15:54:30|12514|12508|12514|12507|12514|12510|12511|12507|400
1623772480000|2021-06-15 15:54:40|12517|12510|12516|12509|12517|12513|12516|12509|200
1623772490000|2021-06-15 15:54:50||12513||12511||12513||12511|0
1623772500000|2021-06-15 15:55:00|12515|12510|12514|12510|12516|12511|12514|12510|214
1623772510000|2021-06-15 15:55:10|12515|12512|12510|12501|12516|12512|12510|12501|100
1623772520000|2021-06-15 15:55:20|12511|12503|12512|12505|12512|12505|12511|12502|100
1623772530000|2021-06-15 15:55:30|12516|12501|12516|12507|12516|12508|12515|12501|1000
1623772550000|2021-06-15 15:55:50|||||||||100
1623772560000|2021-06-15 15:56:00|12515|12503|12515|12503|12516|12507|12515|12503|0
1623772570000|2021-06-15 15:56:10|12514|12506|12514|12505|12514|12506|12514|12505|175
1623772580000|2021-06-15 15:56:20|12515||12512||12515||12512||0
1623772590000|2021-06-15 15:56:30|12513||12515||12515||12513||100
1623772600000|2021-06-15 15:56:40|12514||12516||12516||12506||500
1623772610000|2021-06-15 15:56:50|12513|12501|12513|12501|12513|12501|12507|12500|690
1623772620000|2021-06-15 15:57:00|12511|12500|12511|12500|12511|12501|12511|12500|100
1623772630000|2021-06-15 15:57:10|12510||12510||12510||12510||0
1623772640000|2021-06-15 15:57:20||12501||12500||12501||12500|0
1623772650000|2021-06-15 15:57:30|12508|12501|12507|12500|12508|12501|12506|12500|0
1623772660000|2021-06-15 15:57:40|||||||||200
1623772670000|2021-06-15 15:57:50||12501||12501||12501||12501|100
1623772680000|2021-06-15 15:58:00|12511|12502|12513|12503|12513|12504|12511|12501|368
1623772690000|2021-06-15 15:58:10|12510|12504|12512|12504|12513|12504|12510|12504|300
1623772700000|2021-06-15 15:58:20|12514|12505|12514|12504|12514|12505|12510|12504|0
1623772710000|2021-06-15 15:58:30|12511|12507|12511|12504|12511|12513|12511|12504|499
1623772720000|2021-06-15 15:58:40|12516|12506|12511|12506|12516|12507|12511|12506|0
1623772730000|2021-06-15 15:58:50|12515|12508|12516|12509|12516|12509|12515|12508|106
1623772740000|2021-06-15 15:59:00|12520|12512|12524|12512|12524|12516|12520|12512|522
1623772750000|2021-06-15 15:59:10|12523|12518|12524|12512|12524|12518|12520|12511|523
1623772760000|2021-06-15 15:59:20|||||||||1000
1623772780000|2021-06-15 15:59:40||12516||12516||12516||12516|0
1623772790000|2021-06-15 15:59:50|||||||||100
1623772800000|2021-06-15 16:00:00||12518||12518||12518||12518|200
1623772820000|2021-06-15 16:00:20|12523||12523||12523||12523||0
1623772830000|2021-06-15 16:00:30|12524|12514|12523|12514|12531|12515|12518|12509|500
1623772850000|2021-06-15 16:00:50||12517||12517||12517||12517|100
1623772860000|2021-06-15 16:01:00|12522|12514|12523|12516|12523|12516|12522|12514|100
1623772880000|2021-06-15 16:01:20|12524|12517|12523|12517|12524|12519|12523|12517|0
1623772910000|2021-06-15 16:01:50|12524|12518|12530|12520|12530|12520|12524|12518|200
1623772920000|2021-06-15 16:02:00||12521||12521||12521||12521|0
1623772940000|2021-06-15 16:02:20|12533|12523|12537|12524|12538|12528|12533|12523|398
1623772950000|2021-06-15 16:02:30|12535|12522|12533|12522|12538|12522|12533|12522|2600
1623772960000|2021-06-15 16:02:40|12538|12523|12536|12523|12538|12523|12536|12522|0
1623772970000|2021-06-15 16:02:50||12522||12523||12523||12522|0
1623772980000|2021-06-15 16:03:00|12533|12522|12535|12525|12539|12525|12533|12521|200
1623773000000|2021-06-15 16:03:20|12534||12534||12534||12534||100
1623773020000|2021-06-15 16:03:40|12532|12526|12532|12526|12532|12526|12532|12526|0
1623773030000|2021-06-15 16:03:50|12534|12527|12534|12527|12534|12528|12534|12527|0
1623773060000|2021-06-15 16:04:20||12528||12528||12528||12528|0
1623773090000|2021-06-15 16:04:50|12530|12523|12530|12524|12534|12527|12530|12518|504
1623773100000|2021-06-15 16:05:00|12533|12523|12533|12526|12533|12526|12533|12523|0
1623773120000|2021-06-15 16:05:20|12530|12527|12530|12527|12530|12527|12530|12526|100
1623773130000|2021-06-15 16:05:30|12529|12526|12529|12518|12529|12526|12525|12512|300
1623773140000|2021-06-15 16:05:40||12519||12519||12519||12518|0
1623773150000|2021-06-15 16:05:50||12520||12519||12520||12518|0
1623773160000|2021-06-15 16:06:00||12522||12522||12522||12518|100
1623773170000|2021-06-15 16:06:10|12528|12518|12528|12525|12528|12525|12528|12518|0
1623773180000|2021-06-15 16:06:20|12531|12520|12528|12515|12531|12520|12528|12515|118
1623773190000|2021-06-15 16:06:30||12521||12521||12521||12521|0
1623773200000|2021-06-15 16:06:40|12535|12522|12528|12522|12536|12522|12528|12519|150
1623773210000|2021-06-15 16:06:50||12520||12520||12520||12520|0
1623773220000|2021-06-15 16:07:00|12527|12514|12525|12510|12527|12514|12524|12509|0
1623773230000|2021-06-15 16:07:10|12527|12519|12528|12520|12528|12522|12527|12519|0
1623773240000|2021-06-15 16:07:20|12527|12519|12528|12519|12528|12519|12527|12519|0
1623773250000|2021-06-15 16:07:30||12520||12519||12520||12519|0
1623773260000|2021-06-15 16:07:40||12520||12519||12520||12519|0
1623773270000|2021-06-15 16:07:50||12523||12524||12524||12523|0
1623773280000|2021-06-15 16:08:00||12519||12519||12519||12519|0
1623773290000|2021-06-15 16:08:10||12524||12520||12524||12520|108
1623773300000|2021-06-15 16:08:20|12525|12522|12518|12509|12525|12522|12516|12509|400
1623773310000|2021-06-15 16:08:30|12520|12513|12520|12515|12520|12515|12517|12509|0
1623773320000|2021-06-15 16:08:40|12521|12512|12520|12515|12521|12515|12520|12509|0
1623773340000|2021-06-15 16:09:00||12513||12513||12513||12513|0
1623773350000|2021-06-15 16:09:10|12521|12515|12523|12515|12523|12519|12521|12514|233
1623773360000|2021-06-15 16:09:20|12527|12516|12531|12521|12531|12521|12527|12515|100
1623773370000|2021-06-15 16:09:30|12527|12522|12530|12524|12533|12524|12526|12521|200
1623773380000|2021-06-15 16:09:40|12537||12531||12537||12531||0
1623773390000|2021-06-15 16:09:50|12537|12526|12538|12529|12539|12530|12537|12526|100
1623773400000|2021-06-15 16:10:00|12536||12536||12537||12536||0
1623773410000|2021-06-15 16:10:10|12544|12530|12541|12530|12544|12530|12541|12530|0
1623773420000|2021-06-15 16:10:20|12540||12536||12540||12533||277
1623773430000|2021-06-15 16:10:30|12544||12539||12544||12537||0
1623773440000|2021-06-15 16:10:40|12538||12537||12538||12537||0
1623773460000|2021-06-15 16:11:00|12536|12526|12534|12522|12536|12530|12531|12521|300
1623773470000|2021-06-15 16:11:10|12531||12531||12531||12531||200
1623773480000|2021-06-15 16:11:20|12530|12524|12529|12522|12531|12524|12529|12522|100
1623773490000|2021-06-15 16:11:30|12531|12524|12537|12525|12537|12525|12531|12524|0
1623773500000|2021-06-15 16:11:40|12534|12524|12530|12524|12534|12524|12530|12524|0
1623773510000|2021-06-15 16:11:50|||||||||100
1623773520000|2021-06-15 16:12:00|12529|12523|12528|12517|12529|12523|12528|12517|246
1623773530000|2021-06-15 16:12:10||12520||12520||12520||12520|0
1623773540000|2021-06-15 16:12:20|12527|12517|12527|12517|12527|12517|12527|12517|0
1623773550000|2021-06-15 16:12:30|12528|12523|12537|12526|12540|12528|12528|12522|600
1623773560000|2021-06-15 16:12:40|12540|12529|12537|12529|12540|12529|12535|12529|0
1623773570000|2021-06-15 16:12:50|12539|12531|12537|12530|12545|12532|12537|12530|0
1623773580000|2021-06-15 16:13:00|12539|12526|12539|12525|12544|12526|12537|12525|131
1623773590000|2021-06-15 16:13:10||12530||12530||12530||12530|0
1623773600000|2021-06-15 16:13:20|12538|12531|12536|12531|12545|12531|12536|12531|0
1623773610000|2021-06-15 16:13:30|12539|12527|12538|12527|12540|12527|12538|12527|0
1623773620000|2021-06-15 16:13:40|12543|12529|12536|12530|12543|12530|12533|12527|0
1623773630000|2021-06-15 16:13:50|12535|12529|12533|12524|12535|12529|12533|12524|100
1623773640000|2021-06-15 16:14:00|||||||||175
1623773660000|2021-06-15 16:14:20|12534|12525|12534|12522|12534|12525|12533|12522|0
1623773670000|2021-06-15 16:14:30|12533|12518|12525|12513|12533|12518|12525|12513|100
1623773680000|2021-06-15 16:14:40||12517||12517||12517||12517|0
1623773690000|2021-06-15 16:14:50|||||||||100
1623773700000|2021-06-15 16:15:00|12524||12524||12524||12524||160
1623773720000|2021-06-15 16:15:20|12520|12513|12517|12506|12520|12513|12517|12506|100
1623773730000|2021-06-15 16:15:30|12518|12510|12526|12514|12526|12518|12518|12510|1000
1623773740000|2021-06-15 16:15:40|12524|12515|12522|12514|12525|12516|12522|12514|0
1623773750000|2021-06-15 16:15:50|12523||12523||12523||12523||0
1623773770000|2021-06-15 16:16:10|12522||12522||12522||12522||0
1623773780000|2021-06-15 16:16:20|12521||12522||12522||12521||1100
1623773800000|2021-06-15 16:16:40||12516||12516||12516||12516|100
1623773820000|2021-06-15 16:17:00|12526|12521|12526|12519|12532|12522|12526|12519|1100
1623773830000|2021-06-15 16:17:10|12523|12516|12524|12519|12529|12519|12522|12516|500
1623773840000|2021-06-15 16:17:20||12510||12518||12519||12510|100
1623773860000|2021-06-15 16:17:40|||||||||350
1623773870000|2021-06-15 16:17:50|12520|12514|12517|12513|12520|12514|12517|12509|100
1623773880000|2021-06-15 16:18:00|12523|12514|12521|12512|12524|12514|12518|12510|0
1623773890000|2021-06-15 16:18:10|12522||12520||12522||12520||0
1623773900000|2021-06-15 16:18:20|12515|12511|12512|12506|12515|12511|12507|12500|300
1623773910000|2021-06-15 16:18:30|12514|12507|12516|12507|12517|12507|12514|12507|0
1623773920000|2021-06-15 16:18:40|12514|12506|12514|12506|12514|12506|12510|12506|100
1623773930000|2021-06-15 16:18:50|12518|12510|12512|12506|12521|12513|12512|12506|300
1623773940000|2021-06-15 16:19:00|12511|12507|12511|12506|12511|12507|12511|12506|200
1623773950000|2021-06-15 16:19:10|12510|12507|12516|12511|12516|12511|12510|12507|100
1623773960000|2021-06-15 16:19:20|12514|12513|12522|12513|12522|12513|12514|12513|100
1623773970000|2021-06-15 16:19:30|12524|12514|12525|12517|12525|12517|12524|12514|100
1623773980000|2021-06-15 16:19:40|12526|12523|12532|12524|12535|12528|12525|12516|4200
1623773990000|2021-06-15 16:19:50|12531||12531||12531||12531||0
1623774010000|2021-06-15 16:20:10|||||||||300
1623774020000|2021-06-15 16:20:20|12529|12525|12529|12524|12529|12525|12529|12524|100
1623774040000|2021-06-15 16:20:40|12535|12525|12538|12531|12538|12532|12532|12525|500
1623774050000|2021-06-15 16:20:50|12537||12541||12541||12537||0
1623774060000|2021-06-15 16:21:00|12539|12532|12538|12531|12541|12532|12538|12531|0
1623774070000|2021-06-15 16:21:10|12537|12530|12531|12521|12537|12530|12531|12518|1000
1623774080000|2021-06-15 16:21:20|12530|12522|12530|12518|12531|12522|12529|12518|100
1623774090000|2021-06-15 16:21:30||12521||12521||12521||12521|0
1623774120000|2021-06-15 16:22:00|12533|12525|12535|12525|12537|12530|12530|12525|1105
1623774130000|2021-06-15 16:22:10|12540|12528|12537|12528|12540|12528|12535|12528|0
1623774140000|2021-06-15 16:22:20|12541||12540||12541||12537||357
1623774150000|2021-06-15 16:22:30|12539||12539||12539||12539||979
1623774160000|2021-06-15 16:22:40|12544|12529|12550|12538|12550|12538|12538|12529|0
1623774170000|2021-06-15 16:22:50|12549||12549||12550||12549||0
1623774180000|2021-06-15 16:23:00|12548||12548||12548||12547||0
1623774190000|2021-06-15 16:23:10|12547|12539|12548|12539|12548|12539|12547|12538|2000
1623774200000|2021-06-15 16:23:20|12547|12545|12546|12540|12547|12545|12545|12539|648
1623774210000|2021-06-15 16:23:30|12544|12539|12542|12533|12546|12540|12540|12533|900
1623774220000|2021-06-15 16:23:40|12544|12536|12548|12541|12548|12541|12544|12536|100
1623774230000|2021-06-15 16:23:50||12543||12542||12543||12542|0
1623774240000|2021-06-15 16:24:00|12550|12543|12555|12548|12555|12548|12550|12543|100
1623774260000|2021-06-15 16:24:20|12552|12544|12549|12542|12552|12544|12549|12539|600
1623774280000|2021-06-15 16:24:40|12550|12545|12554|12548|12558|12548|12550|12545|0
1623774290000|2021-06-15 16:24:50|12553|12547|12552|12547|12554|12547|12552|12547|0
1623774300000|2021-06-15 16:25:00|||||||||100
1623774310000|2021-06-15 16:25:10|12548|12542|12549|12542|12557|12542|12548|12537|1600
1623774320000|2021-06-15 16:25:20|12550||12551||12553||12549||0
1623774330000|2021-06-15 16:25:30|12550|12541|12550|12541|12557|12541|12549|12541|200
1623774340000|2021-06-15 16:25:40|12554|12537|12550|12537|12554|12538|12549|12537|0
1623774350000|2021-06-15 16:25:50|12549|12542|12549|12537|12549|12542|12549|12537|0
1623774360000|2021-06-15 16:26:00|12554|12540|12545|12538|12554|12544|12544|12536|1400
1623774370000|2021-06-15 16:26:10|12552|12539|12554|12539|12556|12539|12549|12539|399
1623774380000|2021-06-15 16:26:20|12548|12541|12548|12540|12548|12541|12548|12540|100
1623774390000|2021-06-15 16:26:30|12552|12542|12552|12546|12554|12546|12548|12542|304
1623774410000|2021-06-15 16:26:50|12559|12550|12553|12546|12559|12550|12553|12546|0
1623774420000|2021-06-15 16:27:00|12556|12550|12551|12546|12560|12552|12551|12546|1000
1623774430000|2021-06-15 16:27:10|12555|12549|12556|12549|12558|12549|12555|12549|676
1623774440000|2021-06-15 16:27:20|12557|12548|12556|12549|12557|12549|12556|12548|0
1623774450000|2021-06-15 16:27:30|12559|12550|12559|12550|12560|12550|12556|12550|435
1623774460000|2021-06-15 16:27:40|12558||12558||12558||12558||0
1623774470000|2021-06-15 16:27:50|12555||12555||12555||12555||543
1623774480000|2021-06-15 16:28:00|12558|12553|12559|12550|12560|12553|12558|12550|1835
1623774510000|2021-06-15 16:28:30|||||||||146
1623774520000|2021-06-15 16:28:40|||||||||100
1623774530000|2021-06-15 16:28:50|12555||12559||12559||12555||0
1623774540000|2021-06-15 16:29:00|12560|12551|12562|12556|12565|12561|12560|12551|400
1623774550000|2021-06-15 16:29:10||12554||12555||12555||12553|0
1623774560000|2021-06-15 16:29:20||12556||12556||12556||12556|0
1623774570000|2021-06-15 16:29:30|12561|12555|12561|12555|12561|12555|12561|12555|0
1623774590000|2021-06-15 16:29:50|12560|12551|12560|12552|12561|12552|12560|12551|0
1623774600000|2021-06-15 16:30:00|12558|12553|12558|12552|12558|12553|12558|12552|0
1623774610000|2021-06-15 16:30:10|12559|12550|12560|12554|12560|12554|12559|12550|0
1623774620000|2021-06-15 16:30:20|12561||12561||12561||12561||0
1623774640000|2021-06-15 16:30:40|12560||12560||12560||12560||0
1623774650000|2021-06-15 16:30:50|12559|12551|12559|12553|12559|12554|12559|12550|800
1623774660000|2021-06-15 16:31:00|12560||12560||12560||12559||0
1623774670000|2021-06-15 16:31:10|12561||12560||12561||12560||0
1623774680000|2021-06-15 16:31:20|12561|12554|12561|12554|12561|12554|12561|12554|0
1623774690000|2021-06-15 16:31:30|||||||||200
1623774700000|2021-06-15 16:31:40|12560||12560||12560||12560||0
1623774710000|2021-06-15 16:31:50|12561|12555|12562|12560|12562|12560|12561|12555|500
1623774720000|2021-06-15 16:32:00|12561|12557|12562|12555|12562|12558|12560|12555|200
1623774730000|2021-06-15 16:32:10|12561|12558|12561|12555|12562|12558|12561|12555|200
1623774740000|2021-06-15 16:32:20|12562||12562||12562||12562||0
1623774750000|2021-06-15 16:32:30|12563||12562||12565||12562||467
1623774760000|2021-06-15 16:32:40|12561||12561||12561||12561||0
1623774770000|2021-06-15 16:32:50|12562|12558|12570|12562|12570|12562|12562|12558|225
1623774780000|2021-06-15 16:33:00|12568|12565|12574|12567|12578|12567|12568|12565|3600
1623774790000|2021-06-15 16:33:10|||||||||299
1623774800000|2021-06-15 16:33:20|12580|12573|12578|12569|12580|12573|12578|12569|1686
1623774840000|2021-06-15 16:34:00|12574||12573||12574||12573||513
1623774850000|2021-06-15 16:34:10|12578|12570|12580|12571|12580|12571|12578|12570|100
1623774860000|2021-06-15 16:34:20|12579|12574|12576|12570|12579|12574|12576|12570|157
1623774870000|2021-06-15 16:34:30|12577|12571|12578|12571|12578|12572|12577|12571|200
1623774880000|2021-06-15 16:34:40|12576|12570|12575|12570|12576|12570|12575|12570|700
1623774890000|2021-06-15 16:34:50|12576|12575|12576|12568|12576|12575|12576|12567|501
1623774900000|2021-06-15 16:35:00||12567||12568||12568||12567|0
1623774930000|2021-06-15 16:35:30|||||||||1100
1623774940000|2021-06-15 16:35:40|12575||12572||12575||12572||300
1623774950000|2021-06-15 16:35:50|12573||12574||12574||12573||700
1623774960000|2021-06-15 16:36:00|12573|12567|12573|12561|12573|12567|12566|12559|1200
1623774970000|2021-06-15 16:36:10|12572|12562|12572|12562|12572|12562|12572|12562|150
1623774980000|2021-06-15 16:36:20|12571|12561|12570|12560|12573|12562|12570|12560|0
1623774990000|2021-06-15 16:36:30||12561||12562||12562||12561|0
1623775010000|2021-06-15 16:36:50|12573||12573||12573||12573||374
1623775030000|2021-06-15 16:37:10|12572||12572||12572||12572||0
1623775040000|2021-06-15 16:37:20|12573||12572||12573||12571||200
1623775050000|2021-06-15 16:37:30|12578|12561|12573|12566|12578|12566|12568|12559|0
1623775060000|2021-06-15 16:37:40|12580||12573||12580||12573||0
1623775070000|2021-06-15 16:37:50|12577|12569|12578|12569|12578|12569|12577|12569|1326
1623775090000|2021-06-15 16:38:10|||||||||100
1623775100000|2021-06-15 16:38:20|12577||12577||12577||12577||0
1623775110000|2021-06-15 16:38:30|12578||12578||12578||12577||0
1623775120000|2021-06-15 16:38:40|12577||12578||12578||12577||0
1623775130000|2021-06-15 16:38:50|12577||12578||12578||12577||0
1623775140000|2021-06-15 16:39:00||12571||12571||12571||12571|0
1623775150000|2021-06-15 16:39:10|||||||||262
1623775180000|2021-06-15 16:39:40|||||||||100
1623775190000|2021-06-15 16:39:50|12577||12577||12577||12577||0
1623775200000|2021-06-15 16:40:00|12576|12570|12568|12559|12577|12570|12568|12555|733
1623775210000|2021-06-15 16:40:10|12571|12565|12571|12564|12574|12566|12571|12564|300
1623775220000|2021-06-15 16:40:20|12570|12563|12566|12560|12570|12563|12566|12555|100
1623775230000|2021-06-15 16:40:30|12564|12559|12564|12559|12564|12559|12564|12559|0
1623775240000|2021-06-15 16:40:40||12557||12557||12557||12557|0
1623775260000|2021-06-15 16:41:00||12558||12558||12558||12557|0
1623775270000|2021-06-15 16:41:10|12562|12554|12557|12551|12562|12556|12550|12549|3238
1623775280000|2021-06-15 16:41:20|12554|12550|12554|12550|12554|12550|12554|12550|0
1623775290000|2021-06-15 16:41:30|12552|12548|12552|12546|12552|12548|12548|12542|700
1623775300000|2021-06-15 16:41:40|||||||||100
1623775320000|2021-06-15 16:42:00|12551|12543|12547|12540|12551|12543|12547|12540|400
1623775340000|2021-06-15 16:42:20|12545|12541|12549|12541|12550|12541|12545|12541|425
1623775350000|2021-06-15 16:42:30|12550||12546||12550||12546||0
1623775380000|2021-06-15 16:43:00||12542||12542||12542||12542|0
1623775390000|2021-06-15 16:43:10|12545||12546||12546||12545||300
1623775400000|2021-06-15 16:43:20|||||||||100
1623775420000|2021-06-15 16:43:40|12547|12543|12551|12546|12553|12546|12547|12543|707
1623775430000|2021-06-15 16:43:50|12553|12541|12550|12541|12553|12541|12550|12541|0
1623775440000|2021-06-15 16:44:00|12553|12543|12551|12542|12553|12543|12550|12542|0
1623775450000|2021-06-15 16:44:10|12550|12543|12553|12543|12553|12544|12550|12543|3700
1623775460000|2021-06-15 16:44:20|12552|12544|12553|12546|12553|12548|12548|12540|200
1623775470000|2021-06-15 16:44:30||12542||12547||12548||12542|0
1623775480000|2021-06-15 16:44:40||12548||12548||12548||12548|0
1623775490000|2021-06-15 16:44:50|12552|12541|12552|12541|12553|12541|12551|12541|100
1623775500000|2021-06-15 16:45:00|12556||12552||12556||12552||0
1623775510000|2021-06-15 16:45:10|12556|12542|12552|12541|12556|12542|12552|12541|0
1623775520000|2021-06-15 16:45:20|12555|12544|12553|12541|12556|12544|12552|12541|300
1623775530000|2021-06-15 16:45:30|12556|12542|12553|12541|12556|12542|12553|12541|0
1623775540000|2021-06-15 16:45:40|12554||12553||12554||12553||100
1623775550000|2021-06-15 16:45:50|12555|12544|12568|12555|12569|12555|12555|12544|600
1623775560000|2021-06-15 16:46:00|12563|12554|12561|12554|12563|12555|12561|12553|0
1623775570000|2021-06-15 16:46:10|12562|12555|12567|12554|12568|12555|12562|12554|3100
1623775600000|2021-06-15 16:46:40|12564|12553|12564|12553|12564|12553|12564|12553|200
1623775610000|2021-06-15 16:46:50|12560|12552|12555|12547|12560|12552|12555|12544|400
1623775640000|2021-06-15 16:47:20|12559|12548|12566|12553|12566|12553|12559|12548|207
1623775650000|2021-06-15 16:47:30|12564||12561||12566||12561||0
1623775660000|2021-06-15 16:47:40|12566||12566||12566||12566||750
1623775670000|2021-06-15 16:47:50||12554||12557||12557||12554|100
1623775680000|2021-06-15 16:48:00|12565|12556|12565|12556|12565|12556|12565|12556|0
1623775690000|2021-06-15 16:48:10|||||||||200
1623775700000|2021-06-15 16:48:20||12558||12558||12558||12558|0
1623775710000|2021-06-15 16:48:30|12566|12559|12566|12560|12566|12560|12566|12559|100
1623775720000|2021-06-15 16:48:40||12561||12561||12561||12561|0
1623775730000|2021-06-15 16:48:50|12565|12565|12570|12562|12570|12565|12565|12562|0
1623775740000|2021-06-15 16:49:00|||||||||100
1623775750000|2021-06-15 16:49:10|12567|12556|12565|12555|12567|12556|12564|12555|443
1623775760000|2021-06-15 16:49:20|12564|12557|12565|12557|12565|12557|12564|12557|0
1623775770000|2021-06-15 16:49:30|12564|12556|12565|12556|12565|12556|12564|12556|0
1623775780000|2021-06-15 16:49:40|12566|12557|12570|12561|12571|12563|12566|12557|400
1623775790000|2021-06-15 16:49:50|12568|12558|12569|12558|12570|12558|12568|12558|0
1623775810000|2021-06-15 16:50:10|12568|12557|12567|12558|12568|12558|12567|12557|0
1623775820000|2021-06-15 16:50:20|12568||12568||12568||12568||0
1623775830000|2021-06-15 16:50:30|12567|12559|12567|12559|12567|12559|12567|12559|650
1623775840000|2021-06-15 16:50:40|12568|12558|12567|12558|12568|12559|12567|12558|600
1623775860000|2021-06-15 16:51:00|12566|12557|12563|12548|12566|12557|12563|12548|100
1623775870000|2021-06-15 16:51:10|12562|12553|12562|12555|12562|12555|12561|12548|134
1623775890000|2021-06-15 16:51:30|12566|12562|12555|12548|12574|12562|12548|12545|4045
1623775900000|2021-06-15 16:51:40|12559||12559||12559||12559||300
1623775920000|2021-06-15 16:52:00|12558||12558||12558||12558||0
1623775940000|2021-06-15 16:52:20|12557||12557||12557||12557||0
1623775950000|2021-06-15 16:52:30|12553||12553||12553||12553||0
1623775960000|2021-06-15 16:52:40||12549||12548||12549||12548|209
1623775970000|2021-06-15 16:52:50|||||||||150
1623775980000|2021-06-15 16:53:00|12550|12544|12549|12544|12550|12545|12548|12541|1700
1623775990000|2021-06-15 16:53:10||12543||12543||12543||12543|0
1623776030000|2021-06-15 16:53:50|12550|12548|12545|12539|12550|12549|12541|12539|1100
1623776040000|2021-06-15 16:54:00|12542|12538|12548|12540|12548|12542|12541|12538|1877
1623776050000|2021-06-15 16:54:10|12552|12543|12559|12548|12559|12548|12552|12543|300
1623776060000|2021-06-15 16:54:20|||||||||181
1623776090000|2021-06-15 16:54:50|12554|12545|12554|12545|12554|12545|12554|12545|0
1623776100000|2021-06-15 16:55:00|12553||12554||12559||12553||0
1623776110000|2021-06-15 16:55:10|12559||12559||12559||12554||100
1623776120000|2021-06-15 16:55:20|12554|12549|12555|12547|12559|12549|12554|12545|0
1623776140000|2021-06-15 16:55:40|12554|12548|12554|12548|12554|12548|12554|12548|100
1623776190000|2021-06-15 16:56:30|||||||||500
1623776200000|2021-06-15 16:56:40|12553||12553||12553||12553||0
1623776210000|2021-06-15 16:56:50|12552||12552||12552||12552||0
1623776220000|2021-06-15 16:57:00|12551|12543|12546|12537|12551|12543|12546|12537|300
1623776230000|2021-06-15 16:57:10||12538||12538||12538||12538|0
1623776240000|2021-06-15 16:57:20|12544||12544||12544||12544||0
1623776250000|2021-06-15 16:57:30||12539||12539||12539||12539|0
1623776260000|2021-06-15 16:57:40|12542|12535|12540|12530|12542|12535|12540|12530|0
1623776270000|2021-06-15 16:57:50||12531||12531||12531||12531|0
1623776300000|2021-06-15 16:58:20||12533||12533||12533||12533|0
1623776310000|2021-06-15 16:58:30||12532||12531||12533||12531|0
1623776320000|2021-06-15 16:58:40|12535|12530|12534|12528|12535|12530|12523|12518|5031
1623776330000|2021-06-15 16:58:50|12532||12534||12534||12532||0
1623776340000|2021-06-15 16:59:00|12539|12530|12538|12530|12540|12530|12534|12530|0
1623776350000|2021-06-15 16:59:10|12537|12529|12537|12530|12537|12530|12537|12529|0
1623776360000|2021-06-15 16:59:20||12532||12532||12532||12532|0
1623776370000|2021-06-15 16:59:30|12535|12531|12535|12527|12535|12531|12535|12526|100
1623776380000|2021-06-15 16:59:40|12527|12526|12531|12521|12531|12526|12521|12518|2384
1623776390000|2021-06-15 16:59:50|12530|12523|12530|12522|12530|12523|12530|12522|0
1623776400000|2021-06-15 17:00:00|12529|12525|12529|12525|12529|12525|12529|12525|300
1623776410000|2021-06-15 17:00:10|12528|12520|12528|12522|12528|12522|12528|12520|400
1623776430000|2021-06-15 17:00:30|12524|12515|12525|12515|12525|12515|12524|12515|521
1623776440000|2021-06-15 17:00:40|12524|12516|12525|12517|12525|12517|12524|12515|900
1623776450000|2021-06-15 17:00:50||12516||12516||12516||12516|0
1623776460000|2021-06-15 17:01:00|||||||||202
1623776470000|2021-06-15 17:01:10|12524|12512|12524|12512|12524|12512|12524|12512|100
1623776480000|2021-06-15 17:01:20|12523|12513|12523|12513|12523|12513|12523|12513|0
1623776490000|2021-06-15 17:01:30|12524|12519|12528|12523|12528|12523|12524|12519|700
1623776510000|2021-06-15 17:01:50|12533|12526|12531|12523|12533|12526|12528|12523|700
1623776520000|2021-06-15 17:02:00|12530|12524|12531|12524|12535|12524|12529|12524|100
1623776560000|2021-06-15 17:02:40|12530|12519|12526|12515|12530|12519|12526|12515|100
1623776570000|2021-06-15 17:02:50||12516||12517||12519||12516|0
1623776580000|2021-06-15 17:03:00|12527|12518|12526|12518|12527|12518|12526|12517|0
1623776590000|2021-06-15 17:03:10||12517||12517||12518||12517|100
1623776600000|2021-06-15 17:03:20|12527|12518|12533|12521|12534|12521|12527|12518|100
1623776610000|2021-06-15 17:03:30|12529|12520|12529|12520|12533|12521|12529|12520|0
1623776620000|2021-06-15 17:03:40||12521||12520||12521||12520|100
1623776630000|2021-06-15 17:03:50||12522||12521||12522||12521|0
1623776640000|2021-06-15 17:04:00|12533|12525|12531|12523|12533|12528|12531|12522|310
1623776660000|2021-06-15 17:04:20|12535|12525|12535|12525|12535|12526|12535|12525|0
1623776670000|2021-06-15 17:04:30|12532||12531||12532||12531||0
1623776700000|2021-06-15 17:05:00|12535|12530|12539|12528|12539|12534|12535|12528|760
1623776710000|2021-06-15 17:05:10|12538||12539||12539||12538||0
1623776720000|2021-06-15 17:05:20|||||||||100
1623776780000|2021-06-15 17:06:20|12540|12531|12549|12540|12549|12540|12540|12531|300
1623776790000|2021-06-15 17:06:30|12550|12539|12544|12535|12550|12539|12544|12535|211
1623776800000|2021-06-15 17:06:40|12550||12548||12550||12548||100
1623776830000|2021-06-15 17:07:10|12549|12536|12549|12536|12549|12536|12548|12536|300
1623776840000|2021-06-15 17:07:20|12548|12539|12562|12548|12562|12548|12548|12539|450
1623776850000|2021-06-15 17:07:30|12559||12559||12562||12559||0
1623776860000|2021-06-15 17:07:40||12549||12549||12550||12548|0
1623776870000|2021-06-15 17:07:50|12557|12548|12557|12548|12557|12548|12557|12548|0
1623776880000|2021-06-15 17:08:00|12553|12546|12556|12545|12556|12546|12553|12542|540
1623776890000|2021-06-15 17:08:10|12553|12546|12555|12545|12555|12546|12548|12542|300
1623776910000|2021-06-15 17:08:30|12546|12544|12544|12539|12548|12544|12544|12537|400
1623776920000|2021-06-15 17:08:40|12548|12538|12545|12538|12548|12543|12545|12537|300
1623776940000|2021-06-15 17:09:00||12537||12537||12540||12537|0
1623776950000|2021-06-15 17:09:10||12540||12537||12540||12537|0
1623776960000|2021-06-15 17:09:20|12544|12538|12545|12539|12545|12539|12544|12538|0
1623776970000|2021-06-15 17:09:30|12548|12537|12547|12540|12548|12545|12547|12537|900
1623776980000|2021-06-15 17:09:40|12546|12539|12546|12539|12546|12539|12546|12539|0
1623777020000|2021-06-15 17:10:20|12543|12537|12539|12529|12543|12537|12539|12529|100
1623777030000|2021-06-15 17:10:30|12537|12532|12540|12537|12540|12537|12536|12532|301
1623777040000|2021-06-15 17:10:40||12535||12532||12535||12532|0
1623777050000|2021-06-15 17:10:50||12533||12533||12533||12533|0
1623777060000|2021-06-15 17:11:00|12536|12534|12540|12532|12540|12534|12536|12532|430
1623777090000|2021-06-15 17:11:30|12536|12529|12538|12529|12540|12530|12532|12525|0
1623777100000|2021-06-15 17:11:40|12542||12542||12542||12542||0
1623777110000|2021-06-15 17:11:50|12538||12537||12538||12537||0
1623777130000|2021-06-15 17:12:10|12536||12536||12536||12536||0
1623777150000|2021-06-15 17:12:30|12537|12532|12549|12537|12549|12537|12537|12532|400
1623777160000|2021-06-15 17:12:40|12548||12549||12549||12548||0
1623777200000|2021-06-15 17:13:20|12550||12550||12550||12550||0
1623777210000|2021-06-15 17:13:30|12548||12548||12550||12548||100
1623777220000|2021-06-15 17:13:40|12550||12550||12550||12548||0
1623777230000|2021-06-15 17:13:50|12548||12548||12548||12548||0
1623777240000|2021-06-15 17:14:00|12547||12547||12547||12547||0
1623777260000|2021-06-15 17:14:20|12545||12544||12545||12544||0
1623777270000|2021-06-15 17:14:30|12545|12538|12545|12540|12545|12540|12545|12538|100
1623777280000|2021-06-15 17:14:40||12541||12541||12541||12541|100
1623777290000|2021-06-15 17:14:50|12544|12540|12548|12541|12548|12542|12542|12538|800
1623777300000|2021-06-15 17:15:00|12547|12538|12548|12537|12548|12538|12547|12537|0
1623777310000|2021-06-15 17:15:10|12547|12538|12548|12537|12548|12538|12547|12537|0
1623777320000|2021-06-15 17:15:20|12547||12547||12547||12547||0
1623777330000|2021-06-15 17:15:30|12548||12545||12548||12545||0
1623777340000|2021-06-15 17:15:40|12544||12544||12548||12544||600
1623777350000|2021-06-15 17:15:50|12542|12536|12544|12537|12548|12537|12538|12532|701
1623777360000|2021-06-15 17:16:00|12546|12533|12543|12532|12546|12533|12543|12532|0
1623777370000|2021-06-15 17:16:10|||||||||103
1623777380000|2021-06-15 17:16:20|12537|12528|12541|12533|12543|12540|12536|12526|2444
1623777390000|2021-06-15 17:16:30|12543|12536|12547|12539|12549|12546|12543|12534|1526
1623777440000|2021-06-15 17:17:20|12548|12541|12554|12546|12554|12546|12548|12541|400
1623777450000|2021-06-15 17:17:30|12556|12544|12550|12544|12556|12544|12550|12544|0
1623777470000|2021-06-15 17:17:50|12554||12550||12554||12550||0
1623777480000|2021-06-15 17:18:00|12553||12553||12553||12553||0
1623777500000|2021-06-15 17:18:20|12550|12545|12548|12544|12554|12545|12548|12544|300
1623777540000|2021-06-15 17:19:00|12547|12541|12551|12548|12551|12548|12545|12538|900
1623777550000|2021-06-15 17:19:10|12553|12546|12557|12543|12557|12546|12553|12543|0
1623777560000|2021-06-15 17:19:20|12550|12546|12554|12546|12554|12546|12550|12546|0
1623777580000|2021-06-15 17:19:40||12547||12547||12547||12547|0
1623777600000|2021-06-15 17:20:00|||||||||150
1623777620000|2021-06-15 17:20:20|12556||12556||12559||12556||0
1623777630000|2021-06-15 17:20:30|12558|12550|12558|12550|12559|12550|12556|12550|0
1623777640000|2021-06-15 17:20:40|12559||12559||12559||12559||0
1623777650000|2021-06-15 17:20:50|12558||12557||12558||12557||0
1623777660000|2021-06-15 17:21:00|12556|12546|12557|12551|12565|12552|12552|12544|300
1623777670000|2021-06-15 17:21:10|12558|12552|12556|12551|12558|12552|12556|12551|0
1623777680000|2021-06-15 17:21:20|12558|12552|12558|12552|12559|12552|12558|12552|0
1623777690000|2021-06-15 17:21:30|12559|12553|12559|12553|12559|12553|12559|12553|0
1623777700000|2021-06-15 17:21:40||12552||12552||12552||12552|0
1623777710000|2021-06-15 17:21:50|12560|12553|12565|12557|12565|12557|12560|12553|400
1623777720000|2021-06-15 17:22:00|12563|12559|12565|12559|12565|12559|12563|12559|300
1623777730000|2021-06-15 17:22:10||12560||12560||12560||12560|0
1623777740000|2021-06-15 17:22:20|12569|12561|12567|12561|12573|12561|12567|12560|750
1623777750000|2021-06-15 17:22:30|12571||12571||12571||12571||0
1623777760000|2021-06-15 17:22:40|12569||12569||12569||12569||0
1623777770000|2021-06-15 17:22:50|12568|12556|12566|12558|12568|12561|12561|12553|504
1623777780000|2021-06-15 17:23:00|12565|12553|12565|12554|12565|12556|12565|12550|0
1623777790000|2021-06-15 17:23:10||12555||12550||12555||12550|0
1623777800000|2021-06-15 17:23:20|12563|12552|12563|12553|12563|12553|12563|12550|0
1623777820000|2021-06-15 17:23:40|12562||12561||12562||12561||300
1623777830000|2021-06-15 17:23:50|12557|12547|12553|12547|12557|12547|12552|12547|100
1623777850000|2021-06-15 17:24:10|12550|12542|12546|12539|12550|12542|12546|12539|100
1623777860000|2021-06-15 17:24:20||12540||12540||12540||12540|0
1623777870000|2021-06-15 17:24:30||12543||12540||12543||12538|300
1623777880000|2021-06-15 17:24:40|12547|12541|12547|12541|12547|12546|12547|12539|100
1623777890000|2021-06-15 17:24:50||12540||12542||12542||12540|100
1623777900000|2021-06-15 17:25:00||12540||12540||12540||12540|0
1623777940000|2021-06-15 17:25:40|12545|12536|12548|12544|12548|12544|12542|12536|800
1623777950000|2021-06-15 17:25:50|12549|12543|12550|12545|12550|12549|12549|12543|200
1623777960000|2021-06-15 17:26:00|12554|12546|12551|12545|12555|12548|12551|12542|200
1623777970000|2021-06-15 17:26:10|12555||12555||12555||12555||0
1623777980000|2021-06-15 17:26:20|12552|12544|12552|12545|12552|12545|12552|12544|0
1623777990000|2021-06-15 17:26:30|12555||12555||12555||12553||0
1623778000000|2021-06-15 17:26:40|12554|12546|12554|12546|12555|12547|12553|12546|100
1623778010000|2021-06-15 17:26:50|12553||12553||12553||12553||0
1623778020000|2021-06-15 17:27:00|12552|12547|12553|12546|12553|12547|12552|12546|200
1623778040000|2021-06-15 17:27:20|||||||||100
1623778070000|2021-06-15 17:27:50|12554|12549|12565|12554|12565|12554|12554|12549|1100
1623778080000|2021-06-15 17:28:00|12562||12561||12565||12561||100
1623778090000|2021-06-15 17:28:10|12560|12553|12555|12546|12560|12553|12555|12545|100
1623778100000|2021-06-15 17:28:20|12556|12547|12561|12549|12563|12549|12556|12547|100
1623778120000|2021-06-15 17:28:40|12559|12550|12560|12551|12561|12551|12558|12550|100
1623778130000|2021-06-15 17:28:50|12559||12559||12559||12559||0
1623778140000|2021-06-15 17:29:00|12563||12563||12563||12562||0
1623778150000|2021-06-15 17:29:10|12561|12552|12561|12552|12561|12552|12561|12552|0
1623778160000|2021-06-15 17:29:20|12565|12556|12563|12556|12570|12556|12563|12556|0
1623778170000|2021-06-15 17:29:30|||||||||100
1623778180000|2021-06-15 17:29:40|12557|12552|12557|12548|12557|12552|12556|12541|100
1623778190000|2021-06-15 17:29:50||12551||12551||12551||12551|0
1623778210000|2021-06-15 17:30:10|12556||12557||12557||12556||0
1623778220000|2021-06-15 17:30:20||12552||12549||12552||12545|0
1623778230000|2021-06-15 17:30:30|12555|12545|12555|12548|12555|12548|12555|12545|0
1623778240000|2021-06-15 17:30:40|12557|12549|12562|12555|12566|12556|12557|12547|710
1623778250000|2021-06-15 17:30:50|12566|12561|12566|12555|12566|12561|12561|12555|111
1623778270000|2021-06-15 17:31:10|12569|12556|12575|12561|12575|12561|12568|12556|0
1623778280000|2021-06-15 17:31:20|12569|12558|12569|12558|12569|12559|12568|12558|0
1623778290000|2021-06-15 17:31:30|12572|12561|12572|12561|12572|12561|12572|12561|0
1623778300000|2021-06-15 17:31:40|12571||12568||12571||12568||0
1623778310000|2021-06-15 17:31:50|12570||12571||12573||12570||0
1623778320000|2021-06-15 17:32:00|12569|12560|12561|12553|12569|12560|12561|12552|200
1623778330000|2021-06-15 17:32:10|12560|12555|12567|12556|12569|12557|12560|12549|600
1623778350000|2021-06-15 17:32:30||12555||12561||12561||12555|0
1623778360000|2021-06-15 17:32:40|12566|12555|12561|12555|12566|12556|12561|12555|0
1623778370000|2021-06-15 17:32:50||12553||12554||12555||12553|0
1623778380000|2021-06-15 17:33:00||12553||12550||12555||12550|0
1623778390000|2021-06-15 17:33:10||12554||12555||12555||12554|0
1623778400000|2021-06-15 17:33:20||12554||12555||12555||12550|100
1623778420000|2021-06-15 17:33:40||12552||12552||12552||12552|0
1623778440000|2021-06-15 17:34:00|||||||||300
1623778460000|2021-06-15 17:34:20|12562|12553|12562|12553|12565|12560|12562|12552|0
1623778470000|2021-06-15 17:34:30|12563||12564||12564||12562||0
1623778480000|2021-06-15 17:34:40|12563|12556|12562|12555|12563|12556|12562|12555|100
1623778500000|2021-06-15 17:35:00||12556||12556||12556||12556|0
1623778510000|2021-06-15 17:35:10|12561|12552|12561|12552|12561|12554|12560|12552|100
1623778520000|2021-06-15 17:35:20|12559||12559||12559||12559||0
1623778530000|2021-06-15 17:35:30|12557|12550|12553|12546|12557|12550|12553|12546|250
1623778540000|2021-06-15 17:35:40|12552|12540|12547|12538|12552|12544|12547|12538|400
1623778550000|2021-06-15 17:35:50||12539||12541||12541||12539|0
1623778560000|2021-06-15 17:36:00|12550|12543|12554|12544|12557|12548|12550|12539|1111
1623778570000|2021-06-15 17:36:10|12557||12556||12557||12553||0
1623778580000|2021-06-15 17:36:20|12555|12543|12553|12543|12555|12543|12553|12543|0
1623778590000|2021-06-15 17:36:30|||||||||100
1623778610000|2021-06-15 17:36:50||12545||12545||12545||12545|0
1623778630000|2021-06-15 17:37:10|12552||12552||12552||12552||0
1623778640000|2021-06-15 17:37:20||12547||12547||12547||12547|0
1623778660000|2021-06-15 17:37:40|||||||||300
1623778680000|2021-06-15 17:38:00|12553|12549|12563|12551|12563|12553|12553|12549|300
1623778690000|2021-06-15 17:38:10|12560||12558||12563||12558||0
1623778700000|2021-06-15 17:38:20|12555|12554|12563|12553|12563|12555|12553|12549|1856
1623778710000|2021-06-15 17:38:30|12562|12554|12563|12550|12563|12556|12556|12549|1569
1623778720000|2021-06-15 17:38:40||12551||12551||12551||12551|100
1623778730000|2021-06-15 17:38:50|12560|12549|12555|12549|12560|12549|12555|12549|529
1623778740000|2021-06-15 17:39:00|12556||12556||12559||12556||0
1623778750000|2021-06-15 17:39:10|12553|12548|12553|12546|12561|12548|12551|12546|600
1623778760000|2021-06-15 17:39:20|12552||12553||12553||12552||100
1623778780000|2021-06-15 17:39:40|||||||||250
1623778790000|2021-06-15 17:39:50|12552|12538|12548|12539|12552|12545|12548|12538|200
1623778800000|2021-06-15 17:40:00||12543||12543||12543||12543|0
1623778810000|2021-06-15 17:40:10|12552|12544|12552|12543|12557|12544|12550|12543|270
1623778820000|2021-06-15 17:40:20|12557|12545|12553|12545|12557|12545|12553|12545|0
1623778830000|2021-06-15 17:40:30|12557|12547|12551|12539|12557|12547|12551|12539|100
1623778840000|2021-06-15 17:40:40|12548||12548||12549||12548||0
1623778850000|2021-06-15 17:40:50|12551|12542|12553|12543|12553|12543|12550|12541|300
1623778860000|2021-06-15 17:41:00|12552|12541|12552|12544|12553|12544|12552|12541|0
1623778870000|2021-06-15 17:41:10|12551|12543|12551|12542|12552|12543|12551|12542|0
1623778880000|2021-06-15 17:41:20|12553|12543|12552|12543|12553|12543|12552|12542|0
1623778890000|2021-06-15 17:41:30||12537||12537||12537||12537|0
1623778900000|2021-06-15 17:41:40||12543||12543||12543||12543|0
1623778910000|2021-06-15 17:41:50|12556|12547|12557|12550|12559|12550|12556|12547|0
1623778920000|2021-06-15 17:42:00|12558|12549|12552|12544|12558|12549|12552|12543|0
1623778930000|2021-06-15 17:42:10|12553||12553||12553||12553||0
1623778940000|2021-06-15 17:42:20|12555|12545|12556|12544|12559|12545|12555|12544|0
1623778950000|2021-06-15 17:42:30||12547||12547||12547||12547|0
1623778980000|2021-06-15 17:43:00||12546||12548||12548||12546|0
1623778990000|2021-06-15 17:43:10|||||||||100
1623779050000|2021-06-15 17:44:10|12554|12546|12554|12547|12554|12548|12554|12546|400
1623779060000|2021-06-15 17:44:20|12555|12549|12554|12548|12555|12549|12554|12548|0
1623779070000|2021-06-15 17:44:30|12555|12549|12557|12550|12557|12552|12555|12549|400
1623779080000|2021-06-15 17:44:40||12551||12550||12551||12550|0
1623779090000|2021-06-15 17:44:50||12552||12551||12552||12551|0
1623779100000|2021-06-15 17:45:00||12552||12552||12552||12552|0
1623779110000|2021-06-15 17:45:10|||||||||100
1623779120000|2021-06-15 17:45:20|12558|12553|12571|12557|12573|12557|12558|12553|200
1623779130000|2021-06-15 17:45:30|12563|12558|12566|12558|12571|12560|12563|12557|100
1623779150000|2021-06-15 17:45:50|12565|12554|12561|12554|12565|12554|12561|12554|0
1623779160000|2021-06-15 17:46:00||12555||12554||12556||12554|0
1623779170000|2021-06-15 17:46:10|12560|12553|12557|12549|12560|12553|12557|12549|0
1623779180000|2021-06-15 17:46:20|12556|12552|12558|12553|12558|12553|12556|12547|0
1623779190000|2021-06-15 17:46:30|12562|12554|12560|12554|12565|12555|12560|12554|100
1623779220000|2021-06-15 17:47:00|12561|12555|12560|12555|12561|12555|12560|12554|700
1623779230000|2021-06-15 17:47:10|12561|12556|12568|12561|12570|12561|12561|12556|0
1623779240000|2021-06-15 17:47:20|||||||||100
1623779260000|2021-06-15 17:47:40|12567|12560|12565|12558|12568|12560|12565|12558|0
1623779270000|2021-06-15 17:47:50||12559||12559||12559||12559|300
1623779280000|2021-06-15 17:48:00||12560||12560||12560||12560|0
1623779290000|2021-06-15 17:48:10|12568|12561|12574|12563|12575|12565|12568|12560|350
1623779300000|2021-06-15 17:48:20|12573|12564|12570|12564|12573|12565|12570|12564|0
1623779330000|2021-06-15 17:48:50|||||||||599
1623779340000|2021-06-15 17:49:00|12573|12570|12574|12568|12575|12570|12572|12564|676
1623779350000|2021-06-15 17:49:10|12575||12574||12575||12574||0
1623779370000|2021-06-15 17:49:30|||||||||400
1623779390000|2021-06-15 17:49:50||12569||12569||12569||12569|200
1623779400000|2021-06-15 17:50:00|12573|12568|12574|12566|12574|12573|12570|12563|1400
1623779410000|2021-06-15 17:50:10|12573||12573||12574||12573||1325
1623779420000|2021-06-15 17:50:20||12567||12567||12567||12567|200
1623779440000|2021-06-15 17:50:40|12572|12564|12566|12558|12572|12564|12566|12558|300
1623779450000|2021-06-15 17:50:50||12559||12559||12560||12555|0
1623779460000|2021-06-15 17:51:00|12565|12555|12562|12555|12565|12558|12562|12555|263
1623779470000|2021-06-15 17:51:10|12560|12556|12561|12554|12561|12556|12560|12554|500
1623779480000|2021-06-15 17:51:20|12558||12558||12558||12558||0
1623779490000|2021-06-15 17:51:30|12559||12559||12559||12559||100
1623779500000|2021-06-15 17:51:40|12558|12552|12552|12540|12558|12554|12552|12540|1100
1623779510000|2021-06-15 17:51:50|12550|12547|12557|12552|12557|12552|12550|12547|200
1623779520000|2021-06-15 17:52:00|12561|12553|12565|12559|12571|12559|12561|12553|200
1623779530000|2021-06-15 17:52:10|12564|12558|12563|12558|12564|12558|12563|12558|0
1623779540000|2021-06-15 17:52:20|12562|12557|12563|12555|12571|12557|12561|12555|0
1623779550000|2021-06-15 17:52:30|12562|12554|12561|12554|12562|12554|12561|12554|100
1623779570000|2021-06-15 17:52:50|12560|12553|12559|12553|12560|12553|12559|12553|0
1623779580000|2021-06-15 17:53:00|12561||12566||12566||12560||0
1623779590000|2021-06-15 17:53:10|12563|12554|12562|12554|12565|12554|12560|12554|0
1623779600000|2021-06-15 17:53:20|12563||12564||12565||12563||0
1623779610000|2021-06-15 17:53:30|12563|12552|12560|12553|12563|12553|12560|12552|100
1623779620000|2021-06-15 17:53:40|||||||||300
1623779630000|2021-06-15 17:53:50|12558|12552|12558|12552|12558|12552|12558|12552|0
1623779640000|2021-06-15 17:54:00|12568|12553|12558|12553|12568|12553|12558|12553|0
1623779650000|2021-06-15 17:54:10|12562|12554|12567|12558|12568|12558|12562|12554|228
1623779660000|2021-06-15 17:54:20|12564||12565||12567||12564||0
1623779670000|2021-06-15 17:54:30|12567||12567||12567||12567||0
1623779680000|2021-06-15 17:54:40|12569||12569||12569||12568||0
1623779690000|2021-06-15 17:54:50|12568||12568||12568||12568||0
1623779700000|2021-06-15 17:55:00||12559||12559||12559||12559|0
1623779710000|2021-06-15 17:55:10|12565|12560|12572|12564|12572|12565|12565|12559|300
1623779720000|2021-06-15 17:55:20|12569|12560|12567|12562|12569|12562|12567|12557|100
1623779730000|2021-06-15 17:55:30|12566|12560|12566|12561|12566|12562|12566|12560|400
1623779740000|2021-06-15 17:55:40|12567|12563|12568|12562|12569|12563|12566|12562|100
1623779750000|2021-06-15 17:55:50||12563||12563||12563||12563|0
1623779760000|2021-06-15 17:56:00|12569|12566|12572|12567|12575|12567|12569|12566|100
1623779770000|2021-06-15 17:56:10|12573||12573||12574||12573||100
1623779780000|2021-06-15 17:56:20|12570|12563|12572|12564|12573|12564|12570|12562|0
1623779790000|2021-06-15 17:56:30|12573|12565|12573|12568|12573|12568|12573|12565|0
1623779800000|2021-06-15 17:56:40|12572|12569|12573|12569|12573|12569|12572|12569|100
1623779810000|2021-06-15 17:56:50|||||||||200
1623779820000|2021-06-15 17:57:00|12572|12568|12572|12565|12572|12569|12570|12561|577
1623779840000|2021-06-15 17:57:20|12571|12561|12569|12563|12572|12563|12569|12561|225
1623779850000|2021-06-15 17:57:30||12561||12563||12563||12561|0
1623779860000|2021-06-15 17:57:40||12561||12563||12563||12561|0
1623779870000|2021-06-15 17:57:50|12567|12562|12567|12563|12567|12563|12567|12561|0
1623779880000|2021-06-15 17:58:00||12561||12561||12561||12561|0
1623779890000|2021-06-15 17:58:10||12562||12562||12562||12562|0
1623779900000|2021-06-15 17:58:20||12563||12561||12563||12561|0
1623779920000|2021-06-15 17:58:40|12568|12564|12570|12563|12574|12568|12568|12562|1177
1623779930000|2021-06-15 17:58:50||12562||12562||12562||12562|0
1623779940000|2021-06-15 17:59:00||12561||12561||12561||12561|0
1623779960000|2021-06-15 17:59:20|12569|12560|12566|12560|12569|12560|12566|12560|300
1623779970000|2021-06-15 17:59:30|12569|12563|12569|12563|12569|12563|12569|12563|0
1623779980000|2021-06-15 17:59:40|12570|12564|12570|12562|12570|12564|12566|12561|400
1623779990000|2021-06-15 17:59:50|12569|12558|12565|12558|12569|12558|12565|12558|0
1623780000000|2021-06-15 18:00:00|12563|12559|12565|12559|12565|12561|12562|12558|392
1623780010000|2021-06-15 18:00:10|12564|12558|12564|12559|12564|12559|12564|12558|0
1623780020000|2021-06-15 18:00:20|12568|12564|12570|12561|12570|12564|12568|12560|600
1623780030000|2021-06-15 18:00:30|||||||||100
1623780040000|2021-06-15 18:00:40|12574|12562|12574|12568|12575|12568|12574|12562|31048
1623780050000|2021-06-15 18:00:50|12575|12569|12578|12571|12578|12571|12575|12569|2500
1623780060000|2021-06-15 18:01:00|12582|12572|12581|12573|12583|12575|12581|12572|200
1623780070000|2021-06-15 18:01:10|12582|12572|12583|12573|12583|12573|12579|12572|0
1623780080000|2021-06-15 18:01:20|12582||12582||12583||12582||0
1623780090000|2021-06-15 18:01:30|12583|12574|12582|12574|12583|12574|12582|12574|0
1623780100000|2021-06-15 18:01:40||12575||12574||12575||12574|0
1623780120000|2021-06-15 18:02:00|12583|12575|12588|12579|12588|12585|12583|12575|1966
1623780130000|2021-06-15 18:02:10|||||||||100
1623780160000|2021-06-15 18:02:40||12580||12580||12580||12580|0
1623780170000|2021-06-15 18:02:50|||||||||100
1623780180000|2021-06-15 18:03:00|12584||12584||12584||12584||0
1623780190000|2021-06-15 18:03:10|12588||12588||12588||12588||404
1623780210000|2021-06-15 18:03:30|||||||||100
1623780220000|2021-06-15 18:03:40|12589|12581|12590|12583|12590|12583|12589|12581|400
1623780230000|2021-06-15 18:03:50|12589|12582|12590|12582|12590|12582|12589|12582|0
1623780240000|2021-06-15 18:04:00|12589|12583|12589|12582|12589|12583|12589|12582|0
1623780260000|2021-06-15 18:04:20|12588|12578|12587|12578|12590|12579|12586|12578|0
1623780270000|2021-06-15 18:04:30|12591|12579|12586|12578|12591|12580|12584|12578|0
1623780280000|2021-06-15 18:04:40|12590||12583||12590||12583||400
1623780310000|2021-06-15 18:05:10|12582|12574|12583|12578|12583|12578|12581|12574|100
1623780320000|2021-06-15 18:05:20|12585|12579|12585|12581|12591|12581|12583|12579|300
1623780330000|2021-06-15 18:05:30|12588|12582|12588|12581|12588|12582|12587|12581|100
1623780340000|2021-06-15 18:05:40|12591|12582|12589|12582|12592|12583|12588|12582|0
1623780350000|2021-06-15 18:05:50||12583||12583||12583||12583|0
1623780360000|2021-06-15 18:06:00|12588|12584|12590|12585|12590|12585|12588|12584|100
1623780380000|2021-06-15 18:06:20|12589|12584|12586|12578|12589|12584|12586|12578|300
1623780390000|2021-06-15 18:06:30|12587|12579|12587|12580|12587|12580|12587|12579|0
1623780400000|2021-06-15 18:06:40|12584|12578|12584|12578|12584|12578|12584|12578|0
1623780410000|2021-06-15 18:06:50|12587|12579|12587|12580|12587|12580|12587|12579|219
1623780420000|2021-06-15 18:07:00|12583|12578|12586|12578|12587|12578|12583|12578|0
1623780430000|2021-06-15 18:07:10|12587|12579|12586|12578|12587|12579|12583|12578|0
1623780440000|2021-06-15 18:07:20|12583||12586||12586||12583||0
1623780450000|2021-06-15 18:07:30|12585|12579|12586|12579|12586|12580|12584|12579|0
1623780460000|2021-06-15 18:07:40||12580||12580||12581||12580|100
1623780470000|2021-06-15 18:07:50|12588|12581|12588|12582|12588|12584|12586|12581|100
1623780480000|2021-06-15 18:08:00|12585||12588||12588||12585||200
1623780490000|2021-06-15 18:08:10|12587||12590||12590||12587||0
1623780500000|2021-06-15 18:08:20|12589||12589||12589||12589||0
1623780510000|2021-06-15 18:08:30|12588||12589||12590||12587||160
1623780520000|2021-06-15 18:08:40|12590|12581|12580|12576|12590|12581|12580|12574|2075
1623780530000|2021-06-15 18:08:50|12581|12575|12588|12582|12589|12584|12581|12575|300
1623780540000|2021-06-15 18:09:00|12587|12580|12584|12578|12587|12580|12584|12578|200
1623780550000|2021-06-15 18:09:10|||||||||100
1623780560000|2021-06-15 18:09:20|12582|12575|12581|12574|12582|12575|12581|12574|100
1623780570000|2021-06-15 18:09:30|12583|12575|12583|12575|12584|12575|12581|12575|0
1623780580000|2021-06-15 18:09:40|12584|12576|12584|12576|12584|12576|12584|12576|0
1623780590000|2021-06-15 18:09:50|12583|12575|12582|12575|12583|12575|12582|12575|0
1623780600000|2021-06-15 18:10:00|12584|12574|12582|12574|12584|12574|12581|12574|1000
1623780610000|2021-06-15 18:10:10|12584|12576|12582|12574|12584|12576|12580|12574|0
1623780620000|2021-06-15 18:10:20|12584|12575|12582|12575|12584|12576|12581|12575|0
1623780630000|2021-06-15 18:10:30|||||||||100
1623780640000|2021-06-15 18:10:40|12577|12573|12571|12565|12582|12573|12571|12565|900
1623780650000|2021-06-15 18:10:50|12572|12567|12572|12566|12573|12570|12572|12565|300
1623780660000|2021-06-15 18:11:00|12577|12568|12576|12566|12578|12568|12575|12566|0
1623780670000|2021-06-15 18:11:10||12568||12566||12568||12566|169
1623780680000|2021-06-15 18:11:20|12575||12573||12576||12573||0
1623780690000|2021-06-15 18:11:30|12574|12569|12575|12570|12575|12570|12573|12566|0
1623780700000|2021-06-15 18:11:40|12573|12568|12575|12568|12575|12568|12573|12568|0
1623780710000|2021-06-15 18:11:50|12574|12567|12574|12567|12574|12569|12574|12567|100
1623780720000|2021-06-15 18:12:00|12575|12568|12575|12570|12575|12570|12575|12568|0
1623780730000|2021-06-15 18:12:10|12577|12574|12579|12571|12580|12577|12577|12571|300
1623780740000|2021-06-15 18:12:20|12578|12572|12579|12574|12579|12574|12574|12572|600
1623780750000|2021-06-15 18:12:30||12573||12574||12574||12573|0
1623780760000|2021-06-15 18:12:40|12580|12575|12587|12581|12587|12581|12580|12575|495
1623780770000|2021-06-15 18:12:50|12586|12580|12586|12580|12586|12580|12586|12580|200
1623780780000|2021-06-15 18:13:00||12576||12576||12576||12576|100
1623780800000|2021-06-15 18:13:20|12584|12578|12591|12578|12591|12578|12584|12578|0
1623780810000|2021-06-15 18:13:30|12587|12579|12589|12579|12591|12581|12586|12579|0
1623780820000|2021-06-15 18:13:40|12588|12576|12584|12576|12588|12576|12584|12576|0
1623780830000|2021-06-15 18:13:50|12588|12578|12589|12580|12589|12580|12588|12578|100
1623780840000|2021-06-15 18:14:00|12586|12578|12587|12578|12587|12578|12585|12578|0
1623780850000|2021-06-15 18:14:10|12586|12577|12583|12577|12587|12577|12583|12577|0
1623780860000|2021-06-15 18:14:20|12582|12576|12582|12575|12583|12576|12581|12572|100
1623780870000|2021-06-15 18:14:30|12581|12574|12577|12570|12584|12575|12573|12570|200
1623780880000|2021-06-15 18:14:40|12588|12571|12578|12572|12588|12573|12578|12571|0
1623780890000|2021-06-15 18:14:50|12580|12571|12579|12570|12582|12571|12577|12570|0
1623780900000|2021-06-15 18:15:00|12576|12569|12568|12564|12585|12569|12568|12564|100
1623780910000|2021-06-15 18:15:10|12570|12565|12571|12565|12572|12566|12570|12564|700
1623780920000|2021-06-15 18:15:20|12575|12564|12577|12569|12577|12569|12575|12564|100
1623780940000|2021-06-15 18:15:40|||||||||100
1623780950000|2021-06-15 18:15:50|12576|12571|12576|12571|12576|12571|12576|12571|0
1623780960000|2021-06-15 18:16:00|12579||12581||12581||12579||0
1623780970000|2021-06-15 18:16:10|12585|12572|12591|12579|12591|12580|12585|12572|200
1623780980000|2021-06-15 18:16:20|12587|12578|12586|12578|12591|12578|12586|12578|100
1623780990000|2021-06-15 18:16:30|12585|12579|12591|12579|12591|12579|12584|12579|100
1623781000000|2021-06-15 18:16:40|12587||12587||12591||12586||100
1623781010000|2021-06-15 18:16:50|12589|12582|12588|12580|12591|12582|12587|12579|0
1623781020000|2021-06-15 18:17:00|12586|12578|12585|12578|12586|12578|12584|12578|300
1623781040000|2021-06-15 18:17:20|||||||||200
1623781060000|2021-06-15 18:17:40|12584||12584||12584||12584||100
1623781070000|2021-06-15 18:17:50|12583|12574|12581|12574|12583|12578|12581|12574|100
1623781080000|2021-06-15 18:18:00|12579||12579||12579||12579||0
1623781100000|2021-06-15 18:18:20|12580||12581||12581||12580||0
1623781110000|2021-06-15 18:18:30|12580||12580||12580||12580||0
1623781130000|2021-06-15 18:18:50|12579|12571|12578|12569|12579|12571|12578|12569|100
1623781140000|2021-06-15 18:19:00|12580||12580||12580||12580||300
1623781150000|2021-06-15 18:19:10|12579|12574|12580|12574|12580|12574|12579|12574|200
1623781160000|2021-06-15 18:19:20|12579||12578||12579||12578||0
1623781190000|2021-06-15 18:19:50|12580|12575|12580|12576|12580|12576|12580|12575|200
1623781200000|2021-06-15 18:20:00||12574||12574||12574||12574|0
1623781210000|2021-06-15 18:20:10|12579||12580||12580||12578||100
1623781220000|2021-06-15 18:20:20|12579||12580||12580||12579||0
1623781230000|2021-06-15 18:20:30|12579|12573|12575|12569|12579|12573|12575|12569|0
1623781240000|2021-06-15 18:20:40|12576|12570|12576|12571|12576|12571|12576|12570|0
1623781250000|2021-06-15 18:20:50||12569||12569||12569||12569|0
1623781260000|2021-06-15 18:21:00|12577|12571|12583|12573|12584|12575|12577|12571|400
1623781280000|2021-06-15 18:21:20|12581|12570|12581|12570|12581|12570|12581|12570|100
1623781290000|2021-06-15 18:21:30|12580|12573|12580|12570|12582|12573|12580|12570|0
1623781300000|2021-06-15 18:21:40|12582|12573|12583|12573|12583|12573|12581|12573|100
1623781320000|2021-06-15 18:22:00|12584|12574|12585|12579|12585|12583|12584|12574|100
1623781340000|2021-06-15 18:22:20|12588|12580|12592|12581|12592|12581|12588|12580|0
1623781350000|2021-06-15 18:22:30|12590|12580|12590|12580|12592|12580|12588|12580|0
1623781360000|2021-06-15 18:22:40|12591|12581|12590|12579|12591|12581|12588|12579|0
1623781370000|2021-06-15 18:22:50|12591||12585||12591||12585||0
1623781380000|2021-06-15 18:23:00|12581|12577|12584|12577|12585|12577|12581|12577|0
1623781390000|2021-06-15 18:23:10|12585|12578|12585|12577|12585|12578|12585|12577|0
1623781400000|2021-06-15 18:23:20||12578||12578||12578||12578|0
1623781420000|2021-06-15 18:23:40|12584|12577|12585|12578|12585|12579|12584|12577|200
1623781440000|2021-06-15 18:24:00|||||||||150
1623781450000|2021-06-15 18:24:10|12583||12583||12583||12583||0
1623781460000|2021-06-15 18:24:20|12582||12581||12584||12581||199
1623781470000|2021-06-15 18:24:30|12582|12579|12582|12578|12582|12580|12582|12578|1158
1623781490000|2021-06-15 18:24:50||12577||12577||12577||12577|0
1623781500000|2021-06-15 18:25:00||12578||12577||12578||12577|0
1623781510000|2021-06-15 18:25:10|12580|12574|12582|12578|12582|12580|12578|12574|800
1623781520000|2021-06-15 18:25:20|12581|12574|12579|12574|12581|12574|12578|12574|200
1623781530000|2021-06-15 18:25:30|12576|12570|12575|12570|12576|12570|12575|12568|500
1623781540000|2021-06-15 18:25:40|12578|12569|12579|12570|12579|12570|12578|12569|0
1623781550000|2021-06-15 18:25:50|||||||||200
1623781560000|2021-06-15 18:26:00|12580|12575|12591|12579|12591|12580|12580|12575|621
1623781570000|2021-06-15 18:26:10|12589|12580|12590|12582|12591|12582|12588|12580|0
1623781580000|2021-06-15 18:26:20|12588|12581|12585|12578|12588|12582|12585|12578|400
1623781590000|2021-06-15 18:26:30|12586||12586||12586||12586||0
1623781600000|2021-06-15 18:26:40|12585|12577|12583|12576|12585|12577|12583|12576|0
1623781610000|2021-06-15 18:26:50|12584||12583||12584||12583||0
1623781620000|2021-06-15 18:27:00|12582|12575|12580|12575|12582|12576|12579|12573|100
1623781630000|2021-06-15 18:27:10||12574||12574||12575||12574|0
1623781640000|2021-06-15 18:27:20|12582|12575|12582|12575|12582|12575|12582|12575|0
1623781650000|2021-06-15 18:27:30|12580|12576|12580|12573|12580|12576|12580|12573|0
1623781670000|2021-06-15 18:27:50|12578||12578||12578||12578||0
1623781680000|2021-06-15 18:28:00||12574||12574||12574||12573|0
1623781700000|2021-06-15 18:28:20|12579|12575|12579|12573|12579|12576|12578|12573|200
1623781710000|2021-06-15 18:28:30|12578|12574|12579|12573|12579|12574|12578|12573|0
1623781720000|2021-06-15 18:28:40|12578|12574|12578|12574|12578|12574|12578|12574|0
1623781730000|2021-06-15 18:28:50|12579||12579||12579||12579||0
1623781740000|2021-06-15 18:29:00|12578|12570|12579|12571|12579|12572|12577|12569|100
1623781750000|2021-06-15 18:29:10|12580|12572|12583|12575|12585|12577|12580|12572|0
1623781760000|2021-06-15 18:29:20|12584|12577|12585|12580|12588|12580|12584|12576|200
1623781770000|2021-06-15 18:29:30|12587|12577|12587|12577|12587|12577|12585|12577|0
1623781780000|2021-06-15 18:29:40|12584|12580|12585|12578|12587|12580|12584|12577|200
1623781800000|2021-06-15 18:30:00|12587||12587||12588||12587||0
1623781810000|2021-06-15 18:30:10|||||||||300
1623781820000|2021-06-15 18:30:20|12586|12577|12587|12578|12587|12578|12584|12577|200
1623781830000|2021-06-15 18:30:30|12586|12573|12584|12577|12587|12578|12580|12573|400
1623781840000|2021-06-15 18:30:40|12585||12585||12585||12584||0
1623781870000|2021-06-15 18:31:10|12584|12579|12582|12576|12584|12579|12582|12576|100
1623781880000|2021-06-15 18:31:20|12585|12577|12583|12578|12585|12579|12583|12576|490
1623781890000|2021-06-15 18:31:30|12582|12579|12585|12577|12590|12585|12582|12576|1837
1623781900000|2021-06-15 18:31:40|12586||12585||12586||12584||0
1623781910000|2021-06-15 18:31:50|12587|12581|12590|12583|12590|12583|12587|12581|200
1623781920000|2021-06-15 18:32:00|12589||12591||12591||12587||400
1623781930000|2021-06-15 18:32:10|12590|12581|12586|12577|12592|12581|12586|12577|0
1623781940000|2021-06-15 18:32:20|12590|12580|12590|12580|12590|12580|12590|12580|200
1623781950000|2021-06-15 18:32:30|12589|12577|12592|12587|12592|12587|12588|12577|1800
1623781960000|2021-06-15 18:32:40|12593|12588|12595|12590|12595|12593|12593|12588|1283
1623781970000|2021-06-15 18:32:50|12597|12591|12595|12591|12597|12591|12595|12590|0
1623781980000|2021-06-15 18:33:00|||||||||400
1623781990000|2021-06-15 18:33:10|12593|12589|12593|12586|12593|12589|12593|12586|700
1623782000000|2021-06-15 18:33:20|12592|12589|12593|12589|12593|12589|12592|12589|0
1623782010000|2021-06-15 18:33:30|12591|12590|12591|12584|12591|12590|12591|12584|0
1623782030000|2021-06-15 18:33:50|12590|12577|12585|12580|12591|12583|12585|12577|100
1623782040000|2021-06-15 18:34:00|12584|12577|12584|12577|12584|12577|12584|12577|0
1623782050000|2021-06-15 18:34:10|12581|12574|12581|12575|12581|12578|12579|12574|300
1623782060000|2021-06-15 18:34:20|12580|12571|12577|12571|12581|12575|12577|12568|100
1623782070000|2021-06-15 18:34:30||12568||12572||12572||12568|0
1623782080000|2021-06-15 18:34:40|12580|12573|12581|12575|12581|12575|12580|12573|400
1623782100000|2021-06-15 18:35:00|12585|12576|12585|12579|12586|12580|12585|12576|200
1623782110000|2021-06-15 18:35:10|12584|12578|12584|12579|12584|12579|12584|12578|200
1623782120000|2021-06-15 18:35:20|12585||12585||12585||12585||150
1623782140000|2021-06-15 18:35:40|12584||12584||12584||12583||0
1623782150000|2021-06-15 18:35:50||12577||12577||12579||12577|0
1623782160000|2021-06-15 18:36:00|12583|12579|12584|12579|12584|12579|12583|12577|0
1623782170000|2021-06-15 18:36:10||12580||12580||12580||12580|0
1623782180000|2021-06-15 18:36:20|||||||||100
1623782190000|2021-06-15 18:36:30|12583|12579|12583|12579|12583|12579|12583|12579|0
1623782200000|2021-06-15 18:36:40|12584||12584||12584||12584||0
1623782210000|2021-06-15 18:36:50|12582|12575|12580|12575|12584|12577|12580|12575|200
1623782220000|2021-06-15 18:37:00|12581|12578|12581|12576|12581|12579|12581|12575|200
1623782230000|2021-06-15 18:37:10||12575||12576||12576||12575|0
1623782240000|2021-06-15 18:37:20||12577||12577||12577||12577|0
1623782260000|2021-06-15 18:37:40|12582|12578|12585|12579|12585|12580|12582|12578|549
1623782270000|2021-06-15 18:37:50|12586|12580|12589|12581|12590|12583|12586|12580|100
1623782280000|2021-06-15 18:38:00|12586|12580|12581|12577|12586|12581|12581|12577|700
1623782290000|2021-06-15 18:38:10|12584||12580||12584||12580||0
1623782300000|2021-06-15 18:38:20|12583|12575|12582|12574|12583|12575|12578|12574|100
1623782310000|2021-06-15 18:38:30|12580|12575|12581|12575|12582|12575|12580|12575|0
1623782320000|2021-06-15 18:38:40|12580|12576|12580|12574|12580|12576|12580|12574|0
1623782330000|2021-06-15 18:38:50|12579||12579||12579||12579||0
1623782340000|2021-06-15 18:39:00|12578|12575|12582|12577|12584|12577|12578|12575|200
1623782350000|2021-06-15 18:39:10|12581||12580||12581||12580||0
1623782360000|2021-06-15 18:39:20|12579|12576|12578|12574|12579|12576|12578|12574|100
1623782370000|2021-06-15 18:39:30|12579||12580||12580||12579||0
1623782380000|2021-06-15 18:39:40|12579||12579||12579||12579||0
1623782400000|2021-06-15 18:40:00|12578||12578||12579||12578||0
1623782410000|2021-06-15 18:40:10|12577|12572|12575|12570|12577|12572|12575|12570|700
1623782420000|2021-06-15 18:40:20|12574|12571|12575|12570|12575|12571|12574|12570|0
1623782430000|2021-06-15 18:40:30||12574||12571||12574||12571|100
1623782440000|2021-06-15 18:40:40|12579|12572|12579|12572|12579|12572|12579|12571|100
1623782450000|2021-06-15 18:40:50|12578|12571|12578|12571|12578|12571|12578|12571|500
1623782460000|2021-06-15 18:41:00||12570||12572||12572||12570|155
1623782470000|2021-06-15 18:41:10|12575|12570|12575|12570|12575|12570|12575|12570|1222
1623782480000|2021-06-15 18:41:20|12578|12572|12579|12574|12579|12575|12578|12570|200
1623782490000|2021-06-15 18:41:30|12578||12579||12579||12578||0
1623782500000|2021-06-15 18:41:40|12578|12573|12577|12572|12578|12573|12576|12570|5404
1623782510000|2021-06-15 18:41:50|12576|12570|12577|12570|12577|12573|12576|12570|167
1623782520000|2021-06-15 18:42:00|12576||12576||12576||12576||0
1623782530000|2021-06-15 18:42:10|12575|12567|12576|12570|12576|12570|12573|12567|689
1623782540000|2021-06-15 18:42:20|12573||12576||12576||12572||266
1623782560000|2021-06-15 18:42:40|12574||12574||12574||12574||145
1623782590000|2021-06-15 18:43:10|12575|12571|12576|12572|12576|12573|12575|12570|800
1623782620000|2021-06-15 18:43:40|12575|12571|12576|12571|12576|12571|12575|12571|0
1623782630000|2021-06-15 18:43:50|12575|12570|12575|12570|12575|12570|12575|12570|100
1623782640000|2021-06-15 18:44:00|12574|12567|12572|12568|12574|12570|12571|12567|100
1623782650000|2021-06-15 18:44:10||12569||12568||12569||12568|0
1623782660000|2021-06-15 18:44:20|12570|12569|12575|12570|12579|12572|12570|12569|914
1623782680000|2021-06-15 18:44:40|||||||||140
1623782690000|2021-06-15 18:44:50|12574||12574||12574||12574||0
1623782700000|2021-06-15 18:45:00|12575|12566|12568|12558|12575|12566|12568|12558|400
1623782710000|2021-06-15 18:45:10|12567|12555|12564|12555|12567|12555|12564|12555|0
1623782720000|2021-06-15 18:45:20|12565||12564||12567||12564||0
1623782740000|2021-06-15 18:45:40|12562|12559|12562|12559|12564|12559|12562|12555|144
1623782750000|2021-06-15 18:45:50|12563|12555|12569|12562|12569|12563|12563|12555|300
1623782760000|2021-06-15 18:46:00|12565|12561|12577|12566|12577|12566|12565|12561|400
1623782770000|2021-06-15 18:46:10|12575|12567|12578|12570|12579|12570|12573|12566|100
1623782780000|2021-06-15 18:46:20|12577|12569|12571|12565|12577|12569|12569|12565|400
1623782790000|2021-06-15 18:46:30|12572|12566|12572|12567|12572|12567|12572|12565|0
1623782800000|2021-06-15 18:46:40||12565||12565||12566||12565|0
1623782810000|2021-06-15 18:46:50||12566||12563||12566||12562|500
1623782820000|2021-06-15 18:47:00||12561||12562||12563||12561|150
1623782840000|2021-06-15 18:47:20||12564||12564||12564||12564|0
1623782850000|2021-06-15 18:47:30|12571||12571||12571||12571||0
1623782880000|2021-06-15 18:48:00|12569|12562|12571|12562|12572|12564|12568|12562|0
1623782890000|2021-06-15 18:48:10|12572|12564|12570|12558|12572|12564|12570|12557|0
1623782900000|2021-06-15 18:48:20|12569||12570||12570||12569||0
1623782910000|2021-06-15 18:48:30||12562||12559||12562||12559|100
1623782920000|2021-06-15 18:48:40|12572|12562|12568|12558|12572|12562|12568|12558|100
1623782930000|2021-06-15 18:48:50|12567||12567||12567||12567||0
1623782950000|2021-06-15 18:49:10|12566||12566||12569||12566||0
1623782960000|2021-06-15 18:49:20|12567|12561|12566|12558|12567|12562|12566|12558|200
1623782970000|2021-06-15 18:49:30|12565||12565||12565||12565||0
1623782980000|2021-06-15 18:49:40|12564||12564||12564||12564||0
1623782990000|2021-06-15 18:49:50|12563||12563||12563||12562||0
1623783010000|2021-06-15 18:50:10|||||||||100
1623783020000|2021-06-15 18:50:20|12567|12559|12568|12560|12569|12560|12566|12559|320
1623783030000|2021-06-15 18:50:30|12569|12563|12569|12563|12569|12563|12568|12563|290
1623783040000|2021-06-15 18:50:40|12572|12565|12571|12565|12575|12566|12571|12565|600
1623783060000|2021-06-15 18:51:00|12570|12564|12566|12558|12574|12564|12566|12558|0
1623783080000|2021-06-15 18:51:20|12567|12563|12569|12560|12569|12563|12567|12560|0
1623783090000|2021-06-15 18:51:30|12567||12569||12569||12567||0
1623783100000|2021-06-15 18:51:40|12567|12558|12567|12558|12567|12558|12566|12558|800
1623783140000|2021-06-15 18:52:20|12566|12559|12566|12559|12566|12559|12566|12558|100
1623783150000|2021-06-15 18:52:30|12565||12565||12565||12565||0
1623783160000|2021-06-15 18:52:40|12564|12558|12564|12560|12564|12560|12564|12558|0
1623783170000|2021-06-15 18:52:50||12558||12558||12558||12558|0
1623783180000|2021-06-15 18:53:00|12563||12563||12563||12563||0
1623783190000|2021-06-15 18:53:10|12564|12560|12564|12560|12564|12560|12563|12560|0
1623783230000|2021-06-15 18:53:50|12563|12558|12564|12558|12564|12558|12561|12558|300
1623783240000|2021-06-15 18:54:00|12567|12559|12567|12561|12568|12563|12567|12559|400
1623783250000|2021-06-15 18:54:10|12573||12567||12573||12567||0
1623783260000|2021-06-15 18:54:20|12574||12567||12574||12567||0
1623783270000|2021-06-15 18:54:30|||||||||200
1623783280000|2021-06-15 18:54:40|||||||||500
1623783310000|2021-06-15 18:55:10|12566|12558|12564|12558|12566|12558|12564|12558|200
1623783320000|2021-06-15 18:55:20||12559||12558||12559||12558|0
1623783330000|2021-06-15 18:55:30|12566|12559|12567|12561|12567|12561|12566|12558|0
1623783340000|2021-06-15 18:55:40|12568|12566|12573|12566|12578|12567|12568|12566|100
1623783350000|2021-06-15 18:55:50|12571|12568|12573|12566|12573|12568|12571|12566|0
1623783360000|2021-06-15 18:56:00||12567||12568||12570||12567|100
1623783370000|2021-06-15 18:56:10|12574|12569|12576|12569|12578|12569|12574|12568|700
1623783390000|2021-06-15 18:56:30|12577||12576||12577||12576||0
1623783400000|2021-06-15 18:56:40|12578|12570|12578|12570|12578|12570|12578|12569|0
1623783410000|2021-06-15 18:56:50|||||||||100
1623783420000|2021-06-15 18:57:00|12577||12577||12578||12577||0
1623783430000|2021-06-15 18:57:10|12578||12578||12578||12578||0
1623783440000|2021-06-15 18:57:20||12571||12571||12571||12571|0
1623783450000|2021-06-15 18:57:30|12577||12578||12578||12577||0
1623783460000|2021-06-15 18:57:40|12577||12577||12577||12577||100
1623783470000|2021-06-15 18:57:50|12579|12566|12573|12568|12579|12569|12572|12564|200
1623783480000|2021-06-15 18:58:00||12564||12564||12564||12564|100
1623783490000|2021-06-15 18:58:10|||||||||300
1623783500000|2021-06-15 18:58:20|12569||12569||12569||12569||100
1623783530000|2021-06-15 18:58:50|12565|12562|12568|12561|12569|12562|12563|12559|400
1623783540000|2021-06-15 18:59:00|12567|12559|12567|12560|12567|12560|12567|12559|200
1623783550000|2021-06-15 18:59:10|12564|12558|12567|12558|12567|12558|12564|12558|0
1623783560000|2021-06-15 18:59:20|12563||12563||12563||12563||0
1623783570000|2021-06-15 18:59:30|12562|12559|12567|12559|12567|12560|12562|12558|0
1623783590000|2021-06-15 18:59:50||12558||12559||12559||12558|100
1623783600000|2021-06-15 19:00:00|12563|12558|12563|12555|12563|12559|12563|12552|200
1623783610000|2021-06-15 19:00:10|12562|12552|12560|12552|12562|12555|12560|12552|0
1623783620000|2021-06-15 19:00:20|12561||12561||12561||12561||0
1623783650000|2021-06-15 19:00:50|12565|12556|12568|12563|12570|12563|12565|12556|1100
1623783660000|2021-06-15 19:01:00|12567|12562|12564|12556|12567|12562|12564|12556|300
1623783680000|2021-06-15 19:01:20||12553||12553||12556||12553|0
1623783690000|2021-06-15 19:01:30||12555||12556||12557||12555|100
1623783700000|2021-06-15 19:01:40|12560|12555|12560|12555|12560|12556|12560|12555|100
1623783710000|2021-06-15 19:01:50|12561|12556|12565|12555|12565|12556|12560|12553|125
1623783720000|2021-06-15 19:02:00|12564|12556|12567|12558|12567|12559|12564|12556|0
1623783730000|2021-06-15 19:02:10|12572|12559|12573|12567|12573|12567|12572|12559|300
1623783740000|2021-06-15 19:02:20|12572|12563|12572|12563|12572|12567|12571|12563|200
1623783760000|2021-06-15 19:02:40|||||||||200
1623783810000|2021-06-15 19:03:30|12569||12572||12572||12569||400
1623783820000|2021-06-15 19:03:40|12569|12564|12562|12552|12569|12564|12562|12551|700
1623783830000|2021-06-15 19:03:50|12561|12555|12559|12552|12561|12555|12559|12550|200
1623783840000|2021-06-15 19:04:00|12560||12560||12560||12560||0
1623783850000|2021-06-15 19:04:10|12555|12553|12551|12545|12555|12553|12551|12545|500
1623783860000|2021-06-15 19:04:20|12552|12544|12547|12540|12552|12544|12543|12540|3900
1623783890000|2021-06-15 19:04:50|12545||12544||12545||12543||0
1623783900000|2021-06-15 19:05:00|12543|12541|12546|12542|12547|12545|12543|12540|530
1623783910000|2021-06-15 19:05:10|12552|12544|12553|12544|12553|12544|12551|12544|500
1623783920000|2021-06-15 19:05:20|12552||12552||12552||12552||0
1623783930000|2021-06-15 19:05:30|12553||12553||12553||12553||0
1623783940000|2021-06-15 19:05:40|12551|12545|12551|12545|12551|12545|12551|12545|200
1623783960000|2021-06-15 19:06:00|12553|12548|12555|12548|12557|12550|12553|12548|300
1623783970000|2021-06-15 19:06:10|12550|12547|12556|12548|12562|12548|12548|12547|200
1623784020000|2021-06-15 19:07:00|||||||||300
1623784030000|2021-06-15 19:07:10||12549||12549||12549||12549|0
1623784040000|2021-06-15 19:07:20|12562|12550|12564|12552|12564|12552|12562|12550|200
1623784080000|2021-06-15 19:08:00|12563||12563||12563||12563||0
1623784090000|2021-06-15 19:08:10||12553||12553||12553||12553|0
1623784100000|2021-06-15 19:08:20||12555||12555||12555||12555|0
1623784110000|2021-06-15 19:08:30|||||||||200
1623784120000|2021-06-15 19:08:40|12565|12556|12565|12557|12565|12557|12565|12556|0
1623784130000|2021-06-15 19:08:50|12564||12565||12565||12564||0
1623784140000|2021-06-15 19:09:00|12564||12566||12566||12564||0
1623784150000|2021-06-15 19:09:10|12565||12565||12565||12565||0
1623784160000|2021-06-15 19:09:20|12561|12556|12558|12551|12561|12556|12556|12549|900
1623784170000|2021-06-15 19:09:30|12557|12550|12558|12550|12558|12550|12557|12550|0
1623784190000|2021-06-15 19:09:50|12557|12548|12558|12548|12558|12548|12557|12548|0
1623784200000|2021-06-15 19:10:00||12551||12551||12551||12551|600
1623784220000|2021-06-15 19:10:20|12562|12552|12563|12554|12563|12554|12562|12552|100
1623784260000|2021-06-15 19:11:00|12562|12553|12559|12546|12562|12553|12554|12546|400
1623784270000|2021-06-15 19:11:10|12558|12548|12556|12543|12558|12548|12556|12543|0
1623784280000|2021-06-15 19:11:20|12558|12546|12556|12548|12558|12548|12556|12546|0
1623784290000|2021-06-15 19:11:30|12555|12546|12555|12546|12556|12546|12552|12546|200
1623784300000|2021-06-15 19:11:40|12556||12555||12556||12555||0
1623784310000|2021-06-15 19:11:50|12554|12543|12551|12539|12554|12543|12549|12539|0
1623784320000|2021-06-15 19:12:00|12554|12543|12549|12539|12554|12543|12548|12539|1000
1623784330000|2021-06-15 19:12:10|12550||12546||12550||12546||100
1623784340000|2021-06-15 19:12:20|||||||||225
1623784350000|2021-06-15 19:12:30|12545|12540|12545|12538|12546|12540|12540|12538|1100
1623784360000|2021-06-15 19:12:40||12539||12539||12539||12539|0
1623784370000|2021-06-15 19:12:50|12546|12540|12550|12545|12550|12546|12546|12540|800
1623784380000|2021-06-15 19:13:00|12548|12544|12545|12537|12548|12544|12545|12537|500
1623784400000|2021-06-15 19:13:20|12550|12536|12546|12537|12550|12537|12546|12536|0
1623784420000|2021-06-15 19:13:40|12544|12538|12546|12538|12546|12538|12544|12538|0
1623784430000|2021-06-15 19:13:50|12548|12539|12549|12540|12550|12540|12548|12539|0
1623784440000|2021-06-15 19:14:00|12550|12543|12549|12541|12550|12544|12549|12541|100
1623784450000|2021-06-15 19:14:10|12548|12540|12545|12535|12548|12540|12540|12535|200
1623784460000|2021-06-15 19:14:20||12537||12535||12537||12535|0
1623784470000|2021-06-15 19:14:30||12537||12537||12537||12537|0
1623784480000|2021-06-15 19:14:40||12539||12537||12539||12537|100
1623784490000|2021-06-15 19:14:50|12548|12538|12549|12539|12549|12540|12548|12538|200
1623784500000|2021-06-15 19:15:00|12548|12540|12548|12540|12549|12540|12548|12540|0
1623784510000|2021-06-15 19:15:10|12547||12546||12547||12546||0
1623784520000|2021-06-15 19:15:20|12543|12536|12543|12537|12543|12537|12543|12533|200
1623784530000|2021-06-15 19:15:30|12548||12548||12548||12548||0
1623784540000|2021-06-15 19:15:40|12546||12545||12548||12545||0
1623784550000|2021-06-15 19:15:50|12544||12547||12548||12544||0
1623784560000|2021-06-15 19:16:00|12543|12533|12541|12534|12546|12537|12541|12533|800
1623784590000|2021-06-15 19:16:30||12535||12536||12536||12535|486
1623784600000|2021-06-15 19:16:40|12546|12538|12546|12537|12546|12539|12543|12537|700
1623784610000|2021-06-15 19:16:50|12543||12543||12543||12543||0
1623784620000|2021-06-15 19:17:00|12546||12543||12546||12543||0
1623784640000|2021-06-15 19:17:20|12540||12543||12543||12540||0
1623784650000|2021-06-15 19:17:30|12540||12543||12543||12539||265
1623784660000|2021-06-15 19:17:40|12546||12546||12546||12546||200
1623784670000|2021-06-15 19:17:50||12538||12538||12538||12538|100
1623784680000|2021-06-15 19:18:00|12545||12545||12545||12544||100
1623784690000|2021-06-15 19:18:10|12541|12539|12545|12539|12547|12539|12541|12539|100
1623784700000|2021-06-15 19:18:20|12547||12546||12547||12546||0
1623784720000|2021-06-15 19:18:40|12547||12547||12547||12547||0
1623784730000|2021-06-15 19:18:50|12546||12547||12547||12546||100
1623784740000|2021-06-15 19:19:00|12546||12546||12546||12546||0
1623784750000|2021-06-15 19:19:10|12545|12536|12543|12536|12546|12537|12543|12534|1124
1623784760000|2021-06-15 19:19:20|12541|12538|12545|12538|12547|12538|12541|12538|331
1623784770000|2021-06-15 19:19:30|12547|12539|12544|12539|12547|12539|12544|12539|0
1623784780000|2021-06-15 19:19:40|12547|12540|12544|12540|12547|12540|12544|12539|200
1623784790000|2021-06-15 19:19:50|12547|12539|12541|12537|12547|12539|12541|12534|1400
1623784800000|2021-06-15 19:20:00|12545||12546||12546||12545||0
1623784810000|2021-06-15 19:20:10|12545|12538|12546|12537|12547|12538|12545|12537|200
1623784820000|2021-06-15 19:20:20|12547||12547||12547||12546||0
1623784830000|2021-06-15 19:20:30|12546||12547||12547||12546||1000
1623784840000|2021-06-15 19:20:40|12546|12538|12547|12539|12547|12539|12544|12538|0
1623784850000|2021-06-15 19:20:50|12545||12547||12547||12545||0
1623784860000|2021-06-15 19:21:00|12545||12545||12546||12545||0
1623784870000|2021-06-15 19:21:10|12547||12546||12547||12546||0
1623784890000|2021-06-15 19:21:30|12547||12547||12547||12547||200
1623784900000|2021-06-15 19:21:40|12550|12540|12548|12541|12550|12541|12548|12539|300
1623784910000|2021-06-15 19:21:50|12547|12540|12546|12540|12547|12540|12546|12540|0
1623784920000|2021-06-15 19:22:00|12545||12544||12545||12543||100
1623784930000|2021-06-15 19:22:10|12543|12537|12543|12537|12543|12537|12543|12537|100
1623784940000|2021-06-15 19:22:20||12538||12539||12539||12537|0
1623784950000|2021-06-15 19:22:30|12547|12540|12550|12543|12550|12543|12547|12540|0
1623784960000|2021-06-15 19:22:40|12549|12541|12547|12539|12550|12541|12547|12539|0
1623784970000|2021-06-15 19:22:50|12548||12547||12549||12547||0
1623784980000|2021-06-15 19:23:00|12546||12547||12547||12546||0
1623784990000|2021-06-15 19:23:10|12550|12540|12547|12540|12550|12540|12546|12540|0
1623785000000|2021-06-15 19:23:20|12546||12546||12547||12546||0
1623785010000|2021-06-15 19:23:30|12547||12547||12547||12547||0
1623785050000|2021-06-15 19:24:10|12546||12546||12546||12546||0
1623785060000|2021-06-15 19:24:20|||||||||100
1623785070000|2021-06-15 19:24:30|12547||12548||12548||12547||0
1623785080000|2021-06-15 19:24:40||12541||12541||12541||12541|0
1623785110000|2021-06-15 19:25:10|12542|12540|12547|12540|12548|12540|12542|12540|200
1623785120000|2021-06-15 19:25:20|12548|12542|12547|12540|12548|12542|12547|12540|0
1623785130000|2021-06-15 19:25:30|12548||12548||12548||12548||0
1623785140000|2021-06-15 19:25:40|12547|12542|12548|12542|12548|12542|12547|12542|0
1623785150000|2021-06-15 19:25:50|12547|12540|12544|12538|12547|12540|12543|12538|1071
1623785160000|2021-06-15 19:26:00|12543|12537|12543|12537|12543|12537|12543|12537|0
1623785170000|2021-06-15 19:26:10|12547|12538|12545|12537|12547|12538|12545|12537|0
1623785180000|2021-06-15 19:26:20|12544||12544||12544||12544||0
1623785190000|2021-06-15 19:26:30|12543|12536|12539|12531|12543|12537|12538|12531|900
1623785200000|2021-06-15 19:26:40|12538|12532|12539|12532|12539|12532|12537|12532|1200
1623785210000|2021-06-15 19:26:50|12540||12540||12540||12540||0
1623785220000|2021-06-15 19:27:00|12539||12540||12540||12539||0
1623785230000|2021-06-15 19:27:10|12538||12540||12540||12538||100
1623785240000|2021-06-15 19:27:20|12539|12533|12540|12533|12540|12533|12539|12533|0
1623785250000|2021-06-15 19:27:30|12538||12538||12538||12538||0
1623785260000|2021-06-15 19:27:40|12540|12530|12538|12531|12540|12531|12537|12529|300
1623785270000|2021-06-15 19:27:50|12539||12539||12539||12539||0
1623785300000|2021-06-15 19:28:20|12538|12530|12537|12530|12538|12530|12536|12530|0
1623785310000|2021-06-15 19:28:30|12534|12527|12534|12527|12534|12527|12533|12526|100
1623785320000|2021-06-15 19:28:40|12535||12535||12535||12534||0
1623785330000|2021-06-15 19:28:50|12533|12528|12537|12529|12537|12529|12530|12527|1222
1623785340000|2021-06-15 19:29:00|12539|12532|12540|12532|12541|12537|12539|12532|200
1623785350000|2021-06-15 19:29:10|12539||12541||12542||12539||0
1623785360000|2021-06-15 19:29:20|12544|12535|12544|12535|12544|12535|12542|12535|0
1623785370000|2021-06-15 19:29:30|12543||12543||12543||12543||100
1623785380000|2021-06-15 19:29:40|12547|12538|12547|12541|12547|12541|12547|12538|200
1623785400000|2021-06-15 19:30:00|12546|12540|12547|12540|12547|12540|12546|12540|300
1623785410000|2021-06-15 19:30:10|12544|12536|12544|12537|12545|12538|12541|12535|300
1623785420000|2021-06-15 19:30:20|12542|12536|12540|12535|12542|12536|12539|12535|0
1623785430000|2021-06-15 19:30:30|12538|12531|12535|12528|12540|12531|12535|12528|200
1623785440000|2021-06-15 19:30:40|12531|12526|12533|12525|12534|12526|12528|12523|654
1623785450000|2021-06-15 19:30:50|12532|12521|12533|12525|12533|12526|12531|12520|100
1623785460000|2021-06-15 19:31:00|||||||||100
1623785480000|2021-06-15 19:31:20|12535|12527|12540|12533|12540|12534|12535|12526|300
1623785490000|2021-06-15 19:31:30|12539|12532|12540|12532|12543|12533|12539|12532|0
1623785500000|2021-06-15 19:31:40|12541|12533|12540|12533|12541|12533|12540|12533|1100
1623785520000|2021-06-15 19:32:00|12537|12532|12539|12530|12540|12532|12537|12528|100
1623785530000|2021-06-15 19:32:10||12531||12532||12532||12531|914
1623785540000|2021-06-15 19:32:20|||||||||100
1623785550000|2021-06-15 19:32:30|12535|12528|12534|12528|12535|12528|12534|12528|0
1623785570000|2021-06-15 19:32:50|12533|12529|12534|12529|12534|12529|12533|12529|104
1623785580000|2021-06-15 19:33:00|12538|12530|12538|12531|12538|12534|12533|12530|600
1623785590000|2021-06-15 19:33:10||12533||12533||12533||12533|0
1623785600000|2021-06-15 19:33:20|12542|12531|12541|12534|12546|12537|12540|12531|400
1623785610000|2021-06-15 19:33:30|12540|12532|12539|12532|12540|12532|12536|12532|200
1623785620000|2021-06-15 19:33:40|12538|12531|12538|12531|12539|12532|12535|12531|100
1623785640000|2021-06-15 19:34:00|12537||12537||12537||12537||0
1623785670000|2021-06-15 19:34:30|||||||||100
1623785680000|2021-06-15 19:34:40|12538|12532|12540|12533|12541|12533|12538|12532|0
1623785690000|2021-06-15 19:34:50|12539|12534|12540|12531|12540|12534|12539|12531|100
1623785700000|2021-06-15 19:35:00|12542|12534|12541|12534|12542|12534|12541|12534|455
1623785710000|2021-06-15 19:35:10|12544|12537|12544|12537|12544|12537|12542|12537|2394
1623785720000|2021-06-15 19:35:20|12543|12534|12538|12534|12543|12534|12538|12534|100
1623785730000|2021-06-15 19:35:30|12544||12543||12544||12542||1100
1623785740000|2021-06-15 19:35:40|12540|12535|12541|12535|12541|12535|12540|12534|300
1623785750000|2021-06-15 19:35:50|12545|12536|12545|12536|12545|12536|12545|12536|0
1623785760000|2021-06-15 19:36:00|12544||12541||12544||12541||100
1623785780000|2021-06-15 19:36:20|12544|12540|12544|12538|12544|12540|12540|12536|2700
1623785790000|2021-06-15 19:36:30|12543|12537|12543|12535|12543|12537|12540|12534|1471
1623785800000|2021-06-15 19:36:40|12544|12536|12544|12536|12544|12536|12544|12536|0
1623785810000|2021-06-15 19:36:50|12543||12544||12544||12543||0
1623785820000|2021-06-15 19:37:00|12543|12534|12537|12531|12543|12534|12537|12530|300
1623785830000|2021-06-15 19:37:10|12543||12540||12543||12537||200
1623785840000|2021-06-15 19:37:20|12537|12532|12537|12531|12538|12532|12537|12531|0
1623785850000|2021-06-15 19:37:30|12539|12527|12533|12527|12539|12531|12531|12527|829
1623785860000|2021-06-15 19:37:40||12528||12528||12528||12528|0
1623785870000|2021-06-15 19:37:50|12540|12529|12540|12531|12540|12531|12534|12528|200
1623785880000|2021-06-15 19:38:00|12538|12530|12536|12531|12539|12531|12535|12527|100
1623785890000|2021-06-15 19:38:10|12535|12527|12535|12529|12535|12529|12533|12527|200
1623785900000|2021-06-15 19:38:20|12532|12527|12535|12528|12535|12528|12532|12525|0
1623785910000|2021-06-15 19:38:30||12525||12525||12525||12525|0
1623785920000|2021-06-15 19:38:40||12528||12528||12528||12528|0
1623785940000|2021-06-15 19:39:00|12531|12529|12534|12529|12535|12531|12531|12529|1284
1623785950000|2021-06-15 19:39:10|12533|12528|12533|12527|12533|12528|12533|12527|100
1623785960000|2021-06-15 19:39:20|12531||12531||12531||12531||100
1623785970000|2021-06-15 19:39:30|12530||12531||12531||12529||0
1623785980000|2021-06-15 19:39:40|12529|12525|12531|12525|12532|12527|12529|12525|100
1623785990000|2021-06-15 19:39:50||12526||12526||12526||12526|200
1623786000000|2021-06-15 19:40:00|12532|12527|12534|12529|12534|12532|12532|12527|330
1623786020000|2021-06-15 19:40:20||12530||12530||12530||12529|5495
1623786030000|2021-06-15 19:40:30|12538|12531|12539|12533|12539|12533|12538|12531|301
1623786040000|2021-06-15 19:40:40|12543|12534|12541|12534|12543|12535|12541|12533|200
1623786050000|2021-06-15 19:40:50||12535||12534||12535||12534|331
1623786060000|2021-06-15 19:41:00|12542|12535|12542|12535|12542|12535|12541|12534|0
1623786070000|2021-06-15 19:41:10|12540||12541||12543||12540||100
1623786080000|2021-06-15 19:41:20|12540|12536|12541|12535|12541|12536|12540|12535|0
1623786090000|2021-06-15 19:41:30|12540|12539|12543|12539|12543|12539|12539|12539|0
1623786100000|2021-06-15 19:41:40|12545|12540|12543|12538|12552|12541|12541|12536|800
1623786110000|2021-06-15 19:41:50|12541|12540|12545|12539|12545|12540|12541|12533|500
1623786130000|2021-06-15 19:42:10|12546|12541|12546|12541|12546|12541|12545|12541|0
1623786140000|2021-06-15 19:42:20|12548|12542|12558|12549|12558|12549|12548|12542|400
1623786150000|2021-06-15 19:42:30|12557|12550|12558|12549|12558|12550|12556|12549|163
1623786160000|2021-06-15 19:42:40|12555|12551|12553|12546|12555|12551|12553|12546|300
1623786170000|2021-06-15 19:42:50|12554|12547|12554|12551|12554|12551|12554|12546|1326
1623786180000|2021-06-15 19:43:00||12548||12548||12548||12548|200
1623786190000|2021-06-15 19:43:10|||||||||200
1623786200000|2021-06-15 19:43:20|12553|12547|12550|12544|12553|12547|12549|12540|600
1623786210000|2021-06-15 19:43:30|12553|12545|12551|12545|12553|12550|12551|12544|700
1623786220000|2021-06-15 19:43:40||12546||12545||12546||12545|0
1623786230000|2021-06-15 19:43:50|12549|12544|12548|12540|12550|12545|12547|12540|600
1623786240000|2021-06-15 19:44:00|12547|12536|12547|12540|12548|12540|12547|12536|0
1623786250000|2021-06-15 19:44:10|12548|12541|12548|12540|12548|12541|12548|12540|200
1623786260000|2021-06-15 19:44:20||12541||12541||12541||12541|127
1623786270000|2021-06-15 19:44:30||12540||12540||12540||12540|0
1623786280000|2021-06-15 19:44:40|12547||12548||12548||12546||100
1623786290000|2021-06-15 19:44:50|12547|12541|12546|12540|12548|12541|12545|12540|400
1623786300000|2021-06-15 19:45:00|12543|12536|12548|12542|12548|12542|12543|12536|800
1623786310000|2021-06-15 19:45:10|||||||||100
1623786320000|2021-06-15 19:45:20||12543||12543||12543||12543|452
1623786330000|2021-06-15 19:45:30|12549|12545|12555|12548|12555|12548|12549|12545|535
1623786340000|2021-06-15 19:45:40|12553|12547|12554|12549|12555|12549|12553|12547|0
1623786350000|2021-06-15 19:45:50|12553|12548|12553|12549|12553|12549|12550|12548|2400
1623786360000|2021-06-15 19:46:00|12551|12545|12552|12547|12552|12547|12550|12544|300
1623786370000|2021-06-15 19:46:10|||||||||100
1623786380000|2021-06-15 19:46:20|12551||12550||12551||12550||0
1623786390000|2021-06-15 19:46:30|12552||12551||12552||12550||0
1623786400000|2021-06-15 19:46:40|12550|12548|12558|12552|12558|12552|12549|12547|300
1623786410000|2021-06-15 19:46:50|||||||||234
1623786420000|2021-06-15 19:47:00|12557|12553|12557|12552|12557|12554|12555|12549|250
1623786440000|2021-06-15 19:47:20||12553||12553||12553||12553|0
1623786460000|2021-06-15 19:47:40|12556|12555|12555|12547|12557|12555|12554|12547|300
1623786470000|2021-06-15 19:47:50||12549||12551||12551||12549|100
1623786480000|2021-06-15 19:48:00|12554|12550|12558|12553|12564|12558|12551|12547|1100
1623786490000|2021-06-15 19:48:10|12559||12559||12559||12559||0
1623786500000|2021-06-15 19:48:20|12558|12554|12557|12551|12558|12554|12556|12551|300
1623786510000|2021-06-15 19:48:30|12558|12552|12557|12552|12558|12552|12556|12552|0
1623786520000|2021-06-15 19:48:40|12556|12548|12557|12552|12558|12556|12556|12548|100
1623786530000|2021-06-15 19:48:50||12553||12553||12553||12553|271
1623786540000|2021-06-15 19:49:00|12558|12555|12563|12557|12564|12558|12558|12555|100
1623786550000|2021-06-15 19:49:10|12562|12558|12562|12557|12562|12558|12562|12557|0
1623786560000|2021-06-15 19:49:20|12561||12559||12561||12559||100
1623786570000|2021-06-15 19:49:30|12560|12558|12561|12556|12569|12560|12560|12556|990
1623786580000|2021-06-15 19:49:40|12562|12558|12564|12558|12565|12559|12561|12558|401
1623786590000|2021-06-15 19:49:50|12566|12559|12574|12565|12579|12565|12565|12558|0
1623786600000|2021-06-15 19:50:00|12579|12566|12574|12570|12586|12574|12567|12560|8305
1623786610000|2021-06-15 19:50:10|12575|12571|12581|12571|12583|12571|12575|12570|0
1623786620000|2021-06-15 19:50:20|12580|12572|12580|12572|12581|12573|12579|12572|1741
1623786630000|2021-06-15 19:50:30|12581|12573|12580|12573|12581|12573|12579|12572|0
1623786640000|2021-06-15 19:50:40|12576|12574|12580|12574|12580|12574|12572|12568|1059
1623786650000|2021-06-15 19:50:50|12583|12575|12579|12573|12584|12577|12577|12573|2284
1623786660000|2021-06-15 19:51:00|12578|12572|12581|12575|12581|12575|12575|12570|1284
1623786670000|2021-06-15 19:51:10|12580||12580||12580||12580||608
1623786680000|2021-06-15 19:51:20|12578|12576|12579|12575|12579|12576|12578|12575|300
1623786690000|2021-06-15 19:51:30|12580|12576|12580|12576|12580|12576|12580|12576|500
1623786700000|2021-06-15 19:51:40|12579|12577|12576|12572|12579|12577|12575|12572|300
1623786710000|2021-06-15 19:51:50|12575|12573|12576|12572|12576|12573|12575|12572|600
1623786720000|2021-06-15 19:52:00|12575|12570|12572|12570|12576|12570|12572|12570|1301
1623786730000|2021-06-15 19:52:10|12573|12569|12572|12568|12573|12569|12570|12567|560
1623786740000|2021-06-15 19:52:20|12571|12567|12568|12562|12571|12567|12568|12562|0
1623786750000|2021-06-15 19:52:30|12569|12566|12572|12566|12575|12572|12569|12565|1800
1623786760000|2021-06-15 19:52:40|12571|12569|12571|12566|12575|12569|12569|12563|1485
1623786770000|2021-06-15 19:52:50|12572|12565|12571|12565|12574|12567|12571|12565|1213
1623786780000|2021-06-15 19:53:00|12570|12564|12568|12562|12570|12564|12567|12561|1046
1623786790000|2021-06-15 19:53:10|12567|12564|12568|12564|12568|12564|12567|12564|600
1623786800000|2021-06-15 19:53:20|12569|12565|12571|12567|12574|12569|12569|12564|1200
1623786810000|2021-06-15 19:53:30|12573||12573||12573||12572||0
1623786820000|2021-06-15 19:53:40||12569||12568||12569||12568|200
1623786830000|2021-06-15 19:53:50||12569||12569||12569||12569|100
1623786840000|2021-06-15 19:54:00|12574|12571|12572|12568|12574|12571|12570|12565|710
1623786850000|2021-06-15 19:54:10|12571|12567|12571|12566|12572|12569|12569|12563|2400
1623786860000|2021-06-15 19:54:20|12570|12563|12569|12565|12571|12565|12568|12563|1802
1623786870000|2021-06-15 19:54:30|12568|12566|12571|12567|12571|12567|12568|12566|800
1623786880000|2021-06-15 19:54:40|12572|12570|12574|12571|12575|12571|12572|12569|400
1623786890000|2021-06-15 19:54:50|12573|12570|12573|12569|12573|12570|12572|12569|200
1623786900000|2021-06-15 19:55:00|12575|12571|12574|12571|12575|12571|12574|12569|100
1623786910000|2021-06-15 19:55:10|12575|12570|12575|12571|12575|12572|12574|12570|379
1623786920000|2021-06-15 19:55:20|12576|12572|12580|12575|12580|12576|12574|12572|2400
1623786930000|2021-06-15 19:55:30||12576||12576||12576||12576|100
1623786940000|2021-06-15 19:55:40|12578|12575|12573|12570|12578|12575|12572|12568|1339
1623786950000|2021-06-15 19:55:50|12572|12568|12570|12568|12572|12568|12570|12568|100
1623786960000|2021-06-15 19:56:00|12569|12569|12565|12561|12571|12570|12565|12561|873
1623786970000|2021-06-15 19:56:10|12568|12563|12568|12564|12568|12564|12567|12563|419
1623786980000|2021-06-15 19:56:20|12566|12563|12565|12560|12566|12563|12564|12558|1200
1623786990000|2021-06-15 19:56:30|12564|12559|12559|12555|12564|12559|12556|12555|400
1623787000000|2021-06-15 19:56:40|12558|12556|12558|12554|12562|12559|12558|12552|1420
1623787010000|2021-06-15 19:56:50|12557|12552|12557|12552|12557|12554|12557|12551|600
1623787020000|2021-06-15 19:57:00|12555|12550|12552|12548|12557|12553|12552|12548|2994
1623787030000|2021-06-15 19:57:10|12553|12550|12554|12551|12556|12552|12553|12550|1100
1623787040000|2021-06-15 19:57:20|12553|12550|12554|12550|12554|12550|12552|12548|1539
1623787050000|2021-06-15 19:57:30|12553|12549|12553|12550|12553|12550|12549|12546|1542
1623787060000|2021-06-15 19:57:40|12552|12546|12548|12545|12552|12547|12548|12544|1639
1623787070000|2021-06-15 19:57:50|12550|12544|12553|12548|12553|12549|12550|12544|1315
1623787080000|2021-06-15 19:58:00|12551|12546|12550|12546|12551|12546|12550|12546|1400
1623787090000|2021-06-15 19:58:10|12551|12547|12550|12548|12551|12548|12550|12547|3447
1623787100000|2021-06-15 19:58:20|12549|12547|12546|12545|12549|12548|12544|12542|4451
1623787110000|2021-06-15 19:58:30|12547|12546|12545|12542|12548|12546|12542|12541|4544
1623787120000|2021-06-15 19:58:40|12544|12541|12544|12541|12545|12542|12542|12541|4993
1623787130000|2021-06-15 19:58:50|12543|12540|12541|12539|12543|12540|12538|12537|8084
1623787140000|2021-06-15 19:59:00|12540|12538|12539|12537|12541|12540|12538|12536|7134
1623787150000|2021-06-15 19:59:10|12538|12536|12536|12534|12538|12536|12533|12532|8150
1623787160000|2021-06-15 19:59:20|12535|12532|12535|12530|12535|12534|12534|12530|5946
1623787170000|2021-06-15 19:59:30|12534|12532|12534|12530|12534|12533|12531|12529|8019
1623787180000|2021-06-15 19:59:40|12532|12529|12533|12530|12536|12530|12528|12525|9040
1623787190000|2021-06-15 19:59:50|12534|12529|12544|12537|12544|12537|12531|12524|13469
1623850200000|2021-06-16 13:30:00|12539|12500|12529|12500|12540|12510|12529|12500|9129
1623850210000|2021-06-16 13:30:10|12538|12506|12540|12512|12540|12512|12538|12506|400
1623850220000|2021-06-16 13:30:20|12539||12540||12540||12539||0
1623850230000|2021-06-16 13:30:30|12539|12527|12560|12533|12579|12533|12538|12511|1599
1623850240000|2021-06-16 13:30:40|12558|12534|12552|12537|12560|12537|12552|12534|100
1623850250000|2021-06-16 13:30:50|12556|12552|12566|12544|12574|12553|12556|12538|1400
1623850260000|2021-06-16 13:31:00|12565|12546|12556|12540|12567|12546|12552|12536|1000
1623850270000|2021-06-16 13:31:10|12552|12536|12555|12536|12555|12536|12552|12536|1000
1623850280000|2021-06-16 13:31:20|||||||||100
1623850300000|2021-06-16 13:31:40|||||||||1081
1623850310000|2021-06-16 13:31:50|12545|12537|12556|12537|12556|12537|12545|12536|600
1623850320000|2021-06-16 13:32:00||12536||12536||12536||12536|100
1623850330000|2021-06-16 13:32:10|12546|12532|12546|12513|12549|12532|12542|12513|246
1623850340000|2021-06-16 13:32:20|12543|12503|12545|12503|12548|12503|12543|12503|110
1623850350000|2021-06-16 13:32:30|12549|12504|12554|12503|12554|12506|12549|12503|0
1623850360000|2021-06-16 13:32:40|12549|12501|12549|12504|12549|12504|12549|12500|0
1623850370000|2021-06-16 13:32:50|12551||12551||12551||12551||100
1623850380000|2021-06-16 13:33:00|12543|12503|12545|12505|12550|12506|12543|12500|1800
1623850390000|2021-06-16 13:33:10|12553|12515|12552|12517|12553|12529|12552|12515|300
1623850400000|2021-06-16 13:33:20||12518||12521||12521||12518|200
1623850410000|2021-06-16 13:33:30|||||||||200
1623850420000|2021-06-16 13:33:40|12551|12520|12552|12521|12552|12521|12551|12520|950
1623850430000|2021-06-16 13:33:50|12556|12536|12567|12539|12573|12546|12556|12529|1100
1623850440000|2021-06-16 13:34:00|12569|12530|12567|12542|12578|12542|12567|12529|2900
1623850450000|2021-06-16 13:34:10|12569|12548|12580|12545|12580|12555|12569|12531|1400
1623850460000|2021-06-16 13:34:20|12579||12578||12579||12577||573
1623850470000|2021-06-16 13:34:30|12579|12544|12577|12549|12580|12549|12577|12544|100
1623850480000|2021-06-16 13:34:40|12579|12550|12580|12565|12595|12568|12579|12550|700
1623850490000|2021-06-16 13:34:50|12579|12566|12580|12568|12580|12568|12579|12554|200
1623850500000|2021-06-16 13:35:00|12585|12558|12580|12558|12585|12575|12580|12558|850
1623850510000|2021-06-16 13:35:10|12579|12559|12580|12571|12580|12573|12576|12559|600
1623850520000|2021-06-16 13:35:20|12579|12558|12595|12581|12595|12582|12575|12558|1617
1623850530000|2021-06-16 13:35:30|||||||||1100
1623850550000|2021-06-16 13:35:50|||||||||100
1623850560000|2021-06-16 13:36:00|12600|12580|12600|12584|12600|12584|12598|12580|200
1623850570000|2021-06-16 13:36:10||12582||12581||12584||12580|300
1623850580000|2021-06-16 13:36:20|12597|12580|12595|12578|12600|12580|12589|12558|439
1623850590000|2021-06-16 13:36:30|12587|12580|12574|12555|12587|12580|12574|12554|200
1623850600000|2021-06-16 13:36:40|12578|12559|12589|12559|12590|12559|12578|12559|0
1623850610000|2021-06-16 13:36:50|12588|12574|12593|12566|12595|12574|12588|12566|0
1623850620000|2021-06-16 13:37:00|12592|12560|12587|12559|12592|12560|12587|12559|0
1623850630000|2021-06-16 13:37:10||12560||12560||12565||12559|620
1623850640000|2021-06-16 13:37:20|12592|12564|12588|12564|12592|12564|12588|12564|0
1623850650000|2021-06-16 13:37:30|12591|12565|12590|12564|12591|12565|12590|12564|200
1623850660000|2021-06-16 13:37:40|12589|12565|12591|12564|12592|12565|12587|12564|0
1623850670000|2021-06-16 13:37:50|12592||12592||12592||12592||0
1623850680000|2021-06-16 13:38:00|12591|12565|12592|12566|12592|12566|12591|12565|100
1623850690000|2021-06-16 13:38:10|12593|12567|12591|12571|12595|12572|12591|12567|300
1623850700000|2021-06-16 13:38:20|12589|12570|12593|12570|12593|12571|12589|12570|100
1623850710000|2021-06-16 13:38:30||12571||12570||12571||12570|100
1623850720000|2021-06-16 13:38:40||12571||12572||12572||12571|3100
1623850730000|2021-06-16 13:38:50|12592|12570|12587|12570|12592|12577|12576|12569|1524
1623850740000|2021-06-16 13:39:00||12569||12569||12570||12569|250
1623850750000|2021-06-16 13:39:10|12595|12570|12595|12581|12595|12581|12595|12570|300
1623850770000|2021-06-16 13:39:30|12592|12583|12595|12583|12595|12583|12592|12583|300
1623850780000|2021-06-16 13:39:40|12594|12584|12591|12580|12595|12584|12587|12580|200
1623850790000|2021-06-16 13:39:50|12586|12577|12593|12578|12593|12582|12584|12577|1550
1623850800000|2021-06-16 13:40:00|12589|12580|12589|12578|12595|12580|12589|12577|0
1623850810000|2021-06-16 13:40:10|12588|12580|12588|12577|12595|12580|12587|12577|200
1623850820000|2021-06-16 13:40:20|12587|12578|12590|12577|12593|12578|12582|12564|850
1623850830000|2021-06-16 13:40:30|12588|12579|12590|12577|12590|12579|12587|12577|200
1623850840000|2021-06-16 13:40:40|12588||12590||12590||12588||0
1623850850000|2021-06-16 13:40:50|12588|12578|12580|12564|12590|12580|12578|12564|1225
1623850860000|2021-06-16 13:41:00|12578|12565|12578|12564|12578|12565|12578|12564|0
1623850870000|2021-06-16 13:41:10|12586|12565|12586|12565|12586|12566|12586|12564|200
1623850880000|2021-06-16 13:41:20|12587|12566|12578|12568|12587|12568|12578|12564|0
1623850890000|2021-06-16 13:41:30|12576|12565|12570|12559|12576|12566|12567|12559|700
1623850900000|2021-06-16 13:41:40|12569|12558|12579|12564|12581|12564|12566|12558|0
1623850910000|2021-06-16 13:41:50||12566||12562||12566||12560|100
1623850920000|2021-06-16 13:42:00|12578|12561|12567|12555|12578|12561|12567|12555|700
1623850930000|2021-06-16 13:42:10|12566|12558|12565|12548|12576|12558|12560|12546|577
1623850940000|2021-06-16 13:42:20|12563||12569||12573||12563||0
1623850950000|2021-06-16 13:42:30|12563||12563||12563||12563||100
1623850960000|2021-06-16 13:42:40|12569||12563||12569||12563||0
1623850970000|2021-06-16 13:42:50||12545||12545||12545||12545|200
1623850990000|2021-06-16 13:43:10|12554|12535|12561|12539|12561|12539|12550|12535|600
1623851000000|2021-06-16 13:43:20|12558|12535|12549|12531|12558|12535|12545|12531|0
1623851010000|2021-06-16 13:43:30||12532||12532||12532||12532|0
1623851020000|2021-06-16 13:43:40|12554|12531|12556|12532|12558|12532|12553|12531|800
1623851030000|2021-06-16 13:43:50|12549|12531|12557|12535|12557|12536|12549|12531|100
1623851040000|2021-06-16 13:44:00|12556||12555||12557||12555||0
1623851050000|2021-06-16 13:44:10|12556|12536|12569|12547|12569|12547|12556|12536|750
1623851070000|2021-06-16 13:44:30|12568|12548|12573|12550|12577|12552|12568|12548|200
1623851080000|2021-06-16 13:44:40|12574|12551|12574|12554|12574|12554|12574|12551|0
1623851090000|2021-06-16 13:44:50|12573|12549|12573|12550|12573|12550|12572|12549|0
1623851100000|2021-06-16 13:45:00|12572||12573||12573||12572||0
1623851120000|2021-06-16 13:45:20|12572|12551|12572|12551|12572|12551|12572|12551|1500
1623851130000|2021-06-16 13:45:30|12569|12550|12573|12550|12573|12551|12569|12550|200
1623851150000|2021-06-16 13:45:50|12567||12567||12567||12567||100
1623851160000|2021-06-16 13:46:00|12569|12551|12568|12554|12574|12563|12567|12551|900
1623851170000|2021-06-16 13:46:10|12569|12555|12582|12560|12582|12572|12569|12555|1300
1623851180000|2021-06-16 13:46:20|||||||||100
1623851200000|2021-06-16 13:46:40|12579|12559|12577|12558|12579|12559|12577|12558|450
1623851210000|2021-06-16 13:46:50|12576||12573||12576||12573||100
1623851220000|2021-06-16 13:47:00||12559||12558||12559||12558|100
1623851230000|2021-06-16 13:47:10||12559||12558||12559||12558|0
1623851240000|2021-06-16 13:47:20|||||||||100
1623851260000|2021-06-16 13:47:40|12569|12559|12572|12558|12572|12559|12569|12558|0
1623851270000|2021-06-16 13:47:50||12559||12559||12559||12559|100
1623851290000|2021-06-16 13:48:10|12573|12561|12583|12563|12585|12563|12572|12561|300
1623851300000|2021-06-16 13:48:20|12582|12564|12561|12548|12582|12564|12561|12547|1028
1623851310000|2021-06-16 13:48:30|12560|12544|12561|12545|12561|12546|12555|12544|100
1623851320000|2021-06-16 13:48:40|12560|12546|12561|12549|12561|12549|12560|12545|0
1623851330000|2021-06-16 13:48:50|12559|12551|12556|12546|12559|12551|12556|12545|400
1623851340000|2021-06-16 13:49:00|12561|12548|12560|12547|12562|12548|12556|12546|700
1623851350000|2021-06-16 13:49:10|12554|12548|12554|12545|12560|12548|12554|12544|100
1623851360000|2021-06-16 13:49:20|12560|12544|12553|12543|12560|12544|12549|12533|200
1623851370000|2021-06-16 13:49:30|12558|12544|12553|12543|12558|12545|12553|12543|0
1623851380000|2021-06-16 13:49:40|12552|12541|12548|12539|12552|12541|12547|12533|100
1623851390000|2021-06-16 13:49:50|12541|12535|12546|12536|12547|12540|12541|12529|600
1623851400000|2021-06-16 13:50:00|12545|12538|12546|12539|12546|12540|12545|12537|0
1623851410000|2021-06-16 13:50:10|12545|12537|12550|12536|12550|12537|12545|12536|500
1623851420000|2021-06-16 13:50:20|12547|12537|12545|12536|12547|12537|12537|12535|300
1623851430000|2021-06-16 13:50:30|12544|12535|12533|12524|12544|12535|12533|12524|500
1623851440000|2021-06-16 13:50:40|12546|12521|12542|12523|12546|12524|12541|12521|100
1623851450000|2021-06-16 13:50:50|12541|12522|12541|12522|12541|12522|12540|12522|0
1623851460000|2021-06-16 13:51:00|12540|12523|12540|12522|12541|12523|12539|12522|1700
1623851470000|2021-06-16 13:51:10|12541|12523|12541|12531|12541|12531|12541|12523|0
1623851480000|2021-06-16 13:51:20|12544|12532|12540|12532|12547|12532|12540|12532|200
1623851490000|2021-06-16 13:51:30|12539||12539||12539||12539||0
1623851500000|2021-06-16 13:51:40|12547|12536|12547|12532|12547|12536|12547|12532|100
1623851510000|2021-06-16 13:51:50|12543||12543||12543||12543||400
1623851520000|2021-06-16 13:52:00|12539|12530|12532|12520|12539|12530|12532|12520|731
1623851530000|2021-06-16 13:52:10|12526|12516|12532|12511|12532|12516|12525|12509|500
1623851540000|2021-06-16 13:52:20|12525|12514|12539|12514|12539|12519|12525|12513|100
1623851550000|2021-06-16 13:52:30|12540|12515|12542|12520|12545|12520|12539|12515|300
1623851560000|2021-06-16 13:52:40|12539||12531||12542||12531||200
1623851570000|2021-06-16 13:52:50|12528||12528||12528||12528||0
1623851580000|2021-06-16 13:53:00|12529|12521|12540|12525|12547|12526|12529|12521|814
1623851590000|2021-06-16 13:53:10|12547|12526|12543|12525|12547|12526|12540|12522|0
1623851600000|2021-06-16 13:53:20|12542|12526|12542|12526|12542|12526|12542|12526|0
1623851610000|2021-06-16 13:53:30|12541|12530|12543|12530|12547|12532|12541|12530|342
1623851620000|2021-06-16 13:53:40|12547|12531|12547|12535|12547|12535|12547|12531|0
1623851640000|2021-06-16 13:54:00|12549|12536|12548|12540|12550|12548|12548|12536|900
1623851650000|2021-06-16 13:54:10|12550|12541|12550|12542|12550|12543|12550|12541|675
1623851660000|2021-06-16 13:54:20|12546|12538|12550|12537|12550|12538|12546|12536|0
1623851670000|2021-06-16 13:54:30|12546||12546||12546||12546||100
1623851680000|2021-06-16 13:54:40||12536||12536||12536||12536|100
1623851690000|2021-06-16 13:54:50|12550|12537|12550|12536|12550|12537|12550|12536|0
1623851700000|2021-06-16 13:55:00||12533||12533||12533||12533|500
1623851710000|2021-06-16 13:55:10|||||||||204
1623851730000|2021-06-16 13:55:30||12531||12531||12531||12531|100
1623851740000|2021-06-16 13:55:40|12546|12526|12545|12525|12546|12526|12545|12525|0
1623851750000|2021-06-16 13:55:50|12544|12526|12527|12518|12544|12526|12524|12511|631
1623851760000|2021-06-16 13:56:00|12531|12522|12533|12518|12536|12523|12528|12518|0
1623851770000|2021-06-16 13:56:10|12536|12519|12540|12520|12540|12521|12536|12518|200
1623851780000|2021-06-16 13:56:20|||||||||950
1623851790000|2021-06-16 13:56:30|||||||||291
1623851800000|2021-06-16 13:56:40|12539||12539||12539||12539||0
1623851810000|2021-06-16 13:56:50||12521||12521||12521||12521|0
1623851830000|2021-06-16 13:57:10|12538|12530|12537|12521|12538|12531|12537|12521|100
1623851840000|2021-06-16 13:57:20|12536|12522|12539|12523|12539|12525|12535|12522|0
1623851850000|2021-06-16 13:57:30|12538|12524|12538|12523|12539|12524|12536|12523|201
1623851860000|2021-06-16 13:57:40|12539|12525|12537|12526|12539|12527|12534|12525|300
1623851870000|2021-06-16 13:57:50|12540|12527|12540|12527|12549|12531|12540|12527|200
1623851880000|2021-06-16 13:58:00|12537|12526|12535|12528|12540|12528|12535|12526|100
1623851890000|2021-06-16 13:58:10|12532|12525|12530|12525|12535|12529|12530|12525|2380
1623851900000|2021-06-16 13:58:20|12532|12527|12543|12535|12553|12536|12532|12527|690
1623851910000|2021-06-16 13:58:30|12541|12534|12538|12531|12541|12534|12538|12530|350
1623851920000|2021-06-16 13:58:40|12540|12532|12553|12536|12553|12536|12540|12532|400
1623851930000|2021-06-16 13:58:50|12546|12533|12559|12544|12559|12545|12542|12533|1300
1623851940000|2021-06-16 13:59:00|12557|12543|12540|12526|12561|12543|12540|12525|200
1623851950000|2021-06-16 13:59:10|12537|12529|12562|12543|12562|12545|12537|12529|6371
1623851960000|2021-06-16 13:59:20|12561|12544|12548|12540|12562|12544|12548|12540|100
1623851970000|2021-06-16 13:59:30|12543|12536|12543|12531|12543|12536|12543|12529|0
1623851980000|2021-06-16 13:59:40||12536||12536||12536||12536|0
1623852000000|2021-06-16 14:00:00|||||||||200
1623852010000|2021-06-16 14:00:10|12544|12539|12560|12546|12566|12552|12544|12539|1174
1623852020000|2021-06-16 14:00:20|12557|12545|12553|12541|12557|12546|12553|12541|200
1623852030000|2021-06-16 14:00:30|12552|12538|12552|12538|12552|12541|12547|12538|2444
1623852040000|2021-06-16 14:00:40|12547||12547||12547||12547||200
1623852050000|2021-06-16 14:00:50|12546|12534|12546|12532|12546|12534|12544|12532|2467
1623852060000|2021-06-16 14:01:00|12545|12535|12546|12537|12546|12537|12545|12535|0
1623852070000|2021-06-16 14:01:10|12545|12535|12545|12533|12545|12537|12541|12532|300
1623852080000|2021-06-16 14:01:20|12541|12532|12543|12528|12543|12533|12533|12525|400
1623852090000|2021-06-16 14:01:30|12537|12531|12542|12531|12543|12531|12537|12531|0
1623852100000|2021-06-16 14:01:40|12544|12532|12537|12532|12544|12532|12537|12528|100
1623852110000|2021-06-16 14:01:50|12544|12528|12535|12525|12544|12528|12535|12525|300
1623852120000|2021-06-16 14:02:00|12532|12528|12532|12525|12532|12528|12532|12525|0
1623852130000|2021-06-16 14:02:10|12535|12527|12541|12530|12543|12530|12535|12525|100
1623852150000|2021-06-16 14:02:30|12540|12525|12534|12523|12540|12525|12531|12518|2700
1623852160000|2021-06-16 14:02:40||12525||12526||12526||12525|200
1623852170000|2021-06-16 14:02:50|12535|12527|12534|12528|12545|12531|12534|12527|829
1623852180000|2021-06-16 14:03:00|12538|12532|12545|12533|12545|12533|12537|12532|400
1623852190000|2021-06-16 14:03:10|12549|12534|12557|12542|12558|12542|12549|12534|550
1623852200000|2021-06-16 14:03:20|12558|12545|12556|12543|12559|12547|12556|12542|600
1623852210000|2021-06-16 14:03:30|12557|12542|12557|12548|12557|12550|12556|12542|400
1623852220000|2021-06-16 14:03:40|12560|12550|12560|12550|12560|12550|12560|12550|100
1623852230000|2021-06-16 14:03:50|12556||12560||12560||12556||100
1623852240000|2021-06-16 14:04:00|12559|12551|12560|12552|12560|12552|12558|12550|662
1623852250000|2021-06-16 14:04:10|12559|12553|12555|12551|12560|12553|12555|12551|500
1623852260000|2021-06-16 14:04:20|12560|12550|12540|12534|12560|12550|12540|12529|7085
1623852270000|2021-06-16 14:04:30|12544|12538|12548|12534|12552|12539|12544|12532|1888
1623852280000|2021-06-16 14:04:40|12547|12532|12546|12532|12547|12534|12546|12532|200
1623852290000|2021-06-16 14:04:50||12533||12536||12536||12532|100
1623852300000|2021-06-16 14:05:00|12550|12535|12560|12545|12560|12545|12550|12535|4868
1623852310000|2021-06-16 14:05:10|12558|12546|12554|12535|12560|12546|12554|12535|600
1623852320000|2021-06-16 14:05:20||12537||12537||12537||12537|1100
1623852330000|2021-06-16 14:05:30|12553||12551||12553||12551||0
1623852340000|2021-06-16 14:05:40|12552|12536|12551|12535|12552|12544|12548|12535|0
1623852350000|2021-06-16 14:05:50|12549|12537|12551|12537|12551|12537|12549|12535|0
1623852360000|2021-06-16 14:06:00||12538||12538||12538||12538|0
1623852370000|2021-06-16 14:06:10|||||||||200
1623852380000|2021-06-16 14:06:20|||||||||1200
1623852400000|2021-06-16 14:06:40|||||||||300
1623852410000|2021-06-16 14:06:50|12550|12535|12550|12530|12551|12535|12532|12527|500
1623852420000|2021-06-16 14:07:00|12548|12529|12546|12535|12548|12535|12539|12529|0
1623852430000|2021-06-16 14:07:10|12545|12529|12546|12530|12547|12530|12545|12529|0
1623852440000|2021-06-16 14:07:20|12545|12534|12546|12538|12546|12538|12545|12534|0
1623852450000|2021-06-16 14:07:30||12535||12535||12535||12535|100
1623852470000|2021-06-16 14:07:50|12545|12539|12546|12538|12546|12539|12545|12534|200
1623852480000|2021-06-16 14:08:00|12545|12537|12546|12537|12546|12538|12544|12537|100
1623852490000|2021-06-16 14:08:10|12545||12546||12546||12545||0
1623852500000|2021-06-16 14:08:20|12545|12536|12539|12530|12545|12536|12536|12530|936
1623852510000|2021-06-16 14:08:30|12536|12529|12535|12529|12536|12529|12535|12529|0
1623852520000|2021-06-16 14:08:40|12536|12525|12544|12529|12545|12534|12535|12523|100
1623852530000|2021-06-16 14:08:50|12541|12530|12543|12530|12544|12530|12541|12530|0
1623852540000|2021-06-16 14:09:00|12544|12536|12543|12536|12544|12536|12542|12530|0
1623852550000|2021-06-16 14:09:10|||||||||100
1623852560000|2021-06-16 14:09:20|12542|12532|12542|12530|12543|12532|12540|12530|0
1623852570000|2021-06-16 14:09:30|12543|12531|12542|12531|12543|12531|12540|12531|0
1623852580000|2021-06-16 14:09:40|12543||12542||12543||12540||0
1623852590000|2021-06-16 14:09:50|12543|12530|12539|12530|12543|12530|12534|12530|0
1623852600000|2021-06-16 14:10:00|12535|12525|12535|12525|12535|12527|12534|12523|700
1623852620000|2021-06-16 14:10:20|12539|12520|12539|12522|12540|12522|12534|12520|100
1623852630000|2021-06-16 14:10:30|12540|12521|12539|12530|12540|12530|12537|12521|300
1623852640000|2021-06-16 14:10:40|12538|12527|12531|12524|12539|12527|12531|12523|200
1623852650000|2021-06-16 14:10:50|12530|12523|12530|12520|12530|12523|12530|12520|0
1623852660000|2021-06-16 14:11:00|12531||12531||12531||12531||100
1623852670000|2021-06-16 14:11:10||12525||12525||12525||12525|0
1623852680000|2021-06-16 14:11:20||12520||12520||12520||12520|0
1623852690000|2021-06-16 14:11:30||12521||12520||12521||12520|100
1623852700000|2021-06-16 14:11:40|||||||||100
1623852710000|2021-06-16 14:11:50|||||||||140
1623852720000|2021-06-16 14:12:00||12521||12521||12521||12521|100
1623852730000|2021-06-16 14:12:10|12535|12526|12540|12528|12543|12534|12534|12521|861
1623852740000|2021-06-16 14:12:20|12543|12529|12539|12529|12543|12529|12538|12528|100
1623852750000|2021-06-16 14:12:30||12528||12528||12528||12528|0
1623852760000|2021-06-16 14:12:40|12538||12538||12538||12538||0
1623852770000|2021-06-16 14:12:50||12529||12529||12529||12529|0
1623852800000|2021-06-16 14:13:20|||||||||100
1623852810000|2021-06-16 14:13:30|12537||12537||12537||12537||200
1623852840000|2021-06-16 14:14:00|12535||12537||12537||12535||100
1623852850000|2021-06-16 14:14:10|12536|12521|12533|12521|12536|12521|12533|12521|275
1623852860000|2021-06-16 14:14:20||12523||12523||12523||12518|0
1623852870000|2021-06-16 14:14:30|12532|12518|12532|12520|12532|12520|12532|12518|0
1623852880000|2021-06-16 14:14:40|12530|12521|12530|12521|12530|12522|12530|12518|0
1623852890000|2021-06-16 14:14:50||12518||12518||12518||12518|0
1623852900000|2021-06-16 14:15:00||12519||12519||12519||12518|0
1623852910000|2021-06-16 14:15:10|12528|12518|12528|12518|12530|12519|12528|12518|200
1623852920000|2021-06-16 14:15:20|12530|12521|12528|12518|12530|12521|12528|12518|250
1623852930000|2021-06-16 14:15:30||12519||12518||12519||12518|0
1623852940000|2021-06-16 14:15:40|12525||12528||12528||12525||0
1623852950000|2021-06-16 14:15:50|12525|12514|12517|12510|12528|12514|12517|12510|100
1623852960000|2021-06-16 14:16:00|12516|12511|12525|12513|12525|12515|12516|12507|1350
1623852970000|2021-06-16 14:16:10|||||||||100
1623852980000|2021-06-16 14:16:20|12523||12523||12525||12523||250
1623852990000|2021-06-16 14:16:30|12525|12514|12536|12524|12536|12526|12523|12514|1500
1623853000000|2021-06-16 14:16:40|12535||12535||12536||12535||0
1623853010000|2021-06-16 14:16:50|12536||12535||12536||12535||0
1623853020000|2021-06-16 14:17:00|12534|12526|12535|12526|12535|12526|12534|12526|500
1623853050000|2021-06-16 14:17:30|||||||||100
1623853060000|2021-06-16 14:17:40|12534||12535||12535||12534||671
1623853070000|2021-06-16 14:17:50||12527||12527||12527||12527|0
1623853080000|2021-06-16 14:18:00||12528||12527||12528||12527|100
1623853090000|2021-06-16 14:18:10||12528||12528||12528||12528|0
1623853100000|2021-06-16 14:18:20|12539|12532|12545|12541|12545|12541|12539|12532|1150
1623853110000|2021-06-16 14:18:30|12544|12539|12541|12531|12545|12539|12541|12531|982
1623853120000|2021-06-16 14:18:40|12542|12532|12542|12533|12542|12534|12541|12531|149
1623853140000|2021-06-16 14:19:00|12541||12542||12542||12541||0
1623853150000|2021-06-16 14:19:10|12541|12534|12542|12534|12542|12534|12541|12534|350
1623853160000|2021-06-16 14:19:20|12546|12538|12550|12533|12550|12546|12546|12533|400
1623853170000|2021-06-16 14:19:30||12534||12533||12534||12533|100
1623853180000|2021-06-16 14:19:40||12537||12537||12537||12537|0
1623853200000|2021-06-16 14:20:00|12549|12536|12543|12528|12549|12536|12543|12528|1468
1623853230000|2021-06-16 14:20:30|12540|12526|12536|12526|12540|12526|12536|12526|700
1623853240000|2021-06-16 14:20:40|||||||||224
1623853260000|2021-06-16 14:21:00|12532|12527|12528|12522|12532|12528|12528|12522|2401
1623853270000|2021-06-16 14:21:10|12527|12523|12516|12507|12527|12523|12516|12506|800
1623853280000|2021-06-16 14:21:20|12515|12506|12511|12505|12515|12506|12511|12505|400
1623853290000|2021-06-16 14:21:30|||||||||200
1623853300000|2021-06-16 14:21:40||12501||12501||12501||12500|100
1623853310000|2021-06-16 14:21:50||12505||12505||12505||12505|0
1623853320000|2021-06-16 14:22:00|12508|12501|12508|12500|12508|12501|12508|12500|200
1623853330000|2021-06-16 14:22:10|12507|12505|12491|12484|12508|12506|12490|12482|7069
1623853340000|2021-06-16 14:22:20|12493|12483|12492|12486|12493|12489|12492|12480|100
1623853350000|2021-06-16 14:22:30|12493|12487|12493|12487|12493|12487|12493|12487|1000
1623853380000|2021-06-16 14:23:00|||||||||400
1623853390000|2021-06-16 14:23:10|12490|12483|12489|12478|12490|12485|12486|12477|603
1623853400000|2021-06-16 14:23:20|12486|12477|12476|12470|12486|12477|12476|12466|1700
1623853410000|2021-06-16 14:23:30|12479|12476|12479|12473|12479|12476|12479|12473|1034
1623853420000|2021-06-16 14:23:40|12475|12471|12475|12465|12475|12471|12475|12465|400
1623853430000|2021-06-16 14:23:50|12474||12475||12475||12473||0
1623853440000|2021-06-16 14:24:00|||||||||100
1623853450000|2021-06-16 14:24:10|12473|12466|12472|12465|12473|12466|12472|12465|0
1623853460000|2021-06-16 14:24:20|12468|12460|12465|12460|12468|12461|12465|12460|400
1623853470000|2021-06-16 14:24:30|12464|12458|12460|12453|12464|12458|12458|12451|1200
1623853480000|2021-06-16 14:24:40|12459|12451|12457|12450|12459|12451|12455|12450|1277
1623853490000|2021-06-16 14:24:50|12456|12449|12453|12441|12456|12449|12448|12440|3333
1623853500000|2021-06-16 14:25:00|12456|12446|12465|12461|12466|12461|12456|12446|1351
1623853510000|2021-06-16 14:25:10||12454||12454||12455||12454|900
1623853520000|2021-06-16 14:25:20|||||||||100
1623853550000|2021-06-16 14:25:50|12463||12463||12463||12463||100
1623853560000|2021-06-16 14:26:00|12462|12460|12475|12464|12475|12464|12462|12460|6071
1623853570000|2021-06-16 14:26:10|12471|12462|12468|12461|12471|12463|12468|12461|1000
1623853580000|2021-06-16 14:26:20||12460||12460||12460||12460|0
1623853590000|2021-06-16 14:26:30|||||||||100
1623853600000|2021-06-16 14:26:40|||||||||104
1623853610000|2021-06-16 14:26:50|12467||12467||12468||12467||1000
1623853620000|2021-06-16 14:27:00|||||||||300
1623853630000|2021-06-16 14:27:10|12466||12466||12466||12466||100
1623853640000|2021-06-16 14:27:20|12467|12459|12473|12465|12473|12465|12467|12459|2154
1623853650000|2021-06-16 14:27:30|12475|12464|12479|12469|12479|12476|12475|12464|300
1623853660000|2021-06-16 14:27:40|12483|12473|12480|12470|12484|12476|12480|12469|500
1623853670000|2021-06-16 14:27:50||12471||12470||12471||12470|0
1623853680000|2021-06-16 14:28:00|||||||||100
1623853690000|2021-06-16 14:28:10|12479|12471|12473|12466|12479|12471|12472|12466|400
1623853700000|2021-06-16 14:28:20|||||||||1000
1623853720000|2021-06-16 14:28:40|12478|12467|12482|12471|12482|12471|12478|12467|300
1623853740000|2021-06-16 14:29:00||12473||12473||12473||12473|150
1623853750000|2021-06-16 14:29:10|12480|12469|12476|12468|12480|12469|12476|12468|703
1623853760000|2021-06-16 14:29:20|12475||12475||12475||12475||400
1623853780000|2021-06-16 14:29:40|||||||||100
1623853800000|2021-06-16 14:30:00|12474||12474||12474||12474||0
1623853810000|2021-06-16 14:30:10|12473|12466|12467|12459|12473|12466|12467|12459|673
1623853820000|2021-06-16 14:30:20|12466|12463|12474|12460|12475|12463|12466|12459|480
1623853830000|2021-06-16 14:30:30||12459||12459||12459||12459|1050
1623853840000|2021-06-16 14:30:40||12463||12463||12463||12463|100
1623853850000|2021-06-16 14:30:50|12473||12473||12473||12473||0
1623853860000|2021-06-16 14:31:00|12475|12465|12480|12468|12480|12468|12474|12465|100
1623853880000|2021-06-16 14:31:20|12484|12474|12494|12480|12495|12480|12484|12474|900
1623853890000|2021-06-16 14:31:30|12495|12484|12494|12485|12503|12485|12494|12484|100
1623853900000|2021-06-16 14:31:40|12501||12496||12501||12494||160
1623853910000|2021-06-16 14:31:50|12494|12488|12500|12491|12501|12491|12494|12488|0
1623853920000|2021-06-16 14:32:00|12498|12488|12500|12491|12500|12491|12498|12488|0
1623853930000|2021-06-16 14:32:10|12499|12492|12506|12492|12506|12492|12499|12492|200
1623853950000|2021-06-16 14:32:30|12510|12493|12505|12492|12510|12493|12505|12492|0
1623853960000|2021-06-16 14:32:40|12506|12493|12502|12491|12506|12494|12502|12483|0
1623853970000|2021-06-16 14:32:50|12500|12487|12496|12486|12500|12487|12496|12486|650
1623853980000|2021-06-16 14:33:00|12500|12487|12498|12487|12500|12488|12498|12487|0
1623853990000|2021-06-16 14:33:10|12500||12500||12500||12498||0
1623854000000|2021-06-16 14:33:20|12499|12488|12500|12488|12500|12488|12499|12488|0
1623854010000|2021-06-16 14:33:30|12502|12489|12509|12489|12509|12489|12502|12489|0
1623854020000|2021-06-16 14:33:40|12508|12490|12508|12490|12509|12490|12502|12490|0
1623854030000|2021-06-16 14:33:50|12507|12491|12500|12497|12507|12499|12500|12491|100
1623854040000|2021-06-16 14:34:00|12501|12496|12497|12487|12501|12496|12494|12487|510
1623854050000|2021-06-16 14:34:10|12498|12489|12499|12491|12506|12491|12498|12487|200
1623854060000|2021-06-16 14:34:20|12501||12501||12503||12499||0
1623854080000|2021-06-16 14:34:40||12488||12489||12489||12488|100
1623854100000|2021-06-16 14:35:00|12499|12487|12498|12487|12499|12489|12498|12487|250
1623854110000|2021-06-16 14:35:10|||||||||135
1623854120000|2021-06-16 14:35:20|12504|12489|12504|12489|12504|12489|12504|12489|400
1623854130000|2021-06-16 14:35:30|12501|12490|12502|12493|12504|12494|12499|12489|0
1623854140000|2021-06-16 14:35:40|12503|12494|12503|12494|12503|12494|12502|12493|100
1623854150000|2021-06-16 14:35:50|12505|12495|12504|12495|12509|12499|12504|12495|600
1623854160000|2021-06-16 14:36:00|12508|12501|12505|12494|12508|12505|12503|12494|770
1623854170000|2021-06-16 14:36:10|12508|12499|12505|12499|12508|12499|12505|12499|0
1623854180000|2021-06-16 14:36:20|12508||12508||12508||12508||0
1623854190000|2021-06-16 14:36:30|12506|12498|12500|12494|12506|12498|12499|12489|200
1623854200000|2021-06-16 14:36:40|12499|12489|12496|12491|12499|12491|12496|12489|100
1623854210000|2021-06-16 14:36:50|12495|12489|12495|12489|12495|12489|12495|12489|100
1623854220000|2021-06-16 14:37:00|12494|12485|12494|12485|12495|12485|12490|12481|413
1623854230000|2021-06-16 14:37:10|12493|12482|12493|12482|12493|12482|12493|12482|0
1623854240000|2021-06-16 14:37:20||12483||12485||12485||12483|100
1623854260000|2021-06-16 14:37:40||12481||12485||12485||12481|0
1623854270000|2021-06-16 14:37:50||12484||12485||12485||12484|0
1623854280000|2021-06-16 14:38:00||12481||12484||12484||12481|0
1623854290000|2021-06-16 14:38:10||12485||12485||12485||12482|200
1623854300000|2021-06-16 14:38:20|12497|12488|12505|12496|12505|12496|12497|12488|800
1623854310000|2021-06-16 14:38:30||12497||12496||12497||12496|0
1623854320000|2021-06-16 14:38:40|12504|12497|12505|12500|12505|12500|12504|12497|200
1623854330000|2021-06-16 14:38:50|12504|12499|12511|12502|12511|12502|12504|12497|600
1623854340000|2021-06-16 14:39:00|12510|12497|12510|12497|12510|12500|12510|12497|0
1623854350000|2021-06-16 14:39:10||12499||12500||12500||12499|0
1623854360000|2021-06-16 14:39:20|12509|12499|12507|12499|12509|12499|12507|12499|681
1623854370000|2021-06-16 14:39:30|12511|12500|12512|12500|12512|12500|12511|12500|0
1623854390000|2021-06-16 14:39:50|12511|12502|12511|12500|12511|12502|12511|12500|0
1623854400000|2021-06-16 14:40:00|12510||12510||12510||12510||0
1623854420000|2021-06-16 14:40:20||12502||12502||12502||12502|100
1623854430000|2021-06-16 14:40:30|12513|12503|12513|12505|12517|12508|12511|12502|760
1623854440000|2021-06-16 14:40:40|12514||12513||12515||12513||1000
1623854450000|2021-06-16 14:40:50|||||||||100
1623854460000|2021-06-16 14:41:00|12512||12512||12512||12512||200
1623854470000|2021-06-16 14:41:10|12511|12504|12507|12500|12511|12504|12507|12492|491
1623854480000|2021-06-16 14:41:20||12499||12500||12500||12499|0
1623854490000|2021-06-16 14:41:30|12511|12503|12511|12502|12511|12503|12509|12502|200
1623854500000|2021-06-16 14:41:40|||||||||650
1623854510000|2021-06-16 14:41:50||12501||12503||12503||12497|0
1623854520000|2021-06-16 14:42:00|12510|12502|12511|12501|12519|12505|12509|12495|1050
1623854530000|2021-06-16 14:42:10|12519|12504|12512|12504|12519|12504|12512|12503|0
1623854550000|2021-06-16 14:42:30||12501||12502||12502||12501|0
1623854560000|2021-06-16 14:42:40|12511||12511||12511||12511||0
1623854570000|2021-06-16 14:42:50|12512|12503|12516|12505|12518|12505|12512|12502|658
1623854580000|2021-06-16 14:43:00|12515||12513||12515||12513||0
1623854590000|2021-06-16 14:43:10|12511|12504|12511|12502|12511|12504|12511|12502|314
1623854610000|2021-06-16 14:43:30|||||||||2300
1623854630000|2021-06-16 14:43:50|12508||12508||12508||12508||180
1623854640000|2021-06-16 14:44:00|12509|12508|12514|12505|12519|12508|12509|12502|713
1623854650000|2021-06-16 14:44:10|12512|12507|12513|12509|12514|12509|12512|12507|8492
1623854660000|2021-06-16 14:44:20|12514||12514||12514||12514||100
1623854670000|2021-06-16 14:44:30|12513|12508|12512|12508|12513|12508|12512|12507|389
1623854710000|2021-06-16 14:45:10|12511|12507|12509|12503|12512|12507|12508|12501|451
1623854730000|2021-06-16 14:45:30||12502||12502||12502||12502|0
1623854740000|2021-06-16 14:45:40|12508|12503|12503|12496|12508|12503|12502|12496|100
1623854750000|2021-06-16 14:45:50|12502||12502||12503||12502||0
1623854760000|2021-06-16 14:46:00|12503|12499|12509|12500|12509|12501|12502|12499|1100
1623854770000|2021-06-16 14:46:10|||||||||300
1623854780000|2021-06-16 14:46:20|12511|12504|12515|12507|12519|12511|12511|12504|1009
1623854790000|2021-06-16 14:46:30|12519|12508|12519|12509|12519|12509|12515|12508|0
1623854800000|2021-06-16 14:46:40|12515|12508|12515|12508|12519|12508|12515|12508|0
1623854810000|2021-06-16 14:46:50|12519||12519||12519||12519||0
1623854820000|2021-06-16 14:47:00|12515||12515||12519||12515||0
1623854830000|2021-06-16 14:47:10|12512|12507|12512|12507|12512|12507|12512|12507|100
1623854840000|2021-06-16 14:47:20|||||||||100
1623854850000|2021-06-16 14:47:30|12514||12514||12514||12514||0
1623854870000|2021-06-16 14:47:50|12510|12504|12514|12504|12514|12504|12509|12504|209
1623854880000|2021-06-16 14:48:00|12510||12514||12514||12510||0
1623854890000|2021-06-16 14:48:10|12510||12519||12519||12510||0
1623854900000|2021-06-16 14:48:20|12514|12505|12514|12505|12517|12505|12514|12505|0
1623854910000|2021-06-16 14:48:30||12504||12504||12504||12504|200
1623854920000|2021-06-16 14:48:40|12510|12499|12506|12497|12510|12499|12506|12495|178
1623854930000|2021-06-16 14:48:50||12495||12496||12496||12495|0
1623854940000|2021-06-16 14:49:00|12502|12497|12502|12495|12502|12497|12502|12495|100
1623854950000|2021-06-16 14:49:10|12501|12493|12501|12493|12501|12496|12499|12493|500
1623854960000|2021-06-16 14:49:20|12500|12489|12496|12490|12500|12491|12496|12489|100
1623854970000|2021-06-16 14:49:30|12495|12489|12495|12489|12495|12489|12495|12489|0
1623854980000|2021-06-16 14:49:40|12496|12494|12496|12491|12496|12494|12494|12489|1100
1623854990000|2021-06-16 14:49:50|||||||||500
1623855000000|2021-06-16 14:50:00|||||||||105
1623855010000|2021-06-16 14:50:10|12494|12492|12496|12492|12496|12492|12494|12492|0
1623855020000|2021-06-16 14:50:20|12499|12493|12508|12496|12508|12496|12499|12492|0
1623855030000|2021-06-16 14:50:30|12503|12497|12502|12496|12508|12500|12501|12493|300
1623855040000|2021-06-16 14:50:40|12506||12502||12508||12502||0
1623855050000|2021-06-16 14:50:50|12508|12497|12503|12496|12508|12497|12502|12496|200
1623855060000|2021-06-16 14:51:00|12506|12497|12513|12500|12513|12500|12505|12497|0
1623855070000|2021-06-16 14:51:10|12507|12497|12507|12496|12511|12497|12507|12496|200
1623855090000|2021-06-16 14:51:30||12497||12497||12497||12496|0
1623855100000|2021-06-16 14:51:40|12506||12507||12507||12506||0
1623855110000|2021-06-16 14:51:50|12506|12496|12490|12481|12506|12496|12490|12481|10251
1623855120000|2021-06-16 14:52:00|12495|12485|12500|12486|12500|12486|12495|12485|100
1623855130000|2021-06-16 14:52:10|12499||12499||12499||12499||0
1623855140000|2021-06-16 14:52:20|||||||||100
1623855150000|2021-06-16 14:52:30|||||||||200
1623855180000|2021-06-16 14:53:00|12493||12493||12493||12493||300
1623855210000|2021-06-16 14:53:30|||||||||200
1623855220000|2021-06-16 14:53:40|12487|12484|12487|12478|12487|12484|12487|12478|1757
1623855230000|2021-06-16 14:53:50|||||||||200
1623855240000|2021-06-16 14:54:00|||||||||100
1623855250000|2021-06-16 14:54:10||12479||12479||12479||12479|125
1623855270000|2021-06-16 14:54:30|12483|12478|12486|12480|12487|12481|12482|12472|1202
1623855280000|2021-06-16 14:54:40|||||||||100
1623855300000|2021-06-16 14:55:00|12485||12485||12485||12485||2900
1623855320000|2021-06-16 14:55:20|||||||||500
1623855330000|2021-06-16 14:55:30|12488|12481|12492|12481|12495|12482|12488|12481|300
1623855340000|2021-06-16 14:55:40|12491||12491||12492||12491||300
1623855350000|2021-06-16 14:55:50||12482||12482||12482||12482|0
1623855360000|2021-06-16 14:56:00|12495|12486|12492|12486|12495|12486|12492|12486|700
1623855370000|2021-06-16 14:56:10|12495|12482|12492|12483|12495|12483|12492|12482|0
1623855380000|2021-06-16 14:56:20|12496|12482|12495|12485|12496|12488|12494|12482|100
1623855390000|2021-06-16 14:56:30|12496|12486|12499|12487|12499|12487|12495|12485|0
1623855400000|2021-06-16 14:56:40|12496||12496||12499||12496||100
1623855410000|2021-06-16 14:56:50|12490|12480|12490|12482|12490|12482|12489|12480|539
1623855420000|2021-06-16 14:57:00|12494|12484|12494|12484|12496|12484|12494|12480|0
1623855430000|2021-06-16 14:57:10|12493|12481|12494|12481|12494|12481|12490|12481|100
1623855440000|2021-06-16 14:57:20|12493|12480|12493|12480|12493|12480|12492|12480|400
1623855480000|2021-06-16 14:58:00|12490||12489||12490||12489||600
1623855490000|2021-06-16 14:58:10|12488||12487||12488||12486||100
1623855510000|2021-06-16 14:58:30|12483|12476|12487|12480|12487|12480|12483|12476|540
1623855520000|2021-06-16 14:58:40|12488|12484|12491|12481|12492|12486|12488|12480|500
1623855540000|2021-06-16 14:59:00|12487|12476|12485|12480|12487|12480|12485|12476|400
1623855550000|2021-06-16 14:59:10|||||||||600
1623855560000|2021-06-16 14:59:20|12491|12483|12487|12480|12493|12483|12487|12480|500
1623855570000|2021-06-16 14:59:30|12499||12492||12499||12492||100
1623855590000|2021-06-16 14:59:50|12486|12477|12491|12480|12491|12480|12486|12476|400
1623855600000|2021-06-16 15:00:00|12490|12481|12492|12486|12498|12486|12486|12480|800
1623855610000|2021-06-16 15:00:10||12487||12484||12487||12484|0
1623855630000|2021-06-16 15:00:30||12485||12484||12485||12484|200
1623855640000|2021-06-16 15:00:40|12490|12482|12492|12486|12492|12486|12490|12482|100
1623855660000|2021-06-16 15:01:00|12496|12487|12497|12486|12497|12487|12496|12486|839
1623855670000|2021-06-16 15:01:10||12487||12487||12487||12487|0
1623855680000|2021-06-16 15:01:20||12488||12489||12489||12488|300
1623855690000|2021-06-16 15:01:30||12493||12493||12493||12493|200
1623855700000|2021-06-16 15:01:40|12501|12494|12501|12491|12507|12498|12495|12491|1200
1623855710000|2021-06-16 15:01:50||12492||12492||12492||12492|0
1623855720000|2021-06-16 15:02:00|||||||||700
1623855740000|2021-06-16 15:02:20|12504|12496|12507|12496|12507|12496|12504|12495|900
1623855750000|2021-06-16 15:02:30||12497||12498||12498||12497|100
1623855760000|2021-06-16 15:02:40||12496||12496||12497||12496|600
1623855770000|2021-06-16 15:02:50||12497||12498||12498||12496|200
1623855780000|2021-06-16 15:03:00||12496||12496||12496||12496|0
1623855790000|2021-06-16 15:03:10|||||||||100
1623855800000|2021-06-16 15:03:20|12510|12501|12510|12498|12516|12501|12507|12497|234
1623855810000|2021-06-16 15:03:30|12508||12508||12508||12508||0
1623855820000|2021-06-16 15:03:40|12512||12512||12512||12512||0
1623855840000|2021-06-16 15:04:00|12511|12497|12503|12493|12511|12497|12503|12492|703
1623855860000|2021-06-16 15:04:20|12502|12492|12498|12486|12502|12492|12497|12484|130
1623855870000|2021-06-16 15:04:30||12487||12487||12487||12487|0
1623855880000|2021-06-16 15:04:40||12489||12488||12489||12486|0
1623855890000|2021-06-16 15:04:50||12489||12488||12489||12488|0
1623855920000|2021-06-16 15:05:20|12497||12494||12497||12494||315
1623855930000|2021-06-16 15:05:30|12493|12487|12493|12487|12493|12487|12493|12487|200
1623855940000|2021-06-16 15:05:40||12486||12486||12486||12486|0
1623855960000|2021-06-16 15:06:00|||||||||200
1623855990000|2021-06-16 15:06:30|12492||12492||12492||12491||0
1623856000000|2021-06-16 15:06:40|||||||||200
1623856010000|2021-06-16 15:06:50|12491|12485|12488|12481|12491|12485|12486|12481|223
1623856020000|2021-06-16 15:07:00|12487||12488||12488||12487||0
1623856030000|2021-06-16 15:07:10|12485|12480|12488|12481|12489|12481|12484|12476|500
1623856040000|2021-06-16 15:07:20|12489|12480|12489|12480|12489|12480|12488|12480|0
1623856060000|2021-06-16 15:07:40|12488||12489||12489||12488||200
1623856070000|2021-06-16 15:07:50|12488||12488||12491||12488||100
1623856080000|2021-06-16 15:08:00|12487|12478|12478|12472|12487|12480|12476|12470|2615
1623856090000|2021-06-16 15:08:10|||||||||900
1623856100000|2021-06-16 15:08:20|12474|12471|12477|12470|12478|12471|12474|12470|300
1623856110000|2021-06-16 15:08:30|12474|12468|12474|12464|12474|12468|12474|12464|300
1623856120000|2021-06-16 15:08:40|12472|12462|12471|12460|12472|12463|12471|12460|100
1623856130000|2021-06-16 15:08:50||12461||12461||12462||12461|343
1623856160000|2021-06-16 15:09:20|12470|12462|12467|12461|12470|12462|12467|12461|0
1623856170000|2021-06-16 15:09:30|12466|12460|12471|12462|12471|12466|12466|12460|1000
1623856180000|2021-06-16 15:09:40|12474|12460|12474|12462|12474|12468|12474|12460|0
1623856190000|2021-06-16 15:09:50||12463||12463||12463||12463|0
1623856200000|2021-06-16 15:10:00||12462||12463||12464||12462|200
1623856210000|2021-06-16 15:10:10|||||||||250
1623856230000|2021-06-16 15:10:30|||||||||125
1623856240000|2021-06-16 15:10:40||12465||12464||12465||12463|0
1623856250000|2021-06-16 15:10:50||12463||12463||12464||12463|200
1623856260000|2021-06-16 15:11:00||12465||12463||12465||12462|300
1623856270000|2021-06-16 15:11:10||12465||12465||12465||12465|0
1623856280000|2021-06-16 15:11:20|12476|12469|12481|12468|12483|12469|12476|12467|3699
1623856290000|2021-06-16 15:11:30||12469||12470||12470||12469|100
1623856300000|2021-06-16 15:11:40|12490|12472|12486|12475|12490|12475|12486|12470|0
1623856310000|2021-06-16 15:11:50|12490|12476|12489|12477|12490|12477|12487|12476|0
1623856320000|2021-06-16 15:12:00|12488|12476|12489|12477|12489|12477|12487|12476|0
1623856330000|2021-06-16 15:12:10|12488||12488||12488||12487||200
1623856340000|2021-06-16 15:12:20||12476||12477||12477||12476|100
1623856350000|2021-06-16 15:12:30||12476||12477||12477||12476|300
1623856360000|2021-06-16 15:12:40|12482|12476|12488|12477|12490|12477|12482|12476|214
1623856370000|2021-06-16 15:12:50|12492|12478|12488|12477|12492|12478|12485|12476|156
1623856390000|2021-06-16 15:13:10|12492|12479|12492|12483|12492|12486|12491|12479|100
1623856400000|2021-06-16 15:13:20|12496|12486|12499|12489|12501|12489|12496|12486|292
1623856420000|2021-06-16 15:13:40|12508||12499||12508||12499||0
1623856430000|2021-06-16 15:13:50|12508|12496|12504|12494|12508|12496|12504|12494|500
1623856440000|2021-06-16 15:14:00|12507|12495|12511|12497|12511|12497|12507|12494|0
1623856450000|2021-06-16 15:14:10|12513|12499|12513|12500|12513|12500|12513|12499|0
1623856460000|2021-06-16 15:14:20|12514|12501|12513|12503|12514|12503|12513|12501|0
1623856470000|2021-06-16 15:14:30|12514|12504|12514|12504|12514|12504|12514|12504|1000
1623856480000|2021-06-16 15:14:40|12516|12505|12516|12504|12516|12505|12516|12504|0
1623856490000|2021-06-16 15:14:50|12515|12505|12515|12505|12518|12505|12514|12504|725
1623856500000|2021-06-16 15:15:00||12504||12504||12504||12504|0
1623856510000|2021-06-16 15:15:10||12505||12505||12505||12505|125
1623856530000|2021-06-16 15:15:30|||||||||1100
1623856540000|2021-06-16 15:15:40|12518||12518||12518||12518||0
1623856550000|2021-06-16 15:15:50|12517||12516||12517||12514||0
1623856570000|2021-06-16 15:16:10|12513|12504|12510|12500|12515|12505|12507|12499|3863
1623856580000|2021-06-16 15:16:20||12501||12501||12501||12500|100
1623856590000|2021-06-16 15:16:30|12509|12502|12513|12502|12514|12502|12509|12502|100
1623856600000|2021-06-16 15:16:40|12510|12507|12516|12507|12516|12507|12508|12507|0
1623856610000|2021-06-16 15:16:50||12511||12511||12511||12511|0
1623856620000|2021-06-16 15:17:00|12519|12513|12515|12512|12519|12514|12515|12511|1100
1623856630000|2021-06-16 15:17:10|12514|12511|12513|12511|12520|12512|12513|12511|1800
1623856640000|2021-06-16 15:17:20|12512|12507|12512|12506|12512|12507|12512|12506|374
1623856650000|2021-06-16 15:17:30||12502||12503||12503||12502|0
1623856660000|2021-06-16 15:17:40|12513|12507|12517|12510|12519|12510|12513|12507|735
1623856670000|2021-06-16 15:17:50|12518|12506|12509|12502|12518|12506|12503|12501|5700
1623856680000|2021-06-16 15:18:00||12501||12498||12501||12497|800
1623856690000|2021-06-16 15:18:10||12501||12500||12501||12498|1000
1623856700000|2021-06-16 15:18:20|12518|12501|12515|12503|12518|12505|12515|12500|400
1623856710000|2021-06-16 15:18:30|12512|12504|12508|12499|12514|12504|12508|12498|8841
1623856720000|2021-06-16 15:18:40|12513|12500|12512|12500|12513|12501|12512|12500|500
1623856730000|2021-06-16 15:18:50|12506||12512||12512||12506||0
1623856740000|2021-06-16 15:19:00|||||||||100
1623856750000|2021-06-16 15:19:10|12511|12499|12509|12495|12511|12500|12503|12495|249
1623856770000|2021-06-16 15:19:30|12506|12494|12503|12493|12508|12496|12502|12493|900
1623856780000|2021-06-16 15:19:40|12509|12495|12507|12494|12509|12497|12503|12493|2700
1623856790000|2021-06-16 15:19:50||12493||12493||12493||12493|0
1623856800000|2021-06-16 15:20:00||12494||12493||12494||12493|110
1623856810000|2021-06-16 15:20:10|12506|12494|12506|12493|12507|12494|12501|12492|400
1623856820000|2021-06-16 15:20:20|12504|12492|12506|12492|12506|12492|12502|12492|500
1623856830000|2021-06-16 15:20:30|12503|12487|12504|12493|12505|12494|12500|12487|500
1623856850000|2021-06-16 15:20:50|12506|12494|12504|12494|12506|12495|12504|12491|100
1623856890000|2021-06-16 15:21:30|12506|12499|12503|12494|12509|12499|12502|12494|200
1623856900000|2021-06-16 15:21:40|12506|12495|12507|12500|12512|12500|12503|12494|0
1623856910000|2021-06-16 15:21:50||12498||12498||12498||12498|0
1623856920000|2021-06-16 15:22:00|12510|12500|12510|12500|12510|12501|12507|12500|0
1623856930000|2021-06-16 15:22:10|12507|12503|12512|12503|12512|12503|12507|12501|100
1623856940000|2021-06-16 15:22:20||12504||12500||12504||12500|100
1623856950000|2021-06-16 15:22:30||12501||12501||12502||12500|0
1623856970000|2021-06-16 15:22:50||12502||12501||12502||12501|2200
1623856990000|2021-06-16 15:23:10|12511||12511||12511||12511||300
1623857000000|2021-06-16 15:23:20|12510|12505|12510|12505|12510|12505|12510|12505|0
1623857010000|2021-06-16 15:23:30|12512|12501|12506|12497|12512|12501|12506|12497|1369
1623857020000|2021-06-16 15:23:40|12503|12494|12506|12498|12507|12502|12503|12494|100
1623857040000|2021-06-16 15:24:00|12507|12499|12507|12499|12507|12499|12507|12499|0
1623857050000|2021-06-16 15:24:10||12498||12498||12499||12498|0
1623857060000|2021-06-16 15:24:20|12506||12507||12507||12506||101
1623857100000|2021-06-16 15:25:00||12499||12500||12501||12499|0
1623857110000|2021-06-16 15:25:10|12511|12501|12509|12502|12511|12503|12508|12501|300
1623857120000|2021-06-16 15:25:20|12511|12503|12511|12504|12511|12505|12510|12502|0
1623857130000|2021-06-16 15:25:30|12512|12505|12515|12505|12515|12505|12512|12505|400
1623857140000|2021-06-16 15:25:40|12513|12506|12515|12506|12515|12507|12513|12505|204
1623857150000|2021-06-16 15:25:50|12514|12507|12515|12507|12515|12507|12514|12506|0
1623857180000|2021-06-16 15:26:20|12514|12506|12514|12506|12514|12506|12514|12506|530
1623857190000|2021-06-16 15:26:30|12513|12505|12507|12500|12513|12505|12507|12500|569
1623857200000|2021-06-16 15:26:40|12506||12506||12506||12506||0
1623857210000|2021-06-16 15:26:50|12503|12497|12503|12497|12503|12497|12503|12497|100
1623857220000|2021-06-16 15:27:00||12498||12497||12498||12497|300
1623857230000|2021-06-16 15:27:10|12502|12496|12498|12491|12502|12496|12498|12491|100
1623857240000|2021-06-16 15:27:20||12492||12492||12492||12492|0
1623857260000|2021-06-16 15:27:40||12493||12492||12493||12492|100
1623857270000|2021-06-16 15:27:50|12497|12497|12499|12497|12502|12497|12496|12497|800
1623857280000|2021-06-16 15:28:00|12502|12492|12503|12492|12503|12492|12499|12492|100
1623857300000|2021-06-16 15:28:20|||||||||100
1623857310000|2021-06-16 15:28:30|12508|12493|12505|12497|12508|12497|12505|12493|200
1623857320000|2021-06-16 15:28:40|12511|12496|12508|12500|12511|12500|12508|12496|0
1623857330000|2021-06-16 15:28:50|12507||12506||12507||12506||0
1623857340000|2021-06-16 15:29:00|12510|12497|12504|12497|12510|12497|12504|12497|100
1623857350000|2021-06-16 15:29:10|||||||||100
1623857360000|2021-06-16 15:29:20|12505|12499|12504|12500|12505|12500|12504|12499|1900
1623857370000|2021-06-16 15:29:30|12513||12507||12517||12505||200
1623857380000|2021-06-16 15:29:40|12508|12498|12511|12498|12511|12498|12507|12498|1300
1623857390000|2021-06-16 15:29:50|12507|12500|12507|12497|12511|12500|12507|12497|150
1623857400000|2021-06-16 15:30:00|12510|12498|12507|12498|12510|12498|12507|12497|0
1623857410000|2021-06-16 15:30:10|12503|12497|12507|12497|12510|12498|12503|12497|100
1623857420000|2021-06-16 15:30:20|12503||12507||12507||12503||0
1623857430000|2021-06-16 15:30:30||12498||12498||12498||12498|400
1623857440000|2021-06-16 15:30:40||12499||12499||12499||12499|100
1623857450000|2021-06-16 15:30:50||12497||12498||12498||12497|0
1623857460000|2021-06-16 15:31:00|12512|12499|12510|12500|12512|12501|12510|12499|420
1623857470000|2021-06-16 15:31:10||12501||12501||12501||12501|0
1623857480000|2021-06-16 15:31:20|12512|12503|12517|12508|12521|12510|12511|12503|1139
1623857490000|2021-06-16 15:31:30|12521|12506|12521|12510|12521|12510|12521|12506|0
1623857500000|2021-06-16 15:31:40|12522|12511|12525|12512|12525|12512|12522|12511|200
1623857510000|2021-06-16 15:31:50|12522||12522||12525||12519||0
1623857520000|2021-06-16 15:32:00|12525|12513|12522|12513|12525|12513|12522|12513|0
1623857530000|2021-06-16 15:32:10|12520||12522||12523||12520||0
1623857540000|2021-06-16 15:32:20|12521|12512|12520|12512|12526|12513|12515|12512|500
1623857560000|2021-06-16 15:32:40|12521|12513|12519|12513|12521|12514|12519|12512|1600
1623857570000|2021-06-16 15:32:50|12523|12515|12528|12516|12528|12516|12522|12515|200
1623857580000|2021-06-16 15:33:00||12517||12517||12517||12517|1300
1623857610000|2021-06-16 15:33:30||12518||12517||12518||12517|0
1623857620000|2021-06-16 15:33:40|12526|12516|12522|12517|12526|12517|12522|12516|200
1623857630000|2021-06-16 15:33:50|12526|12520|12526|12523|12528|12523|12525|12520|200
1623857640000|2021-06-16 15:34:00|12527|12526|12536|12526|12536|12526|12527|12523|400
1623857650000|2021-06-16 15:34:10|12533|12530|12534|12527|12536|12530|12533|12526|200
1623857660000|2021-06-16 15:34:20|12537||12536||12539||12535||200
1623857670000|2021-06-16 15:34:30|||||||||1100
1623857680000|2021-06-16 15:34:40|12542|12528|12535|12528|12542|12528|12535|12528|0
1623857690000|2021-06-16 15:34:50|12541|12531|12542|12528|12542|12531|12534|12528|400
1623857700000|2021-06-16 15:35:00|12536|12527|12532|12526|12540|12527|12529|12526|100
1623857710000|2021-06-16 15:35:10|12540||12535||12540||12535||0
1623857720000|2021-06-16 15:35:20|12534|12527|12534|12528|12541|12528|12534|12527|0
1623857730000|2021-06-16 15:35:30|12540|12527|12534|12527|12540|12527|12534|12527|513
1623857740000|2021-06-16 15:35:40|12540|12528|12540|12531|12540|12531|12540|12527|100
1623857750000|2021-06-16 15:35:50|12538|12532|12540|12532|12542|12532|12538|12531|0
1623857760000|2021-06-16 15:36:00|12539|12533|12549|12540|12550|12542|12539|12533|300
1623857770000|2021-06-16 15:36:10|12548|12541|12548|12541|12548|12541|12548|12541|0
1623857780000|2021-06-16 15:36:20|12543|12533|12540|12533|12543|12533|12540|12530|184
1623857790000|2021-06-16 15:36:30|12543|12535|12548|12537|12549|12538|12540|12533|1112
1623857800000|2021-06-16 15:36:40|12547|12538|12544|12536|12547|12541|12544|12536|0
1623857820000|2021-06-16 15:37:00|12543|12537|12544|12538|12544|12539|12543|12536|0
1623857830000|2021-06-16 15:37:10|12547|12537|12544|12537|12547|12538|12544|12537|100
1623857840000|2021-06-16 15:37:20|12547|12538|12547|12538|12547|12538|12547|12538|0
1623857860000|2021-06-16 15:37:40|||||||||200
1623857870000|2021-06-16 15:37:50|12543||12543||12543||12543||0
1623857880000|2021-06-16 15:38:00|12547|12540|12547|12541|12547|12541|12547|12540|2111
1623857890000|2021-06-16 15:38:10|12546|12546|12555|12550|12555|12550|12546|12546|2650
1623857900000|2021-06-16 15:38:20|12554|12542|12553|12545|12554|12546|12553|12542|395
1623857910000|2021-06-16 15:38:30|||||||||100
1623857930000|2021-06-16 15:38:50||12546||12545||12546||12545|0
1623857940000|2021-06-16 15:39:00|12551||12551||12551||12551||200
1623857950000|2021-06-16 15:39:10|12554|12547|12554|12547|12554|12547|12554|12547|0
1623857960000|2021-06-16 15:39:20|||||||||100
1623857970000|2021-06-16 15:39:30||12548||12549||12549||12548|1000
1623857980000|2021-06-16 15:39:40|12551|12548|12552|12547|12554|12548|12551|12547|1000
1623857990000|2021-06-16 15:39:50|12555|12548|12565|12552|12565|12552|12555|12547|2150
1623858000000|2021-06-16 15:40:00|12560|12551|12565|12561|12565|12561|12559|12551|1600
1623858010000|2021-06-16 15:40:10|12569|12562|12570|12563|12570|12563|12569|12562|600
1623858020000|2021-06-16 15:40:20|12574|12566|12573|12566|12575|12570|12571|12563|1086
1623858030000|2021-06-16 15:40:30|12575|12568|12575|12568|12575|12568|12573|12568|100
1623858040000|2021-06-16 15:40:40|12579|12569|12578|12570|12579|12573|12578|12569|2400
1623858050000|2021-06-16 15:40:50|12575||12576||12576||12575||600
1623858060000|2021-06-16 15:41:00|12579||12579||12579||12579||2593
1623858070000|2021-06-16 15:41:10|12580|12571|12580|12573|12580|12573|12579|12571|100
1623858080000|2021-06-16 15:41:20|12579|12571|12579|12572|12579|12572|12578|12571|435
1623858090000|2021-06-16 15:41:30||12571||12571||12572||12571|0
1623858100000|2021-06-16 15:41:40|12578|12570|12579|12572|12579|12572|12574|12570|2000
1623858110000|2021-06-16 15:41:50||12573||12573||12573||12570|589
1623858120000|2021-06-16 15:42:00|12580|12575|12580|12574|12580|12575|12580|12574|200
1623858130000|2021-06-16 15:42:10|12584|12580|12588|12580|12590|12580|12584|12579|450
1623858140000|2021-06-16 15:42:20|12586|12581|12586|12581|12588|12581|12586|12581|0
1623858150000|2021-06-16 15:42:30|12585|12580|12586|12580|12591|12580|12582|12579|200
1623858160000|2021-06-16 15:42:40||12579||12580||12580||12579|100
1623858170000|2021-06-16 15:42:50||12579||12579||12579||12579|0
1623858180000|2021-06-16 15:43:00||12581||12581||12581||12581|0
1623858190000|2021-06-16 15:43:10|12585|12579|12584|12579|12585|12579|12584|12579|100
1623858200000|2021-06-16 15:43:20|12583|12578|12582|12578|12583|12578|12580|12577|400
1623858210000|2021-06-16 15:43:30|12585|12579|12585|12578|12585|12582|12585|12578|807
1623858220000|2021-06-16 15:43:40|12586|12580|12597|12585|12597|12585|12586|12578|1500
1623858230000|2021-06-16 15:43:50|12594|12586|12592|12583|12597|12586|12587|12581|1166
1623858240000|2021-06-16 15:44:00|12597|12584|12596|12585|12597|12585|12596|12584|300
1623858250000|2021-06-16 15:44:10|12595|12586|12595|12586|12596|12586|12595|12586|291
1623858260000|2021-06-16 15:44:20|12594|12587|12594|12586|12594|12587|12594|12586|100
1623858270000|2021-06-16 15:44:30||12587||12586||12587||12586|100
1623858280000|2021-06-16 15:44:40|12598|12587|12597|12587|12598|12587|12597|12587|0
1623858310000|2021-06-16 15:45:10|12595|12588|12595|12588|12595|12588|12595|12588|400
1623858320000|2021-06-16 15:45:20|12594|12589|12605|12599|12605|12599|12594|12588|2340
1623858330000|2021-06-16 15:45:30|12604|12600|12605|12602|12609|12603|12604|12599|400
1623858340000|2021-06-16 15:45:40|12604|12603|12605|12602|12605|12603|12604|12600|200
1623858350000|2021-06-16 15:45:50|12610|12604|12608|12602|12610|12606|12605|12601|1489
1623858360000|2021-06-16 15:46:00|12610|12603|12606|12600|12610|12603|12603|12600|681
1623858370000|2021-06-16 15:46:10|||||||||1800
1623858380000|2021-06-16 15:46:20|12605||12605||12605||12605||100
1623858390000|2021-06-16 15:46:30|12604|12599|12601|12594|12604|12599|12597|12591|1400
1623858400000|2021-06-16 15:46:40||12595||12595||12595||12594|100
1623858410000|2021-06-16 15:46:50|12605|12594|12603|12595|12605|12595|12601|12594|100
1623858420000|2021-06-16 15:47:00||12596||12596||12596||12596|0
1623858430000|2021-06-16 15:47:10|12602|12595|12600|12595|12605|12595|12600|12595|300
1623858440000|2021-06-16 15:47:20|||||||||100
1623858450000|2021-06-16 15:47:30|12601|12596|12594|12584|12601|12596|12585|12580|6148
1623858460000|2021-06-16 15:47:40|12589||12589||12589||12589||0
1623858470000|2021-06-16 15:47:50|12587|12580|12587|12581|12591|12581|12581|12577|9103
1623858480000|2021-06-16 15:48:00|||||||||100
1623858500000|2021-06-16 15:48:20|12586|12584|12585|12576|12591|12584|12577|12568|5929
1623858510000|2021-06-16 15:48:30|12589|12577|12589|12579|12589|12579|12584|12577|0
1623858520000|2021-06-16 15:48:40|12585|12578|12578|12569|12593|12580|12576|12567|7773
1623858530000|2021-06-16 15:48:50|12582|12571|12582|12571|12582|12571|12578|12571|1100
1623858550000|2021-06-16 15:49:10|||||||||100
1623858590000|2021-06-16 15:49:50|||||||||1400
1623858600000|2021-06-16 15:50:00|12589|12573|12588|12580|12589|12580|12584|12573|200
1623858610000|2021-06-16 15:50:10|12584|12579|12583|12576|12584|12579|12580|12573|300
1623858620000|2021-06-16 15:50:20|12585|12575|12585|12578|12587|12578|12582|12575|8303
1623858630000|2021-06-16 15:50:30||12577||12577||12578||12577|0
1623858640000|2021-06-16 15:50:40|12589|12578|12593|12585|12593|12586|12589|12578|2809
1623858650000|2021-06-16 15:50:50|12595|12586|12594|12585|12595|12587|12594|12584|0
1623858660000|2021-06-16 15:51:00|12595|12586|12595|12588|12595|12588|12595|12586|300
1623858670000|2021-06-16 15:51:10|12597|12590|12600|12593|12600|12593|12595|12590|300
1623858690000|2021-06-16 15:51:30|12599|12594|12600|12595|12600|12595|12598|12594|200
1623858700000|2021-06-16 15:51:40||12594||12595||12595||12594|100
1623858710000|2021-06-16 15:51:50||12594||12594||12594||12594|0
1623858720000|2021-06-16 15:52:00||12595||12595||12595||12595|1800
1623858740000|2021-06-16 15:52:20|12599|12594|12600|12595|12600|12595|12597|12594|615
1623858750000|2021-06-16 15:52:30|12603|12599|12607|12601|12608|12601|12603|12599|600
1623858760000|2021-06-16 15:52:40|12608|12602|12610|12604|12610|12604|12608|12602|1091
1623858770000|2021-06-16 15:52:50|12608||12608||12610||12608||200
1623858780000|2021-06-16 15:53:00|12610|12605|12613|12605|12617|12606|12610|12604|1010
1623858790000|2021-06-16 15:53:10|12611|12606|12611|12606|12616|12606|12611|12606|0
1623858800000|2021-06-16 15:53:20|12613|12604|12607|12604|12613|12604|12607|12604|100
1623858810000|2021-06-16 15:53:30|12606|12603|12607|12601|12607|12603|12606|12601|200
1623858820000|2021-06-16 15:53:40|12610|12603|12610|12603|12610|12603|12610|12603|0
1623858830000|2021-06-16 15:53:50||12605||12603||12605||12603|425
1623858840000|2021-06-16 15:54:00|12614|12604|12608|12603|12614|12604|12608|12603|100
1623858850000|2021-06-16 15:54:10|12617|12604|12610|12604|12617|12604|12610|12604|0
1623858860000|2021-06-16 15:54:20|12617|12605|12614|12609|12617|12610|12613|12605|0
1623858870000|2021-06-16 15:54:30|12616|12610|12619|12611|12619|12612|12616|12609|2700
1623858880000|2021-06-16 15:54:40|12618|12610|12617|12610|12618|12611|12616|12604|1600
1623858890000|2021-06-16 15:54:50|12619|12611|12619|12610|12619|12611|12619|12610|200
1623858900000|2021-06-16 15:55:00|12615|12606|12617|12607|12617|12607|12613|12604|1000
1623858910000|2021-06-16 15:55:10||12609||12609||12609||12609|200
1623858930000|2021-06-16 15:55:30|12615|12606|12613|12606|12615|12607|12613|12606|0
1623858940000|2021-06-16 15:55:40|12614|12607|12614|12608|12614|12608|12613|12606|150
1623858950000|2021-06-16 15:55:50|12613|12607|12614|12606|12614|12608|12613|12606|0
1623858960000|2021-06-16 15:56:00|12613||12613||12613||12613||0
1623858970000|2021-06-16 15:56:10|12612|12607|12612|12604|12612|12607|12612|12604|500
1623858980000|2021-06-16 15:56:20|12610|12605|12602|12598|12616|12605|12602|12598|400
1623859000000|2021-06-16 15:56:40|12599|12596|12601|12593|12601|12596|12599|12590|0
1623859010000|2021-06-16 15:56:50|12599|12594|12601|12594|12601|12594|12599|12594|0
1623859020000|2021-06-16 15:57:00|12599|12590|12596|12590|12599|12590|12596|12590|0
1623859030000|2021-06-16 15:57:10|12597|12591|12596|12591|12597|12591|12596|12590|0
1623859040000|2021-06-16 15:57:20|12597||12597||12597||12596||0
1623859050000|2021-06-16 15:57:30|12596||12597||12597||12596||0
1623859060000|2021-06-16 15:57:40|12596|12594|12600|12592|12604|12598|12596|12591|200
1623859070000|2021-06-16 15:57:50|12601|12593|12600|12594|12601|12594|12600|12592|0
1623859080000|2021-06-16 15:58:00|12601||12600||12601||12600||302
1623859090000|2021-06-16 15:58:10|12601|12598|12604|12596|12605|12599|12601|12595|0
1623859100000|2021-06-16 15:58:20|12603||12603||12603||12603||0
1623859120000|2021-06-16 15:58:40|12606|12597|12603|12597|12606|12597|12603|12597|0
1623859130000|2021-06-16 15:58:50|||||||||100
1623859150000|2021-06-16 15:59:10|12602||12601||12602||12601||0
1623859160000|2021-06-16 15:59:20|12602|12598|12602|12598|12602|12598|12601|12598|300
1623859170000|2021-06-16 15:59:30|12603|12599|12605|12600|12610|12604|12603|12598|600
1623859180000|2021-06-16 15:59:40|12607|12601|12607|12601|12607|12601|12605|12601|0
1623859200000|2021-06-16 16:00:00|12609|12600|12608|12600|12610|12601|12607|12600|0
1623859210000|2021-06-16 16:00:10|12610||12607||12610||12607||0
1623859220000|2021-06-16 16:00:20|12610|12602|12610|12602|12610|12603|12610|12600|0
1623859230000|2021-06-16 16:00:30||12600||12600||12605||12600|0
1623859240000|2021-06-16 16:00:40|12614|12606|12615|12609|12616|12609|12610|12606|1301
1623859250000|2021-06-16 16:00:50|12619|12610|12617|12610|12619|12610|12615|12609|0
1623859270000|2021-06-16 16:01:10|12619|12613|12617|12610|12619|12615|12615|12609|200
1623859280000|2021-06-16 16:01:20|12618|12614|12618|12614|12618|12614|12618|12614|100
1623859290000|2021-06-16 16:01:30|12617|12610|12617|12613|12617|12613|12616|12610|100
1623859300000|2021-06-16 16:01:40|12615|12610|12614|12608|12615|12610|12611|12607|100
1623859310000|2021-06-16 16:01:50||12604||12604||12604||12604|0
1623859320000|2021-06-16 16:02:00||12603||12605||12605||12603|0
1623859330000|2021-06-16 16:02:10||12606||12606||12606||12606|0
1623859340000|2021-06-16 16:02:20|12613|12604|12613|12604|12613|12604|12613|12603|0
1623859350000|2021-06-16 16:02:30|12612|12603|12608|12604|12613|12606|12607|12601|100
1623859360000|2021-06-16 16:02:40|12607|12601|12607|12602|12608|12602|12606|12601|100
1623859370000|2021-06-16 16:02:50|12608|12603|12607|12603|12608|12603|12607|12603|0
1623859380000|2021-06-16 16:03:00||12601||12601||12601||12601|0
1623859390000|2021-06-16 16:03:10|12606|12603|12608|12601|12608|12603|12606|12601|0
1623859400000|2021-06-16 16:03:20|12607||12607||12607||12607||0
1623859410000|2021-06-16 16:03:30|12608|12603|12607|12601|12608|12603|12607|12601|100
1623859420000|2021-06-16 16:03:40|12608||12608||12608||12608||0
1623859430000|2021-06-16 16:03:50|12607|12602|12607|12603|12607|12603|12607|12601|0
1623859440000|2021-06-16 16:04:00|12606|12602|12608|12602|12608|12602|12604|12601|0
1623859450000|2021-06-16 16:04:10|12607|12601|12605|12601|12608|12601|12605|12601|0
1623859470000|2021-06-16 16:04:30|12604|12599|12605|12599|12608|12599|12602|12597|100
1623859480000|2021-06-16 16:04:40|12602|12598|12600|12595|12602|12599|12600|12595|0
1623859490000|2021-06-16 16:04:50|12599||12599||12599||12599||0
1623859500000|2021-06-16 16:05:00|12604|12596|12604|12595|12605|12598|12604|12595|0
1623859510000|2021-06-16 16:05:10|12603|12597|12603|12595|12603|12597|12602|12595|0
1623859550000|2021-06-16 16:05:50|12601||12601||12601||12601||200
1623859560000|2021-06-16 16:06:00|12602|12592|12595|12590|12602|12592|12593|12589|834
1623859570000|2021-06-16 16:06:10|12593|12587|12593|12587|12593|12587|12591|12587|200
1623859590000|2021-06-16 16:06:30|12592||12593||12593||12592||0
1623859600000|2021-06-16 16:06:40|12591||12593||12593||12591||0
1623859610000|2021-06-16 16:06:50|12592|12583|12595|12588|12597|12589|12589|12583|1000
1623859620000|2021-06-16 16:07:00|12593||12595||12595||12593||0
1623859630000|2021-06-16 16:07:10|12599|12589|12598|12592|12602|12592|12595|12589|130
1623859640000|2021-06-16 16:07:20|12597||12596||12597||12596||0
1623859650000|2021-06-16 16:07:30|12599||12599||12599||12599||0
1623859670000|2021-06-16 16:07:50|12597|12588|12595|12589|12597|12589|12595|12588|0
1623859690000|2021-06-16 16:08:10|12591|12588|12594|12589|12595|12590|12590|12588|0
1623859700000|2021-06-16 16:08:20|12595|12590|12595|12591|12600|12592|12595|12589|200
1623859710000|2021-06-16 16:08:30|12594|12590|12595|12590|12602|12590|12594|12589|0
1623859730000|2021-06-16 16:08:50|12592|12589|12595|12588|12595|12589|12592|12588|950
1623859740000|2021-06-16 16:09:00|12594|12589|12598|12591|12598|12591|12590|12588|500
1623859750000|2021-06-16 16:09:10|12595|12590|12595|12588|12595|12590|12595|12588|0
1623859760000|2021-06-16 16:09:20|12591|12586|12590|12582|12591|12586|12587|12582|0
1623859800000|2021-06-16 16:10:00|12587|12580|12584|12580|12587|12580|12582|12580|100
1623859810000|2021-06-16 16:10:10|12581|12579|12581|12576|12581|12579|12581|12576|0
1623859820000|2021-06-16 16:10:20|12578|12577|12577|12574|12580|12577|12577|12574|2174
1623859830000|2021-06-16 16:10:30|12576|12572|12574|12571|12576|12572|12574|12571|0
1623859840000|2021-06-16 16:10:40|12573|12567|12572|12566|12573|12569|12571|12566|100
1623859850000|2021-06-16 16:10:50|12571|12563|12571|12565|12571|12567|12566|12556|1686
1623859860000|2021-06-16 16:11:00||12557||12557||12562||12557|100
1623859870000|2021-06-16 16:11:10|12570|12558|12570|12564|12571|12564|12570|12558|100
1623859880000|2021-06-16 16:11:20|12569|12557|12570|12557|12570|12558|12569|12557|100
1623859890000|2021-06-16 16:11:30|12568|12558|12568|12558|12568|12560|12568|12554|1000
1623859900000|2021-06-16 16:11:40|12565|12554|12564|12558|12565|12559|12564|12552|400
1623859910000|2021-06-16 16:11:50|12558|12555|12565|12556|12565|12561|12558|12555|780
1623859920000|2021-06-16 16:12:00||12557||12557||12557||12557|0
1623859930000|2021-06-16 16:12:10|12564|12556|12562|12554|12565|12556|12562|12552|1069
1623859940000|2021-06-16 16:12:20|12560|12551|12559|12549|12560|12553|12559|12549|0
1623859950000|2021-06-16 16:12:30|12556|12550|12550|12543|12559|12550|12550|12543|200
1623859960000|2021-06-16 16:12:40|12549|12545|12550|12544|12550|12545|12549|12543|1750
1623859970000|2021-06-16 16:12:50|12549|12540|12549|12542|12550|12542|12549|12540|100
1623859980000|2021-06-16 16:13:00|12550|12546|12554|12548|12556|12549|12550|12546|500
1623859990000|2021-06-16 16:13:10||12547||12547||12547||12547|0
1623860000000|2021-06-16 16:13:20|12556|12548|12554|12549|12556|12549|12554|12548|0
1623860010000|2021-06-16 16:13:30||12548||12548||12548||12548|100
1623860020000|2021-06-16 16:13:40|12552|12544|12554|12545|12554|12545|12552|12544|100
1623860030000|2021-06-16 16:13:50|12555|12546|12554|12547|12555|12547|12554|12546|0
1623860040000|2021-06-16 16:14:00|12552|12546|12552|12542|12552|12546|12552|12542|0
1623860050000|2021-06-16 16:14:10|12554|12546|12552|12542|12557|12546|12552|12542|0
1623860060000|2021-06-16 16:14:20|12550||12550||12550||12550||0
1623860120000|2021-06-16 16:15:20|12556|12543|12556|12544|12556|12544|12556|12543|250
1623860130000|2021-06-16 16:15:30|12552|12545|12555|12546|12556|12548|12552|12544|0
1623860140000|2021-06-16 16:15:40||12547||12546||12547||12546|0
1623860160000|2021-06-16 16:16:00|12554|12547|12554|12547|12554|12547|12554|12547|0
1623860170000|2021-06-16 16:16:10|12550|12542|12549|12544|12550|12544|12549|12542|200
1623860180000|2021-06-16 16:16:20|12554||12554||12554||12554||100
1623860190000|2021-06-16 16:16:30|12560|12545|12554|12544|12560|12545|12553|12544|0
1623860220000|2021-06-16 16:17:00|12553|12540|12550|12540|12553|12540|12550|12540|0
1623860230000|2021-06-16 16:17:10|12553|12541|12553|12540|12553|12541|12547|12540|132
1623860240000|2021-06-16 16:17:20|12550|12541|12550|12540|12553|12541|12549|12540|100
1623860250000|2021-06-16 16:17:30|12549|12541|12553|12542|12554|12542|12549|12541|0
1623860260000|2021-06-16 16:17:40|12552||12552||12552||12552||0
1623860270000|2021-06-16 16:17:50|12554|12543|12554|12543|12554|12543|12553|12543|0
1623860280000|2021-06-16 16:18:00|12552||12552||12553||12550||0
1623860290000|2021-06-16 16:18:10|12553|12540|12552|12543|12553|12543|12552|12540|0
1623860300000|2021-06-16 16:18:20|12550|12540|12545|12533|12551|12540|12545|12532|500
1623860310000|2021-06-16 16:18:30|12541||12541||12541||12541||0
1623860320000|2021-06-16 16:18:40|12545|12534|12545|12537|12545|12537|12545|12534|0
1623860330000|2021-06-16 16:18:50|12548|12541|12546|12541|12548|12541|12546|12541|300
1623860340000|2021-06-16 16:19:00|12547||12547||12547||12546||100
1623860350000|2021-06-16 16:19:10|12549||12548||12549||12548||0
1623860360000|2021-06-16 16:19:20|12549||12547||12549||12547||0
1623860370000|2021-06-16 16:19:30|12543|12540|12539|12528|12543|12540|12539|12528|2262
1623860380000|2021-06-16 16:19:40||12532||12533||12533||12528|0
1623860400000|2021-06-16 16:20:00|12547||12539||12547||12539||0
1623860410000|2021-06-16 16:20:10|12542|12534|12543|12534|12543|12534|12542|12533|100
1623860420000|2021-06-16 16:20:20|12542|12533|12541|12533|12542|12533|12541|12533|0
1623860440000|2021-06-16 16:20:40|12540||12540||12540||12540||0
1623860450000|2021-06-16 16:20:50|12538|12529|12537|12528|12538|12529|12536|12528|100
1623860460000|2021-06-16 16:21:00|12536||12537||12538||12535||0
1623860470000|2021-06-16 16:21:10|12536|12527|12535|12526|12536|12527|12529|12520|200
1623860480000|2021-06-16 16:21:20|12538||12537||12538||12535||0
1623860490000|2021-06-16 16:21:30|12536||12535||12537||12535||0
1623860500000|2021-06-16 16:21:40|12538|12527|12538|12529|12539|12529|12537|12527|100
1623860510000|2021-06-16 16:21:50|12537|12528|12535|12528|12537|12528|12534|12526|0
1623860520000|2021-06-16 16:22:00|12537|12530|12535|12528|12538|12530|12535|12527|300
1623860530000|2021-06-16 16:22:10|12536|12527|12535|12527|12536|12528|12535|12527|0
1623860540000|2021-06-16 16:22:20|12537||12535||12537||12535||600
1623860550000|2021-06-16 16:22:30|12533||12533||12533||12533||0
1623860560000|2021-06-16 16:22:40||12526||12525||12526||12520|400
1623860580000|2021-06-16 16:23:00|12529|12526|12529|12523|12533|12529|12525|12522|2930
1623860590000|2021-06-16 16:23:10|12533|12524|12534|12523|12534|12524|12533|12523|100
1623860620000|2021-06-16 16:23:40|||||||||100
1623860640000|2021-06-16 16:24:00|12533|12522|12523|12520|12533|12522|12523|12520|442
1623860650000|2021-06-16 16:24:10|12528|12522|12529|12523|12533|12523|12528|12522|100
1623860660000|2021-06-16 16:24:20|12531|12522|12534|12522|12534|12522|12528|12522|0
1623860670000|2021-06-16 16:24:30|12529|12521|12520|12515|12529|12521|12519|12515|8450
1623860680000|2021-06-16 16:24:40|12523|12517|12530|12525|12534|12526|12523|12517|900
1623860690000|2021-06-16 16:24:50|12532|12522|12525|12519|12533|12522|12525|12518|1045
1623860700000|2021-06-16 16:25:00|12524|12518|12520|12512|12524|12518|12517|12511|624
1623860710000|2021-06-16 16:25:10|12517|12513|12519|12515|12525|12516|12517|12513|200
1623860720000|2021-06-16 16:25:20|12518|12516|12518|12514|12518|12516|12517|12513|200
1623860730000|2021-06-16 16:25:30|12517|12513|12512|12506|12517|12513|12508|12500|500
1623860740000|2021-06-16 16:25:40|12515|12509|12512|12506|12515|12510|12511|12506|200
1623860750000|2021-06-16 16:25:50|12511|12509|12518|12509|12519|12510|12511|12509|300
1623860760000|2021-06-16 16:26:00|12517|12510|12513|12507|12520|12510|12511|12506|5600
1623860770000|2021-06-16 16:26:10|12514|12508|12513|12507|12514|12508|12513|12507|0
1623860780000|2021-06-16 16:26:20|||||||||200
1623860800000|2021-06-16 16:26:40|12514|12508|12521|12515|12521|12515|12514|12508|300
1623860810000|2021-06-16 16:26:50|12517|12510|12515|12507|12517|12510|12515|12507|0
1623860820000|2021-06-16 16:27:00|12517|12510|12514|12507|12517|12510|12511|12507|100
1623860830000|2021-06-16 16:27:10|12512||12512||12512||12512||0
1623860840000|2021-06-16 16:27:20|12511||12511||12511||12511||0
1623860850000|2021-06-16 16:27:30|12510|12503|12508|12505|12510|12505|12508|12500|477
1623860860000|2021-06-16 16:27:40|12509|12499|12509|12504|12509|12505|12509|12499|0
1623860870000|2021-06-16 16:27:50|12508|12500|12508|12500|12509|12500|12508|12500|700
1623860880000|2021-06-16 16:28:00|||||||||3800
1623860890000|2021-06-16 16:28:10||12501||12500||12501||12500|0
1623860900000|2021-06-16 16:28:20||12501||12500||12501||12500|0
1623860910000|2021-06-16 16:28:30||12501||12500||12501||12500|0
1623860930000|2021-06-16 16:28:50|12509|12501|12509|12503|12509|12505|12509|12500|1000
1623860940000|2021-06-16 16:29:00|12517|12506|12510|12501|12517|12507|12509|12499|1100
1623860960000|2021-06-16 16:29:20|||||||||100
1623860970000|2021-06-16 16:29:30|12509|12497|12496|12491|12509|12497|12496|12489|1125
1623860980000|2021-06-16 16:29:40|12494||12496||12496||12494||100
1623860990000|2021-06-16 16:29:50|12497|12492|12498|12493|12500|12494|12497|12491|1100
1623861000000|2021-06-16 16:30:00|12500|12491|12498|12491|12500|12491|12497|12491|0
1623861010000|2021-06-16 16:30:10|12497|12492|12496|12493|12498|12495|12496|12492|700
1623861020000|2021-06-16 16:30:20|12500|12494|12500|12496|12503|12496|12500|12494|100
1623861030000|2021-06-16 16:30:30|12502|12495|12499|12493|12502|12495|12499|12493|200
1623861040000|2021-06-16 16:30:40|12498|12494|12501|12495|12504|12495|12498|12494|593
1623861050000|2021-06-16 16:30:50|12500|12493|12495|12491|12501|12493|12495|12491|100
1623861060000|2021-06-16 16:31:00|12503||12500||12503||12500||0
1623861070000|2021-06-16 16:31:10|12497|12490|12497|12491|12498|12491|12495|12490|289
1623861080000|2021-06-16 16:31:20|12496||12496||12496||12495||0
1623861090000|2021-06-16 16:31:30|12495|12493|12497|12493|12498|12493|12495|12493|358
1623861100000|2021-06-16 16:31:40|12495|12491|12497|12491|12497|12491|12495|12491|0
1623861110000|2021-06-16 16:31:50|12498|12492|12498|12492|12498|12493|12498|12492|100
1623861120000|2021-06-16 16:32:00|||||||||387
1623861130000|2021-06-16 16:32:10|12500|12493|12498|12493|12500|12493|12498|12493|1200
1623861140000|2021-06-16 16:32:20|12497|12492|12484|12481|12497|12492|12484|12481|1757
1623861150000|2021-06-16 16:32:30|12483|12480|12485|12481|12492|12481|12481|12473|800
1623861160000|2021-06-16 16:32:40|12489|12483|12489|12484|12489|12484|12489|12483|100
1623861170000|2021-06-16 16:32:50|12493|12485|12491|12484|12495|12485|12491|12484|100
1623861180000|2021-06-16 16:33:00|12492||12491||12495||12491||1000
1623861190000|2021-06-16 16:33:10|||||||||200
1623861200000|2021-06-16 16:33:20|12492||12492||12492||12492||100
1623861210000|2021-06-16 16:33:30|12496|12487|12484|12481|12500|12491|12484|12481|1927
1623861220000|2021-06-16 16:33:40|12486|12482|12485|12477|12489|12482|12484|12475|1100
1623861230000|2021-06-16 16:33:50|||||||||400
1623861240000|2021-06-16 16:34:00|12487|12480|12485|12480|12487|12480|12485|12480|0
1623861250000|2021-06-16 16:34:10|12486||12487||12487||12486||100
1623861260000|2021-06-16 16:34:20|||||||||200
1623861270000|2021-06-16 16:34:30|||||||||300
1623861280000|2021-06-16 16:34:40|12488|12481|12487|12481|12488|12481|12487|12481|675
1623861300000|2021-06-16 16:35:00|12485|12480|12480|12470|12485|12480|12480|12470|1461
1623861310000|2021-06-16 16:35:10|12482|12475|12481|12475|12482|12475|12481|12475|1000
1623861320000|2021-06-16 16:35:20|12485|12476|12482|12476|12488|12477|12482|12476|0
1623861330000|2021-06-16 16:35:30|12483|12477|12486|12480|12489|12482|12482|12477|100
1623861340000|2021-06-16 16:35:40|12489|12481|12491|12479|12497|12487|12486|12479|100
1623861350000|2021-06-16 16:35:50|12493|12480|12493|12487|12493|12487|12493|12479|0
1623861360000|2021-06-16 16:36:00|12492|12483|12492|12480|12492|12483|12491|12480|0
1623861370000|2021-06-16 16:36:10|12491|12476|12488|12476|12491|12476|12486|12476|277
1623861380000|2021-06-16 16:36:20|||||||||161
1623861390000|2021-06-16 16:36:30|12487|12472|12478|12469|12487|12472|12478|12468|100
1623861410000|2021-06-16 16:36:50|||||||||100
1623861420000|2021-06-16 16:37:00|12475|12470|12475|12470|12475|12470|12475|12470|200
1623861430000|2021-06-16 16:37:10|12477||12477||12477||12476||0
1623861440000|2021-06-16 16:37:20|12476||12476||12476||12476||100
1623861450000|2021-06-16 16:37:30|12475|12469|12475|12470|12475|12470|12470|12469|400
1623861460000|2021-06-16 16:37:40|||||||||150
1623861480000|2021-06-16 16:38:00|12473||12475||12475||12473||100
1623861490000|2021-06-16 16:38:10|12471|12469|12475|12469|12475|12471|12468|12466|814
1623861500000|2021-06-16 16:38:20|12478|12470|12475|12470|12479|12470|12475|12470|500
1623861510000|2021-06-16 16:38:30|12474|12468|12473|12467|12474|12468|12471|12466|400
1623861520000|2021-06-16 16:38:40|12475|12466|12474|12467|12475|12472|12474|12466|1250
1623861530000|2021-06-16 16:38:50||12466||12467||12467||12466|2000
1623861540000|2021-06-16 16:39:00||12466||12467||12467||12466|500
1623861550000|2021-06-16 16:39:10|12475|12466|12470|12466|12475|12466|12470|12466|224
1623861570000|2021-06-16 16:39:30|12472|12467|12475|12469|12478|12469|12472|12467|561
1623861580000|2021-06-16 16:39:40|12474|12466|12471|12465|12474|12466|12471|12465|1313
1623861600000|2021-06-16 16:40:00||12467||12467||12467||12467|0
1623861610000|2021-06-16 16:40:10|12479|12468|12473|12467|12479|12468|12472|12467|0
1623861620000|2021-06-16 16:40:20|12479|12469|12475|12469|12479|12469|12475|12469|100
1623861630000|2021-06-16 16:40:30|12474|12467|12471|12467|12474|12467|12471|12467|200
1623861640000|2021-06-16 16:40:40|||||||||200
1623861650000|2021-06-16 16:40:50|12479|12468|12480|12472|12480|12472|12479|12468|500
1623861660000|2021-06-16 16:41:00|12476|12469|12475|12470|12476|12470|12475|12469|1200
1623861680000|2021-06-16 16:41:20|||||||||100
1623861690000|2021-06-16 16:41:30|12479|12472|12479|12473|12481|12473|12475|12468|1300
1623861700000|2021-06-16 16:41:40|12478|12471|12478|12469|12478|12471|12478|12469|100
1623861710000|2021-06-16 16:41:50|12479|12470|12480|12475|12480|12475|12479|12470|0
1623861720000|2021-06-16 16:42:00|12479|12472|12475|12469|12479|12472|12474|12469|400
1623861730000|2021-06-16 16:42:10||12470||12470||12470||12470|300
1623861740000|2021-06-16 16:42:20|12478|12471|12476|12471|12478|12473|12476|12471|250
1623861750000|2021-06-16 16:42:30|12478|12474|12484|12477|12484|12478|12478|12472|600
1623861760000|2021-06-16 16:42:40|12483|12476|12484|12477|12484|12477|12483|12476|0
1623861770000|2021-06-16 16:42:50|||||||||400
1623861780000|2021-06-16 16:43:00|12483||12483||12483||12483||225
1623861800000|2021-06-16 16:43:20|||||||||100
1623861820000|2021-06-16 16:43:40|12482|12476|12476|12470|12482|12476|12474|12469|296
1623861830000|2021-06-16 16:43:50|12477|12473|12481|12473|12485|12473|12477|12470|0
1623861840000|2021-06-16 16:44:00|12485|12474|12484|12476|12485|12476|12481|12474|0
1623861850000|2021-06-16 16:44:10|12485|12475|12481|12475|12485|12475|12481|12475|500
1623861880000|2021-06-16 16:44:40|||||||||100
1623861890000|2021-06-16 16:44:50|12479||12479||12479||12479||0
1623861900000|2021-06-16 16:45:00|12478|12473|12482|12479|12486|12479|12477|12473|500
1623861910000|2021-06-16 16:45:10|12483|12478|12482|12474|12483|12478|12482|12474|0
1623861920000|2021-06-16 16:45:20|12483||12482||12486||12482||0
1623861930000|2021-06-16 16:45:30|12484|12475|12489|12482|12492|12482|12483|12475|200
1623861940000|2021-06-16 16:45:40|12485|12478|12486|12479|12487|12479|12485|12478|0
1623861950000|2021-06-16 16:45:50|12488||12487||12488||12487||0
1623861960000|2021-06-16 16:46:00|12486|12480|12488|12479|12488|12480|12486|12479|0
1623861970000|2021-06-16 16:46:10|12486||12487||12487||12486||0
1623861980000|2021-06-16 16:46:20|12486||12485||12486||12485||1100
1623862000000|2021-06-16 16:46:40|12484||12483||12484||12483||288
1623862030000|2021-06-16 16:47:10|12484|12480|12486|12476|12488|12484|12479|12472|1803
1623862040000|2021-06-16 16:47:20|12485|12475|12485|12475|12485|12475|12483|12475|300
1623862050000|2021-06-16 16:47:30|12483|12476|12483|12476|12483|12476|12483|12476|0
1623862060000|2021-06-16 16:47:40|12482|12475|12482|12475|12482|12475|12481|12475|100
1623862070000|2021-06-16 16:47:50|12485|12478|12485|12480|12489|12482|12484|12478|300
1623862080000|2021-06-16 16:48:00||12479||12480||12480||12479|0
1623862100000|2021-06-16 16:48:20|12484|12477|12480|12471|12484|12477|12480|12471|602
1623862110000|2021-06-16 16:48:30|12483|12474|12482|12474|12485|12475|12482|12474|0
1623862120000|2021-06-16 16:48:40|12485|12475|12485|12475|12485|12475|12485|12475|0
1623862130000|2021-06-16 16:48:50|12484|12474|12482|12474|12484|12475|12482|12474|0
1623862150000|2021-06-16 16:49:10|12480||12480||12481||12480||0
1623862180000|2021-06-16 16:49:40|12483|12475|12485|12475|12485|12475|12483|12474|100
1623862190000|2021-06-16 16:49:50|12484|12478|12485|12478|12485|12478|12484|12478|117
1623862210000|2021-06-16 16:50:10|12484||12483||12484||12483||1300
1623862220000|2021-06-16 16:50:20|||||||||600
1623862270000|2021-06-16 16:51:10|||||||||100
1623862290000|2021-06-16 16:51:30|||||||||148
1623862300000|2021-06-16 16:51:40|12484|12479|12489|12483|12490|12485|12484|12479|1800
1623862310000|2021-06-16 16:51:50|12485|12484|12485|12483|12488|12484|12485|12483|100
1623862320000|2021-06-16 16:52:00|12484|12479|12482|12479|12484|12479|12482|12479|200
1623862330000|2021-06-16 16:52:10|12484|12477|12484|12477|12484|12477|12483|12477|5059
1623862340000|2021-06-16 16:52:20|12483||12483||12483||12483||0
1623862350000|2021-06-16 16:52:30|12482||12482||12483||12482||0
1623862370000|2021-06-16 16:52:50|12481||12481||12481||12481||100
1623862380000|2021-06-16 16:53:00|12480|12473|12479|12471|12481|12473|12475|12469|600
1623862390000|2021-06-16 16:53:10||12469||12471||12471||12469|0
1623862400000|2021-06-16 16:53:20|12485|12472|12481|12476|12485|12476|12480|12472|100
1623862410000|2021-06-16 16:53:30|12482|12472|12479|12470|12482|12472|12478|12470|742
1623862420000|2021-06-16 16:53:40|12478|12468|12475|12468|12478|12469|12474|12468|2450
1623862430000|2021-06-16 16:53:50|12474||12473||12474||12473||100
1623862440000|2021-06-16 16:54:00|12477|12469|12474|12469|12477|12469|12474|12469|0
1623862450000|2021-06-16 16:54:10|12478|12470|12479|12468|12481|12475|12478|12468|0
1623862460000|2021-06-16 16:54:20|12480|12469|12479|12468|12480|12475|12479|12468|0
1623862470000|2021-06-16 16:54:30|12480|12469|12477|12471|12480|12474|12477|12468|600
1623862480000|2021-06-16 16:54:40|12478||12478||12478||12478||100
1623862490000|2021-06-16 16:54:50|||||||||1600
1623862500000|2021-06-16 16:55:00|||||||||500
1623862520000|2021-06-16 16:55:20|12482|12472|12485|12474|12485|12476|12482|12472|600
1623862530000|2021-06-16 16:55:30|12483|12471|12480|12471|12483|12471|12480|12471|148
1623862540000|2021-06-16 16:55:40||12472||12472||12474||12471|100
1623862550000|2021-06-16 16:55:50|12478|12471|12479|12471|12479|12471|12478|12471|0
1623862590000|2021-06-16 16:56:30|12480||12479||12481||12479||0
1623862600000|2021-06-16 16:56:40|12481|12472|12486|12472|12486|12472|12479|12471|100
1623862610000|2021-06-16 16:56:50|12482|12473|12480|12473|12486|12473|12479|12473|0
1623862650000|2021-06-16 16:57:30|12477|12471|12477|12468|12479|12471|12477|12468|100
1623862660000|2021-06-16 16:57:40|12478|12469|12478|12471|12478|12471|12478|12469|0
1623862670000|2021-06-16 16:57:50|||||||||419
1623862680000|2021-06-16 16:58:00|||||||||200
1623862690000|2021-06-16 16:58:10|12477|12470|12477|12470|12477|12470|12477|12470|792
1623862710000|2021-06-16 16:58:30|12474|12469|12474|12470|12474|12470|12474|12469|226
1623862720000|2021-06-16 16:58:40|12477|12469|12477|12470|12477|12470|12477|12469|200
1623862730000|2021-06-16 16:58:50|12475|12469|12475|12469|12475|12469|12475|12469|0
1623862740000|2021-06-16 16:59:00|12483|12470|12480|12470|12483|12470|12480|12470|0
1623862750000|2021-06-16 16:59:10|12478|12469|12477|12469|12479|12471|12475|12469|500
1623862760000|2021-06-16 16:59:20|12483|12472|12480|12472|12483|12473|12480|12472|100
1623862770000|2021-06-16 16:59:30|12477|12473|12480|12472|12485|12474|12477|12472|200
1623862780000|2021-06-16 16:59:40|12482|12474|12482|12472|12482|12474|12478|12472|0
1623862790000|2021-06-16 16:59:50||12473||12473||12473||12473|0
1623862810000|2021-06-16 17:00:10|12481||12480||12481||12480||0
1623862820000|2021-06-16 17:00:20|12481||12481||12482||12481||0
1623862840000|2021-06-16 17:00:40|12479||12484||12486||12479||0
1623862850000|2021-06-16 17:00:50|12486||12482||12486||12482||0
1623862860000|2021-06-16 17:01:00|12479|12472|12473|12468|12479|12472|12472|12468|100
1623862870000|2021-06-16 17:01:10|12474||12474||12474||12474||0
1623862880000|2021-06-16 17:01:20|12472|12470|12466|12460|12472|12470|12464|12457|1693
1623862890000|2021-06-16 17:01:30||12458||12459||12459||12458|0
1623862900000|2021-06-16 17:01:40|12468|12460|12466|12460|12470|12463|12466|12460|302
1623862910000|2021-06-16 17:01:50|12464|12461|12468|12459|12468|12461|12464|12455|200
1623862920000|2021-06-16 17:02:00|12467|12460|12468|12463|12468|12463|12465|12460|400
1623862930000|2021-06-16 17:02:10|12466|12460|12460|12452|12468|12463|12458|12452|1400
1623862940000|2021-06-16 17:02:20|||||||||650
1623862950000|2021-06-16 17:02:30|12459||12459||12459||12459||0
1623862960000|2021-06-16 17:02:40|12457||12456||12457||12456||350
1623862970000|2021-06-16 17:02:50|12455|12453|12441|12435|12463|12458|12440|12435|10206
1623862980000|2021-06-16 17:03:00|12442|12438|12446|12438|12447|12438|12441|12435|814
1623862990000|2021-06-16 17:03:10|12445||12446||12446||12445||200
1623863010000|2021-06-16 17:03:30|12450|12442|12452|12445|12456|12449|12449|12439|704
1623863020000|2021-06-16 17:03:40|12454||12452||12454||12452||200
1623863030000|2021-06-16 17:03:50|||||||||100
1623863060000|2021-06-16 17:04:20|12456|12444|12458|12452|12458|12452|12455|12444|100
1623863070000|2021-06-16 17:04:30|12460||12462||12462||12460||1200
1623863080000|2021-06-16 17:04:40|12460|12457|12459|12454|12462|12458|12458|12452|1500
1623863090000|2021-06-16 17:04:50|12460|12456|12462|12456|12462|12457|12460|12454|1300
1623863120000|2021-06-16 17:05:20|12466|12459|12466|12457|12468|12459|12466|12457|1200
1623863130000|2021-06-16 17:05:30|12464||12466||12466||12464||0
1623863150000|2021-06-16 17:05:50|12465|12458|12465|12458|12465|12458|12465|12458|0
1623863210000|2021-06-16 17:06:50|12464||12465||12465||12464||0
1623863220000|2021-06-16 17:07:00|12466|12462|12470|12464|12470|12464|12465|12462|100
1623863230000|2021-06-16 17:07:10||12465||12464||12465||12464|0
1623863240000|2021-06-16 17:07:20||12465||12464||12466||12464|0
1623863250000|2021-06-16 17:07:30|12473||12470||12473||12470||0
1623863260000|2021-06-16 17:07:40|12472||12470||12472||12470||0
1623863280000|2021-06-16 17:08:00|12474||12470||12474||12470||0
1623863330000|2021-06-16 17:08:50|12469|12460|12466|12460|12469|12460|12464|12459|824
1623863340000|2021-06-16 17:09:00|12469|12462|12469|12463|12469|12463|12469|12462|0
1623863360000|2021-06-16 17:09:20|||||||||100
1623863390000|2021-06-16 17:09:50|12470||12470||12470||12470||0
1623863400000|2021-06-16 17:10:00||12464||12464||12464||12464|0
1623863430000|2021-06-16 17:10:30|12471|12465|12470|12466|12471|12467|12470|12463|200
1623863440000|2021-06-16 17:10:40|12469|12465|12466|12460|12469|12465|12466|12460|0
1623863450000|2021-06-16 17:10:50|12467||12467||12467||12467||0
1623863470000|2021-06-16 17:11:10|||||||||460
1623863480000|2021-06-16 17:11:20|12470|12461|12470|12464|12470|12464|12470|12461|200
1623863500000|2021-06-16 17:11:40|12471|12465|12470|12465|12471|12466|12470|12465|0
1623863510000|2021-06-16 17:11:50|12469|12464|12470|12464|12470|12464|12467|12464|200
1623863520000|2021-06-16 17:12:00|12468|12465|12470|12465|12470|12466|12468|12465|200
1623863530000|2021-06-16 17:12:10||12466||12466||12466||12466|500
1623863540000|2021-06-16 17:12:20|12474|12468|12475|12471|12475|12471|12473|12468|230
1623863550000|2021-06-16 17:12:30|12472|12469|12470|12468|12472|12469|12470|12468|302
1623863560000|2021-06-16 17:12:40|12472|12469|12473|12469|12473|12469|12472|12469|0
1623863570000|2021-06-16 17:12:50||12468||12468||12468||12468|300
1623863610000|2021-06-16 17:13:30|12472||12472||12472||12472||0
1623863620000|2021-06-16 17:13:40|12471|12466|12468|12462|12471|12466|12468|12462|939
1623863630000|2021-06-16 17:13:50|12469|12465|12476|12465|12476|12465|12469|12465|200
1623863640000|2021-06-16 17:14:00|12472||12472||12472||12472||0
1623863660000|2021-06-16 17:14:20||12467||12465||12467||12465|0
1623863680000|2021-06-16 17:14:40|12473|12467|12473|12467|12474|12467|12473|12467|0
1623863690000|2021-06-16 17:14:50|12470||12472||12472||12470||0
1623863700000|2021-06-16 17:15:00|12471|12466|12470|12465|12471|12466|12468|12465|300
1623863740000|2021-06-16 17:15:40|12471|12468|12477|12469|12477|12469|12471|12468|400
1623863780000|2021-06-16 17:16:20|12476||12476||12476||12476||1400
1623863800000|2021-06-16 17:16:40|12477|12470|12475|12470|12477|12470|12475|12470|0
1623863810000|2021-06-16 17:16:50|12472|12466|12472|12465|12472|12466|12472|12465|0
1623863820000|2021-06-16 17:17:00|12473||12473||12473||12472||0
1623863860000|2021-06-16 17:17:40|12472||12471||12473||12471||100
1623863880000|2021-06-16 17:18:00|12475|12466|12473|12466|12475|12467|12473|12465|100
1623863890000|2021-06-16 17:18:10|12474|12465|12473|12465|12474|12465|12473|12465|0
1623863920000|2021-06-16 17:18:40|12474||12473||12475||12473||0
1623863940000|2021-06-16 17:19:00|12475||12472||12475||12472||0
1623863950000|2021-06-16 17:19:10|12474||12472||12477||12472||0
1623863960000|2021-06-16 17:19:20|12476||12472||12476||12472||0
1623863970000|2021-06-16 17:19:30|12475||12475||12476||12472||0
1623863980000|2021-06-16 17:19:40|||||||||100
1623863990000|2021-06-16 17:19:50|12474||12472||12474||12472||0
1623864000000|2021-06-16 17:20:00|12474||12476||12476||12472||0
1623864010000|2021-06-16 17:20:10|12474||12474||12476||12472||0
1623864040000|2021-06-16 17:20:40|12470|12464|12456|12445|12470|12464|12453|12444|2779
1623864050000|2021-06-16 17:20:50|12455|12449|12450|12445|12455|12449|12450|12445|500
1623864060000|2021-06-16 17:21:00|12452||12450||12453||12449||1200
1623864070000|2021-06-16 17:21:10|12449||12449||12450||12448||100
1623864080000|2021-06-16 17:21:20|12450|12447|12450|12447|12450|12447|12450|12447|949
1623864110000|2021-06-16 17:21:50|12449|12444|12457|12449|12458|12449|12448|12438|960
1623864120000|2021-06-16 17:22:00|12455||12458||12458||12453||100
1623864130000|2021-06-16 17:22:10|12456||12456||12458||12455||0
1623864170000|2021-06-16 17:22:50|12455||12455||12455||12455||0
1623864190000|2021-06-16 17:23:10|12450|12444|12451|12444|12451|12445|12450|12444|201
1623864200000|2021-06-16 17:23:20|12452||12451||12452||12451||0
1623864210000|2021-06-16 17:23:30|12452|12447|12458|12450|12458|12450|12452|12447|0
1623864220000|2021-06-16 17:23:40|12456||12456||12458||12455||0
1623864230000|2021-06-16 17:23:50|12455|12439|12450|12444|12455|12444|12450|12439|0
1623864240000|2021-06-16 17:24:00|12451||12451||12451||12451||0
1623864270000|2021-06-16 17:24:30|12450|12438|12448|12438|12450|12438|12448|12438|0
1623864290000|2021-06-16 17:24:50|12447||12447||12447||12446||400
1623864300000|2021-06-16 17:25:00|12449|12440|12445|12438|12449|12442|12444|12438|1300
1623864350000|2021-06-16 17:25:50|12444||12444||12444||12444||100
1623864360000|2021-06-16 17:26:00|12442|12435|12440|12435|12442|12435|12439|12435|0
1623864370000|2021-06-16 17:26:10|12441||12440||12441||12440||0
1623864380000|2021-06-16 17:26:20|12441||12441||12441||12441||0
1623864390000|2021-06-16 17:26:30|12440||12440||12440||12440||100
1623864440000|2021-06-16 17:27:20|12447|12438|12442|12438|12447|12438|12442|12438|0
1623864450000|2021-06-16 17:27:30|12441|12435|12442|12435|12442|12435|12440|12435|0
1623864460000|2021-06-16 17:27:40|12445||12442||12445||12442||0
1623864470000|2021-06-16 17:27:50|12443|12437|12442|12435|12443|12437|12442|12435|400
1623864480000|2021-06-16 17:28:00|12439||12440||12440||12439||0
1623864490000|2021-06-16 17:28:10|12439||12440||12440||12438||3100
1623864520000|2021-06-16 17:28:40|12444|12440|12445|12440|12446|12440|12441|12440|2800
1623864530000|2021-06-16 17:28:50|12444||12444||12445||12444||0
1623864540000|2021-06-16 17:29:00|12446|12442|12443|12436|12449|12443|12443|12435|1000
1623864570000|2021-06-16 17:29:30|12444|12437|12448|12442|12452|12442|12444|12437|8155
1623864590000|2021-06-16 17:29:50|12451|12445|12452|12446|12453|12447|12451|12445|200
1623864600000|2021-06-16 17:30:00|12453|12448|12453|12448|12453|12448|12453|12448|0
1623864610000|2021-06-16 17:30:10|12455|12451|12457|12451|12457|12451|12455|12451|200
1623864640000|2021-06-16 17:30:40|12461|12452|12461|12455|12461|12455|12461|12452|0
1623864650000|2021-06-16 17:30:50|12465|12456|12462|12458|12465|12458|12462|12456|300
1623864660000|2021-06-16 17:31:00|||||||||100
1623864670000|2021-06-16 17:31:10|12461|12454|12465|12458|12465|12458|12458|12449|802
1623864680000|2021-06-16 17:31:20|12468|12460|12468|12460|12468|12460|12465|12460|0
1623864690000|2021-06-16 17:31:30||12462||12460||12462||12460|100
1623864700000|2021-06-16 17:31:40|12466|12457|12458|12446|12466|12457|12458|12446|3100
1623864710000|2021-06-16 17:31:50|12460|12448|12460|12451|12460|12451|12460|12448|0
1623864720000|2021-06-16 17:32:00|12459|12441|12455|12441|12459|12449|12455|12441|0
1623864730000|2021-06-16 17:32:10|12456|12449|12456|12451|12464|12452|12456|12447|1100
1623864740000|2021-06-16 17:32:20|12455|12450|12456|12451|12456|12451|12455|12450|0
1623864750000|2021-06-16 17:32:30|12460|12452|12464|12452|12464|12454|12460|12452|500
1623864780000|2021-06-16 17:33:00|12458||12459||12461||12456||0
1623864790000|2021-06-16 17:33:10|||||||||100
1623864810000|2021-06-16 17:33:30|12464|12453|12464|12453|12464|12454|12464|12452|0
1623864820000|2021-06-16 17:33:40|12463|12452|12464|12452|12464|12452|12462|12452|0
1623864830000|2021-06-16 17:33:50|12460|12453|12460|12452|12464|12453|12457|12452|300
1623864840000|2021-06-16 17:34:00|12463|12453|12462|12454|12463|12454|12460|12453|100
1623864850000|2021-06-16 17:34:10|12463|12455|12467|12459|12467|12459|12463|12455|0
1623864860000|2021-06-16 17:34:20|12466||12466||12467||12466||0
1623864870000|2021-06-16 17:34:30|12468|12460|12475|12470|12475|12470|12468|12460|100
1623864880000|2021-06-16 17:34:40|12480|12471|12480|12471|12481|12472|12479|12471|0
1623864890000|2021-06-16 17:34:50|12479|12469|12477|12472|12479|12472|12472|12461|100
1623864900000|2021-06-16 17:35:00|12479||12476||12479||12476||0
1623864910000|2021-06-16 17:35:10|12475||12477||12477||12475||0
1623864930000|2021-06-16 17:35:30|12481|12470|12478|12472|12483|12474|12478|12470|0
1623864940000|2021-06-16 17:35:40|12475|12469|12475|12467|12475|12469|12475|12465|0
1623864950000|2021-06-16 17:35:50|12481|12466|12475|12468|12481|12468|12475|12466|0
1623864960000|2021-06-16 17:36:00|12481|12466|12476|12470|12481|12470|12475|12466|0
1623864970000|2021-06-16 17:36:10|12475||12476||12476||12475||100
1623865010000|2021-06-16 17:36:50|12478|12471|12477|12471|12478|12472|12476|12470|0
1623865020000|2021-06-16 17:37:00|12476|12470|12477|12473|12477|12473|12476|12470|0
1623865030000|2021-06-16 17:37:10|12478|12470|12477|12470|12478|12470|12476|12470|0
1623865040000|2021-06-16 17:37:20|12476|12471|12476|12469|12477|12471|12476|12469|0
1623865060000|2021-06-16 17:37:40|12481|12470|12477|12470|12481|12471|12477|12470|100
1623865070000|2021-06-16 17:37:50|12481|12475|12478|12474|12481|12479|12477|12474|1209
1623865080000|2021-06-16 17:38:00||12473||12474||12474||12473|1600
1623865090000|2021-06-16 17:38:10||12473||12474||12474||12473|0
1623865100000|2021-06-16 17:38:20|12479|12470|12477|12470|12479|12470|12473|12467|1200
1623865120000|2021-06-16 17:38:40|12482|12471|12478|12471|12482|12474|12478|12468|400
1623865130000|2021-06-16 17:38:50|12482|12472|12479|12472|12482|12473|12479|12472|100
1623865170000|2021-06-16 17:39:30|12483|12475|12478|12472|12483|12479|12478|12472|1594
1623865180000|2021-06-16 17:39:40||12473||12473||12474||12473|0
1623865190000|2021-06-16 17:39:50||12472||12473||12473||12472|0
1623865200000|2021-06-16 17:40:00||12472||12473||12473||12472|111
1623865210000|2021-06-16 17:40:10||12472||12473||12473||12472|400
1623865220000|2021-06-16 17:40:20|12476|12472|12476|12472|12476|12473|12476|12472|0
1623865250000|2021-06-16 17:40:50|12475|12471|12468|12464|12475|12471|12468|12464|300
1623865260000|2021-06-16 17:41:00|12470|12467|12475|12467|12475|12467|12468|12464|301
1623865270000|2021-06-16 17:41:10||12468||12468||12468||12468|0
1623865280000|2021-06-16 17:41:20|12470|12463|12472|12468|12475|12468|12470|12463|0
1623865290000|2021-06-16 17:41:30|12475||12473||12475||12473||0
1623865300000|2021-06-16 17:41:40|12475||12475||12475||12475||0
1623865310000|2021-06-16 17:41:50|12474||12479||12479||12474||0
1623865320000|2021-06-16 17:42:00||12469||12470||12470||12469|0
1623865330000|2021-06-16 17:42:10|12476|12471|12480|12475|12480|12475|12474|12468|2441
1623865340000|2021-06-16 17:42:20|12479|12472|12479|12473|12479|12473|12479|12472|200
1623865350000|2021-06-16 17:42:30|12478|12472|12479|12473|12481|12475|12477|12472|800
1623865360000|2021-06-16 17:42:40|12478|12475|12476|12472|12481|12475|12476|12472|0
1623865370000|2021-06-16 17:42:50|12474|12468|12474|12467|12474|12468|12474|12466|0
1623865380000|2021-06-16 17:43:00|||||||||450
1623865400000|2021-06-16 17:43:20|12470|12466|12470|12460|12470|12466|12462|12459|100
1623865410000|2021-06-16 17:43:30|12464|12458|12466|12457|12466|12460|12464|12456|1000
1623865420000|2021-06-16 17:43:40||12458||12460||12460||12458|0
1623865430000|2021-06-16 17:43:50|12465|12458|12465|12460|12465|12460|12464|12458|0
1623865440000|2021-06-16 17:44:00|12473|12462|12470|12465|12473|12465|12467|12462|0
1623865450000|2021-06-16 17:44:10|12468||12472||12472||12468||200
1623865460000|2021-06-16 17:44:20|12469|12461|12467|12459|12469|12461|12467|12459|100
1623865470000|2021-06-16 17:44:30|12468|12460|12468|12460|12468|12460|12468|12460|0
1623865490000|2021-06-16 17:44:50|12467||12467||12468||12467||0
1623865500000|2021-06-16 17:45:00|12468|12456|12463|12456|12468|12456|12463|12456|0
1623865510000|2021-06-16 17:45:10|12469|12457|12464|12460|12469|12460|12464|12456|0
1623865520000|2021-06-16 17:45:20|12466|12461|12467|12460|12470|12461|12465|12460|0
1623865530000|2021-06-16 17:45:30|12465||12463||12465||12463||0
1623865540000|2021-06-16 17:45:40|12467|12461|12465|12460|12471|12462|12465|12460|0
1623865570000|2021-06-16 17:46:10||12461||12461||12461||12461|0
1623865580000|2021-06-16 17:46:20||12462||12462||12462||12462|0
1623865590000|2021-06-16 17:46:30||12461||12461||12461||12461|330
1623865600000|2021-06-16 17:46:40||12462||12462||12463||12462|0
1623865610000|2021-06-16 17:46:50|12473|12461|12468|12462|12473|12462|12468|12461|200
1623865630000|2021-06-16 17:47:10|12471|12463|12471|12463|12471|12465|12470|12462|0
1623865640000|2021-06-16 17:47:20|12470|12462|12471|12462|12471|12462|12470|12462|0
1623865650000|2021-06-16 17:47:30|12470||12471||12471||12470||0
1623865660000|2021-06-16 17:47:40|12470|12463|12471|12464|12471|12464|12469|12463|1100
1623865670000|2021-06-16 17:47:50|12473||12473||12473||12473||0
1623865680000|2021-06-16 17:48:00|12472|12465|12471|12464|12472|12465|12470|12464|100
1623865690000|2021-06-16 17:48:10|12470|12462|12466|12462|12470|12462|12465|12462|202
1623865700000|2021-06-16 17:48:20|12464|12461|12460|12455|12465|12461|12457|12450|500
1623865710000|2021-06-16 17:48:30|12459|12452|12460|12452|12462|12452|12459|12452|100
1623865720000|2021-06-16 17:48:40|12461|12453|12461|12455|12463|12455|12461|12453|0
1623865730000|2021-06-16 17:48:50|12457|12453|12460|12456|12460|12456|12457|12453|100
1623865740000|2021-06-16 17:49:00|12459|12455|12455|12450|12460|12455|12455|12450|100
1623865750000|2021-06-16 17:49:10|12458|12452|12456|12451|12458|12453|12456|12450|100
1623865760000|2021-06-16 17:49:20|12455|12450|12455|12451|12455|12451|12453|12450|297
1623865770000|2021-06-16 17:49:30|12454|12450|12452|12444|12454|12450|12451|12444|1609
1623865780000|2021-06-16 17:49:40|12454|12445|12455|12449|12460|12449|12452|12445|100
1623865790000|2021-06-16 17:49:50|12454|12445|12455|12446|12456|12446|12451|12444|100
1623865800000|2021-06-16 17:50:00|12454|12447|12454|12448|12454|12448|12454|12446|0
1623865810000|2021-06-16 17:50:10|12453||12453||12454||12453||400
1623865820000|2021-06-16 17:50:20|12452|12443|12447|12440|12452|12443|12447|12440|0
1623865830000|2021-06-16 17:50:30|12446|12442|12448|12443|12449|12443|12446|12440|350
1623865840000|2021-06-16 17:50:40|12447|12440|12442|12435|12454|12447|12442|12435|2000
1623865850000|2021-06-16 17:50:50||12436||12435||12436||12435|0
1623865860000|2021-06-16 17:51:00||12436||12437||12437||12436|977
1623865870000|2021-06-16 17:51:10|12447|12435|12456|12446|12456|12446|12442|12435|2964
1623865880000|2021-06-16 17:51:20|12457|12447|12454|12441|12457|12447|12454|12441|100
1623865890000|2021-06-16 17:51:30|12453|12437|12453|12437|12453|12441|12453|12437|0
1623865900000|2021-06-16 17:51:40||12439||12439||12439||12439|0
1623865910000|2021-06-16 17:51:50|12452|12442|12452|12442|12452|12442|12450|12441|100
1623865920000|2021-06-16 17:52:00|12450|12443|12452|12443|12452|12444|12450|12442|0
1623865930000|2021-06-16 17:52:10||12444||12444||12444||12444|0
1623865940000|2021-06-16 17:52:20|12453|12448|12456|12448|12456|12448|12453|12448|200
1623865950000|2021-06-16 17:52:30|||||||||1100
1623865970000|2021-06-16 17:52:50|12455||12455||12455||12455||0
1623865980000|2021-06-16 17:53:00|||||||||350
1623866000000|2021-06-16 17:53:20|12459|12449|12459|12448|12459|12451|12459|12448|250
1623866010000|2021-06-16 17:53:30|12458|12449|12459|12449|12459|12451|12458|12448|0
1623866020000|2021-06-16 17:53:40|12458|12451|12459|12451|12459|12451|12458|12449|100
1623866030000|2021-06-16 17:53:50||12452||12452||12453||12451|0
1623866040000|2021-06-16 17:54:00|12462|12454|12462|12454|12462|12455|12462|12454|550
1623866050000|2021-06-16 17:54:10|12463|12455|12468|12458|12468|12459|12463|12455|200
1623866060000|2021-06-16 17:54:20|12470|12460|12471|12461|12471|12461|12470|12458|0
1623866070000|2021-06-16 17:54:30|12468|12460|12468|12460|12471|12461|12468|12460|1000
1623866080000|2021-06-16 17:54:40|12469|12461|12468|12460|12469|12461|12468|12460|250
1623866100000|2021-06-16 17:55:00|12467||12467||12467||12467||0
1623866110000|2021-06-16 17:55:10|12466||12467||12467||12466||200
1623866120000|2021-06-16 17:55:20|12471|12461|12467|12460|12471|12461|12467|12460|100
1623866150000|2021-06-16 17:55:50|12471||12471||12471||12471||0
1623866160000|2021-06-16 17:56:00|12467||12467||12467||12467||0
1623866170000|2021-06-16 17:56:10|12466||12467||12467||12466||0
1623866180000|2021-06-16 17:56:20|12465||12465||12465||12465||0
1623866190000|2021-06-16 17:56:30|12466|12461|12470|12460|12473|12461|12466|12460|200
1623866200000|2021-06-16 17:56:40|12473|12461|12472|12462|12475|12462|12472|12461|0
1623866210000|2021-06-16 17:56:50|12473|12463|12472|12463|12473|12463|12472|12462|0
1623866220000|2021-06-16 17:57:00|12471||12471||12471||12469||100
1623866230000|2021-06-16 17:57:10|12470||12470||12470||12470||0
1623866240000|2021-06-16 17:57:20|12471|12464|12473|12465|12474|12465|12471|12464|100
1623866250000|2021-06-16 17:57:30|||||||||150
1623866260000|2021-06-16 17:57:40|12474|12466|12481|12471|12483|12471|12474|12466|100
1623866270000|2021-06-16 17:57:50|12478|12473|12484|12475|12484|12475|12478|12473|100
1623866280000|2021-06-16 17:58:00|12483|12474|12477|12469|12483|12474|12473|12469|400
1623866290000|2021-06-16 17:58:10|12479|12470|12479|12470|12479|12470|12479|12470|0
1623866300000|2021-06-16 17:58:20|12477|12473|12479|12473|12479|12473|12477|12473|400
1623866310000|2021-06-16 17:58:30|12484|12479|12484|12472|12484|12479|12484|12471|700
1623866320000|2021-06-16 17:58:40|12483|12473|12483|12474|12484|12474|12483|12473|0
1623866330000|2021-06-16 17:58:50|12482|12479|12478|12470|12482|12479|12476|12470|1808
1623866350000|2021-06-16 17:59:10|12480|12471|12484|12471|12484|12471|12480|12471|0
1623866360000|2021-06-16 17:59:20||12472||12471||12472||12471|0
1623866370000|2021-06-16 17:59:30|12483|12472|12484|12471|12484|12472|12482|12471|0
1623866380000|2021-06-16 17:59:40|12483|12472|12480|12472|12484|12472|12480|12470|100
1623866390000|2021-06-16 17:59:50|12482|12470|12481|12472|12482|12472|12481|12470|0
1623866400000|2021-06-16 18:00:00|12479|12470|12430|12422|12479|12470|12428|12422|3082
1623866410000|2021-06-16 18:00:10|12431|12421|12416|12401|12431|12423|12410|12400|8706
1623866420000|2021-06-16 18:00:20|12418|12402|12418|12402|12418|12402|12418|12402|750
1623866430000|2021-06-16 18:00:30|12416|12403|12418|12402|12418|12403|12407|12400|400
1623866440000|2021-06-16 18:00:40|12419|12403|12425|12403|12425|12404|12419|12403|200
1623866450000|2021-06-16 18:00:50|12424|12402|12394|12388|12424|12402|12394|12388|7253
1623866460000|2021-06-16 18:01:00|12392|12389|12388|12372|12398|12393|12379|12371|8372
1623866470000|2021-06-16 18:01:10|12387|12374|12418|12385|12419|12385|12387|12372|600
1623866480000|2021-06-16 18:01:20|12417|12386|12419|12385|12420|12386|12417|12385|0
1623866490000|2021-06-16 18:01:30|12404|12386|12419|12393|12419|12404|12404|12386|300
1623866500000|2021-06-16 18:01:40|12418|12390|12401|12385|12418|12390|12401|12381|1100
1623866510000|2021-06-16 18:01:50|12400|12381|12417|12390|12417|12393|12400|12381|400
1623866520000|2021-06-16 18:02:00|12424|12391|12417|12394|12427|12394|12417|12391|200
1623866530000|2021-06-16 18:02:10|12427|12395|12442|12412|12444|12412|12427|12395|975
1623866540000|2021-06-16 18:02:20|12443||12444||12445||12443||500
1623866550000|2021-06-16 18:02:30|12451|12414|12450|12425|12464|12437|12450|12414|200
1623866560000|2021-06-16 18:02:40|12462|12426|12458|12431|12476|12444|12442|12426|1800
1623866570000|2021-06-16 18:02:50|12456||12456||12456||12456||1000
1623866580000|2021-06-16 18:03:00|12451||12449||12458||12449||1700
1623866590000|2021-06-16 18:03:10|12448|12438|12453|12439|12458|12439|12446|12432|750
1623866600000|2021-06-16 18:03:20|12454|12446|12468|12448|12483|12460|12454|12446|210
1623866610000|2021-06-16 18:03:30|12467||12466||12467||12460||0
1623866620000|2021-06-16 18:03:40|12465|12446|12473|12446|12473|12455|12460|12446|0
1623866630000|2021-06-16 18:03:50|12471||12471||12473||12464||100
1623866640000|2021-06-16 18:04:00|12469||12467||12469||12467||500
1623866650000|2021-06-16 18:04:10|12468|12447|12481|12460|12481|12460|12467|12447|100
1623866660000|2021-06-16 18:04:20|12475|12461|12481|12461|12481|12461|12475|12454|0
1623866670000|2021-06-16 18:04:30|12475|12454|12466|12446|12475|12454|12466|12446|644
1623866680000|2021-06-16 18:04:40|12464|12429|12463|12446|12464|12446|12463|12429|300
1623866690000|2021-06-16 18:04:50|12459|12442|12461|12448|12462|12449|12454|12440|200
1623866700000|2021-06-16 18:05:00|12458|12444|12458|12440|12458|12444|12448|12439|100
1623866710000|2021-06-16 18:05:10|12474|12441|12481|12450|12481|12451|12471|12440|100
1623866720000|2021-06-16 18:05:20|||||||||700
1623866730000|2021-06-16 18:05:30|12480|12455|12472|12455|12481|12461|12472|12455|100
1623866740000|2021-06-16 18:05:40|12470|12456|12470|12455|12470|12456|12470|12455|200
1623866750000|2021-06-16 18:05:50|12475|12456|12475|12460|12475|12462|12475|12456|900
1623866760000|2021-06-16 18:06:00|12484|12466|12493|12476|12494|12476|12484|12466|300
1623866770000|2021-06-16 18:06:10|12494|12477|12504|12497|12512|12501|12494|12477|719
1623866780000|2021-06-16 18:06:20|12506|12496|12500|12485|12506|12496|12500|12480|1700
1623866790000|2021-06-16 18:06:30|12495|12480|12492|12477|12495|12480|12492|12477|300
1623866800000|2021-06-16 18:06:40|12485|12481|12495|12482|12496|12482|12485|12477|2266
1623866810000|2021-06-16 18:06:50|12504|12488|12519|12498|12525|12499|12504|12488|0
1623866820000|2021-06-16 18:07:00|12513|12497|12532|12506|12536|12506|12511|12497|0
1623866830000|2021-06-16 18:07:10|12535|12507|12524|12510|12540|12510|12510|12500|2566
1623866840000|2021-06-16 18:07:20|12523|12500|12512|12495|12523|12502|12512|12491|300
1623866850000|2021-06-16 18:07:30|12510|12491|12499|12478|12510|12491|12499|12463|1200
1623866860000|2021-06-16 18:07:40||12485||12481||12485||12479|100
1623866870000|2021-06-16 18:07:50|12498|12476|12492|12477|12498|12481|12492|12476|0
1623866880000|2021-06-16 18:08:00|12491|12478|12491|12478|12491|12478|12491|12478|2161
1623866890000|2021-06-16 18:08:10|12496|12479|12500|12481|12502|12482|12490|12478|550
1623866900000|2021-06-16 18:08:20|12499||12499||12499||12499||0
1623866910000|2021-06-16 18:08:30|12497|12482|12497|12481|12497|12482|12497|12481|1100
1623866930000|2021-06-16 18:08:50|||||||||3000
1623866940000|2021-06-16 18:09:00|12496|12482|12495|12481|12496|12482|12495|12481|200
1623866950000|2021-06-16 18:09:10|||||||||500
1623866970000|2021-06-16 18:09:30|12487|12475|12487|12475|12493|12475|12486|12475|0
1623866980000|2021-06-16 18:09:40|12486|12472|12481|12467|12486|12472|12481|12467|1661
1623866990000|2021-06-16 18:09:50|12482|12468|12493|12479|12496|12490|12482|12467|7823
1623867000000|2021-06-16 18:10:00|12492|12485|12500|12486|12507|12498|12492|12482|1500
1623867010000|2021-06-16 18:10:10|12504|12490|12507|12494|12507|12500|12500|12486|3458
1623867020000|2021-06-16 18:10:20|12497|12489|12495|12484|12497|12489|12495|12484|200
1623867030000|2021-06-16 18:10:30|||||||||200
1623867040000|2021-06-16 18:10:40|12499|12487|12502|12489|12506|12493|12499|12486|1700
1623867050000|2021-06-16 18:10:50|12501|12485|12494|12483|12501|12485|12494|12481|0
1623867060000|2021-06-16 18:11:00|12492|12482|12488|12478|12493|12482|12482|12458|400
1623867070000|2021-06-16 18:11:10|12487||12487||12487||12487||400
1623867080000|2021-06-16 18:11:20|12485|12472|12494|12483|12497|12483|12485|12472|100
1623867090000|2021-06-16 18:11:30|||||||||100
1623867100000|2021-06-16 18:11:40|12498|12488|12497|12484|12505|12489|12497|12483|0
1623867110000|2021-06-16 18:11:50|12505|12489|12503|12489|12505|12489|12503|12480|0
1623867120000|2021-06-16 18:12:00|12500|12484|12497|12484|12507|12486|12496|12479|100
1623867130000|2021-06-16 18:12:10|12496|12486|12493|12484|12496|12488|12493|12484|100
1623867150000|2021-06-16 18:12:30|12488|12482|12483|12470|12488|12482|12483|12465|800
1623867160000|2021-06-16 18:12:40|12484|12473|12483|12473|12484|12473|12483|12470|100
1623867170000|2021-06-16 18:12:50|12482|12469|12480|12470|12482|12470|12478|12469|341
1623867180000|2021-06-16 18:13:00|12478|12466|12476|12466|12479|12466|12474|12460|100
1623867190000|2021-06-16 18:13:10|12477|12462|12486|12467|12486|12469|12477|12462|200
1623867200000|2021-06-16 18:13:20|12482|12468|12473|12463|12482|12468|12473|12460|2000
1623867210000|2021-06-16 18:13:30|12475|12460|12473|12460|12475|12462|12472|12456|100
1623867220000|2021-06-16 18:13:40|12472|12457|12476|12460|12476|12460|12471|12457|0
1623867230000|2021-06-16 18:13:50|12472|12461|12481|12457|12482|12467|12472|12457|200
1623867240000|2021-06-16 18:14:00|12480|12459|12480|12460|12480|12460|12480|12459|100
1623867250000|2021-06-16 18:14:10||12461||12463||12463||12461|500
1623867260000|2021-06-16 18:14:20|12479||12478||12479||12478||0
1623867270000|2021-06-16 18:14:30|12477|12460|12477|12458|12477|12460|12477|12454|200
1623867280000|2021-06-16 18:14:40|12476|12456|12468|12457|12476|12468|12468|12456|412
1623867290000|2021-06-16 18:14:50|12466|12456|12467|12456|12467|12458|12466|12456|0
1623867300000|2021-06-16 18:15:00|12466|12455|12450|12442|12466|12455|12448|12442|300
1623867310000|2021-06-16 18:15:10|12449|12438|12449|12437|12449|12438|12449|12434|0
1623867320000|2021-06-16 18:15:20|12448|12434|12444|12435|12448|12435|12442|12434|120
1623867330000|2021-06-16 18:15:30|12443|12431|12438|12427|12446|12433|12438|12426|1200
1623867340000|2021-06-16 18:15:40|12437|12417|12434|12425|12437|12426|12426|12417|100
1623867350000|2021-06-16 18:15:50|12438|12426|12441|12429|12443|12433|12436|12425|1100
1623867360000|2021-06-16 18:16:00|12440|12425|12439|12423|12440|12425|12432|12423|0
1623867380000|2021-06-16 18:16:20|12438|12424|12450|12428|12450|12428|12438|12424|170
1623867390000|2021-06-16 18:16:30|12441|12430|12439|12425|12441|12430|12439|12423|100
1623867400000|2021-06-16 18:16:40|12447|12426|12441|12425|12447|12430|12440|12425|0
1623867410000|2021-06-16 18:16:50|12447|12432|12446|12432|12447|12432|12441|12425|0
1623867420000|2021-06-16 18:17:00|12443|12425|12445|12432|12445|12433|12439|12425|0
1623867430000|2021-06-16 18:17:10||12434||12434||12434||12432|400
1623867440000|2021-06-16 18:17:20|12444|12433|12453|12442|12455|12446|12444|12433|3769
1623867450000|2021-06-16 18:17:30|12452|12436|12449|12436|12452|12439|12449|12436|0
1623867460000|2021-06-16 18:17:40|12451|12437|12450|12438|12452|12439|12449|12436|0
1623867470000|2021-06-16 18:17:50||12439||12439||12439||12439|100
1623867480000|2021-06-16 18:18:00|12442|12435|12438|12424|12442|12435|12438|12423|556
1623867490000|2021-06-16 18:18:10|12437|12421|12435|12421|12437|12435|12435|12421|526
1623867500000|2021-06-16 18:18:20|12434|12422|12431|12422|12434|12423|12430|12422|0
1623867510000|2021-06-16 18:18:30|12430||12429||12430||12429||0
1623867520000|2021-06-16 18:18:40|||||||||1100
1623867530000|2021-06-16 18:18:50|12433||12432||12433||12429||0
1623867540000|2021-06-16 18:19:00|12431|12420|12419|12402|12431|12420|12419|12400|3884
1623867550000|2021-06-16 18:19:10|12417|12406|12415|12400|12417|12406|12415|12400|0
1623867560000|2021-06-16 18:19:20|12416|12401|12416|12400|12416|12401|12416|12400|0
1623867570000|2021-06-16 18:19:30||12408||12408||12408||12408|0
1623867580000|2021-06-16 18:19:40|12424|12409|12416|12408|12424|12409|12416|12408|100
1623867590000|2021-06-16 18:19:50|12420|12413|12426|12413|12427|12413|12420|12412|100
1623867600000|2021-06-16 18:20:00|12425|12416|12423|12412|12425|12416|12422|12412|0
1623867610000|2021-06-16 18:20:10|12422|12413|12418|12412|12422|12414|12418|12412|400
1623867620000|2021-06-16 18:20:20|12422|12413|12425|12412|12425|12415|12422|12412|100
1623867630000|2021-06-16 18:20:30|12424|12415|12427|12413|12427|12415|12424|12412|900
1623867640000|2021-06-16 18:20:40|12426||12424||12426||12424||400
1623867650000|2021-06-16 18:20:50|12425|12415|12431|12420|12431|12420|12425|12415|800
1623867660000|2021-06-16 18:21:00|12430|12421|12430|12420|12430|12421|12430|12420|0
1623867680000|2021-06-16 18:21:20|12431|12421|12438|12428|12438|12433|12431|12421|294
1623867690000|2021-06-16 18:21:30|12437|12425|12438|12429|12438|12429|12437|12425|0
1623867700000|2021-06-16 18:21:40|12443|12427|12443|12432|12443|12432|12443|12427|200
1623867710000|2021-06-16 18:21:50|12445|12434|12445|12434|12445|12434|12445|12433|100
1623867720000|2021-06-16 18:22:00|12450|12435|12449|12434|12450|12435|12449|12434|700
1623867730000|2021-06-16 18:22:10|12448|12437|12446|12436|12448|12437|12446|12431|0
1623867740000|2021-06-16 18:22:20|12445|12432|12450|12436|12450|12436|12445|12432|100
1623867750000|2021-06-16 18:22:30|12452|12438|12457|12445|12458|12448|12452|12438|528
1623867760000|2021-06-16 18:22:40|12460|12444|12452|12444|12460|12444|12449|12444|0
1623867770000|2021-06-16 18:22:50|12449|12442|12451|12442|12451|12442|12449|12442|0
1623867780000|2021-06-16 18:23:00||12444||12444||12445||12444|0
1623867790000|2021-06-16 18:23:10|12452|12445|12452|12444|12452|12445|12452|12444|817
1623867800000|2021-06-16 18:23:20|12448|12442|12448|12442|12450|12442|12448|12442|0
1623867810000|2021-06-16 18:23:30|12452|12443|12455|12444|12455|12446|12452|12442|1000
1623867820000|2021-06-16 18:23:40|12454|12446|12454|12442|12454|12446|12454|12442|0
1623867830000|2021-06-16 18:23:50|12453|12439|12448|12438|12453|12439|12446|12438|400
1623867840000|2021-06-16 18:24:00|12452|12439|12455|12442|12455|12442|12452|12439|100
1623867850000|2021-06-16 18:24:10||12446||12446||12446||12446|0
1623867870000|2021-06-16 18:24:30|12456|12447|12452|12441|12456|12447|12452|12441|3597
1623867880000|2021-06-16 18:24:40|12451||12451||12451||12450||100
1623867900000|2021-06-16 18:25:00|12459|12450|12460|12451|12461|12451|12459|12450|100
1623867910000|2021-06-16 18:25:10|12461|12452|12464|12449|12464|12456|12460|12449|100
1623867920000|2021-06-16 18:25:20|12463|12448|12470|12459|12470|12459|12462|12446|100
1623867930000|2021-06-16 18:25:30|12469|12452|12470|12460|12470|12460|12469|12452|0
1623867940000|2021-06-16 18:25:40|12472|12461|12481|12469|12481|12469|12472|12460|100
1623867950000|2021-06-16 18:25:50|12479|12470|12477|12467|12479|12470|12476|12467|100
1623867960000|2021-06-16 18:26:00|12481|12470|12480|12467|12481|12470|12480|12467|0
1623867970000|2021-06-16 18:26:10|12475|12469|12478|12468|12479|12469|12475|12467|800
1623867980000|2021-06-16 18:26:20|12479|12469|12488|12476|12488|12476|12479|12469|200
1623867990000|2021-06-16 18:26:30|12487|12472|12480|12472|12488|12478|12478|12468|1210
1623868000000|2021-06-16 18:26:40||12473||12473||12473||12472|200
1623868010000|2021-06-16 18:26:50|12478|12472|12479|12473|12486|12480|12477|12466|1100
1623868020000|2021-06-16 18:27:00|12480|12468|12480|12471|12480|12473|12480|12465|0
1623868030000|2021-06-16 18:27:10|12481|12472|12486|12478|12486|12480|12481|12472|1800
1623868040000|2021-06-16 18:27:20|12490|12481|12494|12485|12494|12485|12490|12478|2900
1623868050000|2021-06-16 18:27:30|12498|12478|12500|12491|12502|12493|12497|12478|3168
1623868060000|2021-06-16 18:27:40|12506|12489|12500|12487|12506|12495|12497|12483|4200
1623868070000|2021-06-16 18:27:50|12496|12483|12498|12483|12499|12485|12492|12477|200
1623868080000|2021-06-16 18:28:00|12496|12476|12505|12481|12505|12486|12495|12476|0
1623868090000|2021-06-16 18:28:10|12498|12486|12494|12481|12501|12486|12491|12476|200
1623868100000|2021-06-16 18:28:20|12493|12482|12488|12476|12495|12483|12488|12475|1000
1623868110000|2021-06-16 18:28:30|12487|12475|12487|12474|12487|12475|12487|12474|0
1623868120000|2021-06-16 18:28:40||12475||12470||12475||12470|200
1623868130000|2021-06-16 18:28:50|12488|12478|12487|12470|12488|12478|12487|12470|500
1623868140000|2021-06-16 18:29:00|12486|12474|12486|12474|12486|12479|12486|12473|300
1623868150000|2021-06-16 18:29:10|12485|12473|12484|12474|12489|12480|12484|12473|300
1623868160000|2021-06-16 18:29:20|12488|12478|12489|12481|12489|12481|12488|12478|1100
1623868170000|2021-06-16 18:29:30||12480||12478||12480||12477|0
1623868180000|2021-06-16 18:29:40||12480||12480||12480||12480|0
1623868190000|2021-06-16 18:29:50||12478||12479||12479||12475|100
1623868200000|2021-06-16 18:30:00|12488|12476|12471|12459|12488|12476|12469|12456|321
1623868210000|2021-06-16 18:30:10|12479|12460|12460|12450|12479|12460|12460|12450|1100
1623868220000|2021-06-16 18:30:20|12463|12451|12463|12451|12469|12458|12452|12448|8139
1623868230000|2021-06-16 18:30:30|12462|12452|12467|12454|12468|12455|12458|12452|219
1623868240000|2021-06-16 18:30:40|12463|12453|12462|12450|12463|12453|12455|12450|123
1623868250000|2021-06-16 18:30:50|12458|12452|12468|12460|12468|12460|12458|12452|655
1623868260000|2021-06-16 18:31:00|12467|12456|12462|12452|12467|12456|12461|12452|0
1623868270000|2021-06-16 18:31:10|12463|12453|12462|12452|12467|12457|12460|12452|0
1623868280000|2021-06-16 18:31:20|12461|12453|12461|12452|12461|12453|12461|12452|0
1623868290000|2021-06-16 18:31:30|12460||12459||12460||12459||0
1623868300000|2021-06-16 18:31:40|12460|12453|12461|12452|12461|12453|12460|12452|100
1623868310000|2021-06-16 18:31:50|12460|12454|12466|12457|12470|12461|12460|12452|200
1623868320000|2021-06-16 18:32:00|12464|12453|12464|12452|12464|12455|12464|12451|1300
1623868330000|2021-06-16 18:32:10|12463|12454|12466|12454|12466|12454|12458|12452|300
1623868340000|2021-06-16 18:32:20|12470|12452|12462|12446|12470|12456|12460|12445|0
1623868350000|2021-06-16 18:32:30|12461|12440|12451|12440|12461|12444|12451|12440|100
1623868360000|2021-06-16 18:32:40|12450|12441|12470|12453|12470|12453|12450|12441|400
1623868370000|2021-06-16 18:32:50|12475|12454|12485|12471|12485|12471|12475|12454|700
1623868380000|2021-06-16 18:33:00|12486|12472|12489|12473|12495|12474|12486|12472|0
1623868390000|2021-06-16 18:33:10|12496|12474|12495|12478|12496|12478|12495|12474|0
1623868400000|2021-06-16 18:33:20|12494|12479|12485|12464|12494|12479|12473|12464|200
1623868410000|2021-06-16 18:33:30|12494|12471|12489|12474|12496|12474|12489|12471|0
1623868420000|2021-06-16 18:33:40|12496|12475|12501|12489|12505|12489|12496|12475|2025
1623868430000|2021-06-16 18:33:50|12505|12490|12505|12491|12505|12494|12499|12489|100
1623868440000|2021-06-16 18:34:00|12504|12492|12502|12489|12504|12494|12497|12484|1225
1623868450000|2021-06-16 18:34:10|12501|12484|12499|12483|12501|12484|12499|12483|0
1623868460000|2021-06-16 18:34:20|12493|12482|12487|12476|12493|12482|12487|12476|0
1623868470000|2021-06-16 18:34:30|12488|12478|12494|12476|12498|12484|12488|12475|300
1623868480000|2021-06-16 18:34:40|12493|12478|12481|12465|12493|12479|12480|12465|0
1623868490000|2021-06-16 18:34:50|12483|12468|12472|12462|12485|12469|12472|12462|300
1623868500000|2021-06-16 18:35:00|12474|12464|12492|12477|12492|12477|12474|12462|100
1623868510000|2021-06-16 18:35:10|12490|12476|12490|12470|12492|12478|12490|12470|0
1623868520000|2021-06-16 18:35:20|12495|12476|12488|12472|12495|12476|12484|12470|0
1623868530000|2021-06-16 18:35:30|12485|12465|12470|12460|12487|12465|12466|12453|600
1623868540000|2021-06-16 18:35:40|12469|12454|12476|12464|12476|12465|12465|12453|100
1623868550000|2021-06-16 18:35:50|12473|12463|12470|12450|12474|12463|12470|12446|200
1623868560000|2021-06-16 18:36:00||12446||12451||12451||12446|0
1623868570000|2021-06-16 18:36:10|12469|12452|12466|12450|12469|12455|12454|12440|531
1623868580000|2021-06-16 18:36:20|12470|12451|12467|12458|12470|12458|12466|12451|100
1623868590000|2021-06-16 18:36:30|12466|12459|12463|12452|12466|12459|12462|12451|0
1623868600000|2021-06-16 18:36:40|12462|12450|12462|12452|12463|12452|12458|12441|0
1623868610000|2021-06-16 18:36:50|12460|12445|12457|12445|12460|12446|12456|12445|1000
1623868620000|2021-06-16 18:37:00|12458|12448|12467|12455|12467|12455|12458|12448|0
1623868630000|2021-06-16 18:37:10|12471|12458|12473|12457|12474|12460|12469|12454|200
1623868640000|2021-06-16 18:37:20|12470|12458|12468|12451|12471|12458|12467|12451|0
1623868650000|2021-06-16 18:37:30|12469|12452|12468|12452|12473|12452|12467|12451|200
1623868660000|2021-06-16 18:37:40|12473|12453|12488|12472|12495|12477|12472|12453|500
1623868670000|2021-06-16 18:37:50|12487|12470|12484|12467|12488|12470|12484|12459|0
1623868680000|2021-06-16 18:38:00|12482|12459|12480|12460|12485|12461|12471|12459|100
1623868690000|2021-06-16 18:38:10|12488|12461|12485|12467|12495|12470|12485|12461|100
1623868700000|2021-06-16 18:38:20|12484|12460|12490|12475|12497|12480|12483|12460|0
1623868710000|2021-06-16 18:38:30|12495|12480|12492|12480|12497|12481|12490|12480|0
1623868720000|2021-06-16 18:38:40|12497|12481|12497|12484|12497|12484|12495|12480|0
1623868730000|2021-06-16 18:38:50|12502|12485|12504|12486|12505|12488|12502|12485|0
1623868740000|2021-06-16 18:39:00|12503|12484|12495|12480|12503|12484|12495|12480|0
1623868750000|2021-06-16 18:39:10|12502|12481|12496|12480|12502|12481|12496|12480|0
1623868760000|2021-06-16 18:39:20|12494|12473|12494|12473|12494|12473|12484|12460|400
1623868770000|2021-06-16 18:39:30|12492|12466|12489|12464|12492|12466|12489|12464|0
1623868780000|2021-06-16 18:39:40|12487|12465|12485|12464|12487|12465|12485|12464|0
1623868790000|2021-06-16 18:39:50|12484|12466|12493|12474|12493|12479|12483|12466|0
1623868800000|2021-06-16 18:40:00|12492|12475|12493|12480|12498|12480|12492|12475|0
1623868810000|2021-06-16 18:40:10|12488|12472|12486|12472|12488|12473|12486|12472|100
1623868820000|2021-06-16 18:40:20|12485|12466|12469|12457|12485|12466|12469|12457|200
1623868830000|2021-06-16 18:40:30|12468|12455|12460|12455|12468|12455|12459|12455|400
1623868840000|2021-06-16 18:40:40|12461|12462|12471|12451|12473|12462|12460|12451|200
1623868850000|2021-06-16 18:40:50|12463|12448|12470|12454|12477|12454|12462|12448|0
1623868860000|2021-06-16 18:41:00|12469|12460|12483|12461|12484|12464|12468|12460|0
1623868870000|2021-06-16 18:41:10|12482|12462|12476|12462|12482|12462|12476|12462|0
1623868880000|2021-06-16 18:41:20|12474|12455|12470|12452|12474|12456|12468|12451|300
1623868890000|2021-06-16 18:41:30|12469|12451|12471|12450|12474|12453|12458|12443|100
1623868900000|2021-06-16 18:41:40|12464|12447|12471|12452|12479|12452|12462|12447|100
1623868910000|2021-06-16 18:41:50|12469|12460|12474|12462|12474|12462|12467|12452|200
1623868920000|2021-06-16 18:42:00|12472|12458|12475|12457|12475|12458|12464|12451|300
1623868930000|2021-06-16 18:42:10|12472|12463|12477|12458|12477|12463|12469|12456|300
1623868940000|2021-06-16 18:42:20|12476|12457|12477|12463|12482|12464|12476|12457|200
1623868950000|2021-06-16 18:42:30|12476|12462|12462|12449|12476|12463|12462|12449|200
1623868960000|2021-06-16 18:42:40|12461|12450|12459|12451|12461|12451|12459|12450|1000
1623868970000|2021-06-16 18:42:50|12458|12452|12445|12438|12458|12452|12444|12435|3112
1623868980000|2021-06-16 18:43:00|12452|12437|12453|12444|12453|12444|12452|12437|500
1623868990000|2021-06-16 18:43:10|12450|12443|12456|12438|12456|12443|12447|12435|0
1623869000000|2021-06-16 18:43:20|12455|12439|12451|12439|12455|12440|12451|12438|0
1623869010000|2021-06-16 18:43:30|12458|12440|12456|12440|12458|12440|12448|12438|200
1623869020000|2021-06-16 18:43:40|12451|12441|12446|12437|12455|12442|12442|12436|3209
1623869030000|2021-06-16 18:43:50|12447|12438|12450|12440|12455|12445|12447|12438|200
1623869040000|2021-06-16 18:44:00|12451|12437|12443|12428|12451|12440|12443|12428|400
1623869050000|2021-06-16 18:44:10|12441|12431|12443|12431|12445|12433|12441|12431|0
1623869060000|2021-06-16 18:44:20|12442|12433|12442|12428|12444|12435|12442|12428|0
1623869070000|2021-06-16 18:44:30|12443|12429|12440|12428|12443|12429|12440|12428|1000
1623869080000|2021-06-16 18:44:40|12439|12429|12431|12425|12441|12429|12431|12422|8800
1623869090000|2021-06-16 18:44:50|12434|12427|12429|12420|12434|12431|12429|12420|700
1623869100000|2021-06-16 18:45:00|12425|12416|12427|12418|12427|12419|12424|12414|408
1623869110000|2021-06-16 18:45:10|12430|12427|12430|12421|12430|12427|12430|12421|1000
1623869120000|2021-06-16 18:45:20|12429|12419|12429|12416|12429|12419|12428|12415|0
1623869130000|2021-06-16 18:45:30|12422|12415|12422|12410|12426|12415|12412|12410|4049
1623869140000|2021-06-16 18:45:40|12421|12411|12415|12404|12421|12411|12415|12404|791
1623869150000|2021-06-16 18:45:50|12414|12400|12405|12395|12414|12400|12402|12395|1877
1623869160000|2021-06-16 18:46:00|12409|12396|12417|12405|12418|12407|12409|12395|700
1623869170000|2021-06-16 18:46:10|12415|12407|12421|12410|12423|12411|12415|12407|100
1623869180000|2021-06-16 18:46:20|12423|12412|12413|12399|12423|12412|12413|12399|300
1623869190000|2021-06-16 18:46:30|12412|12400|12424|12409|12424|12409|12412|12400|100
1623869200000|2021-06-16 18:46:40|12420|12410|12422|12413|12424|12414|12420|12407|200
1623869210000|2021-06-16 18:46:50|12424|12414|12430|12415|12430|12424|12424|12414|400
1623869220000|2021-06-16 18:47:00|12429|12417|12430|12415|12433|12421|12429|12415|400
1623869230000|2021-06-16 18:47:10|12424|12420|12422|12412|12424|12420|12422|12412|440
1623869240000|2021-06-16 18:47:20|12423|12414|12433|12419|12433|12423|12422|12414|1888
1623869250000|2021-06-16 18:47:30|12431|12420|12429|12421|12433|12422|12427|12419|1800
1623869260000|2021-06-16 18:47:40|12431|12422|12430|12422|12431|12422|12430|12421|400
1623869270000|2021-06-16 18:47:50|12433|12426|12448|12438|12449|12439|12433|12426|500
1623869280000|2021-06-16 18:48:00|12447|12439|12441|12425|12447|12439|12430|12425|200
1623869290000|2021-06-16 18:48:10|12448|12427|12449|12437|12455|12440|12448|12427|0
1623869300000|2021-06-16 18:48:20|12453|12438|12455|12444|12455|12444|12453|12437|0
1623869310000|2021-06-16 18:48:30|12453|12443|12452|12443|12453|12443|12448|12438|1000
1623869320000|2021-06-16 18:48:40|12448|12439|12434|12420|12448|12439|12434|12420|800
1623869330000|2021-06-16 18:48:50|12433|12419|12429|12420|12433|12423|12429|12419|750
1623869340000|2021-06-16 18:49:00|12428|12419|12421|12410|12428|12419|12421|12409|816
1623869350000|2021-06-16 18:49:10|12425|12415|12427|12418|12440|12425|12425|12410|100
1623869360000|2021-06-16 18:49:20|12428|12416|12429|12419|12434|12419|12427|12416|200
1623869370000|2021-06-16 18:49:30|12427|12415|12429|12417|12429|12420|12420|12410|734
1623869380000|2021-06-16 18:49:40|12428|12418|12428|12418|12428|12418|12426|12418|0
1623869390000|2021-06-16 18:49:50|12427|12414|12420|12410|12427|12415|12420|12410|0
1623869400000|2021-06-16 18:50:00|12419|12409|12420|12409|12420|12409|12418|12409|0
1623869410000|2021-06-16 18:50:10|12418|12410|12426|12417|12432|12418|12418|12410|200
1623869420000|2021-06-16 18:50:20|12427|12418|12432|12419|12436|12419|12426|12418|900
1623869430000|2021-06-16 18:50:30|12431|12421|12435|12419|12435|12421|12429|12418|400
1623869440000|2021-06-16 18:50:40|12434|12420|12438|12421|12441|12421|12434|12420|0
1623869450000|2021-06-16 18:50:50|12441|12422|12457|12438|12457|12438|12440|12421|459
1623869460000|2021-06-16 18:51:00|12452|12437|12435|12425|12452|12437|12431|12410|484
1623869470000|2021-06-16 18:51:10|12434|12412|12437|12425|12441|12425|12433|12412|200
1623869480000|2021-06-16 18:51:20|12433|12420|12431|12418|12442|12428|12431|12412|400
1623869490000|2021-06-16 18:51:30|12429|12409|12419|12409|12429|12418|12419|12409|100
1623869500000|2021-06-16 18:51:40|12420|12411|12437|12421|12438|12421|12419|12411|900
1623869520000|2021-06-16 18:52:00|12434|12422|12437|12426|12437|12429|12432|12422|113
1623869530000|2021-06-16 18:52:10|12436|12427|12431|12423|12437|12427|12431|12423|0
1623869540000|2021-06-16 18:52:20|12435|12424|12441|12429|12445|12429|12435|12424|400
1623869550000|2021-06-16 18:52:30|12443|12430|12447|12439|12447|12439|12443|12430|0
1623869560000|2021-06-16 18:52:40|12446|12436|12446|12437|12446|12439|12446|12436|0
1623869570000|2021-06-16 18:52:50|12445|12438|12442|12433|12446|12438|12441|12433|300
1623869580000|2021-06-16 18:53:00|12440|12429|12436|12428|12442|12429|12435|12425|100
1623869590000|2021-06-16 18:53:10||12425||12425||12425||12425|0
1623869600000|2021-06-16 18:53:20|12440|12431|12439|12425|12443|12433|12439|12425|300
1623869610000|2021-06-16 18:53:30|12438|12426|12434|12426|12438|12427|12434|12425|100
1623869620000|2021-06-16 18:53:40|12433|12425|12434|12426|12434|12427|12433|12425|0
1623869630000|2021-06-16 18:53:50|12433|12425|12437|12428|12438|12428|12433|12425|0
1623869640000|2021-06-16 18:54:00|12447|12432|12451|12443|12452|12443|12447|12432|400
1623869650000|2021-06-16 18:54:10|12457|12444|12461|12451|12461|12451|12457|12444|900
1623869660000|2021-06-16 18:54:20|12459|12452|12466|12452|12467|12452|12456|12439|0
1623869670000|2021-06-16 18:54:30|12462|12449|12461|12452|12462|12453|12460|12449|300
1623869680000|2021-06-16 18:54:40|12460|12450|12459|12450|12460|12452|12458|12450|0
1623869690000|2021-06-16 18:54:50|12458|12452|12460|12452|12462|12452|12458|12446|100
1623869700000|2021-06-16 18:55:00|12463|12457|12474|12463|12474|12463|12461|12457|400
1623869710000|2021-06-16 18:55:10|12469|12460|12462|12454|12469|12460|12462|12452|500
1623869720000|2021-06-16 18:55:20|12460|12448|12456|12444|12460|12448|12451|12431|1200
1623869730000|2021-06-16 18:55:30|12455|12438|12454|12439|12455|12444|12453|12438|500
1623869740000|2021-06-16 18:55:40|12456|12438|12460|12449|12466|12450|12456|12438|400
1623869750000|2021-06-16 18:55:50|12463|12450|12465|12454|12466|12455|12463|12450|150
1623869760000|2021-06-16 18:56:00|12460|12451|12464|12454|12466|12454|12460|12442|0
1623869770000|2021-06-16 18:56:10|12466|12455|12472|12460|12472|12460|12466|12455|1050
1623869780000|2021-06-16 18:56:20|12471|12459|12472|12459|12472|12460|12471|12459|0
1623869790000|2021-06-16 18:56:30|12471|12456|12466|12454|12472|12456|12466|12451|100
1623869800000|2021-06-16 18:56:40|12465|12455|12463|12451|12466|12457|12463|12450|0
1623869810000|2021-06-16 18:56:50|12462||12462||12462||12462||0
1623869820000|2021-06-16 18:57:00|12461|12450|12461|12451|12461|12451|12461|12450|0
1623869830000|2021-06-16 18:57:10|12463|12452|12470|12461|12477|12461|12463|12452|200
1623869840000|2021-06-16 18:57:20|12472|12462|12474|12463|12474|12466|12472|12453|100
1623869850000|2021-06-16 18:57:30|12473|12453|12471|12453|12478|12453|12471|12453|0
1623869860000|2021-06-16 18:57:40|12477|12463|12469|12451|12477|12463|12469|12451|100
1623869870000|2021-06-16 18:57:50|12465|12455|12469|12460|12469|12461|12465|12455|400
1623869880000|2021-06-16 18:58:00|12477|12464|12474|12464|12477|12464|12474|12464|100
1623869890000|2021-06-16 18:58:10|12473||12474||12475||12473||0
1623869900000|2021-06-16 18:58:20|||||||||250
1623869910000|2021-06-16 18:58:30|12473|12465|12473|12465|12473|12465|12472|12465|0
1623869920000|2021-06-16 18:58:40|12480|12466|12474|12465|12481|12470|12474|12465|100
1623869930000|2021-06-16 18:58:50|12476|12466|12475|12466|12482|12466|12475|12466|3000
1623869940000|2021-06-16 18:59:00|12482|12465|12470|12462|12482|12466|12469|12462|912
1623869950000|2021-06-16 18:59:10|||||||||100
1623869960000|2021-06-16 18:59:20|12469|12458|12461|12451|12469|12458|12461|12451|2221
1623869970000|2021-06-16 18:59:30|12463|12454|12468|12455|12470|12456|12461|12454|0
1623869980000|2021-06-16 18:59:40|12467|12454|12469|12465|12469|12465|12465|12454|0
1623869990000|2021-06-16 18:59:50|12470|12467|12480|12471|12481|12471|12470|12467|320
1623870000000|2021-06-16 19:00:00|12475|12469|12479|12469|12479|12472|12474|12468|800
1623870010000|2021-06-16 19:00:10|12478|12468|12472|12465|12478|12468|12470|12465|2200
1623870020000|2021-06-16 19:00:20|12470|12460|12467|12459|12470|12460|12467|12459|942
1623870030000|2021-06-16 19:00:30|12468|12460|12470|12460|12470|12461|12468|12460|500
1623870050000|2021-06-16 19:00:50|12466|12461|12462|12454|12466|12461|12462|12454|200
1623870060000|2021-06-16 19:01:00|12466|12455|12470|12461|12470|12462|12466|12455|200
1623870070000|2021-06-16 19:01:10|12475|12460|12478|12463|12480|12470|12474|12460|543
1623870080000|2021-06-16 19:01:20|12477|12465|12479|12466|12480|12466|12477|12463|0
1623870090000|2021-06-16 19:01:30|12480|12468|12486|12477|12486|12477|12480|12468|500
1623870100000|2021-06-16 19:01:40|12482|12470|12484|12474|12484|12476|12482|12470|0
1623870110000|2021-06-16 19:01:50|12483||12482||12483||12481||200
1623870120000|2021-06-16 19:02:00|12481||12481||12482||12481||100
1623870130000|2021-06-16 19:02:10|12477|12470|12474|12467|12477|12470|12474|12460|0
1623870140000|2021-06-16 19:02:20||12462||12460||12467||12460|100
1623870150000|2021-06-16 19:02:30||12463||12465||12467||12463|0
1623870160000|2021-06-16 19:02:40||12461||12467||12467||12461|500
1623870170000|2021-06-16 19:02:50||12462||12466||12467||12462|0
1623870180000|2021-06-16 19:03:00|12475|12468|12484|12473|12484|12473|12475|12465|0
1623870190000|2021-06-16 19:03:10|12483|12474|12484|12478|12484|12478|12483|12473|0
1623870210000|2021-06-16 19:03:30|12491|12481|12489|12478|12491|12482|12485|12475|100
1623870220000|2021-06-16 19:03:40|12488|12480|12488|12475|12488|12480|12488|12475|400
1623870230000|2021-06-16 19:03:50||12476||12478||12478||12475|200
1623870240000|2021-06-16 19:04:00|12487|12476|12487|12478|12487|12478|12487|12476|0
1623870250000|2021-06-16 19:04:10|12486|12476|12487|12476|12487|12478|12486|12476|0
1623870260000|2021-06-16 19:04:20|12486|12478|12486|12477|12486|12478|12485|12476|700
1623870270000|2021-06-16 19:04:30|12485|12476|12489|12480|12490|12481|12485|12476|0
1623870280000|2021-06-16 19:04:40|12488|12481|12488|12480|12488|12481|12488|12480|0
1623870290000|2021-06-16 19:04:50|12489|12482|12502|12497|12508|12500|12489|12480|11298
1623870300000|2021-06-16 19:05:00|12504|12496|12501|12494|12504|12497|12500|12492|700
1623870310000|2021-06-16 19:05:10|12505|12495|12504|12494|12505|12495|12504|12494|0
1623870320000|2021-06-16 19:05:20|12509|12495|12510|12505|12514|12506|12509|12495|1900
1623870330000|2021-06-16 19:05:30|12508|12503|12506|12498|12509|12504|12506|12495|700
1623870340000|2021-06-16 19:05:40||12499||12499||12499||12499|0
1623870350000|2021-06-16 19:05:50|12500||12505||12506||12500||2208
1623870360000|2021-06-16 19:06:00|12510|12500|12510|12500|12510|12505|12507|12499|600
1623870370000|2021-06-16 19:06:10||12501||12503||12503||12501|100
1623870380000|2021-06-16 19:06:20|12514|12504|12520|12510|12521|12511|12514|12504|1600
1623870390000|2021-06-16 19:06:30|12521|12511|12521|12510|12521|12511|12517|12510|200
1623870400000|2021-06-16 19:06:40|12518||12518||12518||12518||400
1623870410000|2021-06-16 19:06:50|12520|12511|12523|12515|12523|12515|12520|12511|400
1623870420000|2021-06-16 19:07:00|12520|12514|12520|12511|12523|12514|12517|12501|563
1623870430000|2021-06-16 19:07:10|12519|12514|12515|12512|12520|12514|12515|12511|3400
1623870440000|2021-06-16 19:07:20|12514|12511|12515|12509|12515|12511|12511|12504|2000
1623870450000|2021-06-16 19:07:30|||||||||600
1623870460000|2021-06-16 19:07:40||12512||12512||12512||12512|0
1623870470000|2021-06-16 19:07:50||12513||12513||12513||12512|1200
1623870480000|2021-06-16 19:08:00|12514|12512|12515|12512|12515|12512|12514|12512|100
1623870490000|2021-06-16 19:08:10|12514|12509|12513|12503|12514|12509|12511|12503|200
1623870500000|2021-06-16 19:08:20|12515|12509|12515|12512|12515|12512|12515|12509|400
1623870510000|2021-06-16 19:08:30|12514|12509|12515|12509|12515|12509|12514|12509|0
1623870530000|2021-06-16 19:08:50|12517|12512|12515|12513|12517|12514|12514|12509|1300
1623870540000|2021-06-16 19:09:00|12517|12512|12516|12512|12517|12512|12516|12512|6000
1623870550000|2021-06-16 19:09:10|12515|12508|12515|12508|12515|12508|12515|12508|468
1623870560000|2021-06-16 19:09:20|12514|12509|12511|12500|12514|12509|12511|12500|400
1623870570000|2021-06-16 19:09:30|12510|12502|12510|12502|12510|12502|12510|12498|500
1623870580000|2021-06-16 19:09:40|12509|12498|12509|12501|12509|12502|12509|12498|0
1623870590000|2021-06-16 19:09:50||12502||12502||12502||12502|100
1623870600000|2021-06-16 19:10:00|12516|12503|12516|12507|12516|12507|12516|12503|200
1623870610000|2021-06-16 19:10:10|12515|12511|12516|12507|12516|12512|12512|12505|1900
1623870620000|2021-06-16 19:10:20||12506||12507||12507||12506|0
1623870630000|2021-06-16 19:10:30||12508||12510||12510||12508|100
1623870640000|2021-06-16 19:10:40||12508||12509||12509||12508|0
1623870650000|2021-06-16 19:10:50|12517|12510|12516|12509|12517|12514|12516|12509|700
1623870660000|2021-06-16 19:11:00|12519|12512|12521|12515|12521|12515|12519|12512|500
1623870670000|2021-06-16 19:11:10|12522|12516|12523|12517|12523|12518|12522|12516|3900
1623870680000|2021-06-16 19:11:20||12518||12519||12519||12518|300
1623870700000|2021-06-16 19:11:40|12525|12521|12522|12519|12525|12522|12522|12519|3205
1623870710000|2021-06-16 19:11:50|12521|12520|12525|12520|12525|12520|12521|12518|3047
1623870720000|2021-06-16 19:12:00|12527|12519|12534|12526|12534|12526|12527|12519|1345
1623870730000|2021-06-16 19:12:10||12525||12526||12527||12525|100
1623870740000|2021-06-16 19:12:20|12533|12525|12531|12524|12533|12525|12526|12523|2139
1623870750000|2021-06-16 19:12:30|12534|12525|12530|12523|12538|12527|12530|12523|900
1623870760000|2021-06-16 19:12:40|12531|12524|12532|12524|12532|12524|12531|12523|0
1623870770000|2021-06-16 19:12:50|12531|12527|12530|12523|12532|12527|12530|12523|5506
1623870780000|2021-06-16 19:13:00|12528|12524|12528|12521|12528|12524|12528|12521|1300
1623870790000|2021-06-16 19:13:10|12524|12520|12523|12520|12527|12521|12521|12519|2700
1623870800000|2021-06-16 19:13:20|12522|12519|12526|12516|12527|12520|12519|12513|1301
1623870810000|2021-06-16 19:13:30|12522|12514|12522|12513|12522|12514|12522|12513|0
1623870820000|2021-06-16 19:13:40|12521|12514|12524|12516|12524|12516|12519|12513|0
1623870830000|2021-06-16 19:13:50|12523|12515|12523|12516|12523|12516|12523|12515|0
1623870840000|2021-06-16 19:14:00|12524|12517|12517|12509|12524|12519|12517|12509|3704
1623870850000|2021-06-16 19:14:10|12519|12512|12519|12512|12520|12515|12519|12512|300
1623870860000|2021-06-16 19:14:20||12515||12515||12515||12515|200
1623870870000|2021-06-16 19:14:30|12520|12517|12520|12518|12520|12518|12520|12515|500
1623870880000|2021-06-16 19:14:40|12524|12519|12525|12521|12528|12521|12520|12519|2500
1623870890000|2021-06-16 19:14:50||12519||12520||12520||12519|600
1623870900000|2021-06-16 19:15:00||12521||12521||12521||12520|500
1623870910000|2021-06-16 19:15:10||12520||12520||12522||12520|403
1623870920000|2021-06-16 19:15:20||12521||12520||12521||12520|200
1623870930000|2021-06-16 19:15:30||12521||12520||12521||12520|100
1623870940000|2021-06-16 19:15:40|12524|12519|12528|12520|12528|12523|12522|12519|1400
1623870950000|2021-06-16 19:15:50|||||||||250
1623870960000|2021-06-16 19:16:00|||||||||577
1623870970000|2021-06-16 19:16:10||12521||12521||12521||12521|0
1623870980000|2021-06-16 19:16:20|||||||||100
1623870990000|2021-06-16 19:16:30||12522||12522||12522||12521|1300
1623871000000|2021-06-16 19:16:40|12529|12523|12528|12522|12529|12525|12523|12520|1834
1623871010000|2021-06-16 19:16:50|12529|12523|12529|12525|12529|12525|12529|12523|400
1623871020000|2021-06-16 19:17:00||12526||12525||12526||12525|0
1623871030000|2021-06-16 19:17:10|12528|12526|12525|12521|12528|12526|12525|12521|300
1623871040000|2021-06-16 19:17:20|12529|12522|12529|12523|12529|12523|12529|12522|0
1623871060000|2021-06-16 19:17:40|12528|12521|12524|12519|12528|12521|12522|12518|900
1623871070000|2021-06-16 19:17:50|12526|12520|12528|12521|12529|12521|12526|12520|0
1623871080000|2021-06-16 19:18:00|12529||12528||12529||12528||500
1623871090000|2021-06-16 19:18:10|12526|12520|12525|12519|12528|12520|12521|12516|589
1623871100000|2021-06-16 19:18:20|12527||12527||12528||12525||0
1623871110000|2021-06-16 19:18:30||12520||12519||12520||12519|0
1623871120000|2021-06-16 19:18:40|12529||12529||12529||12529||0
1623871140000|2021-06-16 19:19:00||12520||12520||12520||12520|0
1623871150000|2021-06-16 19:19:10|12525|12521|12529|12524|12529|12524|12525|12521|200
1623871160000|2021-06-16 19:19:20|12530|12526|12537|12530|12537|12530|12530|12525|598
1623871170000|2021-06-16 19:19:30||12531||12532||12532||12531|0
1623871180000|2021-06-16 19:19:40|12539|12533|12544|12540|12547|12540|12537|12531|1216
1623871190000|2021-06-16 19:19:50||12541||12541||12541||12541|500
1623871200000|2021-06-16 19:20:00||12540||12540||12540||12540|100
1623871210000|2021-06-16 19:20:10|12548|12541|12548|12541|12548|12542|12548|12541|0
1623871220000|2021-06-16 19:20:20|12550|12542|12550|12542|12550|12542|12550|12542|400
1623871230000|2021-06-16 19:20:30|12547|12543|12551|12543|12552|12543|12547|12542|598
1623871240000|2021-06-16 19:20:40|12549|12542|12548|12540|12549|12542|12545|12540|300
1623871250000|2021-06-16 19:20:50|12547|12541|12548|12541|12548|12542|12546|12540|0
1623871260000|2021-06-16 19:21:00||12540||12541||12541||12540|1500
1623871270000|2021-06-16 19:21:10|12547|12540|12547|12540|12547|12541|12544|12540|615
1623871280000|2021-06-16 19:21:20|12544|12541|12549|12543|12552|12544|12544|12541|1900
1623871290000|2021-06-16 19:21:30|12550|12546|12555|12545|12556|12547|12550|12544|3041
1623871300000|2021-06-16 19:21:40||12544||12544||12544||12544|0
1623871310000|2021-06-16 19:21:50|12554|12545|12553|12549|12555|12551|12551|12542|854
1623871320000|2021-06-16 19:22:00|12557|12550|12558|12552|12558|12552|12557|12550|200
1623871330000|2021-06-16 19:22:10|||||||||800
1623871340000|2021-06-16 19:22:20|12559|12553|12559|12553|12559|12555|12558|12552|500
1623871350000|2021-06-16 19:22:30|12557|12551|12554|12549|12557|12551|12553|12549|1123
1623871360000|2021-06-16 19:22:40|12553|12546|12552|12545|12553|12546|12552|12545|100
1623871370000|2021-06-16 19:22:50|12556|12546|12556|12547|12556|12547|12556|12546|0
1623871380000|2021-06-16 19:23:00|12554|12546|12554|12545|12555|12546|12554|12545|150
1623871390000|2021-06-16 19:23:10|12556|12547|12557|12550|12557|12551|12556|12546|150
1623871410000|2021-06-16 19:23:30|12555|12551|12555|12550|12555|12551|12555|12550|0
1623871420000|2021-06-16 19:23:40|12556|12551|12560|12553|12562|12555|12556|12551|500
1623871430000|2021-06-16 19:23:50|12558|12550|12557|12550|12558|12550|12555|12550|600
1623871440000|2021-06-16 19:24:00|12555|12549|12560|12557|12560|12557|12550|12543|957
1623871450000|2021-06-16 19:24:10|12562|12556|12567|12562|12567|12562|12562|12556|700
1623871460000|2021-06-16 19:24:20|12568|12563|12568|12564|12568|12564|12568|12563|0
1623871470000|2021-06-16 19:24:30|12572|12567|12572|12569|12572|12569|12570|12567|500
1623871480000|2021-06-16 19:24:40|12573|12568|12575|12570|12575|12570|12573|12568|300
1623871490000|2021-06-16 19:24:50|12574|12569|12569|12563|12574|12569|12569|12561|880
1623871500000|2021-06-16 19:25:00|12567|12561|12567|12559|12569|12561|12559|12554|1382
1623871510000|2021-06-16 19:25:10|12566|12556|12566|12559|12566|12559|12566|12556|0
1623871520000|2021-06-16 19:25:20|12565||12565||12565||12565||200
1623871530000|2021-06-16 19:25:30|12567|12560|12563|12557|12567|12560|12561|12557|200
1623871540000|2021-06-16 19:25:40|12561|12553|12563|12555|12564|12555|12561|12553|200
1623871550000|2021-06-16 19:25:50|12564|12554|12562|12556|12564|12556|12562|12554|200
1623871560000|2021-06-16 19:26:00|12563|12560|12569|12563|12569|12563|12563|12560|200
1623871570000|2021-06-16 19:26:10|12567|12564|12569|12564|12569|12564|12567|12563|100
1623871580000|2021-06-16 19:26:20||12565||12566||12566||12565|100
1623871590000|2021-06-16 19:26:30|12567|12565|12575|12567|12575|12567|12567|12565|500
1623871600000|2021-06-16 19:26:40|||||||||200
1623871630000|2021-06-16 19:27:10|12574|12565|12572|12565|12574|12567|12572|12565|1300
1623871640000|2021-06-16 19:27:20|12573|12566|12572|12566|12573|12566|12572|12566|100
1623871650000|2021-06-16 19:27:30|12573||12571||12573||12571||980
1623871660000|2021-06-16 19:27:40|12570|12567|12563|12559|12570|12567|12563|12559|796
1623871670000|2021-06-16 19:27:50|12562|12556|12559|12557|12562|12558|12559|12556|1600
1623871680000|2021-06-16 19:28:00|12558|12556|12554|12549|12559|12556|12553|12547|700
1623871690000|2021-06-16 19:28:10|12555|12550|12552|12546|12559|12550|12552|12546|696
1623871700000|2021-06-16 19:28:20|12555|12548|12552|12546|12555|12548|12552|12546|126
1623871710000|2021-06-16 19:28:30|12551||12550||12552||12550||0
1623871720000|2021-06-16 19:28:40|12551||12551||12552||12551||0
1623871730000|2021-06-16 19:28:50|12550|12540|12547|12536|12550|12540|12546|12536|400
1623871740000|2021-06-16 19:29:00|12549|12537|12548|12542|12551|12546|12548|12536|0
1623871750000|2021-06-16 19:29:10|12547||12547||12547||12547||100
1623871760000|2021-06-16 19:29:20|12546|12539|12538|12530|12546|12542|12538|12530|2421
1623871770000|2021-06-16 19:29:30|12537||12535||12537||12535||100
1623871780000|2021-06-16 19:29:40|12536|12532|12546|12538|12546|12538|12536|12532|600
1623871790000|2021-06-16 19:29:50|12545||12545||12545||12545||0
1623871800000|2021-06-16 19:30:00|12544|12540|12547|12540|12553|12547|12544|12538|666
1623871810000|2021-06-16 19:30:10|12545|12541|12553|12543|12553|12543|12545|12541|0
1623871820000|2021-06-16 19:30:20|12551|12541|12542|12532|12551|12541|12542|12532|312
1623871830000|2021-06-16 19:30:30|12544|12533|12542|12533|12544|12533|12542|12533|0
1623871840000|2021-06-16 19:30:40|12543|12534|12540|12538|12543|12538|12540|12534|1984
1623871850000|2021-06-16 19:30:50|12541|12539|12550|12542|12550|12542|12540|12539|1286
1623871860000|2021-06-16 19:31:00|12549|12539|12547|12539|12550|12540|12546|12539|100
1623871870000|2021-06-16 19:31:10|12548||12547||12548||12547||0
1623871880000|2021-06-16 19:31:20|12549||12549||12550||12549||0
1623871890000|2021-06-16 19:31:30|12547|12537|12542|12535|12547|12537|12542|12535|100
1623871900000|2021-06-16 19:31:40|12540|12533|12534|12526|12540|12533|12534|12526|400
1623871910000|2021-06-16 19:31:50|12532|12528|12532|12525|12538|12529|12532|12525|0
1623871930000|2021-06-16 19:32:10|12531|12520|12526|12520|12531|12521|12524|12515|625
1623871940000|2021-06-16 19:32:20|12527|12519|12529|12522|12531|12523|12527|12519|200
1623871950000|2021-06-16 19:32:30|12532|12523|12534|12523|12535|12523|12529|12523|100
1623871960000|2021-06-16 19:32:40|12533|12524|12531|12524|12533|12524|12531|12523|100
1623871970000|2021-06-16 19:32:50|12532|12526|12533|12526|12537|12526|12532|12524|0
1623871980000|2021-06-16 19:33:00|12530|12523|12530|12522|12530|12523|12530|12522|0
1623871990000|2021-06-16 19:33:10|12525|12520|12523|12513|12525|12520|12522|12512|200
1623872000000|2021-06-16 19:33:20|12522|12514|12521|12514|12522|12517|12521|12510|0
1623872010000|2021-06-16 19:33:30|12522|12510|12518|12511|12522|12512|12518|12510|100
1623872020000|2021-06-16 19:33:40||12510||12511||12511||12510|0
1623872030000|2021-06-16 19:33:50|12519|12512|12520|12512|12521|12512|12519|12512|100
1623872040000|2021-06-16 19:34:00|12521||12519||12521||12519||0
1623872050000|2021-06-16 19:34:10|12517||12517||12517||12517||2700
1623872060000|2021-06-16 19:34:20|12516|12510|12516|12510|12519|12510|12515|12510|100
1623872070000|2021-06-16 19:34:30|||||||||200
1623872080000|2021-06-16 19:34:40|12515|12511|12516|12508|12516|12511|12515|12508|109
1623872090000|2021-06-16 19:34:50|12517|12511|12519|12515|12519|12515|12517|12510|500
1623872100000|2021-06-16 19:35:00|||||||||100
1623872110000|2021-06-16 19:35:10|12516|12511|12518|12513|12518|12513|12516|12511|300
1623872120000|2021-06-16 19:35:20|12519|12514|12520|12515|12522|12519|12517|12514|900
1623872140000|2021-06-16 19:35:40|12519|12512|12519|12512|12519|12512|12516|12511|400
1623872150000|2021-06-16 19:35:50|12521|12513|12520|12513|12521|12513|12519|12513|0
1623872160000|2021-06-16 19:36:00|||||||||350
1623872170000|2021-06-16 19:36:10|12519|12510|12519|12510|12519|12510|12519|12510|400
1623872190000|2021-06-16 19:36:30||12512||12510||12512||12510|0
1623872200000|2021-06-16 19:36:40|12518|12513|12519|12513|12519|12513|12518|12513|200
1623872210000|2021-06-16 19:36:50|12518|12510|12518|12510|12518|12510|12516|12510|100
1623872220000|2021-06-16 19:37:00||12513||12513||12513||12513|0
1623872240000|2021-06-16 19:37:20|12519|12514|12518|12514|12521|12518|12518|12514|400
1623872250000|2021-06-16 19:37:30|12519|12516|12529|12522|12529|12522|12519|12516|500
1623872260000|2021-06-16 19:37:40|12533|12524|12533|12526|12533|12526|12531|12524|100
1623872270000|2021-06-16 19:37:50|12531|12525|12531|12524|12533|12525|12528|12524|2408
1623872280000|2021-06-16 19:38:00|12532|12525|12537|12528|12537|12528|12531|12525|0
1623872290000|2021-06-16 19:38:10|12536|12529|12544|12534|12544|12534|12536|12528|400
1623872300000|2021-06-16 19:38:20|12545|12535|12542|12536|12545|12536|12542|12535|200
1623872320000|2021-06-16 19:38:40|12545|12538|12545|12536|12545|12538|12544|12536|0
1623872330000|2021-06-16 19:38:50|12544||12541||12544||12540||821
1623872340000|2021-06-16 19:39:00|||||||||100
1623872350000|2021-06-16 19:39:10|12542|12537|12549|12541|12550|12541|12542|12537|400
1623872360000|2021-06-16 19:39:20|||||||||100
1623872370000|2021-06-16 19:39:30|12550|12546|12550|12546|12550|12546|12550|12546|0
1623872380000|2021-06-16 19:39:40|12551|12549|12553|12547|12555|12549|12550|12546|1300
1623872390000|2021-06-16 19:39:50|12557|12550|12558|12553|12558|12553|12557|12550|100
1623872410000|2021-06-16 19:40:10|12562|12554|12562|12556|12564|12557|12557|12554|1085
1623872420000|2021-06-16 19:40:20|12560|12557|12560|12555|12562|12557|12558|12553|843
1623872430000|2021-06-16 19:40:30|12565|12556|12565|12555|12565|12556|12561|12555|1000
1623872440000|2021-06-16 19:40:40|12558|12556|12568|12560|12568|12560|12558|12555|3524
1623872450000|2021-06-16 19:40:50|12566|12559|12561|12557|12568|12559|12558|12556|400
1623872460000|2021-06-16 19:41:00|12563|12558|12568|12560|12568|12560|12563|12557|0
1623872470000|2021-06-16 19:41:10|12566|12561|12557|12552|12570|12562|12557|12551|898
1623872480000|2021-06-16 19:41:20|12558|12554|12565|12558|12565|12558|12558|12554|500
1623872490000|2021-06-16 19:41:30||12559||12560||12560||12559|0
1623872500000|2021-06-16 19:41:40|12564|12561|12564|12559|12564|12564|12563|12557|912
1623872510000|2021-06-16 19:41:50|12566|12561|12567|12560|12567|12562|12564|12559|0
1623872520000|2021-06-16 19:42:00|12566|12558|12554|12545|12566|12558|12550|12540|800
1623872530000|2021-06-16 19:42:10|12553|12541|12557|12541|12557|12542|12549|12540|812
1623872540000|2021-06-16 19:42:20|12552|12540|12545|12538|12552|12541|12538|12534|2315
1623872550000|2021-06-16 19:42:30|12543|12536|12540|12529|12543|12536|12540|12529|1800
1623872560000|2021-06-16 19:42:40|12539|12526|12532|12526|12541|12526|12526|12522|5227
1623872570000|2021-06-16 19:42:50|12535|12525|12535|12523|12539|12525|12528|12520|800
1623872580000|2021-06-16 19:43:00|12534|12524|12531|12521|12541|12525|12531|12521|100
1623872590000|2021-06-16 19:43:10|12530||12530||12530||12527||100
1623872600000|2021-06-16 19:43:20|12529|12522|12529|12522|12530|12522|12528|12522|0
1623872610000|2021-06-16 19:43:30|12531|12521|12535|12528|12535|12528|12529|12521|1700
1623872620000|2021-06-16 19:43:40|12537|12532|12537|12531|12542|12534|12537|12529|1000
1623872630000|2021-06-16 19:43:50|12540|12530|12544|12535|12544|12538|12540|12530|2400
1623872640000|2021-06-16 19:44:00|12543|12536|12544|12532|12548|12536|12540|12532|0
1623872650000|2021-06-16 19:44:10|12543|12534|12540|12532|12545|12535|12540|12532|100
1623872660000|2021-06-16 19:44:20|12539|12533|12539|12533|12539|12533|12539|12533|200
1623872670000|2021-06-16 19:44:30|12538|12532|12539|12535|12541|12535|12535|12532|600
1623872680000|2021-06-16 19:44:40|||||||||1100
1623872690000|2021-06-16 19:44:50|||||||||100
1623872700000|2021-06-16 19:45:00|12543|12535|12545|12534|12548|12537|12543|12534|100
1623872710000|2021-06-16 19:45:10|12546||12546||12546||12546||0
1623872720000|2021-06-16 19:45:20|12543|12532|12542|12530|12543|12532|12541|12530|0
1623872730000|2021-06-16 19:45:30|12546|12536|12546|12532|12547|12536|12546|12532|0
1623872740000|2021-06-16 19:45:40|12545|12530|12545|12533|12547|12533|12545|12530|0
1623872750000|2021-06-16 19:45:50|12546||12546||12546||12545||0
1623872760000|2021-06-16 19:46:00|||||||||100
1623872770000|2021-06-16 19:46:10|12545|12534|12545|12534|12545|12534|12545|12534|200
1623872780000|2021-06-16 19:46:20|12546|12535|12545|12535|12546|12535|12545|12535|100
1623872800000|2021-06-16 19:46:40|12553|12542|12548|12536|12553|12542|12548|12536|0
1623872810000|2021-06-16 19:46:50|12550|12537|12550|12537|12550|12537|12550|12536|347
1623872820000|2021-06-16 19:47:00|12549|12539|12551|12541|12553|12541|12548|12538|100
1623872830000|2021-06-16 19:47:10|12553|12542|12554|12542|12554|12542|12551|12542|1100
1623872840000|2021-06-16 19:47:20|12553|12543|12557|12547|12559|12547|12553|12542|0
1623872860000|2021-06-16 19:47:40|12560|12546|12561|12548|12561|12548|12558|12546|400
1623872870000|2021-06-16 19:47:50|12560||12558||12560||12558||0
1623872880000|2021-06-16 19:48:00|12556|12550|12565|12552|12566|12552|12556|12550|0
1623872890000|2021-06-16 19:48:10|12566|12554|12566|12555|12566|12555|12566|12554|100
1623872900000|2021-06-16 19:48:20|12568||12568||12568||12568||0
1623872910000|2021-06-16 19:48:30|12563|12553|12562|12553|12563|12553|12562|12553|328
1623872920000|2021-06-16 19:48:40|12563|12550|12558|12550|12563|12550|12558|12550|900
1623872930000|2021-06-16 19:48:50|12557|12548|12558|12548|12558|12548|12553|12548|0
1623872940000|2021-06-16 19:49:00|12555||12553||12555||12553||0
1623872950000|2021-06-16 19:49:10|12552|12539|12552|12539|12552|12539|12551|12539|0
1623872960000|2021-06-16 19:49:20|12550|12542|12554|12542|12554|12542|12548|12542|0
1623872970000|2021-06-16 19:49:30|12553|12545|12554|12545|12554|12545|12553|12545|0
1623872980000|2021-06-16 19:49:40|12553||12554||12554||12553||0
1623872990000|2021-06-16 19:49:50|12553|12544|12547|12535|12554|12545|12547|12535|0
1623873000000|2021-06-16 19:50:00|12545|12531|12545|12534|12554|12540|12545|12530|0
1623873010000|2021-06-16 19:50:10|12547|12537|12547|12537|12547|12537|12547|12537|0
1623873020000|2021-06-16 19:50:20|12546||12545||12547||12545||394
1623873030000|2021-06-16 19:50:30|12546|12540|12548|12537|12551|12541|12546|12537|100
1623873040000|2021-06-16 19:50:40|12545|12538|12548|12537|12548|12538|12545|12537|323
1623873050000|2021-06-16 19:50:50|12544|12538|12546|12538|12548|12539|12544|12538|100
1623873060000|2021-06-16 19:51:00|12547||12547||12547||12547||0
1623873080000|2021-06-16 19:51:20|12554||12551||12554||12551||586
1623873090000|2021-06-16 19:51:30|12542|12536|12547|12536|12547|12536|12542|12536|100
1623873100000|2021-06-16 19:51:40|12545||12545||12546||12545||0
1623873110000|2021-06-16 19:51:50|12544||12545||12545||12544||441
1623873120000|2021-06-16 19:52:00|12544|12539|12542|12533|12545|12539|12542|12533|300
1623873130000|2021-06-16 19:52:10|12540|12532|12539|12532|12540|12532|12538|12532|0
1623873150000|2021-06-16 19:52:30|12538|12533|12539|12531|12539|12533|12538|12531|200
1623873170000|2021-06-16 19:52:50|12544|12534|12545|12535|12545|12535|12542|12531|400
1623873180000|2021-06-16 19:53:00|12543||12543||12543||12543||247
1623873190000|2021-06-16 19:53:10|||||||||286
1623873200000|2021-06-16 19:53:20|||||||||100
1623873210000|2021-06-16 19:53:30|12539|12532|12541|12534|12543|12534|12539|12532|0
1623873220000|2021-06-16 19:53:40|12543|12533|12545|12537|12545|12537|12543|12533|0
1623873230000|2021-06-16 19:53:50|12544|12536|12543|12536|12544|12536|12543|12536|900
1623873240000|2021-06-16 19:54:00|12548|12539|12548|12541|12548|12541|12548|12539|0
1623873250000|2021-06-16 19:54:10|12546|12540|12544|12537|12548|12540|12544|12537|0
1623873260000|2021-06-16 19:54:20|12543||12543||12544||12543||0
1623873270000|2021-06-16 19:54:30|12541|12535|12542|12535|12542|12535|12541|12535|0
1623873280000|2021-06-16 19:54:40|12546|12536|12548|12536|12548|12538|12546|12535|0
1623873290000|2021-06-16 19:54:50|12547|12538|12544|12536|12547|12539|12543|12535|0
1623873300000|2021-06-16 19:55:00|12548|12540|12552|12542|12558|12546|12546|12536|593
1623873310000|2021-06-16 19:55:10|12554|12544|12552|12545|12554|12546|12552|12542|300
1623873320000|2021-06-16 19:55:20|12557|12546|12558|12551|12562|12552|12557|12546|0
1623873330000|2021-06-16 19:55:30|12556|12549|12556|12548|12557|12550|12552|12548|300
1623873340000|2021-06-16 19:55:40|12555|12546|12552|12545|12555|12546|12551|12545|0
1623873350000|2021-06-16 19:55:50|12551|12546|12552|12545|12553|12546|12551|12545|402
1623873360000|2021-06-16 19:56:00|12551|12546|12550|12545|12555|12546|12550|12545|0
1623873370000|2021-06-16 19:56:10|12556|12546|12551|12545|12556|12548|12550|12545|300
1623873380000|2021-06-16 19:56:20|12550|12544|12553|12547|12554|12549|12550|12544|300
1623873390000|2021-06-16 19:56:30|12552|12546|12551|12546|12553|12547|12550|12545|0
1623873400000|2021-06-16 19:56:40|12552|12545|12550|12545|12552|12545|12550|12545|0
1623873410000|2021-06-16 19:56:50|12551|12546|12551|12545|12551|12547|12550|12545|109
1623873420000|2021-06-16 19:57:00|12550|12546|12550|12544|12551|12546|12550|12544|222
1623873430000|2021-06-16 19:57:10|12549|12543|12551|12546|12551|12546|12549|12543|538
1623873440000|2021-06-16 19:57:20|12550|12545|12547|12539|12550|12546|12547|12535|100
1623873450000|2021-06-16 19:57:30|12550|12540|12548|12542|12550|12542|12547|12540|601
1623873460000|2021-06-16 19:57:40|12547|12541|12548|12542|12548|12542|12546|12541|100
1623873470000|2021-06-16 19:57:50|12549|12543|12545|12539|12550|12544|12545|12539|300
1623873480000|2021-06-16 19:58:00|12544|12537|12545|12538|12545|12538|12544|12537|0
1623873490000|2021-06-16 19:58:10|12547|12539|12548|12538|12549|12541|12543|12538|4031
1623873500000|2021-06-16 19:58:20|12549|12539|12545|12539|12549|12539|12545|12539|232
1623873510000|2021-06-16 19:58:30|12544|12540|12546|12540|12547|12541|12544|12540|429
1623873520000|2021-06-16 19:58:40|12547||12546||12547||12545||401
1623873530000|2021-06-16 19:58:50|12547|12541|12549|12543|12549|12543|12546|12541|100
1623873540000|2021-06-16 19:59:00|12548|12542|12547|12541|12549|12542|12547|12541|410
1623873550000|2021-06-16 19:59:10|12548|12542|12550|12542|12552|12546|12548|12542|248
1623873560000|2021-06-16 19:59:20|12551|12543|12551|12543|12552|12545|12549|12540|245
1623873570000|2021-06-16 19:59:30|12549|12540|12552|12543|12552|12543|12544|12539|307
1623873580000|2021-06-16 19:59:40|12553|12544|12553|12544|12553|12547|12551|12544|200
1623873590000|2021-06-16 19:59:50|12552|12541|12547|12539|12552|12542|12542|12533|3102
1623936600000|2021-06-17 13:30:00|12619|12550|12640|12594|12640|12609|12590|12550|18993
1623936610000|2021-06-17 13:30:10|12639|12595|12650|12627|12650|12627|12639|12594|2775
1623936620000|2021-06-17 13:30:20|12653|12632|12655|12641|12670|12654|12653|12632|3215
1623936630000|2021-06-17 13:30:30|12664|12644|12671|12644|12675|12654|12664|12644|781
1623936640000|2021-06-17 13:30:40|12675|12645|12677|12662|12689|12662|12670|12644|2500
1623936650000|2021-06-17 13:30:50|12685|12657|12695|12685|12695|12685|12685|12657|400
1623936660000|2021-06-17 13:31:00|12697|12684|12698|12685|12724|12714|12695|12684|6411
1623936670000|2021-06-17 13:31:10|12696|12683|12700|12681|12710|12690|12690|12672|1500
1623936680000|2021-06-17 13:31:20|12710|12682|12740|12715|12745|12719|12710|12682|2170
1623936690000|2021-06-17 13:31:30|12736|12716|12749|12723|12750|12725|12731|12716|1830
1623936700000|2021-06-17 13:31:40|12750|12725|12750|12735|12750|12735|12742|12725|1900
1623936710000|2021-06-17 13:31:50|12754|12736|12774|12743|12775|12751|12744|12736|5401
1623936720000|2021-06-17 13:32:00|12775|12744|12791|12768|12791|12768|12770|12744|4700
1623936730000|2021-06-17 13:32:10|12790|12764|12785|12769|12799|12781|12784|12764|4855
1623936740000|2021-06-17 13:32:20|12797|12773|12813|12780|12822|12805|12795|12758|14863
1623936750000|2021-06-17 13:32:30|12812|12781|12799|12785|12813|12789|12797|12781|5950
1623936760000|2021-06-17 13:32:40|12800|12788|12822|12796|12822|12811|12800|12780|5183
1623936770000|2021-06-17 13:32:50|12825|12797|12838|12801|12839|12817|12825|12797|4249
1623936780000|2021-06-17 13:33:00|12837|12803|12828|12805|12838|12828|12825|12802|6397
1623936790000|2021-06-17 13:33:10|12823|12806|12833|12808|12834|12812|12823|12806|2150
1623936800000|2021-06-17 13:33:20|12827|12810|12830|12812|12830|12812|12812|12800|5285
1623936810000|2021-06-17 13:33:30|12828|12818|12834|12819|12838|12826|12828|12812|7612
1623936820000|2021-06-17 13:33:40|12838|12823|12850|12826|12850|12834|12838|12821|3508
1623936830000|2021-06-17 13:33:50|12849|12827|12860|12839|12860|12851|12830|12827|5801
1623936840000|2021-06-17 13:34:00|12849|12840|12862|12837|12880|12862|12849|12821|9665
1623936850000|2021-06-17 13:34:10|12860|12833|12858|12838|12861|12838|12824|12807|4433
1623936860000|2021-06-17 13:34:20|12857|12844|12838|12807|12857|12844|12838|12805|2350
1623936870000|2021-06-17 13:34:30|12837|12808|12837|12811|12837|12812|12837|12808|5655
1623936880000|2021-06-17 13:34:40|12836|12812|12834|12816|12838|12832|12833|12812|2440
1623936890000|2021-06-17 13:34:50|12830|12814|12817|12800|12833|12814|12799|12780|7150
1623936900000|2021-06-17 13:35:00|12818|12801|12825|12801|12834|12824|12816|12801|4750
1623936910000|2021-06-17 13:35:10|12818|12802|12828|12801|12833|12809|12816|12801|1000
1623936920000|2021-06-17 13:35:20|12826|12803|12840|12819|12840|12831|12826|12803|3100
1623936930000|2021-06-17 13:35:30|12839|12824|12839|12820|12839|12832|12826|12820|7055
1623936940000|2021-06-17 13:35:40|12840|12830|12845|12829|12845|12837|12820|12818|4268
1623936950000|2021-06-17 13:35:50|12849|12837|12867|12849|12868|12857|12849|12832|4480
1623936960000|2021-06-17 13:36:00|12866|12851|12867|12853|12867|12853|12866|12851|2200
1623936970000|2021-06-17 13:36:10|12866|12856|12868|12858|12880|12864|12865|12853|5559
1623936980000|2021-06-17 13:36:20|12872|12860|12873|12858|12880|12869|12865|12839|5973
1623936990000|2021-06-17 13:36:30|12872||12869||12872||12868||100
1623937000000|2021-06-17 13:36:40|12868|12861|12879|12861|12880|12869|12865|12858|4154
1623937010000|2021-06-17 13:36:50|12878|12862|12875|12863|12880|12872|12872|12862|1855
1623937020000|2021-06-17 13:37:00|12879|12864|12867|12834|12880|12867|12862|12834|3600
1623937030000|2021-06-17 13:37:10|12866|12842|12841|12818|12866|12842|12841|12816|1525
1623937040000|2021-06-17 13:37:20|12845|12819|12855|12827|12860|12831|12845|12819|700
1623937050000|2021-06-17 13:37:30|12849|12831|12849|12831|12849|12831|12849|12827|700
1623937060000|2021-06-17 13:37:40|12853|12835|12850|12843|12867|12849|12844|12835|3326
1623937070000|2021-06-17 13:37:50|12855|12850|12871|12854|12877|12862|12855|12850|3701
1623937080000|2021-06-17 13:38:00|12872|12857|12873|12863|12877|12863|12872|12857|1666
1623937090000|2021-06-17 13:38:10|12866|12861|12851|12831|12866|12861|12850|12809|6111
1623937100000|2021-06-17 13:38:20|12853|12833|12856|12834|12856|12846|12853|12833|1100
1623937110000|2021-06-17 13:38:30|12852|12836|12860|12846|12868|12846|12851|12835|7050
1623937120000|2021-06-17 13:38:40|12859|12843|12851|12839|12863|12843|12851|12837|2050
1623937130000|2021-06-17 13:38:50|12846|12838|12844|12827|12851|12838|12840|12809|3850
1623937140000|2021-06-17 13:39:00|12845|12828|12853|12842|12853|12842|12845|12828|1440
1623937150000|2021-06-17 13:39:10|12855|12843|12855|12845|12855|12848|12846|12843|2035
1623937160000|2021-06-17 13:39:20|12857|12847|12868|12853|12868|12853|12857|12846|2406
1623937170000|2021-06-17 13:39:30|12862|12854|12868|12859|12868|12859|12859|12853|6193
1623937180000|2021-06-17 13:39:40|||||||||400
1623937190000|2021-06-17 13:39:50|12865|12855|12851|12832|12868|12855|12851|12826|1000
1623937200000|2021-06-17 13:40:00|12850|12833|12878|12868|12878|12868|12850|12833|7454
1623937210000|2021-06-17 13:40:10|12877|12872|12882|12857|12888|12882|12877|12853|5483
1623937220000|2021-06-17 13:40:20|12875|12858|12866|12843|12875|12858|12860|12838|4000
1623937230000|2021-06-17 13:40:30|12873|12845|12875|12858|12875|12858|12873|12845|3200
1623937240000|2021-06-17 13:40:40||12859||12860||12860||12859|600
1623937250000|2021-06-17 13:40:50|12872|12859|12865|12853|12872|12859|12865|12853|800
1623937260000|2021-06-17 13:41:00|12864|12854|12880|12865|12880|12868|12859|12849|11560
1623937270000|2021-06-17 13:41:10|12884|12871|12885|12874|12885|12878|12884|12871|1670
1623937280000|2021-06-17 13:41:20|12884|12878|12887|12880|12888|12883|12880|12875|2624
1623937290000|2021-06-17 13:41:30|12888|12881|12881|12873|12896|12889|12881|12873|8077
1623937300000|2021-06-17 13:41:40|12885|12880|12897|12886|12897|12888|12885|12880|6552
1623937310000|2021-06-17 13:41:50|12896|12882|12895|12879|12897|12882|12887|12877|2899
1623937320000|2021-06-17 13:42:00|12892|12877|12880|12863|12892|12877|12876|12856|2790
1623937330000|2021-06-17 13:42:10|||||||||100
1623937340000|2021-06-17 13:42:20|12870|12859|12870|12859|12870|12859|12866|12858|1000
1623937350000|2021-06-17 13:42:30|12874|12860|12875|12864|12881|12864|12874|12860|4740
1623937360000|2021-06-17 13:42:40|12880|12865|12890|12881|12890|12881|12879|12865|5819
1623937370000|2021-06-17 13:42:50|12888|12882|12892|12888|12892|12888|12885|12882|1354
1623937380000|2021-06-17 13:43:00|12891|12887|12892|12882|12892|12887|12891|12881|2325
1623937390000|2021-06-17 13:43:10|||||||||300
1623937400000|2021-06-17 13:43:20|12895|12884|12912|12895|12918|12900|12894|12884|16790
1623937410000|2021-06-17 13:43:30|12911|12896|12910|12897|12912|12897|12910|12896|650
1623937420000|2021-06-17 13:43:40|12911|12903|12910|12899|12918|12909|12910|12897|2013
1623937430000|2021-06-17 13:43:50|12905|12898|12906|12894|12910|12898|12892|12886|3448
1623937440000|2021-06-17 13:44:00|12901|12890|12895|12883|12901|12890|12894|12867|2700
1623937450000|2021-06-17 13:44:10|12891|12889|12895|12883|12895|12889|12891|12883|550
1623937460000|2021-06-17 13:44:20|12890|12879|12891|12876|12895|12880|12882|12875|500
1623937470000|2021-06-17 13:44:30|12888|12867|12870|12853|12888|12868|12863|12844|4995
1623937480000|2021-06-17 13:44:40|12873|12854|12872|12866|12873|12866|12872|12854|1430
1623937490000|2021-06-17 13:44:50|12876|12861|12884|12868|12892|12869|12876|12861|1479
1623937500000|2021-06-17 13:45:00|12881|12869|12882|12871|12882|12871|12880|12869|700
1623937510000|2021-06-17 13:45:10|12878|12870|12867|12854|12884|12870|12867|12854|2692
1623937520000|2021-06-17 13:45:20|12864|12853|12869|12857|12870|12859|12861|12853|400
1623937530000|2021-06-17 13:45:30|12870|12858|12885|12865|12885|12865|12869|12858|361
1623937540000|2021-06-17 13:45:40|12878|12866|12875|12867|12878|12867|12875|12866|1100
1623937550000|2021-06-17 13:45:50|12880|12868|12880|12873|12880|12873|12879|12868|13960
1623937560000|2021-06-17 13:46:00|12879|12874|12885|12875|12885|12879|12879|12873|1597
1623937570000|2021-06-17 13:46:10|12884||12880||12885||12880||500
1623937580000|2021-06-17 13:46:20|12879|12874|12890|12881|12890|12881|12879|12874|1612
1623937590000|2021-06-17 13:46:30|12892|12882|12892|12882|12894|12885|12890|12882|7200
1623937600000|2021-06-17 13:46:40|12894||12890||12894||12889||450
1623937610000|2021-06-17 13:46:50|12887|12881|12893|12882|12896|12895|12882|12877|4204
1623937620000|2021-06-17 13:47:00|12898|12883|12907|12891|12907|12900|12895|12883|5342
1623937630000|2021-06-17 13:47:10|12905|12892|12907|12899|12907|12900|12905|12892|1436
1623937640000|2021-06-17 13:47:20|12905|12900|12905|12898|12907|12901|12905|12898|650
1623937650000|2021-06-17 13:47:30|12907|12900|12910|12898|12910|12900|12904|12898|200
1623937660000|2021-06-17 13:47:40|12904|12899|12895|12886|12908|12899|12895|12883|5328
1623937670000|2021-06-17 13:47:50|12896|12887|12902|12891|12904|12900|12895|12887|800
1623937680000|2021-06-17 13:48:00|12895|12887|12900|12888|12904|12893|12891|12885|7910
1623937690000|2021-06-17 13:48:10||12886||12889||12889||12886|200
1623937700000|2021-06-17 13:48:20|12904|12892|12936|12926|12936|12928|12903|12892|11624
1623937710000|2021-06-17 13:48:30|12934|12922|12924|12910|12934|12922|12923|12909|500
1623937720000|2021-06-17 13:48:40|12923|12911|12911|12901|12923|12915|12911|12901|1100
1623937730000|2021-06-17 13:48:50|12909|12904|12907|12900|12916|12905|12905|12897|4832
1623937740000|2021-06-17 13:49:00|12903|12896|12903|12898|12903|12898|12903|12896|700
1623937750000|2021-06-17 13:49:10|12902|12896|12894|12879|12902|12896|12894|12879|2100
1623937760000|2021-06-17 13:49:20|12895|12881|12889|12882|12900|12892|12889|12881|1644
1623937770000|2021-06-17 13:49:30|12888|12885|12880|12861|12888|12885|12880|12861|4001
1623937780000|2021-06-17 13:49:40|12879|12859|12879|12861|12879|12861|12879|12859|1050
1623937790000|2021-06-17 13:49:50|||||||||400
1623937800000|2021-06-17 13:50:00|12875|12859|12855|12843|12875|12859|12855|12841|2000
1623937810000|2021-06-17 13:50:10|12852|12841|12852|12841|12852|12841|12852|12841|100
1623937820000|2021-06-17 13:50:20||12842||12843||12843||12841|250
1623937830000|2021-06-17 13:50:30|12851|12841|12853|12843|12863|12856|12844|12840|4176
1623937840000|2021-06-17 13:50:40|12850|12844|12853|12843|12853|12844|12850|12843|0
1623937850000|2021-06-17 13:50:50|12852|12844|12859|12846|12866|12853|12847|12843|2411
1623937860000|2021-06-17 13:51:00|12858|12849|12874|12861|12875|12865|12858|12849|1150
1623937870000|2021-06-17 13:51:10|12875|12863|12885|12870|12885|12874|12874|12862|1279
1623937880000|2021-06-17 13:51:20|12883||12883||12883||12883||0
1623937890000|2021-06-17 13:51:30|12880|12871|12872|12852|12881|12871|12872|12851|1100
1623937900000|2021-06-17 13:51:40||12854||12851||12854||12851|0
1623937910000|2021-06-17 13:51:50|12871|12852|12875|12860|12875|12860|12867|12851|1400
1623937920000|2021-06-17 13:52:00|12874|12854|12863|12843|12875|12855|12858|12843|0
1623937930000|2021-06-17 13:52:10|12862||12863||12864||12861||550
1623937940000|2021-06-17 13:52:20|12857||12857||12858||12857||0
1623937950000|2021-06-17 13:52:30|12858|12844|12863|12845|12863|12845|12850|12843|445
1623937960000|2021-06-17 13:52:40|12862||12862||12862||12862||100
1623937970000|2021-06-17 13:52:50|12861|12846|12862|12847|12862|12847|12861|12846|0
1623937980000|2021-06-17 13:53:00|12859|12843|12848|12840|12859|12843|12848|12840|600
1623937990000|2021-06-17 13:53:10|12849|12841|12854|12849|12855|12849|12849|12841|505
1623938000000|2021-06-17 13:53:20|12852|12852|12850|12843|12856|12852|12849|12841|1150
1623938010000|2021-06-17 13:53:30|||||||||900
1623938020000|2021-06-17 13:53:40|12847|12841|12842|12831|12847|12841|12841|12830|400
1623938030000|2021-06-17 13:53:50|12844|12830|12839|12830|12845|12830|12839|12830|100
1623938040000|2021-06-17 13:54:00|||||||||100
1623938050000|2021-06-17 13:54:10|12835|12826|12819|12815|12835|12826|12819|12815|2262
1623938060000|2021-06-17 13:54:20|12820|12816|12823|12815|12825|12819|12820|12809|1525
1623938070000|2021-06-17 13:54:30|12826|12816|12820|12812|12826|12816|12815|12809|1300
1623938080000|2021-06-17 13:54:40|12819|12813|12819|12811|12819|12813|12816|12809|1500
1623938090000|2021-06-17 13:54:50|12820|12812|12821|12809|12826|12820|12820|12808|3317
1623938100000|2021-06-17 13:55:00|12816|12811|12811|12804|12816|12811|12811|12803|1257
1623938110000|2021-06-17 13:55:10|12808|12801|12820|12814|12821|12814|12808|12801|1349
1623938120000|2021-06-17 13:55:20|12818|12809|12820|12812|12821|12814|12818|12809|200
1623938130000|2021-06-17 13:55:30|12819|12808|12820|12811|12820|12811|12817|12808|200
1623938140000|2021-06-17 13:55:40|12811|12808|12808|12796|12811|12808|12805|12794|3844
1623938150000|2021-06-17 13:55:50||12797||12798||12800||12795|200
1623938160000|2021-06-17 13:56:00||12795||12798||12798||12793|200
1623938170000|2021-06-17 13:56:10|12802|12792|12802|12794|12804|12798|12798|12785|3563
1623938180000|2021-06-17 13:56:20|12801|12795|12805|12793|12809|12798|12798|12793|2932
1623938190000|2021-06-17 13:56:30||12794||12798||12800||12794|900
1623938200000|2021-06-17 13:56:40|12806|12800|12808|12795|12815|12805|12806|12795|872
1623938210000|2021-06-17 13:56:50|12807|12794|12799|12793|12807|12794|12799|12793|1465
1623938220000|2021-06-17 13:57:00|||||||||200
1623938230000|2021-06-17 13:57:10|||||||||6100
1623938240000|2021-06-17 13:57:20|12798|12792|12791|12782|12798|12792|12791|12781|560
1623938250000|2021-06-17 13:57:30|12795|12787|12795|12782|12807|12789|12795|12782|1175
1623938260000|2021-06-17 13:57:40|12796|12791|12788|12778|12798|12793|12788|12778|2300
1623938270000|2021-06-17 13:57:50|12780|12779|12792|12787|12792|12787|12780|12778|3509
1623938280000|2021-06-17 13:58:00|12795|12790|12795|12785|12795|12790|12795|12782|200
1623938290000|2021-06-17 13:58:10|12793|12783|12805|12794|12805|12794|12793|12783|100
1623938300000|2021-06-17 13:58:20|12804|12787|12799|12789|12804|12789|12799|12787|1417
1623938310000|2021-06-17 13:58:30|12800|12792|12800|12790|12805|12792|12800|12790|150
1623938320000|2021-06-17 13:58:40|12795|12787|12815|12798|12815|12800|12795|12787|1579
1623938330000|2021-06-17 13:58:50|12817|12799|12808|12799|12817|12807|12806|12798|1776
1623938340000|2021-06-17 13:59:00|12807|12800|12807|12797|12810|12800|12802|12794|677
1623938350000|2021-06-17 13:59:10|12802|12796|12800|12791|12802|12796|12795|12790|1200
1623938360000|2021-06-17 13:59:20|12796|12793|12804|12796|12815|12797|12796|12793|868
1623938370000|2021-06-17 13:59:30|12803|12792|12803|12790|12804|12792|12803|12790|0
1623938380000|2021-06-17 13:59:40|12804|12792|12804|12797|12804|12797|12804|12792|0
1623938390000|2021-06-17 13:59:50|12808|12798|12807|12800|12816|12803|12807|12797|800
1623938400000|2021-06-17 14:00:00|12803|12797|12807|12798|12807|12798|12803|12791|600
1623938410000|2021-06-17 14:00:10|12819|12800|12810|12800|12819|12804|12810|12798|300
1623938430000|2021-06-17 14:00:30|12814|12801|12823|12809|12823|12809|12811|12801|1000
1623938440000|2021-06-17 14:00:40|12819|12810|12818|12810|12827|12815|12817|12810|1482
1623938450000|2021-06-17 14:00:50|12816|12809|12816|12808|12816|12809|12816|12805|600
1623938460000|2021-06-17 14:01:00|12820|12810|12827|12816|12827|12816|12818|12808|783
1623938470000|2021-06-17 14:01:10|12824|12815|12824|12815|12824|12815|12824|12815|300
1623938480000|2021-06-17 14:01:20|12823|12814|12823|12810|12824|12814|12820|12809|1500
1623938490000|2021-06-17 14:01:30|12822|12817|12821|12811|12822|12817|12821|12810|1170
1623938500000|2021-06-17 14:01:40|12819|12810|12822|12810|12823|12810|12815|12809|700
1623938510000|2021-06-17 14:01:50|12821|12809|12816|12809|12821|12809|12816|12808|600
1623938520000|2021-06-17 14:02:00|12812|12805|12805|12795|12812|12805|12805|12795|680
1623938530000|2021-06-17 14:02:10|12806|12800|12827|12813|12827|12813|12806|12800|834
1623938540000|2021-06-17 14:02:20|12823||12823||12823||12823||0
1623938550000|2021-06-17 14:02:30|12827|12818|12843|12829|12843|12829|12826|12818|1119
1623938560000|2021-06-17 14:02:40|12842|12830|12842|12833|12842|12833|12842|12830|100
1623938570000|2021-06-17 14:02:50|12841|12832|12835|12827|12841|12832|12835|12826|100
1623938580000|2021-06-17 14:03:00|12834|12828|12843|12829|12843|12830|12834|12827|1200
1623938590000|2021-06-17 14:03:10|12840|12827|12845|12827|12845|12827|12831|12819|2300
1623938600000|2021-06-17 14:03:20|12840||12840||12840||12840||100
1623938610000|2021-06-17 14:03:30|12844|12833|12848|12833|12850|12839|12844|12830|300
1623938620000|2021-06-17 14:03:40|12847|12829|12848|12837|12850|12842|12843|12829|2682
1623938630000|2021-06-17 14:03:50|12847|12838|12850|12839|12850|12845|12847|12838|430
1623938640000|2021-06-17 14:04:00|12849|12843|12864|12850|12864|12850|12849|12840|1500
1623938650000|2021-06-17 14:04:10|12862|12851|12863|12843|12863|12854|12852|12839|3000
1623938660000|2021-06-17 14:04:20|12856|12842|12851|12842|12856|12843|12851|12842|700
1623938670000|2021-06-17 14:04:30|12850|12843|12850|12842|12850|12843|12850|12842|1948
1623938680000|2021-06-17 14:04:40|12849|12837|12842|12834|12849|12837|12842|12833|500
1623938700000|2021-06-17 14:05:00|12843|12838|12849|12835|12849|12838|12843|12834|400
1623938710000|2021-06-17 14:05:10|12847|12836|12846|12835|12847|12836|12846|12835|0
1623938720000|2021-06-17 14:05:20|12838|12834|12836|12824|12838|12834|12831|12821|1200
1623938730000|2021-06-17 14:05:30|12837|12825|12846|12827|12846|12833|12837|12821|100
1623938740000|2021-06-17 14:05:40|12844|12832|12826|12818|12844|12832|12826|12817|1109
1623938750000|2021-06-17 14:05:50|12835|12823|12832|12819|12835|12823|12832|12819|1760
1623938760000|2021-06-17 14:06:00|12835|12821|12839|12825|12841|12828|12835|12821|271
1623938770000|2021-06-17 14:06:10|12838||12836||12839||12836||0
1623938780000|2021-06-17 14:06:20|12835||12834||12835||12833||1350
1623938790000|2021-06-17 14:06:30|12833|12821|12826|12812|12833|12821|12823|12809|1200
1623938800000|2021-06-17 14:06:40|12825|12813|12825|12813|12826|12813|12825|12813|1058
1623938810000|2021-06-17 14:06:50|12824|12812|12812|12806|12824|12812|12809|12806|500
1623938820000|2021-06-17 14:07:00|12813|12805|12800|12792|12813|12805|12800|12792|850
1623938830000|2021-06-17 14:07:10|12798|12793|12798|12792|12799|12793|12798|12792|100
1623938840000|2021-06-17 14:07:20|12797|12790|12793|12787|12797|12790|12793|12780|600
1623938850000|2021-06-17 14:07:30|12791|12781|12769|12754|12791|12781|12769|12754|4339
1623938860000|2021-06-17 14:07:40|12768|12752|12760|12750|12768|12757|12756|12745|1358
1623938870000|2021-06-17 14:07:50|12759|12754|12763|12754|12766|12759|12759|12754|1020
1623938880000|2021-06-17 14:08:00|12762|12750|12755|12742|12762|12750|12755|12742|1082
1623938900000|2021-06-17 14:08:20||12743||12743||12744||12743|600
1623938920000|2021-06-17 14:08:40|12759|12744|12757|12748|12770|12758|12757|12744|637
1623938930000|2021-06-17 14:08:50||12744||12743||12744||12743|100
1623938940000|2021-06-17 14:09:00|12755||12754||12757||12754||100
1623938950000|2021-06-17 14:09:10|12753|12740|12748|12732|12753|12740|12748|12730|200
1623938960000|2021-06-17 14:09:20|12747|12730|12740|12730|12747|12730|12740|12730|300
1623938970000|2021-06-17 14:09:30||12732||12730||12732||12730|1939
1623938980000|2021-06-17 14:09:40|12738|12726|12736|12723|12738|12726|12735|12722|2963
1623939000000|2021-06-17 14:10:00||12725||12725||12725||12725|0
1623939010000|2021-06-17 14:10:10|12728|12721|12729|12715|12729|12722|12725|12714|3106
1623939020000|2021-06-17 14:10:20|12722|12710|12723|12712|12723|12719|12715|12708|1900
1623939030000|2021-06-17 14:10:30|||||||||1024
1623939040000|2021-06-17 14:10:40|12720|12718|12732|12721|12738|12724|12720|12718|844
1623939050000|2021-06-17 14:10:50|||||||||1000
1623939060000|2021-06-17 14:11:00|12731|12726|12732|12721|12732|12726|12731|12721|888
1623939070000|2021-06-17 14:11:10|||||||||450
1623939090000|2021-06-17 14:11:30|12730|12720|12718|12708|12730|12720|12718|12708|1200
1623939110000|2021-06-17 14:11:50|12722|12709|12714|12698|12732|12717|12714|12697|7332
1623939120000|2021-06-17 14:12:00|12713|12700|12720|12707|12730|12710|12713|12700|850
1623939130000|2021-06-17 14:12:10||12706||12707||12707||12706|0
1623939140000|2021-06-17 14:12:20||12708||12709||12709||12708|605
1623939150000|2021-06-17 14:12:30||12707||12708||12710||12707|200
1623939170000|2021-06-17 14:12:50|12715|12706|12720|12709|12720|12709|12712|12704|3876
1623939180000|2021-06-17 14:13:00|12717|12707|12720|12709|12720|12709|12717|12707|400
1623939190000|2021-06-17 14:13:10|12716|12710|12715|12710|12719|12714|12715|12710|200
1623939200000|2021-06-17 14:13:20|12719|12712|12714|12710|12719|12712|12714|12710|1000
1623939210000|2021-06-17 14:13:30|12713|12705|12704|12691|12713|12707|12702|12690|1400
1623939220000|2021-06-17 14:13:40|12703||12703||12703||12703||1450
1623939230000|2021-06-17 14:13:50|12702||12698||12702||12698||100
1623939240000|2021-06-17 14:14:00|12697|12694|12707|12692|12717|12703|12697|12691|865
1623939250000|2021-06-17 14:14:10|12706|12691|12706|12698|12707|12698|12697|12683|1500
1623939260000|2021-06-17 14:14:20|12705|12699|12712|12702|12718|12706|12705|12699|1482
1623939270000|2021-06-17 14:14:30|12713|12703|12711|12702|12713|12703|12711|12700|200
1623939280000|2021-06-17 14:14:40|12710||12710||12710||12710||0
1623939290000|2021-06-17 14:14:50|12711|12706|12716|12707|12727|12713|12711|12706|2555
1623939300000|2021-06-17 14:15:00|12714|12706|12715|12704|12716|12710|12709|12694|2009
1623939310000|2021-06-17 14:15:10|12716|12705|12729|12712|12729|12715|12716|12704|1559
1623939320000|2021-06-17 14:15:20|12728|12717|12726|12712|12729|12717|12726|12712|100
1623939330000|2021-06-17 14:15:30|12727|12713|12740|12732|12741|12732|12726|12713|2254
1623939340000|2021-06-17 14:15:40|12743|12737|12737|12726|12751|12739|12736|12719|2438
1623939350000|2021-06-17 14:15:50|12734|12720|12732|12722|12734|12722|12732|12720|300
1623939360000|2021-06-17 14:16:00|12731|12720|12721|12707|12731|12720|12721|12707|500
1623939370000|2021-06-17 14:16:10|||||||||1000
1623939380000|2021-06-17 14:16:20|12719||12715||12719||12715||0
1623939390000|2021-06-17 14:16:30|12714|12702|12709|12698|12714|12702|12706|12694|500
1623939400000|2021-06-17 14:16:40|12713|12701|12711|12703|12717|12710|12711|12701|1762
1623939410000|2021-06-17 14:16:50|||||||||100
1623939420000|2021-06-17 14:17:00|12710|12699|12709|12699|12710|12700|12709|12697|300
1623939430000|2021-06-17 14:17:10|12708|12693|12700|12690|12708|12693|12699|12686|400
1623939440000|2021-06-17 14:17:20|12701|12692|12716|12696|12721|12708|12700|12692|600
1623939450000|2021-06-17 14:17:30|12715|12700|12713|12696|12715|12700|12713|12696|400
1623939460000|2021-06-17 14:17:40|12710|12700|12709|12696|12710|12700|12708|12696|550
1623939470000|2021-06-17 14:17:50|12708|12697|12705|12696|12708|12697|12705|12696|300
1623939480000|2021-06-17 14:18:00|12708|12697|12720|12702|12720|12706|12705|12697|2014
1623939490000|2021-06-17 14:18:10|12714|12703|12721|12711|12728|12717|12714|12703|1062
1623939500000|2021-06-17 14:18:20|12720|12709|12722|12711|12733|12711|12714|12708|1400
1623939510000|2021-06-17 14:18:30|12721|12709|12721|12708|12721|12715|12713|12703|3300
1623939520000|2021-06-17 14:18:40|12722|12709|12713|12702|12722|12715|12704|12701|4017
1623939530000|2021-06-17 14:18:50|12715|12701|12718|12705|12718|12710|12709|12701|2400
1623939540000|2021-06-17 14:19:00|12717|12706|12718|12705|12718|12706|12717|12705|1400
1623939550000|2021-06-17 14:19:10|12715|12706|12728|12719|12735|12723|12712|12705|3722
1623939560000|2021-06-17 14:19:20|12731|12720|12740|12726|12744|12726|12730|12720|600
1623939570000|2021-06-17 14:19:30|12739|12734|12758|12740|12758|12740|12738|12734|400
1623939580000|2021-06-17 14:19:40|12756|12745|12752|12747|12758|12747|12747|12745|332
1623939590000|2021-06-17 14:19:50|12751|12744|12747|12737|12758|12749|12747|12737|300
1623939600000|2021-06-17 14:20:00|12748|12738|12749|12738|12758|12738|12747|12738|0
1623939610000|2021-06-17 14:20:10|12746|12730|12749|12736|12749|12741|12742|12730|600
1623939620000|2021-06-17 14:20:20|12752|12737|12755|12740|12756|12742|12752|12737|200
1623939630000|2021-06-17 14:20:30|12754|12736|12744|12726|12754|12736|12744|12726|500
1623939640000|2021-06-17 14:20:40|12743|12719|12741|12717|12743|12720|12741|12716|0
1623939650000|2021-06-17 14:20:50|12737|12714|12725|12708|12737|12717|12725|12707|200
1623939660000|2021-06-17 14:21:00|12716|12706|12715|12711|12726|12714|12715|12703|100
1623939670000|2021-06-17 14:21:10|12726|12710|12730|12715|12731|12715|12725|12703|100
1623939680000|2021-06-17 14:21:20|12734|12716|12745|12723|12745|12727|12733|12716|307
1623939690000|2021-06-17 14:21:30|12743|12724|12750|12731|12750|12731|12741|12724|0
1623939700000|2021-06-17 14:21:40|12754|12732|12746|12734|12754|12734|12746|12732|0
1623939710000|2021-06-17 14:21:50|12745||12746||12746||12745||0
1623939720000|2021-06-17 14:22:00|12745||12745||12746||12745||100
1623939730000|2021-06-17 14:22:10|12744|12730|12740|12726|12744|12730|12740|12726|300
1623939740000|2021-06-17 14:22:20|12743||12743||12743||12740||0
1623939750000|2021-06-17 14:22:30|12746|12730|12743|12736|12755|12736|12743|12730|0
1623939760000|2021-06-17 14:22:40|12740|12726|12743|12726|12743|12726|12739|12726|500
1623939770000|2021-06-17 14:22:50|12742||12742||12742||12742||0
1623939780000|2021-06-17 14:23:00|12743||12743||12743||12743||0
1623939790000|2021-06-17 14:23:10|12738|12727|12743|12728|12743|12732|12738|12727|200
1623939800000|2021-06-17 14:23:20|12740||12739||12740||12739||300
1623939810000|2021-06-17 14:23:30|12737|12726|12728|12717|12737|12726|12728|12713|4040
1623939820000|2021-06-17 14:23:40|12739|12721|12746|12736|12753|12736|12739|12721|1382
1623939830000|2021-06-17 14:23:50|12745|12740|12741|12723|12746|12740|12740|12723|700
1623939840000|2021-06-17 14:24:00|12740|12729|12746|12737|12746|12740|12739|12729|1215
1623939850000|2021-06-17 14:24:10||12730||12730||12730||12730|500
1623939860000|2021-06-17 14:24:20|12749|12734|12749|12739|12750|12739|12744|12734|700
1623939870000|2021-06-17 14:24:30|12746|12740|12749|12730|12749|12740|12741|12730|2361
1623939880000|2021-06-17 14:24:40|12743|12735|12741|12736|12743|12738|12741|12730|300
1623939900000|2021-06-17 14:25:00|12743|12737|12746|12738|12754|12745|12743|12735|4409
1623939910000|2021-06-17 14:25:10|12750|12736|12754|12742|12754|12745|12748|12735|1400
1623939920000|2021-06-17 14:25:20|12753|12743|12748|12736|12753|12743|12744|12736|1868
1623939930000|2021-06-17 14:25:30|12752|12739|12748|12741|12754|12744|12747|12736|100
1623939940000|2021-06-17 14:25:40||12742||12742||12742||12742|246
1623939950000|2021-06-17 14:25:50|12747|12741|12747|12741|12747|12741|12747|12741|1000
1623939960000|2021-06-17 14:26:00|12748|12742|12749|12741|12754|12744|12747|12741|1701
1623939970000|2021-06-17 14:26:10|12748|12738|12742|12732|12748|12738|12742|12732|719
1623939980000|2021-06-17 14:26:20|12741||12740||12742||12740||100
1623939990000|2021-06-17 14:26:30|12741|12727|12751|12735|12753|12739|12739|12727|700
1623940000000|2021-06-17 14:26:40|12750|12739|12750|12740|12750|12740|12749|12735|200
1623940010000|2021-06-17 14:26:50|12751|12741|12749|12740|12751|12742|12745|12740|227
1623940020000|2021-06-17 14:27:00|12754|12741|12754|12741|12754|12741|12754|12741|600
1623940030000|2021-06-17 14:27:10|12751|12742|12749|12741|12751|12742|12749|12741|100
1623940040000|2021-06-17 14:27:20|||||||||100
1623940060000|2021-06-17 14:27:40|12754|12742|12753|12741|12754|12742|12752|12741|600
1623940070000|2021-06-17 14:27:50|||||||||600
1623940080000|2021-06-17 14:28:00|||||||||300
1623940090000|2021-06-17 14:28:10|12752|12740|12742|12734|12752|12740|12742|12734|892
1623940100000|2021-06-17 14:28:20|12743|12738|12736|12725|12743|12738|12733|12722|900
1623940110000|2021-06-17 14:28:30|12735|12721|12739|12730|12741|12730|12733|12719|901
1623940120000|2021-06-17 14:28:40|12743|12731|12749|12735|12750|12735|12743|12731|0
1623940130000|2021-06-17 14:28:50|12750|12736|12748|12738|12751|12738|12748|12736|0
1623940140000|2021-06-17 14:29:00|12750||12747||12757||12747||0
1623940150000|2021-06-17 14:29:10|12749|12727|12740|12730|12749|12730|12737|12727|200
1623940160000|2021-06-17 14:29:20|12744|12732|12743|12735|12750|12735|12743|12731|600
1623940170000|2021-06-17 14:29:30||12731||12731||12731||12731|1900
1623940190000|2021-06-17 14:29:50|12741||12741||12741||12741||0
1623940200000|2021-06-17 14:30:00|12739|12727|12733|12721|12739|12728|12732|12721|400
1623940210000|2021-06-17 14:30:10|12732|12717|12721|12712|12732|12717|12721|12712|400
1623940220000|2021-06-17 14:30:20|12725|12713|12735|12723|12735|12723|12725|12713|348
1623940230000|2021-06-17 14:30:30|12739|12727|12738|12727|12739|12727|12732|12727|0
1623940240000|2021-06-17 14:30:40|12737|12718|12729|12720|12737|12720|12729|12718|0
1623940250000|2021-06-17 14:30:50|||||||||200
1623940260000|2021-06-17 14:31:00|12728|12717|12733|12723|12733|12724|12725|12713|500
1623940270000|2021-06-17 14:31:10|12735|12724|12733|12726|12735|12726|12733|12723|100
1623940280000|2021-06-17 14:31:20|12734||12734||12734||12733||100
1623940290000|2021-06-17 14:31:30|12733|12724|12724|12719|12733|12724|12722|12719|433
1623940300000|2021-06-17 14:31:40|||||||||900
1623940310000|2021-06-17 14:31:50|12722|12715|12714|12706|12722|12715|12714|12706|400
1623940320000|2021-06-17 14:32:00|12713|12703|12714|12700|12714|12703|12709|12694|600
1623940330000|2021-06-17 14:32:10|12713|12693|12705|12694|12713|12694|12705|12693|100
1623940340000|2021-06-17 14:32:20|12703|12701|12709|12701|12717|12704|12703|12700|200
1623940350000|2021-06-17 14:32:30|12708|12700|12705|12694|12708|12701|12703|12694|0
1623940360000|2021-06-17 14:32:40|12706|12697|12710|12702|12718|12702|12706|12693|436
1623940370000|2021-06-17 14:32:50|12709|12695|12704|12697|12714|12697|12704|12695|1100
1623940380000|2021-06-17 14:33:00|12708|12696|12704|12695|12717|12705|12704|12695|600
1623940390000|2021-06-17 14:33:10|12702||12701||12702||12701||0
1623940400000|2021-06-17 14:33:20|12702||12701||12702||12701||200
1623940410000|2021-06-17 14:33:30|12702|12698|12716|12695|12717|12703|12701|12695|1024
1623940420000|2021-06-17 14:33:40|12714|12703|12715|12703|12717|12703|12714|12695|0
1623940430000|2021-06-17 14:33:50|12710|12699|12708|12698|12710|12699|12708|12695|1100
1623940440000|2021-06-17 14:34:00|12706|12694|12706|12696|12707|12696|12706|12694|500
1623940450000|2021-06-17 14:34:10|12705|12694|12708|12700|12708|12700|12703|12694|0
1623940460000|2021-06-17 14:34:20|12710|12701|12719|12708|12719|12708|12710|12700|300
1623940470000|2021-06-17 14:34:30|12721|12706|12718|12706|12721|12708|12713|12700|0
1623940480000|2021-06-17 14:34:40|12721|12707|12721|12709|12721|12709|12721|12707|0
1623940490000|2021-06-17 14:34:50|12725|12710|12734|12726|12734|12726|12725|12710|800
1623940500000|2021-06-17 14:35:00|12738|12724|12738|12730|12741|12730|12738|12724|200
1623940510000|2021-06-17 14:35:10|12740|12731|12741|12730|12742|12731|12738|12730|100
1623940520000|2021-06-17 14:35:20|12742|12736|12745|12740|12754|12752|12742|12730|3400
1623940530000|2021-06-17 14:35:30|12746|12741|12751|12740|12752|12743|12746|12740|941
1623940540000|2021-06-17 14:35:40|12750||12750||12750||12750||0
1623940550000|2021-06-17 14:35:50|||||||||100
1623940560000|2021-06-17 14:36:00|12749|12736|12744|12736|12749|12736|12742|12732|500
1623940570000|2021-06-17 14:36:10|12743|12734|12742|12734|12743|12735|12742|12734|0
1623940580000|2021-06-17 14:36:20|12741|12735|12744|12738|12744|12738|12740|12735|300
1623940590000|2021-06-17 14:36:30|12745|12740|12745|12737|12749|12740|12745|12737|734
1623940600000|2021-06-17 14:36:40|12744|12734|12744|12737|12745|12737|12743|12734|200
1623940610000|2021-06-17 14:36:50|12745|12742|12746|12737|12756|12742|12745|12734|430
1623940620000|2021-06-17 14:37:00|12749|12734|12747|12737|12749|12737|12747|12734|222
1623940630000|2021-06-17 14:37:10|12746|12734|12742|12734|12747|12734|12742|12734|100
1623940640000|2021-06-17 14:37:20|12747|12735|12746|12736|12747|12736|12743|12735|200
1623940650000|2021-06-17 14:37:30|12745|12735|12747|12740|12747|12740|12745|12735|730
1623940660000|2021-06-17 14:37:40|12746|12743|12750|12743|12750|12745|12746|12743|1000
1623940670000|2021-06-17 14:37:50|12749|12740|12750|12740|12750|12740|12746|12740|300
1623940680000|2021-06-17 14:38:00|12749||12749||12749||12749||1100
1623940690000|2021-06-17 14:38:10|12748||12748||12748||12748||200
1623940700000|2021-06-17 14:38:20|12747|12741|12747|12742|12748|12745|12742|12735|5441
1623940710000|2021-06-17 14:38:30|12748|12743|12748|12742|12748|12743|12748|12742|1350
1623940720000|2021-06-17 14:38:40|12747|12741|12745|12740|12747|12745|12745|12740|1508
1623940730000|2021-06-17 14:38:50|12744|12737|12745|12737|12749|12743|12740|12737|3000
1623940740000|2021-06-17 14:39:00|12744|12739|12733|12725|12744|12739|12733|12725|2362
1623940750000|2021-06-17 14:39:10|12732|12721|12729|12713|12732|12721|12729|12713|100
1623940760000|2021-06-17 14:39:20|12727|12710|12723|12710|12727|12710|12723|12710|0
1623940770000|2021-06-17 14:39:30|12722|12711|12722|12712|12722|12712|12722|12711|0
1623940780000|2021-06-17 14:39:40||12711||12711||12711||12711|0
1623940790000|2021-06-17 14:39:50|12721|12715|12721|12711|12721|12715|12721|12711|0
1623940800000|2021-06-17 14:40:00|12731|12721|12727|12715|12735|12723|12726|12715|763
1623940810000|2021-06-17 14:40:10|12729|12716|12731|12716|12731|12716|12729|12716|0
1623940820000|2021-06-17 14:40:20|12735|12719|12734|12723|12735|12723|12733|12719|0
1623940830000|2021-06-17 14:40:30|12733||12734||12734||12733||0
1623940840000|2021-06-17 14:40:40|||||||||479
1623940850000|2021-06-17 14:40:50||12724||12724||12724||12724|0
1623940860000|2021-06-17 14:41:00|12733|12725|12731|12725|12733|12725|12731|12725|750
1623940870000|2021-06-17 14:41:10|12734|12726|12748|12739|12750|12739|12733|12724|1504
1623940880000|2021-06-17 14:41:20|12747|12740|12747|12741|12753|12741|12746|12739|100
1623940890000|2021-06-17 14:41:30|12748|12743|12747|12743|12755|12743|12745|12737|600
1623940900000|2021-06-17 14:41:40||12744||12742||12744||12742|200
1623940920000|2021-06-17 14:42:00|12746|12738|12741|12732|12746|12738|12738|12732|1350
1623940930000|2021-06-17 14:42:10|12743|12734|12750|12742|12750|12742|12743|12732|328
1623940940000|2021-06-17 14:42:20|12754|12743|12756|12749|12759|12749|12753|12743|0
1623940950000|2021-06-17 14:42:30|12755|12750|12762|12752|12762|12758|12753|12750|925
1623940960000|2021-06-17 14:42:40|12765|12757|12768|12757|12771|12759|12765|12754|200
1623940970000|2021-06-17 14:42:50|12770|12754|12777|12767|12777|12767|12768|12754|265
1623940980000|2021-06-17 14:43:00|12775|12758|12784|12774|12784|12775|12775|12758|300
1623940990000|2021-06-17 14:43:10|12779|12773|12782|12770|12783|12773|12778|12770|100
1623941000000|2021-06-17 14:43:20|12781||12782||12784||12781||1000
1623941010000|2021-06-17 14:43:30|12784|12775|12784|12777|12784|12777|12784|12775|0
1623941020000|2021-06-17 14:43:40|12788|12779|12796|12785|12797|12785|12788|12779|300
1623941030000|2021-06-17 14:43:50|12797|12781|12789|12779|12799|12781|12789|12778|1000
1623941040000|2021-06-17 14:44:00|12790|12782|12797|12784|12800|12784|12790|12782|900
1623941050000|2021-06-17 14:44:10|12796||12795||12798||12794||0
1623941060000|2021-06-17 14:44:20|12796|12779|12788|12777|12796|12779|12785|12777|1820
1623941070000|2021-06-17 14:44:30|12786|12778|12779|12769|12789|12778|12779|12769|270
1623941080000|2021-06-17 14:44:40|12778|12770|12781|12770|12781|12770|12778|12769|0
1623941090000|2021-06-17 14:44:50|12780|12762|12780|12770|12780|12770|12780|12762|630
1623941100000|2021-06-17 14:45:00|12779|12762|12778|12762|12780|12770|12778|12762|550
1623941110000|2021-06-17 14:45:10|12780|12775|12788|12775|12789|12776|12780|12762|300
1623941120000|2021-06-17 14:45:20|12787||12785||12788||12785||600
1623941130000|2021-06-17 14:45:30|12787||12785||12787||12785||100
1623941140000|2021-06-17 14:45:40|12784||12785||12785||12783||100
1623941150000|2021-06-17 14:45:50|12784||12784||12784||12784||0
1623941160000|2021-06-17 14:46:00|||||||||100
1623941170000|2021-06-17 14:46:10|12782|12774|12777|12769|12783|12774|12772|12762|1700
1623941180000|2021-06-17 14:46:20|12775|12764|12775|12762|12777|12764|12774|12762|0
1623941190000|2021-06-17 14:46:30|||||||||100
1623941200000|2021-06-17 14:46:40|12774||12772||12774||12771||1700
1623941210000|2021-06-17 14:46:50|12767|12752|12758|12750|12767|12752|12756|12750|700
1623941220000|2021-06-17 14:47:00|12757|12746|12750|12742|12757|12746|12750|12742|5092
1623941230000|2021-06-17 14:47:10|12751|12741|12741|12726|12752|12741|12741|12726|800
1623941240000|2021-06-17 14:47:20|12740||12740||12740||12740||200
1623941250000|2021-06-17 14:47:30||12730||12726||12730||12726|0
1623941260000|2021-06-17 14:47:40||12731||12731||12731||12731|0
1623941270000|2021-06-17 14:47:50|12735|12726|12736|12726|12737|12730|12731|12726|1829
1623941280000|2021-06-17 14:48:00|12742|12729|12740|12729|12742|12729|12734|12729|200
1623941290000|2021-06-17 14:48:10|12743|12730|12743|12732|12743|12732|12742|12730|0
1623941300000|2021-06-17 14:48:20|12741|12733|12747|12733|12748|12733|12740|12733|700
1623941310000|2021-06-17 14:48:30|12741||12742||12747||12740||0
1623941320000|2021-06-17 14:48:40|12747|12735|12747|12734|12752|12738|12743|12733|600
1623941340000|2021-06-17 14:49:00|12750|12735|12760|12748|12761|12748|12750|12735|400
1623941350000|2021-06-17 14:49:10|12764|12749|12764|12749|12765|12749|12762|12749|0
1623941370000|2021-06-17 14:49:30||12750||12750||12750||12750|100
1623941380000|2021-06-17 14:49:40|12768|12753|12769|12759|12769|12761|12765|12753|430
1623941390000|2021-06-17 14:49:50|12767|12758|12760|12753|12767|12758|12760|12753|1300
1623941400000|2021-06-17 14:50:00|12756|12751|12753|12744|12756|12751|12753|12744|800
1623941410000|2021-06-17 14:50:10|12752|12745|12769|12755|12769|12755|12752|12745|300
1623941420000|2021-06-17 14:50:20|12768|12756|12769|12762|12769|12762|12768|12756|200
1623941430000|2021-06-17 14:50:30|12768|12756|12769|12756|12769|12756|12768|12756|600
1623941450000|2021-06-17 14:50:50|12766||12766||12766||12766||0
1623941480000|2021-06-17 14:51:20|||||||||200
1623941490000|2021-06-17 14:51:30|12765|12752|12763|12747|12765|12752|12761|12747|0
1623941500000|2021-06-17 14:51:40|12762||12762||12762||12762||0
1623941510000|2021-06-17 14:51:50|12761|12755|12767|12755|12769|12763|12761|12755|200
1623941520000|2021-06-17 14:52:00||12757||12757||12757||12757|100
1623941530000|2021-06-17 14:52:10|12765|12755|12765|12755|12767|12755|12762|12755|200
1623941540000|2021-06-17 14:52:20|12769||12767||12769||12767||0
1623941550000|2021-06-17 14:52:30|12769|12760|12768|12760|12769|12760|12768|12760|0
1623941560000|2021-06-17 14:52:40|12767|12756|12757|12753|12767|12756|12756|12753|1567
1623941570000|2021-06-17 14:52:50|12754|12750|12754|12750|12754|12750|12754|12750|100
1623941580000|2021-06-17 14:53:00|12753|12746|12752|12735|12753|12746|12752|12731|200
1623941590000|2021-06-17 14:53:10|12753|12745|12759|12752|12763|12752|12753|12745|620
1623941600000|2021-06-17 14:53:20||12749||12752||12752||12749|0
1623941610000|2021-06-17 14:53:30|||||||||300
1623941620000|2021-06-17 14:53:40|12755|12749|12758|12749|12759|12749|12755|12749|1300
1623941630000|2021-06-17 14:53:50|12757|12746|12756|12746|12763|12749|12753|12746|600
1623941640000|2021-06-17 14:54:00|12763||12759||12765||12758||100
1623941650000|2021-06-17 14:54:10|12758||12757||12764||12757||200
1623941660000|2021-06-17 14:54:20|12754|12742|12755|12749|12757|12750|12742|12734|1500
1623941670000|2021-06-17 14:54:30|12754|12744|12747|12737|12754|12744|12747|12737|1000
1623941680000|2021-06-17 14:54:40|12751|12741|12750|12737|12751|12741|12750|12737|1099
1623941690000|2021-06-17 14:54:50|12748|12730|12747|12739|12751|12739|12741|12730|300
1623941700000|2021-06-17 14:55:00||12733||12730||12737||12730|0
1623941710000|2021-06-17 14:55:10|12746||12746||12746||12746||0
1623941720000|2021-06-17 14:55:20|12745|12735|12741|12735|12745|12735|12741|12735|3100
1623941730000|2021-06-17 14:55:30|12744|12731|12739|12731|12744|12731|12735|12730|200
1623941740000|2021-06-17 14:55:40|12738|12730|12731|12721|12738|12732|12731|12721|0
1623941750000|2021-06-17 14:55:50||12720||12722||12722||12717|0
1623941760000|2021-06-17 14:56:00|12735|12726|12741|12731|12745|12731|12735|12726|600
1623941770000|2021-06-17 14:56:10|12743|12732|12744|12732|12745|12732|12743|12732|1100
1623941780000|2021-06-17 14:56:20|12743|12734|12743|12733|12746|12741|12743|12733|475
1623941790000|2021-06-17 14:56:30|12744|12735|12743|12731|12746|12738|12743|12731|0
1623941800000|2021-06-17 14:56:40|12746||12743||12746||12743||100
1623941810000|2021-06-17 14:56:50|12744|12734|12745|12734|12746|12734|12743|12734|0
1623941820000|2021-06-17 14:57:00|12744|12730|12738|12730|12746|12730|12737|12730|500
1623941830000|2021-06-17 14:57:10|12737||12737||12738||12737||0
1623941840000|2021-06-17 14:57:20|||||||||100
1623941850000|2021-06-17 14:57:30|12735||12735||12735||12735||1100
1623941860000|2021-06-17 14:57:40|12734|12724|12734|12724|12735|12727|12730|12720|800
1623941870000|2021-06-17 14:57:50|12731|12720|12734|12720|12734|12724|12731|12720|200
1623941880000|2021-06-17 14:58:00|12733|12725|12733|12720|12733|12725|12733|12720|0
1623941890000|2021-06-17 14:58:10|12732|12722|12733|12721|12733|12722|12730|12720|400
1623941900000|2021-06-17 14:58:20||12720||12720||12721||12720|0
1623941910000|2021-06-17 14:58:30||12722||12720||12722||12720|100
1623941920000|2021-06-17 14:58:40|12732|12722|12733|12724|12733|12725|12732|12722|300
1623941930000|2021-06-17 14:58:50|12737|12725|12724|12715|12737|12729|12723|12715|2006
1623941940000|2021-06-17 14:59:00|12725|12719|12731|12723|12732|12723|12724|12719|200
1623941950000|2021-06-17 14:59:10|12732|12725|12732|12725|12732|12725|12732|12725|394
1623941970000|2021-06-17 14:59:30|12736|12729|12738|12731|12738|12731|12736|12729|1116
1623941980000|2021-06-17 14:59:40|12735|12730|12733|12726|12735|12730|12732|12726|1100
1623941990000|2021-06-17 14:59:50|||||||||200
1623942000000|2021-06-17 15:00:00|12737|12730|12734|12725|12737|12730|12732|12725|500
1623942010000|2021-06-17 15:00:10|12733|12726|12732|12725|12733|12726|12731|12725|0
1623942020000|2021-06-17 15:00:20||12726||12725||12726||12725|0
1623942030000|2021-06-17 15:00:30||12726||12725||12726||12725|100
1623942050000|2021-06-17 15:00:50||12728||12728||12728||12728|0
1623942060000|2021-06-17 15:01:00|12736|12730|12736|12730|12736|12730|12736|12730|200
1623942070000|2021-06-17 15:01:10|12735|12729|12726|12722|12735|12729|12723|12716|2000
1623942080000|2021-06-17 15:01:20|12724|12721|12722|12715|12724|12721|12722|12715|500
1623942090000|2021-06-17 15:01:30|12718|12711|12714|12708|12718|12711|12713|12708|817
1623942100000|2021-06-17 15:01:40|12713|12699|12701|12690|12713|12699|12701|12690|100
1623942110000|2021-06-17 15:01:50|12700|12691|12705|12692|12706|12695|12699|12690|2600
1623942120000|2021-06-17 15:02:00|12707|12693|12705|12693|12707|12694|12705|12692|611
1623942130000|2021-06-17 15:02:10|12709|12695|12714|12699|12719|12701|12709|12693|502
1623942140000|2021-06-17 15:02:20|12710||12710||12714||12709||0
1623942150000|2021-06-17 15:02:30|12712|12701|12711|12702|12712|12703|12711|12701|100
1623942160000|2021-06-17 15:02:40|12712|12703|12712|12702|12712|12703|12711|12702|733
1623942170000|2021-06-17 15:02:50|12711||12711||12711||12711||0
1623942180000|2021-06-17 15:03:00|12710||12710||12710||12710||0
1623942190000|2021-06-17 15:03:10|12706|12700|12706|12700|12706|12700|12706|12700|400
1623942200000|2021-06-17 15:03:20||12696||12697||12697||12696|300
1623942210000|2021-06-17 15:03:30||12696||12693||12697||12692|0
1623942220000|2021-06-17 15:03:40||12692||12692||12692||12692|0
1623942230000|2021-06-17 15:03:50||12697||12692||12697||12692|0
1623942240000|2021-06-17 15:04:00|12704|12693|12710|12699|12711|12699|12704|12693|0
1623942250000|2021-06-17 15:04:10|12709|12702|12709|12699|12710|12702|12709|12699|300
1623942260000|2021-06-17 15:04:20|12708|12696|12703|12691|12709|12699|12703|12691|900
1623942270000|2021-06-17 15:04:30|12702||12700||12702||12700||600
1623942280000|2021-06-17 15:04:40|12699|12690|12691|12681|12699|12690|12691|12681|4508
1623942290000|2021-06-17 15:04:50|12690|12677|12687|12680|12692|12681|12681|12675|500
1623942300000|2021-06-17 15:05:00|12690|12677|12685|12677|12690|12677|12685|12677|1000
1623942310000|2021-06-17 15:05:10|12683|12679|12687|12678|12689|12682|12683|12678|0
1623942320000|2021-06-17 15:05:20|12692|12679|12687|12678|12692|12683|12686|12677|300
1623942330000|2021-06-17 15:05:30|12692|12680|12698|12685|12699|12686|12692|12678|570
1623942340000|2021-06-17 15:05:40|12697|12686|12699|12686|12700|12686|12695|12686|1000
1623942350000|2021-06-17 15:05:50|12698|12681|12697|12686|12700|12686|12697|12678|0
1623942360000|2021-06-17 15:06:00|12700|12683|12695|12686|12700|12686|12695|12680|100
1623942370000|2021-06-17 15:06:10||12680||12681||12681||12680|100
1623942380000|2021-06-17 15:06:20|12694|12683|12693|12682|12694|12686|12693|12681|100
1623942400000|2021-06-17 15:06:40|12698||12698||12698||12698||0
1623942410000|2021-06-17 15:06:50|12697|12683|12682|12678|12699|12687|12682|12678|600
1623942420000|2021-06-17 15:07:00|12681|12675|12684|12668|12685|12676|12680|12668|900
1623942430000|2021-06-17 15:07:10|12680|12669|12684|12674|12685|12674|12680|12669|0
1623942440000|2021-06-17 15:07:20||12675||12675||12675||12675|0
1623942450000|2021-06-17 15:07:30|12688|12676|12691|12682|12692|12682|12684|12675|600
1623942460000|2021-06-17 15:07:40||12683||12683||12683||12683|100
1623942470000|2021-06-17 15:07:50|12695|12684|12695|12684|12695|12684|12695|12684|0
1623942480000|2021-06-17 15:08:00|12694|12685|12694|12687|12694|12687|12694|12685|999
1623942490000|2021-06-17 15:08:10|12693|12688|12693|12689|12693|12689|12693|12688|0
1623942500000|2021-06-17 15:08:20|12692|12688|12688|12680|12692|12688|12687|12680|741
1623942510000|2021-06-17 15:08:30|12687|12682|12688|12680|12688|12682|12687|12680|100
1623942520000|2021-06-17 15:08:40|12687||12687||12687||12687||0
1623942530000|2021-06-17 15:08:50|||||||||200
1623942540000|2021-06-17 15:09:00|||||||||150
1623942550000|2021-06-17 15:09:10|12686|12679|12686|12679|12686|12679|12685|12679|415
1623942560000|2021-06-17 15:09:20|12685|12676|12694|12683|12694|12683|12685|12676|900
1623942570000|2021-06-17 15:09:30||12680||12683||12683||12680|200
1623942580000|2021-06-17 15:09:40|12693|12684|12693|12685|12693|12685|12693|12684|1261
1623942590000|2021-06-17 15:09:50|12694|12687|12702|12690|12702|12690|12694|12687|100
1623942600000|2021-06-17 15:10:00|12700||12698||12700||12698||100
1623942610000|2021-06-17 15:10:10|||||||||300
1623942620000|2021-06-17 15:10:20|12697|12688|12692|12682|12697|12688|12688|12682|900
1623942640000|2021-06-17 15:10:40|12691||12691||12691||12691||0
1623942660000|2021-06-17 15:11:00||12683||12681||12683||12680|0
1623942670000|2021-06-17 15:11:10|12690|12680|12689|12680|12690|12682|12689|12680|0
1623942680000|2021-06-17 15:11:20|12690||12690||12690||12689||0
1623942690000|2021-06-17 15:11:30|12689|12676|12677|12670|12690|12676|12677|12670|500
1623942700000|2021-06-17 15:11:40|12674|12671|12676|12670|12677|12671|12674|12670|600
1623942710000|2021-06-17 15:11:50|12675|12666|12666|12654|12675|12666|12663|12654|3164
1623942720000|2021-06-17 15:12:00|12667|12651|12659|12651|12667|12651|12658|12651|300
1623942730000|2021-06-17 15:12:10|12658||12658||12658||12658||100
1623942740000|2021-06-17 15:12:20|12657|12652|12665|12657|12665|12657|12656|12652|600
1623942750000|2021-06-17 15:12:30|12664|12653|12662|12653|12664|12653|12662|12653|100
1623942760000|2021-06-17 15:12:40|12665||12662||12665||12661||100
1623942780000|2021-06-17 15:13:00|12663|12658|12666|12662|12670|12665|12663|12656|1100
1623942790000|2021-06-17 15:13:10|12665|12659|12659|12651|12665|12659|12659|12651|100
1623942800000|2021-06-17 15:13:20|12667|12655|12666|12658|12667|12658|12658|12655|500
1623942810000|2021-06-17 15:13:30|12669|12653|12662|12651|12669|12653|12662|12651|200
1623942820000|2021-06-17 15:13:40||12653||12653||12653||12653|0
1623942830000|2021-06-17 15:13:50||12655||12655||12655||12655|193
1623942840000|2021-06-17 15:14:00|12666|12658|12671|12660|12674|12664|12666|12658|900
1623942850000|2021-06-17 15:14:10|||||||||400
1623942870000|2021-06-17 15:14:30|||||||||300
1623942880000|2021-06-17 15:14:40|12675|12669|12678|12669|12679|12670|12675|12669|200
1623942890000|2021-06-17 15:14:50||12666||12666||12666||12666|0
1623942900000|2021-06-17 15:15:00|12677|12671|12683|12674|12684|12674|12677|12666|125
1623942910000|2021-06-17 15:15:10|12682|12675|12681|12674|12684|12675|12681|12674|0
1623942920000|2021-06-17 15:15:20|12682||12680||12682||12680||2000
1623942930000|2021-06-17 15:15:30|12681|12675|12685|12678|12690|12678|12679|12675|1550
1623942940000|2021-06-17 15:15:40|12684|12679|12684|12675|12684|12679|12681|12675|300
1623942950000|2021-06-17 15:15:50|||||||||500
1623942960000|2021-06-17 15:16:00|12685|12676|12685|12676|12691|12684|12685|12675|1148
1623942970000|2021-06-17 15:16:10|12686||12691||12691||12686||100
1623942980000|2021-06-17 15:16:20|12689|12677|12691|12677|12691|12677|12689|12677|0
1623942990000|2021-06-17 15:16:30|12689|12678|12691|12678|12691|12678|12689|12678|0
1623943000000|2021-06-17 15:16:40|12690|12677|12689|12679|12690|12679|12689|12677|0
1623943010000|2021-06-17 15:16:50|12692|12680|12686|12676|12697|12685|12686|12676|400
1623943020000|2021-06-17 15:17:00|12684|12674|12686|12675|12686|12675|12682|12674|700
1623943030000|2021-06-17 15:17:10|12690|12676|12694|12676|12694|12680|12690|12676|100
1623943040000|2021-06-17 15:17:20|12692|12677|12686|12678|12696|12684|12684|12677|100
1623943050000|2021-06-17 15:17:30|12691|12679|12688|12674|12691|12679|12688|12674|370
1623943060000|2021-06-17 15:17:40|12687|12670|12670|12660|12687|12670|12668|12660|500
1623943070000|2021-06-17 15:17:50|12676|12663|12679|12666|12681|12666|12675|12663|100
1623943090000|2021-06-17 15:18:10||12660||12666||12666||12660|107
1623943100000|2021-06-17 15:18:20|12678|12669|12682|12671|12683|12671|12678|12667|200
1623943110000|2021-06-17 15:18:30|12683||12686||12686||12682||0
1623943120000|2021-06-17 15:18:40|12685||12685||12685||12685||0
1623943130000|2021-06-17 15:18:50|12688||12686||12688||12686||0
1623943140000|2021-06-17 15:19:00|12687||12688||12688||12687||0
1623943150000|2021-06-17 15:19:10|12687||12688||12688||12687||0
1623943160000|2021-06-17 15:19:20|12686|12679|12688|12680|12688|12683|12684|12679|700
1623943180000|2021-06-17 15:19:40|12692|12681|12693|12681|12695|12689|12690|12681|1050
1623943190000|2021-06-17 15:19:50|12691|12685|12694|12684|12694|12685|12690|12684|0
1623943200000|2021-06-17 15:20:00|12693|12680|12686|12676|12693|12680|12683|12676|600
1623943210000|2021-06-17 15:20:10|12689||12689||12693||12689||0
1623943220000|2021-06-17 15:20:20|12688||12688||12688||12688||0
1623943230000|2021-06-17 15:20:30|12686|12677|12686|12677|12686|12677|12686|12677|0
1623943240000|2021-06-17 15:20:40|12685|12676|12686|12679|12686|12679|12685|12676|0
1623943250000|2021-06-17 15:20:50|12689||12686||12689||12686||400
1623943260000|2021-06-17 15:21:00|||||||||200
1623943270000|2021-06-17 15:21:10|12685|12676|12675|12664|12685|12676|12675|12664|200
1623943280000|2021-06-17 15:21:20||12665||12665||12665||12665|0
1623943290000|2021-06-17 15:21:30|12679|12666|12682|12670|12683|12673|12675|12666|700
1623943300000|2021-06-17 15:21:40|12681|12671|12682|12673|12683|12673|12681|12669|0
1623943310000|2021-06-17 15:21:50|12683|12677|12683|12677|12686|12677|12683|12677|100
1623943320000|2021-06-17 15:22:00|12686|12680|12686|12679|12686|12680|12686|12679|0
1623943330000|2021-06-17 15:22:10|12685|12676|12680|12669|12685|12676|12680|12669|600
1623943340000|2021-06-17 15:22:20|12679|12671|12684|12669|12684|12671|12679|12669|0
1623943350000|2021-06-17 15:22:30|12686|12676|12685|12673|12686|12676|12683|12673|300
1623943360000|2021-06-17 15:22:40|12686|12674|12684|12674|12686|12674|12684|12674|200
1623943370000|2021-06-17 15:22:50|12685|12670|12685|12670|12686|12670|12685|12670|1000
1623943380000|2021-06-17 15:23:00|12684||12682||12684||12682||0
1623943390000|2021-06-17 15:23:10|12683|12664|12673|12662|12683|12670|12666|12661|600
1623943400000|2021-06-17 15:23:20||12661||12662||12662||12661|200
1623943440000|2021-06-17 15:24:00||12661||12662||12662||12661|0
1623943450000|2021-06-17 15:24:10|12671|12661|12670|12661|12671|12661|12670|12661|122
1623943460000|2021-06-17 15:24:20||12662||12661||12662||12661|0
1623943470000|2021-06-17 15:24:30|12669|12662|12669|12662|12669|12662|12668|12661|0
1623943480000|2021-06-17 15:24:40|12666|12661|12662|12656|12666|12661|12662|12656|500
1623943490000|2021-06-17 15:24:50|12666|12657|12669|12658|12670|12658|12666|12656|500
1623943500000|2021-06-17 15:25:00|12670|12660|12661|12656|12670|12664|12661|12656|900
1623943510000|2021-06-17 15:25:10|12664|12658|12672|12657|12672|12659|12663|12657|0
1623943520000|2021-06-17 15:25:20|12667|12651|12667|12657|12669|12657|12667|12651|230
1623943530000|2021-06-17 15:25:30|12666|12651|12664|12651|12666|12660|12664|12649|200
1623943540000|2021-06-17 15:25:40|12665|12652|12664|12657|12665|12657|12664|12650|0
1623943550000|2021-06-17 15:25:50|12663|12655|12664|12653|12664|12655|12660|12646|100
1623943560000|2021-06-17 15:26:00|12662|12652|12663|12654|12664|12658|12660|12652|300
1623943570000|2021-06-17 15:26:10||12655||12655||12655||12655|0
1623943590000|2021-06-17 15:26:30|12664|12656|12668|12661|12668|12661|12663|12656|779
1623943600000|2021-06-17 15:26:40|||||||||100
1623943610000|2021-06-17 15:26:50|12672|12665|12670|12663|12676|12668|12670|12663|1400
1623943620000|2021-06-17 15:27:00|||||||||300
1623943630000|2021-06-17 15:27:10|12669|12659|12664|12657|12669|12659|12664|12655|1000
1623943640000|2021-06-17 15:27:20|12662|12653|12663|12655|12663|12657|12656|12652|600
1623943660000|2021-06-17 15:27:40|12665||12665||12665||12665||0
1623943670000|2021-06-17 15:27:50|12663|12652|12663|12652|12663|12652|12663|12652|0
1623943680000|2021-06-17 15:28:00|12664|12645|12652|12646|12664|12646|12652|12644|600
1623943690000|2021-06-17 15:28:10|||||||||200
1623943700000|2021-06-17 15:28:20|12657|12647|12651|12641|12657|12647|12651|12641|300
1623943710000|2021-06-17 15:28:30|12649|12642|12649|12641|12649|12642|12649|12641|0
1623943720000|2021-06-17 15:28:40|12654||12654||12654||12654||0
1623943730000|2021-06-17 15:28:50|12648|12642|12649|12641|12649|12642|12647|12641|100
1623943740000|2021-06-17 15:29:00|12653|12642|12654|12643|12655|12645|12653|12642|100
1623943750000|2021-06-17 15:29:10|12655|12644|12652|12641|12659|12644|12652|12641|0
1623943760000|2021-06-17 15:29:20|12655|12642|12659|12650|12659|12650|12655|12641|0
1623943770000|2021-06-17 15:29:30|12656|12647|12653|12645|12657|12647|12652|12645|1400
1623943780000|2021-06-17 15:29:40|12650||12650||12650||12650||0
1623943790000|2021-06-17 15:29:50|12647|12641|12649|12643|12650|12644|12644|12637|300
1623943800000|2021-06-17 15:30:00|12650||12650||12650||12650||375
1623943810000|2021-06-17 15:30:10|||||||||100
1623943820000|2021-06-17 15:30:20|12649|12639|12645|12634|12649|12639|12645|12634|500
1623943830000|2021-06-17 15:30:30|12649|12635|12648|12641|12650|12642|12648|12635|300
1623943840000|2021-06-17 15:30:40||12635||12639||12639||12635|111
1623943850000|2021-06-17 15:30:50|12646||12647||12647||12645||0
1623943860000|2021-06-17 15:31:00|12651|12638|12646|12637|12651|12639|12645|12635|0
1623943870000|2021-06-17 15:31:10|12645|12638|12653|12640|12653|12643|12645|12638|800
1623943880000|2021-06-17 15:31:20|12652|12641|12652|12642|12652|12642|12652|12641|0
1623943890000|2021-06-17 15:31:30|12651|12636|12652|12638|12654|12640|12645|12634|200
1623943900000|2021-06-17 15:31:40||12634||12638||12638||12634|0
1623943910000|2021-06-17 15:31:50|12649|12634|12641|12634|12649|12634|12641|12634|0
1623943920000|2021-06-17 15:32:00|12644|12635|12644|12634|12644|12635|12644|12634|0
1623943930000|2021-06-17 15:32:10|12642|12633|12633|12623|12642|12633|12630|12617|1009
1623943940000|2021-06-17 15:32:20|12634|12624|12637|12628|12638|12631|12633|12624|650
1623943950000|2021-06-17 15:32:30|12636|12625|12636|12626|12636|12626|12636|12625|0
1623943960000|2021-06-17 15:32:40|12635|12628|12637|12627|12637|12628|12632|12623|0
1623943970000|2021-06-17 15:32:50|12640|12628|12640|12632|12640|12632|12640|12628|0
1623943980000|2021-06-17 15:33:00|12644|12637|12638|12628|12649|12637|12638|12628|200
1623943990000|2021-06-17 15:33:10|12640|12633|12649|12636|12649|12636|12639|12633|508
1623944000000|2021-06-17 15:33:20|12646|12639|12649|12639|12652|12639|12643|12639|0
1623944010000|2021-06-17 15:33:30|12652|12637|12652|12639|12652|12639|12647|12637|100
1623944020000|2021-06-17 15:33:40|12649|12638|12647|12630|12650|12639|12646|12630|0
1623944030000|2021-06-17 15:33:50|12650|12636|12650|12637|12650|12637|12647|12633|200
1623944040000|2021-06-17 15:34:00|12647|12633|12647|12633|12647|12633|12647|12633|0
1623944070000|2021-06-17 15:34:30|12642|12627|12641|12633|12642|12633|12636|12627|300
1623944080000|2021-06-17 15:34:40|12646||12646||12646||12644||1325
1623944090000|2021-06-17 15:34:50|12644|12629|12638|12625|12645|12629|12638|12625|200
1623944100000|2021-06-17 15:35:00|12643|12628|12642|12629|12643|12630|12633|12623|100
1623944110000|2021-06-17 15:35:10|12644|12630|12645|12633|12645|12633|12642|12630|0
1623944120000|2021-06-17 15:35:20|12642|12634|12644|12635|12644|12635|12642|12634|0
1623944130000|2021-06-17 15:35:30|12642|12633|12640|12634|12642|12634|12640|12633|1746
1623944140000|2021-06-17 15:35:40|12639|12633|12633|12629|12639|12633|12633|12629|200
1623944150000|2021-06-17 15:35:50|12640|12626|12626|12619|12640|12626|12626|12618|200
1623944160000|2021-06-17 15:36:00|12628|12618|12628|12619|12628|12619|12628|12618|200
1623944170000|2021-06-17 15:36:10|12631|12620|12643|12629|12643|12629|12630|12620|300
1623944180000|2021-06-17 15:36:20|12641|12630|12638|12632|12643|12632|12635|12630|0
1623944190000|2021-06-17 15:36:30|12641|12633|12639|12630|12645|12638|12639|12626|400
1623944230000|2021-06-17 15:37:10|||||||||150
1623944240000|2021-06-17 15:37:20|12636|12632|12636|12632|12637|12632|12635|12632|1300
1623944250000|2021-06-17 15:37:30|12635|12633|12644|12633|12645|12636|12635|12633|600
1623944260000|2021-06-17 15:37:40|12643||12644||12644||12639||0
1623944270000|2021-06-17 15:37:50|12642||12641||12642||12641||1000
1623944280000|2021-06-17 15:38:00|||||||||100
1623944290000|2021-06-17 15:38:10|12643|12634|12645|12637|12645|12639|12643|12634|100
1623944300000|2021-06-17 15:38:20||12638||12639||12639||12638|0
1623944310000|2021-06-17 15:38:30|12648|12643|12647|12639|12649|12643|12647|12639|218
1623944320000|2021-06-17 15:38:40|12645|12635|12640|12632|12645|12635|12640|12630|300
1623944330000|2021-06-17 15:38:50||12627||12629||12631||12623|100
1623944340000|2021-06-17 15:39:00||12631||12631||12631||12629|200
1623944350000|2021-06-17 15:39:10|12639|12630|12644|12634|12646|12638|12639|12630|400
1623944360000|2021-06-17 15:39:20|12643|12635|12643|12635|12643|12635|12643|12635|0
1623944370000|2021-06-17 15:39:30|12648|12639|12657|12644|12657|12644|12648|12639|100
1623944380000|2021-06-17 15:39:40|12656|12643|12660|12649|12663|12656|12655|12643|1475
1623944390000|2021-06-17 15:39:50|12663|12652|12658|12650|12669|12661|12658|12648|500
1623944400000|2021-06-17 15:40:00|12662|12657|12664|12658|12664|12658|12658|12650|600
1623944410000|2021-06-17 15:40:10|12663|12657|12667|12657|12667|12657|12660|12651|100
1623944420000|2021-06-17 15:40:20|12666|12655|12667|12658|12668|12658|12664|12655|0
1623944430000|2021-06-17 15:40:30|12666|12656|12664|12657|12666|12658|12663|12656|100
1623944440000|2021-06-17 15:40:40|12663|12656|12667|12658|12667|12658|12663|12655|100
1623944450000|2021-06-17 15:40:50|12666|12656|12661|12651|12666|12656|12660|12648|100
1623944460000|2021-06-17 15:41:00|12660|12653|12663|12652|12663|12653|12660|12650|0
1623944470000|2021-06-17 15:41:10||12653||12653||12655||12653|0
1623944480000|2021-06-17 15:41:20||12652||12654||12658||12652|400
1623944490000|2021-06-17 15:41:30|12666|12655|12669|12660|12669|12660|12666|12655|300
1623944500000|2021-06-17 15:41:40|12673|12664|12675|12671|12677|12672|12673|12664|1766
1623944510000|2021-06-17 15:41:50|12678|12669|12670|12665|12678|12669|12670|12665|700
1623944520000|2021-06-17 15:42:00|12669|12666|12676|12668|12677|12668|12669|12665|600
1623944530000|2021-06-17 15:42:10|||||||||500
1623944540000|2021-06-17 15:42:20|12668|12664|12668|12662|12674|12664|12668|12662|200
1623944550000|2021-06-17 15:42:30|12667|12658|12666|12654|12668|12658|12661|12649|100
1623944560000|2021-06-17 15:42:40|12670|12655|12667|12658|12670|12658|12667|12655|0
1623944570000|2021-06-17 15:42:50|12666|12652|12662|12653|12666|12653|12662|12652|100
1623944580000|2021-06-17 15:43:00|12661|12654|12659|12645|12661|12654|12659|12645|0
1623944590000|2021-06-17 15:43:10||12649||12652||12652||12645|0
1623944600000|2021-06-17 15:43:20|12658|12650|12656|12643|12658|12650|12655|12643|0
1623944610000|2021-06-17 15:43:30||12644||12644||12644||12644|0
1623944620000|2021-06-17 15:43:40||12643||12644||12644||12643|0
1623944630000|2021-06-17 15:43:50|12655|12643|12655|12643|12655|12645|12655|12643|100
1623944650000|2021-06-17 15:44:10|12654||12655||12655||12654||100
1623944670000|2021-06-17 15:44:30|12651|12637|12649|12637|12651|12637|12648|12632|1072
1623944680000|2021-06-17 15:44:40||12638||12638||12639||12638|0
1623944690000|2021-06-17 15:44:50|||||||||227
1623944700000|2021-06-17 15:45:00|12648|12639|12648|12638|12648|12639|12648|12638|0
1623944710000|2021-06-17 15:45:10|12647||12647||12648||12647||200
1623944720000|2021-06-17 15:45:20|||||||||200
1623944730000|2021-06-17 15:45:30||12639||12638||12639||12638|100
1623944740000|2021-06-17 15:45:40|12650|12639|12651|12640|12651|12645|12650|12638|500
1623944750000|2021-06-17 15:45:50|12653|12641|12654|12649|12654|12651|12650|12641|706
1623944760000|2021-06-17 15:46:00|12651|12650|12654|12649|12654|12650|12651|12649|1700
1623944770000|2021-06-17 15:46:10|12653||12654||12654||12653||0
1623944780000|2021-06-17 15:46:20|||||||||100
1623944790000|2021-06-17 15:46:30|12657|12650|12669|12661|12670|12661|12657|12649|3042
1623944800000|2021-06-17 15:46:40|12670|12660|12667|12661|12670|12661|12667|12660|100
1623944810000|2021-06-17 15:46:50|12666|12657|12663|12656|12666|12657|12663|12654|700
1623944820000|2021-06-17 15:47:00|12667||12667||12667||12667||100
1623944830000|2021-06-17 15:47:10|12666|12652|12665|12651|12666|12653|12664|12651|1000
1623944840000|2021-06-17 15:47:20|12667|12655|12667|12655|12667|12655|12667|12655|305
1623944850000|2021-06-17 15:47:30|||||||||100
1623944860000|2021-06-17 15:47:40|12666||12667||12667||12666||0
1623944870000|2021-06-17 15:47:50|12666||12666||12666||12666||200
1623944880000|2021-06-17 15:48:00|12665|12654|12657|12649|12665|12654|12653|12649|700
1623944890000|2021-06-17 15:48:10|12661|12656|12661|12656|12661|12656|12661|12656|100
1623944900000|2021-06-17 15:48:20|12660|12652|12661|12652|12661|12652|12658|12652|0
1623944920000|2021-06-17 15:48:40|||||||||300
1623944930000|2021-06-17 15:48:50|12660||12660||12660||12660||100
1623944940000|2021-06-17 15:49:00|12661|12657|12669|12658|12670|12665|12660|12657|3100
1623944950000|2021-06-17 15:49:10|12670||12670||12670||12670||0
1623944960000|2021-06-17 15:49:20|12669|12657|12663|12652|12669|12657|12657|12651|725
1623944970000|2021-06-17 15:49:30||12657||12657||12658||12657|100
1623944980000|2021-06-17 15:49:40|12662|12654|12660|12649|12662|12654|12658|12649|300
1623944990000|2021-06-17 15:49:50|12659||12660||12660||12657||0
1623945000000|2021-06-17 15:50:00|12656|12645|12654|12642|12656|12645|12653|12642|200
1623945010000|2021-06-17 15:50:10|12653||12653||12654||12653||0
1623945030000|2021-06-17 15:50:30|12650||12650||12650||12650||100
1623945040000|2021-06-17 15:50:40|12648|12643|12646|12643|12648|12643|12643|12643|4400
1623945050000|2021-06-17 15:50:50|12645|12642|12645|12641|12648|12642|12644|12639|800
1623945060000|2021-06-17 15:51:00|12644|12639|12636|12629|12644|12639|12636|12629|500
1623945080000|2021-06-17 15:51:20|||||||||100
1623945090000|2021-06-17 15:51:30|12633|12628|12633|12628|12634|12628|12631|12628|626
1623945100000|2021-06-17 15:51:40|12631|12625|12628|12624|12631|12625|12626|12619|600
1623945110000|2021-06-17 15:51:50|12627|12619|12630|12622|12635|12626|12625|12619|2527
1623945120000|2021-06-17 15:52:00|12631||12630||12631||12630||0
1623945130000|2021-06-17 15:52:10|12629||12629||12629||12629||0
1623945140000|2021-06-17 15:52:20|12625|12621|12624|12618|12625|12621|12624|12618|427
1623945150000|2021-06-17 15:52:30|12622||12622||12622||12622||0
1623945160000|2021-06-17 15:52:40|12620|12616|12622|12612|12622|12616|12619|12610|400
1623945170000|2021-06-17 15:52:50|12618|12610|12619|12610|12619|12610|12618|12610|400
1623945180000|2021-06-17 15:53:00|12618|12602|12613|12605|12618|12605|12609|12600|1730
1623945190000|2021-06-17 15:53:10|12611|12601|12610|12602|12611|12602|12610|12600|200
1623945200000|2021-06-17 15:53:20|12609|12604|12609|12603|12610|12604|12609|12603|200
1623945210000|2021-06-17 15:53:30|||||||||1500
1623945220000|2021-06-17 15:53:40|12608|12602|12603|12594|12608|12602|12600|12592|4959
1623945230000|2021-06-17 15:53:50|12606|12600|12601|12596|12606|12601|12600|12594|2650
1623945240000|2021-06-17 15:54:00|12602|12598|12601|12597|12603|12600|12601|12596|300
1623945250000|2021-06-17 15:54:10|12602|12598|12602|12600|12603|12601|12602|12598|400
1623945260000|2021-06-17 15:54:20|12603|12601|12600|12595|12604|12603|12595|12592|1900
1623945270000|2021-06-17 15:54:30|12601|12592|12612|12594|12614|12602|12601|12592|519
1623945280000|2021-06-17 15:54:40||12597||12597||12597||12597|0
1623945290000|2021-06-17 15:54:50|12613|12600|12616|12608|12618|12609|12613|12600|1158
1623945300000|2021-06-17 15:55:00|12618|12609|12618|12609|12618|12611|12616|12608|125
1623945310000|2021-06-17 15:55:10|12617||12618||12618||12617||0
1623945320000|2021-06-17 15:55:20|||||||||2650
1623945330000|2021-06-17 15:55:30|||||||||358
1623945340000|2021-06-17 15:55:40|||||||||100
1623945350000|2021-06-17 15:55:50|12617|12605|12611|12600|12617|12605|12610|12599|324
1623945360000|2021-06-17 15:56:00||12599||12600||12600||12599|550
1623945370000|2021-06-17 15:56:10|||||||||200
1623945380000|2021-06-17 15:56:20|12608|12592|12608|12594|12610|12597|12605|12591|759
1623945390000|2021-06-17 15:56:30|12605|12593|12604|12594|12608|12594|12604|12593|100
1623945400000|2021-06-17 15:56:40|12602|12589|12592|12586|12602|12589|12592|12581|600
1623945420000|2021-06-17 15:57:00|12596|12591|12600|12589|12600|12592|12596|12589|600
1623945430000|2021-06-17 15:57:10||12586||12587||12587||12586|0
1623945440000|2021-06-17 15:57:20|12599|12588|12597|12589|12600|12589|12594|12588|0
1623945450000|2021-06-17 15:57:30|12596|12590|12600|12590|12600|12590|12596|12589|100
1623945460000|2021-06-17 15:57:40|12597|12593|12600|12594|12600|12594|12597|12593|100
1623945470000|2021-06-17 15:57:50|12599|12593|12599|12593|12599|12593|12599|12593|200
1623945480000|2021-06-17 15:58:00|12600|12596|12613|12601|12618|12601|12600|12596|1300
1623945490000|2021-06-17 15:58:10|12617|12602|12613|12602|12622|12605|12609|12601|950
1623945500000|2021-06-17 15:58:20|12612|12603|12608|12598|12612|12603|12597|12586|1530
1623945510000|2021-06-17 15:58:30|12607|12586|12607|12593|12608|12594|12604|12586|136
1623945520000|2021-06-17 15:58:40|12606|12594|12607|12595|12608|12595|12603|12594|0
1623945530000|2021-06-17 15:58:50|||||||||100
1623945540000|2021-06-17 15:59:00|12604||12604||12604||12604||0
1623945550000|2021-06-17 15:59:10|12602|12591|12593|12586|12602|12591|12593|12586|540
1623945560000|2021-06-17 15:59:20|12592|12587|12595|12586|12600|12591|12592|12586|900
1623945570000|2021-06-17 15:59:30|12601|12590|12601|12593|12601|12593|12596|12590|0
1623945580000|2021-06-17 15:59:40|12598|12591|12599|12590|12602|12592|12595|12590|500
1623945590000|2021-06-17 15:59:50|12598||12598||12602||12598||565
1623945600000|2021-06-17 16:00:00|12596|12591|12589|12580|12596|12591|12586|12580|2170
1623945610000|2021-06-17 16:00:10|12587||12588||12588||12587||0
1623945620000|2021-06-17 16:00:20|12583|12576|12583|12576|12583|12577|12580|12576|1000
1623945630000|2021-06-17 16:00:30|12582||12582||12582||12582||500
1623945640000|2021-06-17 16:00:40|12581|12577|12581|12576|12582|12577|12581|12576|400
1623945650000|2021-06-17 16:00:50|12580|12574|12581|12574|12581|12574|12577|12574|1100
1623945660000|2021-06-17 16:01:00|12578|12573|12580|12570|12581|12573|12578|12569|750
1623945670000|2021-06-17 16:01:10|12579|12571|12578|12571|12579|12571|12578|12571|0
1623945680000|2021-06-17 16:01:20|||||||||202
1623945700000|2021-06-17 16:01:40|12575|12563|12579|12572|12579|12572|12572|12563|721
1623945710000|2021-06-17 16:01:50|12583|12573|12597|12586|12602|12590|12582|12573|700
1623945720000|2021-06-17 16:02:00|12596|12582|12594|12580|12596|12582|12592|12580|100
1623945740000|2021-06-17 16:02:20|12592|12581|12592|12580|12592|12581|12592|12580|0
1623945770000|2021-06-17 16:02:50||12581||12586||12586||12580|0
1623945780000|2021-06-17 16:03:00|||||||||100
1623945790000|2021-06-17 16:03:10|12595|12587|12604|12597|12605|12597|12595|12587|477
1623945800000|2021-06-17 16:03:20|12601|12593|12599|12592|12601|12593|12599|12591|200
1623945810000|2021-06-17 16:03:30|12601|12593|12602|12592|12602|12593|12599|12592|0
1623945820000|2021-06-17 16:03:40|12599||12599||12599||12599||150
1623945830000|2021-06-17 16:03:50|12598|12593|12592|12584|12598|12593|12592|12584|585
1623945840000|2021-06-17 16:04:00|12591|12578|12585|12578|12591|12578|12585|12578|453
1623945850000|2021-06-17 16:04:10|12584|12575|12583|12577|12584|12577|12579|12575|4757
1623945860000|2021-06-17 16:04:20||12576||12576||12576||12576|138
1623945870000|2021-06-17 16:04:30|||||||||250
1623945890000|2021-06-17 16:04:50|12585|12581|12584|12576|12585|12581|12584|12576|1100
1623945900000|2021-06-17 16:05:00|12582||12584||12584||12582||1199
1623945910000|2021-06-17 16:05:10|12583|12575|12576|12569|12583|12575|12575|12567|742
1623945920000|2021-06-17 16:05:20|12575||12575||12575||12575||0
1623945930000|2021-06-17 16:05:30|12574||12574||12574||12574||0
1623945940000|2021-06-17 16:05:40|12575|12562|12572|12566|12575|12566|12571|12562|500
1623945950000|2021-06-17 16:05:50|12573|12567|12576|12569|12576|12571|12573|12567|897
1623945960000|2021-06-17 16:06:00|12575|12570|12575|12570|12576|12571|12575|12570|0
1623945970000|2021-06-17 16:06:10|12572|12566|12569|12560|12572|12566|12569|12560|248
1623945980000|2021-06-17 16:06:20|12570|12565|12569|12561|12570|12565|12567|12560|309
1623945990000|2021-06-17 16:06:30||12563||12561||12563||12561|100
1623946020000|2021-06-17 16:07:00|12570|12567|12575|12571|12576|12572|12570|12567|2304
1623946030000|2021-06-17 16:07:10||12570||12570||12573||12570|400
1623946040000|2021-06-17 16:07:20||12572||12570||12574||12570|240
1623946050000|2021-06-17 16:07:30|12574|12566|12572|12562|12574|12566|12572|12562|600
1623946080000|2021-06-17 16:08:00|12570|12560|12558|12554|12570|12561|12556|12553|4102
1623946090000|2021-06-17 16:08:10|12559|12551|12556|12550|12559|12551|12556|12550|1740
1623946100000|2021-06-17 16:08:20||12545||12550||12550||12545|500
1623946110000|2021-06-17 16:08:30||12551||12551||12551||12550|200
1623946120000|2021-06-17 16:08:40|12557|12552|12551|12550|12559|12555|12551|12550|1395
1623946130000|2021-06-17 16:08:50|12552|12546|12551|12546|12553|12551|12550|12546|3100
1623946140000|2021-06-17 16:09:00|12550|12540|12539|12534|12550|12540|12539|12534|3625
1623946150000|2021-06-17 16:09:10|12540|12533|12547|12537|12548|12537|12540|12529|800
1623946160000|2021-06-17 16:09:20|12546||12547||12547||12546||100
1623946170000|2021-06-17 16:09:30|12546||12546||12547||12546||500
1623946180000|2021-06-17 16:09:40||12536||12536||12536||12536|300
1623946190000|2021-06-17 16:09:50||12537||12537||12537||12537|0
1623946200000|2021-06-17 16:10:00|12547|12539|12548|12538|12549|12545|12547|12538|1125
1623946210000|2021-06-17 16:10:10||12539||12539||12539||12539|300
1623946220000|2021-06-17 16:10:20|12547|12538|12547|12537|12547|12538|12543|12537|450
1623946230000|2021-06-17 16:10:30|12543|12534|12547|12533|12547|12534|12543|12533|390
1623946240000|2021-06-17 16:10:40|||||||||300
1623946250000|2021-06-17 16:10:50||12534||12534||12534||12534|0
1623946260000|2021-06-17 16:11:00|12546|12533|12546|12536|12546|12536|12546|12533|300
1623946270000|2021-06-17 16:11:10|12547|12537|12552|12548|12553|12549|12547|12537|820
1623946280000|2021-06-17 16:11:20|12553|12549|12558|12550|12559|12551|12551|12549|1708
1623946290000|2021-06-17 16:11:30|12559|12551|12558|12551|12559|12551|12556|12551|1275
1623946300000|2021-06-17 16:11:40|12559|12549|12555|12548|12559|12549|12555|12548|600
1623946310000|2021-06-17 16:11:50|12556||12557||12557||12556||0
1623946320000|2021-06-17 16:12:00|12556|12554|12557|12545|12557|12554|12551|12542|700
1623946330000|2021-06-17 16:12:10||12548||12548||12551||12546|300
1623946350000|2021-06-17 16:12:30|12558|12550|12557|12550|12558|12550|12557|12550|0
1623946360000|2021-06-17 16:12:40|||||||||388
1623946370000|2021-06-17 16:12:50|||||||||100
1623946380000|2021-06-17 16:13:00|12559|12551|12554|12546|12559|12555|12554|12543|3069
1623946390000|2021-06-17 16:13:10|12558|12550|12556|12546|12558|12550|12556|12546|500
1623946400000|2021-06-17 16:13:20|12559|12548|12557|12546|12559|12548|12557|12546|500
1623946410000|2021-06-17 16:13:30|12556|12550|12559|12549|12559|12550|12555|12549|800
1623946420000|2021-06-17 16:13:40|12557|12553|12562|12555|12562|12556|12557|12549|600
1623946430000|2021-06-17 16:13:50|12561|12556|12566|12556|12566|12560|12561|12556|300
1623946440000|2021-06-17 16:14:00|12565|12557|12559|12549|12566|12559|12558|12548|200
1623946450000|2021-06-17 16:14:10|||||||||100
1623946470000|2021-06-17 16:14:30|||||||||100
1623946480000|2021-06-17 16:14:40|12558||12557||12558||12557||0
1623946490000|2021-06-17 16:14:50|12553|12546|12553|12546|12557|12547|12546|12541|900
1623946500000|2021-06-17 16:15:00|12552|12547|12548|12537|12553|12547|12547|12537|1106
1623946510000|2021-06-17 16:15:10|12547|12533|12546|12533|12547|12535|12544|12533|100
1623946520000|2021-06-17 16:15:20|12544|12529|12532|12525|12544|12530|12532|12525|700
1623946530000|2021-06-17 16:15:30|12527|12521|12528|12520|12529|12521|12527|12520|310
1623946540000|2021-06-17 16:15:40|12524|12514|12523|12512|12524|12514|12523|12512|250
1623946550000|2021-06-17 16:15:50|12522|12511|12519|12511|12522|12511|12519|12511|486
1623946560000|2021-06-17 16:16:00|||||||||209
1623946580000|2021-06-17 16:16:20|12520|12515|12526|12519|12530|12519|12520|12515|2403
1623946590000|2021-06-17 16:16:30|12528|12515|12524|12514|12528|12515|12516|12510|1600
1623946600000|2021-06-17 16:16:40|12523||12523||12523||12523||0
1623946610000|2021-06-17 16:16:50|12518|12515|12518|12510|12518|12515|12518|12510|700
1623946620000|2021-06-17 16:17:00|12517|12506|12515|12505|12517|12506|12513|12505|200
1623946630000|2021-06-17 16:17:10|12514|12506|12514|12506|12514|12506|12513|12506|600
1623946640000|2021-06-17 16:17:20|||||||||202
1623946650000|2021-06-17 16:17:30|12516|12510|12516|12510|12516|12512|12516|12510|400
1623946670000|2021-06-17 16:17:50|12515||12516||12516||12514||350
1623946680000|2021-06-17 16:18:00|12515|12509|12515|12508|12515|12509|12510|12508|900
1623946700000|2021-06-17 16:18:20|12512|12507|12514|12508|12514|12508|12512|12507|500
1623946730000|2021-06-17 16:18:50|12516|12509|12518|12512|12518|12512|12516|12509|600
1623946740000|2021-06-17 16:19:00|12517|12511|12517|12511|12518|12511|12515|12511|1400
1623946750000|2021-06-17 16:19:10|12518|12514|12520|12514|12522|12514|12518|12514|600
1623946760000|2021-06-17 16:19:20|12519|12511|12515|12508|12519|12511|12510|12506|600
1623946790000|2021-06-17 16:19:50|12514||12514||12514||12514||200
1623946800000|2021-06-17 16:20:00|12513|12509|12512|12500|12514|12510|12510|12500|1233
1623946810000|2021-06-17 16:20:10|12511|12501|12507|12502|12511|12502|12507|12500|0
1623946820000|2021-06-17 16:20:20|12509|12504|12515|12509|12515|12509|12508|12504|1100
1623946830000|2021-06-17 16:20:30|12513|12506|12511|12506|12513|12506|12511|12506|1020
1623946840000|2021-06-17 16:20:40|12509|12503|12500|12495|12509|12503|12500|12495|3696
1623946850000|2021-06-17 16:20:50|12498|12492|12495|12484|12498|12492|12490|12484|1064
1623946860000|2021-06-17 16:21:00|12498|12487|12502|12497|12502|12497|12498|12487|800
1623946870000|2021-06-17 16:21:10|12501|12498|12505|12500|12506|12500|12501|12498|1900
1623946880000|2021-06-17 16:21:20|||||||||100
1623946890000|2021-06-17 16:21:30|12509|12501|12513|12505|12513|12505|12509|12501|700
1623946900000|2021-06-17 16:21:40|12517|12509|12513|12501|12520|12511|12513|12501|2339
1623946910000|2021-06-17 16:21:50||12505||12505||12505||12505|100
1623946920000|2021-06-17 16:22:00|12512|12506|12509|12498|12512|12508|12508|12496|400
1623946930000|2021-06-17 16:22:10|12507|12495|12507|12495|12507|12495|12507|12495|200
1623946940000|2021-06-17 16:22:20|12511|12498|12504|12495|12511|12500|12504|12490|700
1623946950000|2021-06-17 16:22:30|12506|12496|12506|12497|12508|12502|12506|12496|700
1623946960000|2021-06-17 16:22:40||12498||12498||12499||12498|100
1623946970000|2021-06-17 16:22:50|12510|12499|12510|12502|12510|12502|12510|12499|1000
1623946980000|2021-06-17 16:23:00|12507|12503|12507|12501|12507|12503|12507|12501|0
1623946990000|2021-06-17 16:23:10||12502||12502||12502||12502|0
1623947000000|2021-06-17 16:23:20|12505|12501|12505|12501|12505|12501|12505|12501|400
1623947010000|2021-06-17 16:23:30|12503|12500|12505|12497|12506|12500|12501|12493|500
1623947020000|2021-06-17 16:23:40|12504|12496|12502|12496|12504|12496|12502|12496|0
1623947030000|2021-06-17 16:23:50|12501|12489|12491|12480|12501|12492|12491|12480|3105
1623947040000|2021-06-17 16:24:00|12490|12481|12480|12468|12490|12482|12480|12468|2400
1623947050000|2021-06-17 16:24:10|12478||12478||12478||12478||100
1623947060000|2021-06-17 16:24:20|12477|12466|12477|12468|12477|12468|12477|12465|500
1623947070000|2021-06-17 16:24:30|12475|12465|12472|12465|12477|12468|12470|12465|1522
1623947080000|2021-06-17 16:24:40|12474|12467|12471|12461|12475|12467|12465|12460|3154
1623947090000|2021-06-17 16:24:50|12470|12460|12472|12468|12472|12469|12470|12460|2162
1623947100000|2021-06-17 16:25:00|12471|12464|12472|12466|12472|12466|12471|12464|1999
1623947110000|2021-06-17 16:25:10|12471|12467|12477|12472|12480|12473|12471|12467|6541
1623947120000|2021-06-17 16:25:20|12475|12473|12475|12468|12475|12473|12475|12468|1400
1623947130000|2021-06-17 16:25:30|12477|12472|12474|12468|12477|12472|12474|12468|900
1623947140000|2021-06-17 16:25:40|12473|12469|12476|12468|12477|12470|12473|12467|1300
1623947150000|2021-06-17 16:25:50||12467||12467||12467||12467|0
1623947160000|2021-06-17 16:26:00|12477|12468|12477|12469|12477|12469|12477|12468|1500
1623947170000|2021-06-17 16:26:10|12476|12468|12476|12468|12477|12469|12476|12468|0
1623947190000|2021-06-17 16:26:30|12475|12472|12474|12468|12475|12472|12474|12468|300
1623947200000|2021-06-17 16:26:40|12472|12460|12467|12461|12472|12465|12467|12460|1380
1623947210000|2021-06-17 16:26:50|12466|12463|12462|12455|12467|12463|12462|12453|2736
1623947220000|2021-06-17 16:27:00|12461|12453|12459|12453|12461|12453|12459|12450|200
1623947230000|2021-06-17 16:27:10|12460|12452|12471|12464|12473|12464|12460|12452|500
1623947240000|2021-06-17 16:27:20|12467|12460|12466|12456|12467|12460|12466|12456|100
1623947250000|2021-06-17 16:27:30|12469|12458|12471|12458|12471|12458|12469|12458|0
1623947260000|2021-06-17 16:27:40|12469|12459|12469|12460|12471|12460|12469|12459|1029
1623947270000|2021-06-17 16:27:50|12468|12458|12461|12458|12468|12458|12461|12458|500
1623947280000|2021-06-17 16:28:00|12460|12452|12460|12451|12460|12452|12458|12450|1493
1623947290000|2021-06-17 16:28:10|12459|12455|12468|12460|12468|12460|12459|12455|1700
1623947300000|2021-06-17 16:28:20|12467|12463|12467|12463|12467|12463|12467|12462|100
1623947310000|2021-06-17 16:28:30|12469||12469||12472||12468||0
1623947320000|2021-06-17 16:28:40|12472|12464|12479|12469|12480|12469|12472|12462|200
1623947330000|2021-06-17 16:28:50|12478|12466|12478|12468|12479|12469|12478|12466|0
1623947340000|2021-06-17 16:29:00||12469||12468||12471||12463|100
1623947350000|2021-06-17 16:29:10|12474||12478||12478||12474||0
1623947360000|2021-06-17 16:29:20|12477|12470|12478|12470|12478|12471|12477|12469|200
1623947370000|2021-06-17 16:29:30||12472||12472||12472||12472|0
1623947380000|2021-06-17 16:29:40|||||||||200
1623947390000|2021-06-17 16:29:50|12477|12470|12475|12469|12477|12472|12474|12469|1447
1623947400000|2021-06-17 16:30:00|12473|12467|12473|12465|12475|12467|12465|12461|1000
1623947410000|2021-06-17 16:30:10|12469|12461|12469|12461|12473|12461|12469|12461|100
1623947420000|2021-06-17 16:30:20|||||||||150
1623947440000|2021-06-17 16:30:40|12472|12463|12473|12466|12473|12467|12472|12463|160
1623947450000|2021-06-17 16:30:50|12469|12467|12471|12463|12472|12467|12469|12463|331
1623947460000|2021-06-17 16:31:00|12472|12467|12478|12466|12478|12468|12472|12466|200
1623947470000|2021-06-17 16:31:10|12476|12468|12485|12475|12485|12476|12476|12466|1300
1623947480000|2021-06-17 16:31:20|12483|12474|12485|12475|12485|12475|12478|12474|320
1623947490000|2021-06-17 16:31:30||12476||12477||12477||12474|600
1623947500000|2021-06-17 16:31:40|12489|12480|12496|12487|12497|12488|12489|12480|500
1623947510000|2021-06-17 16:31:50|12500|12488|12500|12487|12500|12488|12500|12487|700
1623947520000|2021-06-17 16:32:00|12504|12488|12504|12495|12504|12495|12504|12488|508
1623947530000|2021-06-17 16:32:10|12509|12496|12513|12499|12513|12499|12509|12496|100
1623947550000|2021-06-17 16:32:30|12512|12503|12513|12503|12513|12503|12512|12503|1200
1623947560000|2021-06-17 16:32:40|12512|12502|12510|12503|12512|12503|12510|12502|2000
1623947570000|2021-06-17 16:32:50|12511|12504|12502|12497|12518|12506|12502|12495|2330
1623947580000|2021-06-17 16:33:00|12501|12494|12508|12499|12508|12500|12501|12494|200
1623947590000|2021-06-17 16:33:10|12512|12500|12511|12501|12512|12501|12511|12500|100
1623947600000|2021-06-17 16:33:20|12513|12500|12513|12502|12515|12504|12511|12500|1300
1623947610000|2021-06-17 16:33:30|12515|12503|12511|12501|12515|12506|12511|12501|2100
1623947620000|2021-06-17 16:33:40|12510|12502|12510|12501|12510|12502|12510|12501|0
1623947630000|2021-06-17 16:33:50|12508|12502|12508|12501|12508|12502|12508|12501|100
1623947640000|2021-06-17 16:34:00|12512|12506|12512|12503|12512|12506|12512|12501|200
1623947650000|2021-06-17 16:34:10|12510|12504|12512|12501|12512|12504|12510|12501|225
1623947660000|2021-06-17 16:34:20|12516|12502|12516|12504|12516|12504|12516|12502|100
1623947670000|2021-06-17 16:34:30|12512|12506|12515|12504|12516|12507|12512|12504|5066
1623947680000|2021-06-17 16:34:40|12513|12505|12510|12501|12513|12505|12509|12501|1700
1623947700000|2021-06-17 16:35:00|||||||||400
1623947710000|2021-06-17 16:35:10|12509||12509||12509||12509||900
1623947720000|2021-06-17 16:35:20|12507|12499|12510|12499|12510|12499|12505|12496|1500
1623947730000|2021-06-17 16:35:30|12509|12500|12510|12501|12510|12501|12509|12500|0
1623947740000|2021-06-17 16:35:40|12508|12502|12508|12502|12508|12502|12508|12502|400
1623947750000|2021-06-17 16:35:50|12510||12510||12510||12510||700
1623947760000|2021-06-17 16:36:00|12514|12503|12516|12503|12517|12503|12512|12502|0
1623947770000|2021-06-17 16:36:10|12509|12504|12512|12504|12516|12504|12509|12503|862
1623947780000|2021-06-17 16:36:20|12511|12505|12509|12504|12511|12506|12509|12504|600
1623947790000|2021-06-17 16:36:30|12513|12505|12519|12512|12519|12512|12513|12505|1200
1623947800000|2021-06-17 16:36:40|12520|12513|12538|12524|12538|12524|12520|12513|1550
1623947810000|2021-06-17 16:36:50|12536|12525|12538|12527|12538|12527|12533|12525|400
1623947820000|2021-06-17 16:37:00|12529|12526|12531|12521|12531|12526|12526|12519|1000
1623947830000|2021-06-17 16:37:10|12534|12524|12537|12524|12538|12524|12534|12523|0
1623947840000|2021-06-17 16:37:20|12536|12530|12537|12530|12537|12530|12536|12530|0
1623947850000|2021-06-17 16:37:30||12531||12531||12531||12531|0
1623947860000|2021-06-17 16:37:40|12538|12535|12545|12535|12545|12535|12538|12534|1297
1623947870000|2021-06-17 16:37:50|12543|12538|12543|12535|12543|12540|12543|12535|1501
1623947880000|2021-06-17 16:38:00|12541|12534|12534|12527|12541|12534|12534|12527|1008
1623947890000|2021-06-17 16:38:10|||||||||300
1623947900000|2021-06-17 16:38:20|12538|12528|12539|12530|12541|12531|12538|12528|311
1623947910000|2021-06-17 16:38:30|||||||||100
1623947920000|2021-06-17 16:38:40||12531||12531||12531||12531|100
1623947930000|2021-06-17 16:38:50|12538|12530|12532|12522|12538|12530|12532|12522|581
1623947940000|2021-06-17 16:39:00|12531||12530||12531||12530||1700
1623947950000|2021-06-17 16:39:10|12532|12523|12532|12522|12532|12523|12532|12522|200
1623947960000|2021-06-17 16:39:20|12531|12523|12532|12523|12532|12523|12531|12523|0
1623947970000|2021-06-17 16:39:30||12524||12523||12524||12523|0
1623947980000|2021-06-17 16:39:40|12525|12524|12532|12526|12532|12526|12525|12524|400
1623947990000|2021-06-17 16:39:50|||||||||100
1623948000000|2021-06-17 16:40:00|||||||||100
1623948010000|2021-06-17 16:40:10||12521||12525||12525||12521|300
1623948020000|2021-06-17 16:40:20|12526|12521|12528|12519|12528|12521|12526|12517|600
1623948030000|2021-06-17 16:40:30|12531||12530||12531||12530||0
1623948040000|2021-06-17 16:40:40||12520||12519||12520||12519|1000
1623948050000|2021-06-17 16:40:50|12525||12525||12525||12525||0
1623948060000|2021-06-17 16:41:00|12530|12520|12524|12515|12539|12526|12522|12515|3062
1623948070000|2021-06-17 16:41:10||12516||12515||12516||12515|0
1623948080000|2021-06-17 16:41:20||12516||12515||12516||12515|100
1623948100000|2021-06-17 16:41:40|12523||12523||12523||12523||0
1623948110000|2021-06-17 16:41:50|12525||12523||12525||12523||0
1623948120000|2021-06-17 16:42:00|||||||||100
1623948130000|2021-06-17 16:42:10|12520|12514|12518|12510|12522|12514|12518|12510|550
1623948140000|2021-06-17 16:42:20|||||||||100
1623948150000|2021-06-17 16:42:30|12512|12511|12510|12505|12518|12511|12507|12503|1211
1623948160000|2021-06-17 16:42:40||12504||12503||12504||12503|200
1623948170000|2021-06-17 16:42:50|12509|12502|12507|12500|12509|12502|12507|12500|200
1623948180000|2021-06-17 16:43:00|12510|12501|12512|12501|12513|12504|12510|12501|801
1623948190000|2021-06-17 16:43:10|12513||12513||12513||12513||200
1623948220000|2021-06-17 16:43:40|||||||||200
1623948230000|2021-06-17 16:43:50|12512||12511||12512||12511||0
1623948240000|2021-06-17 16:44:00|12512|12503|12497|12487|12512|12509|12497|12487|9660
1623948250000|2021-06-17 16:44:10|12499|12489|12499|12489|12499|12489|12499|12489|0
1623948270000|2021-06-17 16:44:30||12490||12490||12490||12490|100
1623948290000|2021-06-17 16:44:50|12498||12498||12498||12498||100
1623948300000|2021-06-17 16:45:00|12497|12489|12497|12490|12497|12490|12496|12489|1600
1623948310000|2021-06-17 16:45:10|12499|12491|12509|12504|12509|12504|12499|12491|2100
1623948320000|2021-06-17 16:45:20|12508|12503|12506|12498|12509|12503|12502|12498|300
1623948330000|2021-06-17 16:45:30|12504|12497|12508|12500|12509|12500|12503|12493|0
1623948340000|2021-06-17 16:45:40|12507|12496|12500|12492|12507|12496|12500|12492|200
1623948350000|2021-06-17 16:45:50||12493||12493||12493||12493|100
1623948360000|2021-06-17 16:46:00|12504|12496|12504|12496|12504|12496|12504|12496|0
1623948370000|2021-06-17 16:46:10|12508|12498|12500|12494|12512|12503|12498|12494|8050
1623948380000|2021-06-17 16:46:20|12503||12505||12505||12503||0
1623948390000|2021-06-17 16:46:30|12507||12507||12507||12507||0
1623948400000|2021-06-17 16:46:40|12508||12507||12508||12507||100
1623948420000|2021-06-17 16:47:00|12506||12506||12506||12506||150
1623948440000|2021-06-17 16:47:20|12510|12500|12510|12500|12510|12501|12510|12499|100
1623948450000|2021-06-17 16:47:30|12511|12501|12512|12501|12512|12501|12511|12501|100
1623948460000|2021-06-17 16:47:40|12513|12508|12511|12504|12513|12508|12511|12501|100
1623948470000|2021-06-17 16:47:50|||||||||100
1623948480000|2021-06-17 16:48:00|12512|12505|12512|12508|12512|12508|12512|12505|200
1623948490000|2021-06-17 16:48:10|12515|12510|12527|12514|12527|12514|12515|12510|302
1623948500000|2021-06-17 16:48:20|12525|12515|12530|12522|12533|12522|12524|12515|100
1623948510000|2021-06-17 16:48:30|12532|12521|12528|12522|12532|12522|12528|12521|400
1623948530000|2021-06-17 16:48:50|12527|12517|12532|12523|12536|12525|12524|12514|7741
1623948540000|2021-06-17 16:49:00|12531|12524|12532|12524|12532|12525|12530|12524|300
1623948550000|2021-06-17 16:49:10|||||||||100
1623948560000|2021-06-17 16:49:20|12536||12533||12536||12533||100
1623948570000|2021-06-17 16:49:30|12532||12532||12533||12532||500
1623948580000|2021-06-17 16:49:40|12531|12528|12534|12524|12536|12528|12530|12524|600
1623948590000|2021-06-17 16:49:50|12533||12536||12536||12533||100
1623948600000|2021-06-17 16:50:00|12532||12530||12538||12530||400
1623948610000|2021-06-17 16:50:10|12534||12534||12534||12534||100
1623948620000|2021-06-17 16:50:20|12529|12523|12526|12513|12529|12523|12525|12512|1000
1623948630000|2021-06-17 16:50:30|12525|12511|12521|12511|12525|12511|12521|12511|400
1623948640000|2021-06-17 16:50:40|12523|12521|12522|12513|12527|12521|12522|12509|200
1623948660000|2021-06-17 16:51:00|12528|12519|12528|12521|12528|12521|12528|12519|300
1623948670000|2021-06-17 16:51:10||12522||12522||12522||12522|359
1623948680000|2021-06-17 16:51:20|12532|12523|12536|12524|12536|12524|12532|12523|200
1623948690000|2021-06-17 16:51:30|12534|12525|12528|12517|12538|12525|12526|12516|1800
1623948700000|2021-06-17 16:51:40|12524||12524||12524||12524||300
1623948710000|2021-06-17 16:51:50|12528|12518|12538|12524|12538|12524|12528|12517|600
1623948720000|2021-06-17 16:52:00|12535|12525|12540|12531|12540|12531|12535|12525|200
1623948730000|2021-06-17 16:52:10|12541|12532|12541|12535|12541|12538|12541|12532|400
1623948740000|2021-06-17 16:52:20|12543|12536|12541|12540|12548|12541|12541|12535|2312
1623948750000|2021-06-17 16:52:30|12545|12541|12551|12541|12553|12543|12541|12541|2100
1623948760000|2021-06-17 16:52:40|12555|12547|12555|12545|12555|12547|12555|12545|500
1623948770000|2021-06-17 16:52:50|12559|12548|12554|12542|12560|12549|12554|12542|600
1623948780000|2021-06-17 16:53:00|12553|12541|12555|12541|12556|12541|12552|12541|0
1623948790000|2021-06-17 16:53:10|12556|12550|12556|12550|12556|12550|12556|12550|200
1623948800000|2021-06-17 16:53:20|12560||12560||12560||12560||0
1623948810000|2021-06-17 16:53:30|||||||||2000
1623948820000|2021-06-17 16:53:40|12559|12555|12560|12555|12564|12555|12559|12555|300
1623948830000|2021-06-17 16:53:50|12565|12557|12567|12557|12568|12557|12565|12557|1073
1623948840000|2021-06-17 16:54:00|12566||12567||12567||12566||100
1623948850000|2021-06-17 16:54:10|||||||||700
1623948860000|2021-06-17 16:54:20|12570|12560|12570|12560|12570|12565|12567|12560|200
1623948870000|2021-06-17 16:54:30|12569|12561|12570|12561|12570|12561|12568|12561|100
1623948880000|2021-06-17 16:54:40|12568|12560|12565|12552|12568|12560|12561|12552|819
1623948890000|2021-06-17 16:54:50|||||||||200
1623948900000|2021-06-17 16:55:00||12553||12557||12557||12553|0
1623948910000|2021-06-17 16:55:10|12566|12558|12566|12558|12566|12558|12566|12558|300
1623948920000|2021-06-17 16:55:20|12565|12552|12565|12553|12566|12553|12563|12552|0
1623948930000|2021-06-17 16:55:30|12561|12556|12561|12553|12561|12556|12561|12553|100
1623948940000|2021-06-17 16:55:40|||||||||200
1623948950000|2021-06-17 16:55:50|12564|12561|12578|12561|12579|12569|12564|12553|2450
1623948960000|2021-06-17 16:56:00|12577|12569|12568|12561|12577|12569|12568|12561|600
1623948970000|2021-06-17 16:56:10|12572||12571||12572||12571||420
1623948980000|2021-06-17 16:56:20|12572|12562|12562|12556|12572|12562|12562|12556|900
1623948990000|2021-06-17 16:56:30|12563|12558|12570|12561|12570|12561|12563|12558|400
1623949000000|2021-06-17 16:56:40||12563||12563||12563||12563|100
1623949010000|2021-06-17 16:56:50|12573|12565|12577|12566|12578|12571|12573|12565|1285
1623949020000|2021-06-17 16:57:00|12580|12567|12577|12567|12580|12567|12577|12567|600
1623949030000|2021-06-17 16:57:10||12568||12568||12568||12568|200
1623949040000|2021-06-17 16:57:20|12576|12567|12573|12563|12576|12567|12567|12559|300
1623949050000|2021-06-17 16:57:30|12572||12572||12572||12572||0
1623949060000|2021-06-17 16:57:40|12571||12571||12571||12571||0
1623949070000|2021-06-17 16:57:50|12572|12558|12576|12563|12579|12568|12572|12558|300
1623949080000|2021-06-17 16:58:00|12574|12565|12576|12565|12581|12565|12574|12565|100
1623949090000|2021-06-17 16:58:10|12579||12577||12579||12576||400
1623949100000|2021-06-17 16:58:20|12573|12559|12573|12558|12576|12559|12573|12558|300
1623949120000|2021-06-17 16:58:40|12568|12559|12571|12559|12573|12559|12568|12559|100
1623949130000|2021-06-17 16:58:50|12574|12560|12575|12561|12577|12561|12574|12560|200
1623949140000|2021-06-17 16:59:00|12576|12562|12577|12568|12577|12568|12576|12561|125
1623949150000|2021-06-17 16:59:10|12583|12572|12585|12572|12586|12572|12579|12572|0
1623949160000|2021-06-17 16:59:20|12586|12575|12588|12575|12589|12575|12586|12575|200
1623949170000|2021-06-17 16:59:30|12586|12579|12590|12575|12592|12583|12586|12575|300
1623949180000|2021-06-17 16:59:40|12589|12572|12580|12572|12589|12572|12580|12572|200
1623949190000|2021-06-17 16:59:50|12584|12579|12588|12573|12588|12580|12579|12572|1200
1623949200000|2021-06-17 17:00:00|12586|12576|12593|12580|12594|12580|12586|12576|2300
1623949210000|2021-06-17 17:00:10|12592|12583|12599|12589|12600|12589|12592|12583|1700
1623949220000|2021-06-17 17:00:20|12594|12579|12595|12579|12600|12589|12591|12579|10400
1623949230000|2021-06-17 17:00:30|12588|12585|12596|12585|12596|12585|12588|12579|100
1623949240000|2021-06-17 17:00:40||12586||12584||12586||12584|0
1623949250000|2021-06-17 17:00:50|12595|12585|12588|12579|12595|12585|12588|12579|100
1623949260000|2021-06-17 17:01:00|12580||12589||12591||12580||300
1623949270000|2021-06-17 17:01:10|12588|12580|12593|12586|12593|12586|12587|12580|200
1623949280000|2021-06-17 17:01:20|12595||12595||12596||12595||100
1623949290000|2021-06-17 17:01:30|12596|12587|12597|12587|12597|12587|12594|12587|100
1623949300000|2021-06-17 17:01:40|12595||12595||12595||12595||0
1623949310000|2021-06-17 17:01:50|12594|12586|12591|12580|12594|12586|12589|12579|2045
1623949320000|2021-06-17 17:02:00|12595|12581|12594|12582|12595|12582|12594|12581|0
1623949330000|2021-06-17 17:02:10|12595|12583|12595|12583|12595|12583|12595|12583|0
1623949360000|2021-06-17 17:02:40|12596|12584|12597|12591|12597|12591|12596|12584|425
1623949370000|2021-06-17 17:02:50|12600|12593|12600|12595|12600|12595|12600|12593|0
1623949380000|2021-06-17 17:03:00|12604|12591|12594|12586|12604|12591|12594|12585|3001
1623949390000|2021-06-17 17:03:10|12593||12592||12593||12592||200
1623949400000|2021-06-17 17:03:20|12600|12587|12593|12586|12600|12587|12593|12586|0
1623949410000|2021-06-17 17:03:30|12594||12593||12594||12593||100
1623949420000|2021-06-17 17:03:40|12597|12587|12599|12590|12599|12590|12597|12587|630
1623949430000|2021-06-17 17:03:50||12586||12592||12592||12586|0
1623949440000|2021-06-17 17:04:00||12591||12591||12592||12591|100
1623949450000|2021-06-17 17:04:10|12600|12592|12598|12587|12600|12592|12598|12587|200
1623949460000|2021-06-17 17:04:20|12599|12590|12599|12587|12599|12590|12599|12587|0
1623949470000|2021-06-17 17:04:30|12597|12589|12598|12589|12598|12589|12596|12587|0
1623949480000|2021-06-17 17:04:40|12597|12587|12597|12589|12597|12589|12597|12587|150
1623949490000|2021-06-17 17:04:50||12587||12589||12589||12587|300
1623949500000|2021-06-17 17:05:00|12600|12590|12600|12591|12600|12591|12597|12590|1416
1623949510000|2021-06-17 17:05:10|12599|12592|12600|12592|12600|12592|12599|12592|0
1623949520000|2021-06-17 17:05:20|12599|12595|12599|12592|12599|12595|12598|12592|200
1623949530000|2021-06-17 17:05:30|12600||12600||12600||12599||0
1623949540000|2021-06-17 17:05:40|12599|12588|12593|12582|12599|12588|12592|12581|700
1623949550000|2021-06-17 17:05:50|12594|12583|12594|12582|12594|12583|12593|12582|0
1623949560000|2021-06-17 17:06:00|12593||12593||12593||12593||200
1623949570000|2021-06-17 17:06:10|12594|12583|12599|12591|12600|12591|12594|12583|425
1623949580000|2021-06-17 17:06:20|12600|12592|12600|12593|12600|12593|12599|12590|0
1623949590000|2021-06-17 17:06:30|12604|12594|12599|12593|12604|12596|12598|12593|100
1623949600000|2021-06-17 17:06:40|12597|12590|12599|12591|12600|12591|12597|12590|300
1623949610000|2021-06-17 17:06:50|12598|12593|12600|12593|12600|12593|12598|12593|0
1623949620000|2021-06-17 17:07:00|12599|12594|12600|12595|12600|12595|12599|12594|324
1623949630000|2021-06-17 17:07:10|12599|12592|12600|12593|12600|12595|12599|12592|200
1623949640000|2021-06-17 17:07:20|12603|12595|12603|12600|12604|12600|12600|12595|1520
1623949650000|2021-06-17 17:07:30|12604||12604||12604||12604||0
1623949660000|2021-06-17 17:07:40|12603|12599|12602|12595|12603|12599|12601|12592|2625
1623949670000|2021-06-17 17:07:50|12605|12596|12605|12596|12605|12599|12602|12593|400
1623949680000|2021-06-17 17:08:00|12604|12593|12603|12595|12605|12595|12603|12592|0
1623949690000|2021-06-17 17:08:10|12604||12604||12605||12604||0
1623949700000|2021-06-17 17:08:20|12605|12596|12605|12597|12605|12597|12604|12596|100
1623949710000|2021-06-17 17:08:30|12604|12596|12605|12592|12605|12596|12598|12592|100
1623949720000|2021-06-17 17:08:40||12595||12592||12596||12592|0
1623949730000|2021-06-17 17:08:50|12604|12596|12611|12604|12617|12607|12604|12592|2900
1623949740000|2021-06-17 17:09:00|12612|12605|12610|12604|12612|12605|12610|12603|600
1623949750000|2021-06-17 17:09:10|12609|12605|12620|12609|12621|12609|12609|12605|722
1623949760000|2021-06-17 17:09:20|12619||12617||12619||12616||0
1623949770000|2021-06-17 17:09:30|12620||12620||12620||12620||100
1623949780000|2021-06-17 17:09:40|12619|12605|12616|12605|12619|12605|12612|12605|500
1623949800000|2021-06-17 17:10:00|12615||12614||12615||12614||100
1623949810000|2021-06-17 17:10:10|12607|12594|12608|12594|12609|12599|12603|12594|700
1623949820000|2021-06-17 17:10:20|12609|12599|12609|12599|12609|12600|12606|12594|1000
1623949840000|2021-06-17 17:10:40|12608|12594|12607|12599|12608|12599|12607|12594|0
1623949850000|2021-06-17 17:10:50|||||||||1000
1623949860000|2021-06-17 17:11:00|12606|12600|12607|12600|12607|12600|12606|12600|100
1623949870000|2021-06-17 17:11:10|12606|12597|12601|12594|12606|12597|12601|12594|0
1623949880000|2021-06-17 17:11:20|12602|12596|12602|12592|12605|12596|12601|12592|100
1623949890000|2021-06-17 17:11:30|||||||||100
1623949910000|2021-06-17 17:11:50|12598|12588|12595|12588|12598|12590|12595|12588|100
1623949920000|2021-06-17 17:12:00|12594|12589|12589|12580|12595|12589|12588|12580|771
1623949930000|2021-06-17 17:12:10|12588||12588||12588||12588||0
1623949940000|2021-06-17 17:12:20|||||||||100
1623949950000|2021-06-17 17:12:30|12587|12576|12583|12571|12587|12576|12583|12571|300
1623949960000|2021-06-17 17:12:40|12582|12566|12575|12563|12582|12570|12573|12561|0
1623949970000|2021-06-17 17:12:50|12574|12565|12581|12570|12581|12570|12574|12565|600
1623949980000|2021-06-17 17:13:00|12582|12571|12580|12571|12585|12571|12580|12571|0
1623949990000|2021-06-17 17:13:10|12584|12572|12584|12572|12584|12572|12584|12572|480
1623950000000|2021-06-17 17:13:20|12588|12573|12588|12578|12588|12578|12588|12573|100
1623950010000|2021-06-17 17:13:30|||||||||500
1623950020000|2021-06-17 17:13:40||12579||12579||12579||12578|0
1623950030000|2021-06-17 17:13:50|12584|12578|12585|12570|12588|12578|12584|12570|0
1623950040000|2021-06-17 17:14:00|12588|12577|12596|12577|12596|12577|12586|12577|0
1623950050000|2021-06-17 17:14:10|12593|12578|12590|12578|12594|12578|12585|12577|500
1623950060000|2021-06-17 17:14:20|12589|12579|12589|12579|12590|12580|12589|12579|0
1623950070000|2021-06-17 17:14:30|12588|12581|12593|12581|12595|12581|12588|12581|0
1623950080000|2021-06-17 17:14:40|12592|12582|12592|12583|12592|12583|12592|12582|150
1623950090000|2021-06-17 17:14:50|12591|12582|12590|12579|12591|12582|12588|12571|200
1623950100000|2021-06-17 17:15:00|12593|12580|12590|12581|12598|12585|12590|12580|0
1623950110000|2021-06-17 17:15:10|12597|12582|12596|12582|12599|12582|12596|12582|0
1623950120000|2021-06-17 17:15:20|12598|12583|12600|12585|12600|12585|12597|12583|0
1623950130000|2021-06-17 17:15:30|12599|12586|12589|12574|12599|12587|12589|12574|200
1623950140000|2021-06-17 17:15:40|12585||12584||12585||12584||100
1623950150000|2021-06-17 17:15:50|12583||12583||12583||12583||0
1623950160000|2021-06-17 17:16:00|||||||||100
1623950170000|2021-06-17 17:16:10|12586|12577|12592|12583|12592|12583|12586|12577|400
1623950180000|2021-06-17 17:16:20|12591|12578|12599|12584|12599|12584|12591|12578|0
1623950190000|2021-06-17 17:16:30|12598|12586|12597|12586|12598|12586|12596|12586|0
1623950200000|2021-06-17 17:16:40|12601|12592|12603|12586|12605|12592|12601|12586|0
1623950210000|2021-06-17 17:16:50|12601|12589|12603|12594|12603|12594|12601|12586|0
1623950230000|2021-06-17 17:17:10|12602|12595|12606|12597|12609|12597|12602|12595|0
1623950240000|2021-06-17 17:17:20|12603|12593|12597|12587|12603|12594|12597|12586|200
1623950250000|2021-06-17 17:17:30|12599|12588|12597|12591|12601|12591|12597|12588|200
1623950270000|2021-06-17 17:17:50|12601|12592|12603|12592|12605|12592|12601|12592|0
1623950280000|2021-06-17 17:18:00|12605|12593|12602|12593|12605|12593|12602|12593|0
1623950290000|2021-06-17 17:18:10|12597|12589|12597|12588|12597|12589|12597|12588|0
1623950300000|2021-06-17 17:18:20|||||||||550
1623950320000|2021-06-17 17:18:40|12596|12589|12596|12589|12596|12589|12596|12589|400
1623950330000|2021-06-17 17:18:50|12598|12590|12602|12592|12605|12592|12598|12590|200
1623950340000|2021-06-17 17:19:00|12606||12602||12606||12601||1303
1623950350000|2021-06-17 17:19:10|12601|12591|12605|12591|12606|12592|12593|12591|1200
1623950360000|2021-06-17 17:19:20|12603|12594|12605|12594|12605|12594|12602|12594|0
1623950370000|2021-06-17 17:19:30|12604||12604||12604||12604||0
1623950380000|2021-06-17 17:19:40||12595||12594||12595||12594|0
1623950390000|2021-06-17 17:19:50|12607|12595|12606|12596|12607|12596|12606|12595|0
1623950400000|2021-06-17 17:20:00|12607|12597|12610|12599|12611|12599|12607|12597|0
1623950410000|2021-06-17 17:20:10|12609|12592|12607|12593|12609|12600|12607|12592|100
1623950420000|2021-06-17 17:20:20|12606||12606||12606||12606||0
1623950450000|2021-06-17 17:20:50||12594||12594||12594||12594|0
1623950460000|2021-06-17 17:21:00|12604|12597|12604|12592|12604|12597|12604|12592|0
1623950470000|2021-06-17 17:21:10|12608|12597|12607|12599|12612|12599|12607|12597|1090
1623950480000|2021-06-17 17:21:20|12606|12598|12612|12601|12612|12601|12606|12598|200
1623950490000|2021-06-17 17:21:30|12611|12602|12611|12602|12611|12602|12611|12602|0
1623950500000|2021-06-17 17:21:40|12609|12599|12601|12590|12609|12599|12601|12590|100
1623950510000|2021-06-17 17:21:50|12602|12594|12603|12596|12607|12598|12602|12590|800
1623950520000|2021-06-17 17:22:00||12597||12597||12597||12597|0
1623950540000|2021-06-17 17:22:20|12601|12595|12596|12593|12601|12595|12596|12593|200
1623950550000|2021-06-17 17:22:30|12594|12591|12600|12591|12600|12591|12594|12587|300
1623950560000|2021-06-17 17:22:40|12602|12587|12600|12581|12602|12589|12595|12581|0
1623950570000|2021-06-17 17:22:50|12597|12589|12595|12581|12600|12589|12595|12581|0
1623950580000|2021-06-17 17:23:00|12596|12582|12598|12582|12598|12582|12590|12582|0
1623950590000|2021-06-17 17:23:10|12591|12581|12591|12581|12591|12582|12591|12581|0
1623950600000|2021-06-17 17:23:20|12590||12588||12590||12588||0
1623950610000|2021-06-17 17:23:30|12587|12577|12581|12573|12587|12577|12581|12573|200
1623950620000|2021-06-17 17:23:40|12585|12577|12589|12577|12589|12577|12585|12577|100
1623950630000|2021-06-17 17:23:50|12597|12581|12594|12585|12597|12585|12594|12581|0
1623950640000|2021-06-17 17:24:00|12593|12589|12601|12590|12603|12591|12593|12589|200
1623950650000|2021-06-17 17:24:10|12602|12591|12599|12586|12603|12591|12596|12583|0
1623950660000|2021-06-17 17:24:20|12598|12587|12603|12584|12603|12594|12598|12583|0
1623950670000|2021-06-17 17:24:30|12599||12599||12599||12599||100
1623950680000|2021-06-17 17:24:40|12598|12585|12596|12585|12598|12589|12596|12585|0
1623950690000|2021-06-17 17:24:50|12595|12584|12591|12579|12595|12584|12590|12579|0
1623950700000|2021-06-17 17:25:00||12581||12586||12586||12581|700
1623950710000|2021-06-17 17:25:10|12599|12587|12597|12586|12599|12587|12596|12586|183
1623950720000|2021-06-17 17:25:20|12595|12582|12595|12581|12595|12583|12595|12579|300
1623950730000|2021-06-17 17:25:30|12594|12582|12592|12582|12594|12583|12592|12582|0
1623950740000|2021-06-17 17:25:40||12583||12583||12583||12583|0
1623950750000|2021-06-17 17:25:50||12582||12583||12583||12582|0
1623950760000|2021-06-17 17:26:00|12596|12584|12597|12585|12600|12585|12592|12584|0
1623950770000|2021-06-17 17:26:10|12594|12584|12594|12585|12595|12585|12592|12584|100
1623950780000|2021-06-17 17:26:20|12598|12586|12597|12590|12598|12590|12597|12586|488
1623950790000|2021-06-17 17:26:30|12601|12593|12606|12600|12606|12600|12601|12593|360
1623950800000|2021-06-17 17:26:40|12610|12601|12616|12600|12620|12602|12602|12594|1200
1623950810000|2021-06-17 17:26:50|12610|12601|12609|12600|12610|12601|12609|12600|100
1623950820000|2021-06-17 17:27:00|||||||||100
1623950840000|2021-06-17 17:27:20|12608|12599|12604|12593|12608|12599|12604|12593|214
1623950850000|2021-06-17 17:27:30|12603|12590|12601|12593|12603|12593|12601|12590|0
1623950860000|2021-06-17 17:27:40|12603|12594|12601|12593|12603|12594|12601|12593|0
1623950870000|2021-06-17 17:27:50|12600|12590|12601|12593|12601|12593|12599|12590|521
1623950880000|2021-06-17 17:28:00|12600|12590|12604|12592|12609|12592|12600|12590|500
1623950890000|2021-06-17 17:28:10|12603|12593|12603|12593|12604|12593|12603|12593|0
1623950900000|2021-06-17 17:28:20|12602||12602||12602||12602||0
1623950910000|2021-06-17 17:28:30|12601|12590|12600|12590|12601|12590|12600|12590|0
1623950920000|2021-06-17 17:28:40|12599|12592|12607|12595|12607|12595|12599|12592|100
1623950930000|2021-06-17 17:28:50|12606|12594|12610|12596|12611|12596|12605|12594|0
1623950940000|2021-06-17 17:29:00|12608|12598|12610|12600|12611|12600|12608|12598|0
1623950960000|2021-06-17 17:29:20|12608|12593|12607|12597|12608|12600|12606|12593|500
1623950970000|2021-06-17 17:29:30|12606|12603|12607|12603|12607|12603|12606|12603|0
1623950980000|2021-06-17 17:29:40|||||||||100
1623950990000|2021-06-17 17:29:50||12596||12596||12596||12596|200
1623951010000|2021-06-17 17:30:10|12611|12604|12615|12605|12618|12605|12607|12597|700
1623951020000|2021-06-17 17:30:20|12614|12604|12608|12605|12615|12606|12607|12604|500
1623951030000|2021-06-17 17:30:30|12612|12606|12615|12607|12615|12607|12612|12605|1290
1623951050000|2021-06-17 17:30:50|12610|12606|12610|12603|12610|12606|12606|12596|3008
1623951060000|2021-06-17 17:31:00||12604||12603||12604||12603|200
1623951070000|2021-06-17 17:31:10|12614|12605|12612|12605|12618|12605|12612|12605|350
1623951090000|2021-06-17 17:31:30|12615|12606|12615|12607|12615|12607|12615|12606|0
1623951100000|2021-06-17 17:31:40|||||||||100
1623951110000|2021-06-17 17:31:50|12614|12606|12612|12606|12615|12606|12612|12606|0
1623951120000|2021-06-17 17:32:00|12615|12603|12611|12603|12615|12603|12609|12600|100
1623951150000|2021-06-17 17:32:30|12618|12604|12612|12604|12618|12604|12611|12604|525
1623951160000|2021-06-17 17:32:40|12616|12605|12621|12615|12621|12615|12616|12605|1076
1623951170000|2021-06-17 17:32:50|||||||||600
1623951180000|2021-06-17 17:33:00|12620|12614|12621|12613|12621|12614|12618|12613|100
1623951190000|2021-06-17 17:33:10||12614||12615||12615||12614|600
1623951200000|2021-06-17 17:33:20|12625|12616|12621|12617|12625|12617|12621|12616|1084
1623951210000|2021-06-17 17:33:30|12629|12618|12623|12612|12629|12622|12619|12609|566
1623951220000|2021-06-17 17:33:40|12627|12613|12626|12612|12627|12613|12626|12612|400
1623951230000|2021-06-17 17:33:50|12627|12607|12627|12614|12628|12614|12624|12607|0
1623951240000|2021-06-17 17:34:00|12626|12615|12627|12618|12627|12618|12625|12615|0
1623951250000|2021-06-17 17:34:10||12619||12620||12620||12619|425
1623951260000|2021-06-17 17:34:20|||||||||1000
1623951270000|2021-06-17 17:34:30|12626|12621|12626|12620|12626|12621|12626|12620|0
1623951280000|2021-06-17 17:34:40|12630|12621|12630|12622|12630|12622|12630|12621|0
1623951290000|2021-06-17 17:34:50|12634|12626|12641|12630|12641|12630|12633|12626|1900
1623951300000|2021-06-17 17:35:00|12643|12622|12633|12623|12643|12624|12632|12622|1500
1623951310000|2021-06-17 17:35:10|12634||12632||12634||12632||100
1623951320000|2021-06-17 17:35:20|12631||12631||12631||12631||4000
1623951340000|2021-06-17 17:35:40|12630||12630||12630||12630||200
1623951350000|2021-06-17 17:35:50|12631||12631||12631||12631||0
1623951360000|2021-06-17 17:36:00|12624|12622|12627|12622|12630|12622|12624|12622|700
1623951370000|2021-06-17 17:36:10|12631|12624|12636|12624|12639|12628|12631|12624|600
1623951380000|2021-06-17 17:36:20|12635||12632||12635||12631||1000
1623951390000|2021-06-17 17:36:30|12634|12622|12635|12622|12635|12622|12634|12622|100
1623951400000|2021-06-17 17:36:40|12634||12633||12635||12633||0
1623951410000|2021-06-17 17:36:50|12631||12631||12631||12631||0
1623951420000|2021-06-17 17:37:00|12630|12626|12630|12626|12631|12626|12630|12626|0
1623951430000|2021-06-17 17:37:10|12631|12627|12635|12626|12635|12627|12631|12626|300
1623951440000|2021-06-17 17:37:20|||||||||100
1623951460000|2021-06-17 17:37:40||12627||12626||12627||12626|0
1623951470000|2021-06-17 17:37:50|12634||12633||12634||12633||0
1623951480000|2021-06-17 17:38:00|12634|12627|12635|12630|12635|12630|12633|12626|0
1623951490000|2021-06-17 17:38:10|||||||||351
1623951500000|2021-06-17 17:38:20|12634|12626|12635|12623|12635|12626|12627|12622|2290
1623951510000|2021-06-17 17:38:30|12634|12622|12634|12623|12634|12623|12634|12622|0
1623951520000|2021-06-17 17:38:40|12633|12622|12633|12622|12633|12622|12633|12622|190
1623951530000|2021-06-17 17:38:50|12625|12621|12624|12615|12625|12621|12623|12615|800
1623951540000|2021-06-17 17:39:00|12623||12623||12623||12620||349
1623951550000|2021-06-17 17:39:10|12624||12624||12624||12624||0
1623951570000|2021-06-17 17:39:30|12623||12621||12623||12621||600
1623951580000|2021-06-17 17:39:40|12620|12611|12614|12600|12620|12611|12614|12600|600
1623951590000|2021-06-17 17:39:50|12616|12605|12616|12605|12616|12605|12616|12605|100
1623951600000|2021-06-17 17:40:00|12620|12606|12623|12613|12628|12614|12620|12606|1000
1623951610000|2021-06-17 17:40:10|12624|12614|12624|12614|12624|12615|12623|12614|0
1623951630000|2021-06-17 17:40:30|12623||12623||12623||12623||0
1623951640000|2021-06-17 17:40:40|12622||12622||12622||12622||0
1623951650000|2021-06-17 17:40:50||12615||12614||12615||12614|0
1623951660000|2021-06-17 17:41:00|12618|12608|12616|12604|12619|12609|12616|12604|200
1623951670000|2021-06-17 17:41:10|12615||12615||12615||12615||0
1623951680000|2021-06-17 17:41:20|12614||12614||12614||12614||100
1623951690000|2021-06-17 17:41:30|||||||||500
1623951710000|2021-06-17 17:41:50|12613|12608|12621|12610|12626|12610|12613|12607|900
1623951720000|2021-06-17 17:42:00|12620||12620||12620||12620||0
1623951730000|2021-06-17 17:42:10|12619|12611|12620|12612|12620|12612|12619|12611|0
1623951740000|2021-06-17 17:42:20|12621|12616|12626|12619|12626|12619|12621|12616|500
1623951750000|2021-06-17 17:42:30|12630|12620|12638|12624|12640|12624|12630|12620|200
1623951760000|2021-06-17 17:42:40|12637|12623|12637|12625|12637|12625|12637|12623|200
1623951770000|2021-06-17 17:42:50||12620||12627||12627||12620|0
1623951780000|2021-06-17 17:43:00|12638|12628|12637|12623|12638|12633|12637|12621|400
1623951790000|2021-06-17 17:43:10|12640|12625|12639|12621|12640|12625|12636|12621|0
1623951800000|2021-06-17 17:43:20|12637|12633|12636|12621|12639|12633|12635|12621|100
1623951810000|2021-06-17 17:43:30|12640||12636||12640||12636||0
1623951820000|2021-06-17 17:43:40|12640||12640||12640||12635||600
1623951830000|2021-06-17 17:43:50|12636|12622|12635|12626|12640|12626|12634|12621|0
1623951840000|2021-06-17 17:44:00||12627||12628||12628||12627|100
1623951860000|2021-06-17 17:44:20|||||||||402
1623951870000|2021-06-17 17:44:30|||||||||200
1623951880000|2021-06-17 17:44:40|12634||12635||12635||12634||0
1623951890000|2021-06-17 17:44:50|12634|12627|12634|12622|12634|12627|12632|12619|700
1623951900000|2021-06-17 17:45:00|12632|12623|12635|12623|12640|12629|12631|12616|1400
1623951920000|2021-06-17 17:45:20|12639|12624|12632|12624|12639|12626|12632|12624|100
1623951930000|2021-06-17 17:45:30|12637|12625|12629|12626|12637|12627|12629|12624|300
1623951940000|2021-06-17 17:45:40|12639|12627|12639|12627|12639|12627|12635|12627|100
1623951950000|2021-06-17 17:45:50|12637|12628|12638|12626|12638|12629|12637|12626|0
1623951960000|2021-06-17 17:46:00|12637|12627|12637|12627|12637|12627|12637|12626|0
1623951970000|2021-06-17 17:46:10|12638|12626|12640|12626|12640|12626|12638|12626|300
1623951980000|2021-06-17 17:46:20|12637|12627|12635|12628|12637|12628|12633|12627|0
1623952020000|2021-06-17 17:47:00|12632|12629|12629|12624|12632|12629|12629|12624|200
1623952030000|2021-06-17 17:47:10|12628|12625|12627|12619|12628|12625|12624|12619|1353
1623952040000|2021-06-17 17:47:20|||||||||250
1623952050000|2021-06-17 17:47:30|12631|12621|12632|12623|12639|12626|12631|12621|200
1623952060000|2021-06-17 17:47:40|12636|12626|12639|12630|12639|12632|12636|12626|1100
1623952070000|2021-06-17 17:47:50||12631||12630||12632||12630|0
1623952080000|2021-06-17 17:48:00|12636|12631|12639|12630|12639|12631|12636|12630|0
1623952090000|2021-06-17 17:48:10|12637|12626|12632|12625|12637|12626|12632|12625|0
1623952100000|2021-06-17 17:48:20|||||||||100
1623952110000|2021-06-17 17:48:30|12631|12621|12629|12621|12631|12621|12627|12621|200
1623952130000|2021-06-17 17:48:50|12628|12617|12628|12617|12629|12617|12627|12616|0
1623952140000|2021-06-17 17:49:00|12627|12618|12628|12618|12628|12618|12627|12618|500
1623952150000|2021-06-17 17:49:10|12627|12617|12627|12617|12627|12617|12627|12617|0
1623952160000|2021-06-17 17:49:20|12626|12618|12626|12618|12626|12618|12626|12618|0
1623952170000|2021-06-17 17:49:30|12625||12625||12625||12625||0
1623952180000|2021-06-17 17:49:40|||||||||600
1623952190000|2021-06-17 17:49:50|12626|12619|12630|12621|12632|12624|12626|12619|400
1623952200000|2021-06-17 17:50:00||12622||12622||12622||12620|0
1623952210000|2021-06-17 17:50:10|||||||||105
1623952220000|2021-06-17 17:50:20|||||||||100
1623952230000|2021-06-17 17:50:30|12632|12623|12632|12623|12638|12628|12631|12622|1103
1623952240000|2021-06-17 17:50:40|12629|12624|12629|12624|12629|12624|12629|12624|200
1623952250000|2021-06-17 17:50:50|12628|12620|12627|12618|12628|12620|12626|12618|400
1623952260000|2021-06-17 17:51:00|12628|12622|12627|12618|12628|12622|12627|12618|100
1623952270000|2021-06-17 17:51:10|12632|12619|12632|12624|12632|12624|12632|12619|0
1623952280000|2021-06-17 17:51:20||12623||12623||12623||12623|0
1623952290000|2021-06-17 17:51:30||12624||12623||12624||12623|0
1623952300000|2021-06-17 17:51:40|||||||||100
1623952320000|2021-06-17 17:52:00||12625||12626||12626||12625|100
1623952330000|2021-06-17 17:52:10|||||||||100
1623952340000|2021-06-17 17:52:20|12636|12629|12640|12632|12640|12632|12636|12629|200
1623952350000|2021-06-17 17:52:30|12636||12640||12640||12636||200
1623952360000|2021-06-17 17:52:40|12639|12631|12632|12622|12639|12631|12632|12622|338
1623952370000|2021-06-17 17:52:50|12631|12623|12629|12622|12631|12623|12629|12622|300
1623952380000|2021-06-17 17:53:00|12628||12628||12628||12628||200
1623952390000|2021-06-17 17:53:10|12627||12627||12627||12627||700
1623952400000|2021-06-17 17:53:20|12626|12618|12623|12614|12626|12618|12623|12614|200
1623952410000|2021-06-17 17:53:30|12624|12617|12628|12620|12633|12622|12624|12614|289
1623952420000|2021-06-17 17:53:40|12627||12628||12629||12625||0
1623952430000|2021-06-17 17:53:50|12627|12614|12625|12614|12627|12614|12625|12614|0
1623952440000|2021-06-17 17:54:00|12629|12612|12627|12616|12629|12619|12627|12612|0
1623952460000|2021-06-17 17:54:20||12619||12616||12619||12616|0
1623952480000|2021-06-17 17:54:40|12623||12620||12623||12620||0
1623952490000|2021-06-17 17:54:50|12619|12614|12614|12608|12619|12614|12614|12608|0
1623952500000|2021-06-17 17:55:00|12613|12604|12614|12604|12614|12607|12613|12604|0
1623952520000|2021-06-17 17:55:20|12612|12600|12614|12608|12616|12608|12606|12600|1398
1623952530000|2021-06-17 17:55:30|12613|12606|12607|12600|12613|12606|12607|12600|200
1623952540000|2021-06-17 17:55:40|12606|12596|12601|12593|12606|12597|12600|12592|900
1623952550000|2021-06-17 17:55:50|12599|12594|12610|12594|12610|12595|12599|12594|500
1623952560000|2021-06-17 17:56:00|12604|12596|12606|12599|12606|12599|12603|12596|0
1623952570000|2021-06-17 17:56:10|12604||12604||12604||12604||0
1623952580000|2021-06-17 17:56:20|12603|12598|12604|12598|12604|12598|12603|12598|100
1623952590000|2021-06-17 17:56:30|12603|12599|12610|12599|12610|12599|12600|12599|463
1623952600000|2021-06-17 17:56:40|12608|12600|12610|12602|12610|12602|12608|12600|0
1623952610000|2021-06-17 17:56:50|||||||||2000
1623952620000|2021-06-17 17:57:00|12609|12600|12602|12594|12609|12600|12601|12594|300
1623952630000|2021-06-17 17:57:10|12603|12595|12606|12598|12606|12599|12603|12595|700
1623952650000|2021-06-17 17:57:30|||||||||198
1623952670000|2021-06-17 17:57:50|12605|12593|12606|12593|12606|12593|12605|12590|0
1623952680000|2021-06-17 17:58:00||12594||12599||12599||12594|0
1623952740000|2021-06-17 17:59:00|12608|12600|12612|12605|12615|12605|12608|12599|550
1623952750000|2021-06-17 17:59:10|12611|12606|12610|12600|12611|12606|12608|12600|200
1623952760000|2021-06-17 17:59:20|12609||12609||12609||12609||0
1623952770000|2021-06-17 17:59:30||12601||12601||12601||12601|0
1623952780000|2021-06-17 17:59:40||12602||12601||12602||12601|300
1623952790000|2021-06-17 17:59:50|12607|12600|12607|12600|12607|12600|12607|12600|0
1623952800000|2021-06-17 18:00:00|12612|12601|12607|12600|12612|12601|12607|12600|220
1623952810000|2021-06-17 18:00:10|12612|12601|12612|12602|12612|12602|12611|12601|0
1623952820000|2021-06-17 18:00:20|12611|12601|12611|12601|12611|12602|12611|12601|0
1623952830000|2021-06-17 18:00:30|12610|12594|12602|12594|12610|12594|12602|12590|300
1623952840000|2021-06-17 18:00:40|12601|12590|12601|12590|12601|12594|12601|12590|250
1623952850000|2021-06-17 18:00:50|12600|12594|12600|12590|12600|12594|12600|12590|0
1623952860000|2021-06-17 18:01:00|12601|12594|12600|12590|12601|12594|12597|12590|0
1623952870000|2021-06-17 18:01:10||12591||12591||12591||12591|0
1623952880000|2021-06-17 18:01:20|12602|12592|12608|12597|12610|12597|12602|12592|622
1623952890000|2021-06-17 18:01:30||12598||12601||12601||12598|1100
1623952900000|2021-06-17 18:01:40|12612|12602|12612|12604|12612|12604|12612|12602|100
1623952910000|2021-06-17 18:01:50|12610|12605|12610|12605|12610|12605|12610|12605|100
1623952920000|2021-06-17 18:02:00|12609|12604|12608|12602|12610|12605|12607|12602|300
1623952930000|2021-06-17 18:02:10|12606|12600|12604|12596|12606|12600|12600|12591|875
1623952940000|2021-06-17 18:02:20|||||||||200
1623952950000|2021-06-17 18:02:30|||||||||100
1623952960000|2021-06-17 18:02:40|12603||12603||12603||12603||100
1623952970000|2021-06-17 18:02:50|12602|12591|12597|12586|12602|12591|12595|12585|400
1623952980000|2021-06-17 18:03:00|12598|12585|12601|12591|12603|12599|12598|12585|330
1623952990000|2021-06-17 18:03:10|12602|12585|12601|12591|12602|12591|12601|12585|160
1623953000000|2021-06-17 18:03:20|12602|12592|12608|12599|12610|12599|12602|12592|0
1623953010000|2021-06-17 18:03:30||12600||12598||12600||12598|0
1623953020000|2021-06-17 18:03:40|12615|12599|12615|12599|12615|12599|12608|12599|0
1623953030000|2021-06-17 18:03:50|12608|12600|12606|12599|12608|12600|12606|12599|200
1623953040000|2021-06-17 18:04:00|12608||12608||12608||12608||0
1623953050000|2021-06-17 18:04:10|12607|12600|12608|12600|12608|12600|12607|12600|0
1623953060000|2021-06-17 18:04:20|12603|12599|12605|12593|12606|12599|12599|12592|200
1623953070000|2021-06-17 18:04:30|12610|12596|12608|12599|12613|12602|12607|12595|373
1623953080000|2021-06-17 18:04:40|12610|12600|12607|12600|12610|12600|12607|12600|100
1623953100000|2021-06-17 18:05:00|||||||||358
1623953110000|2021-06-17 18:05:10|12610|12601|12614|12607|12616|12608|12610|12600|300
1623953120000|2021-06-17 18:05:20|12613|12608|12614|12600|12614|12608|12613|12600|0
1623953130000|2021-06-17 18:05:30|12613|12601|12612|12600|12613|12601|12610|12600|100
1623953140000|2021-06-17 18:05:40|12611|12596|12597|12586|12611|12596|12596|12585|200
1623953150000|2021-06-17 18:05:50|12596|12585|12601|12585|12601|12586|12596|12585|100
1623953160000|2021-06-17 18:06:00|12596|12586|12598|12585|12599|12586|12596|12585|0
1623953190000|2021-06-17 18:06:30|12597||12597||12597||12597||0
1623953200000|2021-06-17 18:06:40|12598|12591|12597|12587|12608|12595|12589|12585|992
1623953210000|2021-06-17 18:06:50||12586||12586||12586||12586|0
1623953220000|2021-06-17 18:07:00|12596||12596||12596||12596||603
1623953230000|2021-06-17 18:07:10|12597||12597||12597||12596||0
1623953240000|2021-06-17 18:07:20|12601|12592|12599|12591|12603|12596|12599|12586|0
1623953250000|2021-06-17 18:07:30|12598|12588|12598|12588|12598|12588|12598|12587|100
1623953260000|2021-06-17 18:07:40|12597|12587|12597|12587|12597|12587|12597|12587|1000
1623953270000|2021-06-17 18:07:50|12596||12596||12596||12594||0
1623953280000|2021-06-17 18:08:00|12595|12588|12596|12588|12596|12588|12595|12588|0
1623953290000|2021-06-17 18:08:10|12595|12587|12595|12585|12595|12587|12591|12585|300
1623953300000|2021-06-17 18:08:20|12591|12586|12589|12576|12591|12586|12589|12576|425
1623953310000|2021-06-17 18:08:30|12590|12585|12589|12576|12590|12585|12588|12576|400
1623953320000|2021-06-17 18:08:40|12590|12584|12597|12587|12599|12590|12590|12579|473
1623953330000|2021-06-17 18:08:50|12596|12588|12602|12591|12602|12591|12596|12588|200
1623953340000|2021-06-17 18:09:00|12597|12589|12600|12589|12601|12589|12597|12589|100
1623953350000|2021-06-17 18:09:10|12599|12594|12603|12590|12604|12594|12599|12590|0
1623953360000|2021-06-17 18:09:20|12602|12594|12602|12590|12603|12594|12602|12590|0
1623953370000|2021-06-17 18:09:30|12600|12586|12590|12576|12600|12586|12590|12576|0
1623953380000|2021-06-17 18:09:40|12589||12588||12589||12588||0
1623953390000|2021-06-17 18:09:50||12579||12579||12579||12579|0
1623953400000|2021-06-17 18:10:00|12587|12581|12591|12579|12598|12581|12587|12579|100
1623953410000|2021-06-17 18:10:10|12598|12581|12591|12581|12598|12584|12591|12579|0
1623953420000|2021-06-17 18:10:20|12593|12584|12594|12586|12594|12587|12593|12581|0
1623953430000|2021-06-17 18:10:30|12596|12587|12603|12589|12604|12591|12596|12587|100
1623953440000|2021-06-17 18:10:40|12601|12591|12600|12594|12601|12594|12600|12589|0
1623953450000|2021-06-17 18:10:50|12601|12597|12610|12599|12610|12600|12601|12594|400
1623953460000|2021-06-17 18:11:00|12603|12600|12604|12595|12606|12600|12600|12595|400
1623953470000|2021-06-17 18:11:10|12600|12587|12600|12591|12604|12592|12597|12581|200
1623953480000|2021-06-17 18:11:20|12603|12588|12597|12580|12604|12591|12597|12580|0
1623953490000|2021-06-17 18:11:30||12586||12581||12586||12580|0
1623953500000|2021-06-17 18:11:40||12584||12586||12586||12581|100
1623953510000|2021-06-17 18:11:50|12596|12587|12595|12587|12597|12588|12595|12586|100
1623953520000|2021-06-17 18:12:00|12596|12588|12587|12571|12596|12588|12587|12569|135
1623953530000|2021-06-17 18:12:10||12572||12571||12579||12571|200
1623953540000|2021-06-17 18:12:20|12586||12578||12586||12578||0
1623953550000|2021-06-17 18:12:30|12574|12565|12570|12565|12575|12566|12570|12565|300
1623953560000|2021-06-17 18:12:40||12561||12560||12561||12557|100
1623953570000|2021-06-17 18:12:50|12572|12557|12574|12564|12575|12567|12572|12557|1200
1623953580000|2021-06-17 18:13:00|12575|12565|12581|12573|12581|12573|12575|12565|0
1623953590000|2021-06-17 18:13:10|12578||12578||12578||12578||100
1623953600000|2021-06-17 18:13:20|12581|12574|12581|12573|12581|12576|12581|12573|100
1623953610000|2021-06-17 18:13:30|12578||12581||12581||12578||0
1623953620000|2021-06-17 18:13:40|12577|12567|12576|12568|12577|12569|12576|12567|200
1623953630000|2021-06-17 18:13:50|12573|12564|12573|12564|12573|12564|12573|12564|0
1623953640000|2021-06-17 18:14:00|12572|12567|12573|12567|12573|12567|12570|12567|0
1623953660000|2021-06-17 18:14:20||12564||12554||12564||12554|200
1623953670000|2021-06-17 18:14:30|12567|12556|12567|12557|12567|12557|12567|12555|0
1623953680000|2021-06-17 18:14:40|12566|12558|12567|12558|12567|12558|12566|12558|300
1623953690000|2021-06-17 18:14:50||12559||12559||12559||12559|0
1623953700000|2021-06-17 18:15:00|12572|12560|12582|12572|12589|12572|12572|12560|602
1623953710000|2021-06-17 18:15:10|12576|12573|12572|12566|12576|12573|12572|12566|100
1623953740000|2021-06-17 18:15:40|12574|12569|12571|12566|12574|12569|12571|12566|200
1623953750000|2021-06-17 18:15:50|12572|12567|12572|12568|12572|12568|12572|12567|0
1623953760000|2021-06-17 18:16:00|12571|12567|12564|12552|12571|12567|12564|12552|700
1623953770000|2021-06-17 18:16:10|12559|12550|12559|12549|12559|12550|12559|12549|1500
1623953790000|2021-06-17 18:16:30|12560|12550|12567|12552|12569|12553|12560|12546|300
1623953800000|2021-06-17 18:16:40|12560|12553|12560|12553|12560|12553|12558|12553|200
1623953810000|2021-06-17 18:16:50|12558|12549|12558|12550|12560|12550|12558|12549|0
1623953820000|2021-06-17 18:17:00|12560|12554|12572|12554|12572|12560|12560|12554|500
1623953830000|2021-06-17 18:17:10|12578|12560|12568|12561|12578|12561|12568|12554|0
1623953840000|2021-06-17 18:17:20||12554||12557||12557||12554|0
1623953860000|2021-06-17 18:17:40||12558||12558||12559||12558|0
1623953870000|2021-06-17 18:17:50||12560||12559||12560||12557|0
1623953880000|2021-06-17 18:18:00||12560||12561||12561||12559|100
1623953890000|2021-06-17 18:18:10|12574|12564|12564|12557|12574|12567|12564|12557|700
1623953900000|2021-06-17 18:18:20|12568|12560|12568|12558|12568|12561|12568|12557|0
1623953910000|2021-06-17 18:18:30|12567|12559|12563|12557|12567|12559|12562|12557|0
1623953920000|2021-06-17 18:18:40|12559|12550|12562|12550|12562|12550|12559|12550|200
1623953930000|2021-06-17 18:18:50|12563||12560||12563||12560||300
1623953950000|2021-06-17 18:19:10|12559|12551|12559|12552|12560|12552|12559|12550|400
1623953970000|2021-06-17 18:19:30|12558||12558||12558||12558||100
1623953980000|2021-06-17 18:19:40|12553|12550|12548|12544|12553|12550|12548|12544|2102
1623953990000|2021-06-17 18:19:50|12552|12546|12553|12544|12553|12546|12552|12544|700
1623954000000|2021-06-17 18:20:00||12545||12544||12545||12544|0
1623954010000|2021-06-17 18:20:10|12547|12537|12547|12537|12547|12538|12546|12537|1200
1623954020000|2021-06-17 18:20:20|12543|12539|12547|12535|12547|12540|12542|12531|1338
1623954040000|2021-06-17 18:20:40|12545|12537|12543|12540|12547|12540|12543|12537|0
1623954050000|2021-06-17 18:20:50|12547|12541|12555|12545|12555|12546|12547|12541|600
1623954060000|2021-06-17 18:21:00|12559|12546|12566|12548|12566|12550|12558|12546|0
1623954070000|2021-06-17 18:21:10|12558|12551|12560|12551|12560|12551|12556|12551|0
1623954080000|2021-06-17 18:21:20|12556|12554|12560|12553|12560|12554|12556|12553|200
1623954110000|2021-06-17 18:21:50|12559|12552|12560|12551|12560|12552|12554|12551|100
1623954120000|2021-06-17 18:22:00||12552||12552||12553||12551|100
1623954130000|2021-06-17 18:22:10|12571|12558|12563|12558|12571|12559|12563|12558|300
1623954140000|2021-06-17 18:22:20|12567|12556|12575|12556|12575|12556|12567|12556|0
1623954150000|2021-06-17 18:22:30|12574|12560|12567|12556|12574|12560|12566|12556|0
1623954160000|2021-06-17 18:22:40|12574|12553|12562|12553|12574|12553|12562|12551|0
1623954180000|2021-06-17 18:23:00|||||||||100
1623954190000|2021-06-17 18:23:10|||||||||150
1623954200000|2021-06-17 18:23:20|12561|12554|12562|12553|12562|12556|12561|12553|100
1623954210000|2021-06-17 18:23:30|12561|12554|12560|12553|12562|12554|12559|12553|500
1623954220000|2021-06-17 18:23:40|||||||||100
1623954230000|2021-06-17 18:23:50|12559|12546|12557|12541|12559|12546|12556|12540|100
1623954240000|2021-06-17 18:24:00|12556|12540|12555|12544|12556|12548|12555|12540|0
1623954250000|2021-06-17 18:24:10|12556|12546|12556|12544|12556|12546|12556|12544|1000
1623954260000|2021-06-17 18:24:20|12553||12556||12556||12553||200
1623954270000|2021-06-17 18:24:30|12560|12547|12568|12558|12568|12558|12560|12547|1604
1623954280000|2021-06-17 18:24:40|12566||12570||12570||12566||0
1623954290000|2021-06-17 18:24:50|12566||12566||12566||12566||0
1623954300000|2021-06-17 18:25:00|||||||||100
1623954310000|2021-06-17 18:25:10|12561|12557|12566|12556|12566|12557|12561|12553|800
1623954320000|2021-06-17 18:25:20|12570|12557|12571|12560|12571|12560|12569|12557|1000
1623954330000|2021-06-17 18:25:30|12568||12571||12571||12568||0
1623954340000|2021-06-17 18:25:40|12568||12571||12571||12568||100
1623954350000|2021-06-17 18:25:50|12570|12565|12574|12565|12579|12565|12570|12565|100
1623954360000|2021-06-17 18:26:00|12570|12560|12569|12562|12570|12562|12568|12560|600
1623954370000|2021-06-17 18:26:10|12570|12563|12574|12564|12574|12567|12570|12563|300
1623954380000|2021-06-17 18:26:20|12576|12565|12576|12565|12576|12568|12576|12565|415
1623954390000|2021-06-17 18:26:30||12570||12570||12570||12570|0
1623954400000|2021-06-17 18:26:40|12575|12569|12572|12562|12575|12569|12571|12562|1100
1623954420000|2021-06-17 18:27:00|12573|12564|12571|12561|12573|12564|12571|12561|100
1623954430000|2021-06-17 18:27:10|12572||12572||12572||12572||500
1623954440000|2021-06-17 18:27:20|12571|12562|12571|12559|12579|12566|12571|12559|300
1623954450000|2021-06-17 18:27:30|12570||12565||12570||12565||0
1623954460000|2021-06-17 18:27:40|12564|12556|12563|12556|12565|12556|12559|12555|300
1623954470000|2021-06-17 18:27:50|12565|12558|12565|12556|12565|12558|12565|12556|0
1623954480000|2021-06-17 18:28:00|12570|12557|12565|12554|12570|12561|12565|12554|1100
1623954500000|2021-06-17 18:28:20||12556||12553||12556||12553|150
1623954510000|2021-06-17 18:28:30||12556||12556||12556||12556|0
1623954520000|2021-06-17 18:28:40|12569|12563|12569|12561|12569|12563|12569|12561|200
1623954530000|2021-06-17 18:28:50|12568||12568||12568||12568||300
1623954540000|2021-06-17 18:29:00|12569|12562|12566|12561|12569|12565|12566|12561|0
1623954570000|2021-06-17 18:29:30|12569|12565|12573|12565|12573|12565|12569|12565|0
1623954580000|2021-06-17 18:29:40|12571|12564|12564|12553|12571|12564|12564|12553|400
1623954590000|2021-06-17 18:29:50||12555||12553||12555||12553|0
1623954600000|2021-06-17 18:30:00||12556||12557||12557||12556|0
1623954610000|2021-06-17 18:30:10|12561|12560|12554|12546|12561|12560|12554|12546|1300
1623954620000|2021-06-17 18:30:20|12553||12553||12553||12553||100
1623954630000|2021-06-17 18:30:30|12552||12552||12552||12552||0
1623954640000|2021-06-17 18:30:40|||||||||100
1623954650000|2021-06-17 18:30:50|12553|12549|12560|12549|12561|12551|12553|12547|600
1623954660000|2021-06-17 18:31:00|12557|12547|12559|12549|12560|12549|12557|12547|100
1623954670000|2021-06-17 18:31:10|12560|12550|12553|12541|12560|12550|12553|12541|453
1623954680000|2021-06-17 18:31:20|12551|12542|12549|12542|12551|12542|12549|12542|878
1623954690000|2021-06-17 18:31:30|12548||12548||12548||12548||200
1623954700000|2021-06-17 18:31:40|12547|12541|12543|12535|12547|12541|12543|12535|498
1623954710000|2021-06-17 18:31:50||12528||12534||12534||12528|400
1623954720000|2021-06-17 18:32:00||12537||12532||12538||12528|500
1623954730000|2021-06-17 18:32:10||12533||12530||12533||12529|441
1623954740000|2021-06-17 18:32:20|12542|12533|12541|12533|12542|12535|12541|12533|100
1623954750000|2021-06-17 18:32:30|12542|12534|12542|12534|12542|12534|12541|12534|0
1623954760000|2021-06-17 18:32:40|12541||12541||12541||12541||200
1623954770000|2021-06-17 18:32:50|12539|12530|12537|12530|12539|12534|12537|12530|300
1623954780000|2021-06-17 18:33:00|12545|12531|12544|12535|12545|12535|12541|12531|100
1623954790000|2021-06-17 18:33:10||12538||12538||12538||12538|0
1623954800000|2021-06-17 18:33:20|12547|12541|12547|12541|12550|12541|12547|12541|300
1623954810000|2021-06-17 18:33:30|12550|12540|12547|12536|12550|12540|12544|12536|400
1623954820000|2021-06-17 18:33:40|12544||12543||12544||12543||611
1623954830000|2021-06-17 18:33:50|12540||12540||12540||12540||0
1623954840000|2021-06-17 18:34:00|12539|12535|12540|12531|12540|12535|12535|12530|400
1623954850000|2021-06-17 18:34:10|||||||||400
1623954860000|2021-06-17 18:34:20|12545|12532|12547|12537|12547|12537|12545|12532|500
1623954870000|2021-06-17 18:34:30|12546|12536|12546|12536|12546|12536|12546|12536|200
1623954880000|2021-06-17 18:34:40||12535||12535||12535||12535|101
1623954890000|2021-06-17 18:34:50|12545|12536|12544|12536|12546|12536|12544|12536|0
1623954900000|2021-06-17 18:35:00|12545|12537|12546|12531|12546|12538|12540|12531|165
1623954910000|2021-06-17 18:35:10|12550|12536|12550|12541|12550|12541|12546|12536|0
1623954920000|2021-06-17 18:35:20|12544|12537|12543|12533|12544|12537|12543|12533|100
1623954930000|2021-06-17 18:35:30|12544|12537|12544|12537|12550|12537|12544|12537|0
1623954940000|2021-06-17 18:35:40|12550|12538|12550|12538|12550|12538|12544|12538|100
1623954950000|2021-06-17 18:35:50|12544|12536|12544|12536|12544|12536|12544|12533|100
1623954960000|2021-06-17 18:36:00|12548|12537|12547|12537|12550|12540|12547|12537|500
1623954970000|2021-06-17 18:36:10|12546|12538|12546|12533|12546|12540|12539|12533|100
1623954990000|2021-06-17 18:36:30|12540||12545||12545||12540||0
1623955000000|2021-06-17 18:36:40|12540||12540||12540||12540||1600
1623955010000|2021-06-17 18:36:50|12542|12534|12542|12533|12542|12534|12542|12533|202
1623955030000|2021-06-17 18:37:10|12545|12534|12544|12538|12545|12538|12544|12534|100
1623955040000|2021-06-17 18:37:20|12545|12539|12545|12539|12545|12539|12544|12539|0
1623955050000|2021-06-17 18:37:30|12544||12544||12544||12544||0
1623955060000|2021-06-17 18:37:40|12543|12534|12536|12529|12543|12534|12536|12529|300
1623955070000|2021-06-17 18:37:50|12537|12530|12540|12532|12541|12532|12537|12530|100
1623955080000|2021-06-17 18:38:00|12541|12533|12539|12530|12541|12534|12539|12527|500
1623955090000|2021-06-17 18:38:10||12533||12533||12533||12533|0
1623955100000|2021-06-17 18:38:20|12538|12529|12533|12526|12539|12529|12533|12526|0
1623955110000|2021-06-17 18:38:30|12539|12531|12538|12530|12539|12532|12538|12530|507
1623955130000|2021-06-17 18:38:50|12534|12525|12529|12517|12534|12525|12529|12517|700
1623955140000|2021-06-17 18:39:00|12527|12518|12526|12518|12527|12518|12526|12518|0
1623955150000|2021-06-17 18:39:10|||||||||200
1623955160000|2021-06-17 18:39:20|12527|12519|12529|12519|12529|12519|12527|12519|300
1623955180000|2021-06-17 18:39:40|12528||12526||12528||12526||0
1623955190000|2021-06-17 18:39:50|12525|12517|12526|12517|12526|12517|12524|12517|200
1623955200000|2021-06-17 18:40:00|12527|12515|12529|12521|12529|12525|12527|12515|400
1623955210000|2021-06-17 18:40:10|12528|12527|12535|12527|12535|12527|12528|12521|1840
1623955220000|2021-06-17 18:40:20|12533|12528|12535|12527|12535|12528|12533|12527|200
1623955230000|2021-06-17 18:40:30|12534|12528|12535|12524|12535|12528|12534|12524|0
1623955240000|2021-06-17 18:40:40|12534|12525|12534|12525|12534|12525|12534|12524|0
1623955250000|2021-06-17 18:40:50|12533||12533||12533||12533||0
1623955270000|2021-06-17 18:41:10|12530|12526|12526|12521|12530|12528|12526|12521|771
1623955280000|2021-06-17 18:41:20|12527|12522|12532|12526|12533|12526|12527|12522|228
1623955290000|2021-06-17 18:41:30||12524||12525||12526||12524|100
1623955300000|2021-06-17 18:41:40|12531|12526|12531|12525|12531|12526|12531|12525|0
1623955310000|2021-06-17 18:41:50|12530|12526|12531|12526|12531|12526|12530|12526|100
1623955320000|2021-06-17 18:42:00|12532|12525|12532|12528|12532|12528|12532|12525|300
1623955330000|2021-06-17 18:42:10|12533|12525|12533|12525|12533|12528|12533|12525|0
1623955340000|2021-06-17 18:42:20|12532||12533||12533||12532||0
1623955350000|2021-06-17 18:42:30|12535|12529|12538|12531|12538|12532|12535|12525|800
1623955360000|2021-06-17 18:42:40|12537|12533|12538|12531|12538|12533|12537|12531|0
1623955380000|2021-06-17 18:43:00|12542|12532|12547|12537|12547|12538|12542|12532|500
1623955390000|2021-06-17 18:43:10|12546|12536|12546|12539|12546|12539|12539|12531|1000
1623955400000|2021-06-17 18:43:20|12544|12532|12540|12531|12546|12532|12540|12531|1700
1623955410000|2021-06-17 18:43:30|12539||12539||12539||12539||300
1623955440000|2021-06-17 18:44:00|12540|12532|12542|12538|12542|12538|12540|12532|300
1623955450000|2021-06-17 18:44:10|12541|12537|12542|12536|12542|12537|12540|12536|100
1623955460000|2021-06-17 18:44:20|12540||12542||12542||12540||1000
1623955470000|2021-06-17 18:44:30|12541|12535|12536|12530|12541|12535|12535|12530|611
1623955490000|2021-06-17 18:44:50|||||||||812
1623955500000|2021-06-17 18:45:00|12539|12534|12542|12534|12542|12534|12539|12534|200
1623955510000|2021-06-17 18:45:10|12541|12535|12535|12520|12541|12535|12535|12517|520
1623955520000|2021-06-17 18:45:20|12534|12522|12526|12515|12534|12523|12526|12515|1202
1623955530000|2021-06-17 18:45:30|12525|12516|12527|12522|12527|12522|12525|12515|400
1623955540000|2021-06-17 18:45:40|||||||||132
1623955550000|2021-06-17 18:45:50|12530|12523|12532|12528|12532|12528|12530|12523|300
1623955560000|2021-06-17 18:46:00|12533|12529|12532|12525|12533|12529|12532|12522|0
1623955570000|2021-06-17 18:46:10|12531|12520|12531|12525|12531|12525|12531|12520|100
1623955590000|2021-06-17 18:46:30|12530|12524|12532|12525|12532|12525|12530|12524|600
1623955610000|2021-06-17 18:46:50|12528|12524|12531|12524|12532|12525|12526|12524|717
1623955620000|2021-06-17 18:47:00|12532|12526|12532|12527|12532|12527|12532|12526|902
1623955630000|2021-06-17 18:47:10|||||||||199
1623955640000|2021-06-17 18:47:20|12531||12532||12532||12529||100
1623955650000|2021-06-17 18:47:30|12531|12526|12532|12526|12532|12526|12530|12526|100
1623955660000|2021-06-17 18:47:40|12531|12520|12530|12520|12531|12520|12530|12520|100
1623955670000|2021-06-17 18:47:50|12528||12524||12528||12524||507
1623955680000|2021-06-17 18:48:00|12523|12516|12522|12515|12526|12516|12522|12515|1793
1623955690000|2021-06-17 18:48:10|12520||12522||12522||12520||2063
1623955710000|2021-06-17 18:48:30|12520||12520||12520||12520||0
1623955720000|2021-06-17 18:48:40|12519|12511|12517|12510|12519|12511|12517|12510|0
1623955730000|2021-06-17 18:48:50|||||||||100
1623955740000|2021-06-17 18:49:00|12518|12511|12518|12511|12518|12511|12518|12510|300
1623955750000|2021-06-17 18:49:10|12517|12510|12510|12500|12517|12510|12510|12500|1204
1623955760000|2021-06-17 18:49:20||12501||12500||12501||12500|800
1623955770000|2021-06-17 18:49:30|12509|12501|12509|12500|12509|12501|12509|12500|200
1623955790000|2021-06-17 18:49:50|12510|12503|12516|12509|12516|12511|12510|12500|1100
1623955800000|2021-06-17 18:50:00|12514||12518||12518||12514||0
1623955810000|2021-06-17 18:50:10||12510||12514||12514||12510|300
1623955820000|2021-06-17 18:50:20|12516|12510|12516|12510|12516|12510|12516|12510|0
1623955830000|2021-06-17 18:50:30|12518|12507|12518|12509|12518|12509|12514|12507|100
1623955840000|2021-06-17 18:50:40|12515|12510|12518|12510|12518|12510|12514|12507|300
1623955850000|2021-06-17 18:50:50|12517|12511|12515|12509|12518|12511|12514|12507|1774
1623955860000|2021-06-17 18:51:00|12516|12510|12522|12514|12522|12514|12516|12510|500
1623955870000|2021-06-17 18:51:10||12515||12511||12516||12508|400
1623955880000|2021-06-17 18:51:20||12512||12512||12512||12511|0
1623955890000|2021-06-17 18:51:30||12513||12516||12516||12511|0
1623955900000|2021-06-17 18:51:40|12519|12512|12517|12510|12522|12512|12514|12504|665
1623955920000|2021-06-17 18:52:00|12522|12511|12522|12514|12522|12514|12520|12511|300
1623955930000|2021-06-17 18:52:10|||||||||1000
1623955940000|2021-06-17 18:52:20|12520|12513|12516|12510|12520|12513|12516|12510|100
1623955950000|2021-06-17 18:52:30|12519|12513|12527|12520|12532|12522|12519|12513|1000
1623955980000|2021-06-17 18:53:00|12523|12515|12525|12516|12526|12516|12522|12515|300
1623955990000|2021-06-17 18:53:10|12524|12515|12524|12515|12524|12516|12523|12515|200
1623956000000|2021-06-17 18:53:20|12523|12517|12523|12515|12523|12517|12522|12515|100
1623956010000|2021-06-17 18:53:30|12522|12516|12523|12515|12523|12516|12522|12515|0
1623956020000|2021-06-17 18:53:40|||||||||400
1623956040000|2021-06-17 18:54:00|12522||12522||12523||12522||100
1623956050000|2021-06-17 18:54:10|12523|12516|12523|12515|12523|12516|12523|12515|300
1623956060000|2021-06-17 18:54:20|12522|12516|12523|12515|12523|12516|12522|12515|0
1623956070000|2021-06-17 18:54:30|||||||||100
1623956080000|2021-06-17 18:54:40|12524|12517|12524|12520|12524|12521|12524|12515|1000
1623956110000|2021-06-17 18:55:10|12523||12524||12524||12523||900
1623956140000|2021-06-17 18:55:40||12518||12518||12518||12518|150
1623956160000|2021-06-17 18:56:00|||||||||300
1623956170000|2021-06-17 18:56:10|12536|12519|12536|12526|12536|12526|12528|12519|1798
1623956180000|2021-06-17 18:56:20|12532||12532||12532||12532||100
1623956190000|2021-06-17 18:56:30||12527||12528||12528||12527|0
1623956200000|2021-06-17 18:56:40|12531||12532||12532||12531||100
1623956210000|2021-06-17 18:56:50|12535|12529|12537|12532|12537|12532|12535|12529|670
1623956220000|2021-06-17 18:57:00|||||||||300
1623956230000|2021-06-17 18:57:10|12536|12526|12533|12526|12536|12526|12533|12526|0
1623956240000|2021-06-17 18:57:20|||||||||100
1623956260000|2021-06-17 18:57:40|12537|12530|12537|12531|12537|12531|12537|12530|400
1623956270000|2021-06-17 18:57:50|12549|12532|12542|12536|12549|12539|12541|12532|701
1623956280000|2021-06-17 18:58:00|12546||12541||12546||12541||146
1623956290000|2021-06-17 18:58:10|12546||12546||12546||12542||0
1623956300000|2021-06-17 18:58:20||12537||12538||12538||12537|0
1623956320000|2021-06-17 18:58:40|12545|12539|12546|12539|12546|12539|12545|12539|1500
1623956330000|2021-06-17 18:58:50|||||||||129
1623956340000|2021-06-17 18:59:00|12543||12543||12543||12543||0
1623956350000|2021-06-17 18:59:10|12540|12535|12540|12532|12543|12535|12536|12530|1000
1623956360000|2021-06-17 18:59:20|12543|12533|12542|12532|12543|12533|12542|12532|251
1623956370000|2021-06-17 18:59:30||12533||12533||12533||12532|100
1623956380000|2021-06-17 18:59:40|12538|12532|12538|12532|12538|12532|12538|12530|400
1623956390000|2021-06-17 18:59:50|12537|12530|12533|12528|12537|12530|12532|12526|400
1623956400000|2021-06-17 19:00:00|12538|12530|12530|12525|12538|12530|12528|12525|800
1623956410000|2021-06-17 19:00:10|12531|12527|12528|12522|12532|12528|12528|12522|700
1623956430000|2021-06-17 19:00:30|12532|12523|12532|12525|12532|12525|12532|12523|400
1623956440000|2021-06-17 19:00:40|12531|12528|12532|12528|12532|12528|12531|12528|0
1623956450000|2021-06-17 19:00:50|12531|12525|12529|12522|12532|12525|12528|12522|327
1623956460000|2021-06-17 19:01:00|12528|12518|12523|12518|12528|12518|12523|12518|300
1623956470000|2021-06-17 19:01:10|12522||12523||12524||12522||857
1623956480000|2021-06-17 19:01:20|12522|12515|12519|12512|12522|12515|12517|12512|980
1623956490000|2021-06-17 19:01:30|||||||||200
1623956500000|2021-06-17 19:01:40|12518||12518||12519||12518||683
1623956510000|2021-06-17 19:01:50|||||||||200
1623956520000|2021-06-17 19:02:00|12517|12506|12512|12504|12517|12507|12507|12500|2501
1623956530000|2021-06-17 19:02:10|12511|12503|12512|12503|12512|12503|12510|12503|0
1623956540000|2021-06-17 19:02:20|12511|12506|12512|12503|12512|12506|12511|12503|400
1623956550000|2021-06-17 19:02:30|12514|12507|12514|12509|12514|12509|12514|12503|800
1623956580000|2021-06-17 19:03:00|12520|12510|12527|12513|12528|12513|12520|12510|100
1623956590000|2021-06-17 19:03:10|||||||||300
1623956600000|2021-06-17 19:03:20|||||||||200
1623956610000|2021-06-17 19:03:30|12522|12514|12535|12521|12535|12521|12522|12514|901
1623956620000|2021-06-17 19:03:40||12522||12522||12522||12522|0
1623956630000|2021-06-17 19:03:50|12532|12523|12532|12523|12532|12523|12532|12523|0
1623956640000|2021-06-17 19:04:00||12525||12525||12525||12525|200
1623956660000|2021-06-17 19:04:20||12526||12526||12526||12526|0
1623956670000|2021-06-17 19:04:30|12535|12530|12540|12532|12541|12533|12535|12530|770
1623956680000|2021-06-17 19:04:40|12538|12536|12539|12532|12539|12536|12538|12532|200
1623956690000|2021-06-17 19:04:50|||||||||1000
1623956700000|2021-06-17 19:05:00|||||||||400
1623956710000|2021-06-17 19:05:10|12541|12533|12536|12526|12541|12535|12534|12526|2200
1623956720000|2021-06-17 19:05:20||12529||12529||12529||12529|1300
1623956730000|2021-06-17 19:05:30|12541|12532|12539|12525|12541|12533|12539|12525|600
1623956740000|2021-06-17 19:05:40|12538|12526|12537|12530|12538|12530|12537|12525|300
1623956760000|2021-06-17 19:06:00|12536||12537||12537||12536||200
1623956770000|2021-06-17 19:06:10|12536|12525|12536|12525|12537|12525|12536|12525|600
1623956780000|2021-06-17 19:06:20|12535|12526|12535|12526|12535|12526|12535|12526|0
1623956790000|2021-06-17 19:06:30|||||||||400
1623956810000|2021-06-17 19:06:50|||||||||900
1623956820000|2021-06-17 19:07:00|||||||||100
1623956830000|2021-06-17 19:07:10||12531||12526||12531||12526|200
1623956850000|2021-06-17 19:07:30|||||||||500
1623956860000|2021-06-17 19:07:40|12536|12530|12540|12529|12540|12532|12536|12529|1700
1623956870000|2021-06-17 19:07:50|12539|12531|12539|12531|12540|12531|12539|12526|0
1623956880000|2021-06-17 19:08:00||12532||12532||12532||12532|0
1623956890000|2021-06-17 19:08:10|12540|12535|12543|12538|12543|12538|12540|12535|400
1623956900000|2021-06-17 19:08:20||12539||12538||12539||12538|300
1623956910000|2021-06-17 19:08:30|12542||12543||12543||12542||0
1623956920000|2021-06-17 19:08:40|12546|12539|12546|12542|12546|12543|12546|12538|884
1623956930000|2021-06-17 19:08:50||12537||12539||12539||12537|0
1623956940000|2021-06-17 19:09:00||12537||12537||12540||12537|0
1623956950000|2021-06-17 19:09:10|12543|12535|12541|12535|12543|12535|12540|12535|1333
1623956960000|2021-06-17 19:09:20|12540|12530|12538|12526|12540|12531|12538|12526|408
1623956970000|2021-06-17 19:09:30|12537|12531|12541|12533|12541|12536|12537|12526|494
1623956980000|2021-06-17 19:09:40||12534||12534||12535||12534|0
1623956990000|2021-06-17 19:09:50|12540|12527|12539|12528|12540|12528|12539|12527|0
1623957000000|2021-06-17 19:10:00|12536|12531|12536|12531|12536|12531|12536|12528|299
1623957010000|2021-06-17 19:10:10|12540|12532|12541|12533|12541|12533|12540|12532|600
1623957020000|2021-06-17 19:10:20|12539|12536|12536|12531|12539|12536|12536|12531|475
1623957030000|2021-06-17 19:10:30|12540|12533|12535|12531|12540|12533|12535|12531|0
1623957040000|2021-06-17 19:10:40|12539||12538||12539||12538||0
1623957050000|2021-06-17 19:10:50||12532||12531||12533||12531|300
1623957060000|2021-06-17 19:11:00|12537|12535|12541|12536|12541|12536|12537|12535|700
1623957080000|2021-06-17 19:11:20|12545|12538|12550|12541|12550|12541|12545|12538|1500
1623957090000|2021-06-17 19:11:30||12540||12545||12545||12540|0
1623957100000|2021-06-17 19:11:40|12549||12549||12549||12549||0
1623957110000|2021-06-17 19:11:50|12553|12547|12555|12545|12556|12548|12549|12545|200
1623957120000|2021-06-17 19:12:00|||||||||150
1623957130000|2021-06-17 19:12:10||12547||12545||12547||12545|585
1623957140000|2021-06-17 19:12:20||12547||12545||12547||12545|101
1623957160000|2021-06-17 19:12:40|12556|12551|12555|12548|12556|12551|12555|12547|480
1623957180000|2021-06-17 19:13:00|||||||||100
1623957190000|2021-06-17 19:13:10|||||||||401
1623957200000|2021-06-17 19:13:20|12559|12553|12560|12554|12560|12554|12559|12553|699
1623957210000|2021-06-17 19:13:30||12555||12555||12555||12555|400
1623957230000|2021-06-17 19:13:50|12561|12556|12561|12557|12562|12559|12561|12556|1825
1623957240000|2021-06-17 19:14:00||12559||12557||12559||12557|400
1623957250000|2021-06-17 19:14:10|12565|12558|12565|12559|12565|12561|12563|12558|900
1623957260000|2021-06-17 19:14:20|12564|12556|12561|12554|12564|12556|12558|12554|400
1623957270000|2021-06-17 19:14:30|12565|12555|12565|12558|12565|12561|12564|12555|200
1623957280000|2021-06-17 19:14:40|12564|12557|12565|12560|12565|12560|12564|12554|160
1623957290000|2021-06-17 19:14:50|12562|12559|12561|12555|12563|12559|12561|12552|1374
1623957300000|2021-06-17 19:15:00|12565|12552|12563|12552|12565|12558|12563|12552|200
1623957310000|2021-06-17 19:15:10|12562|12550|12553|12545|12562|12550|12553|12545|100
1623957320000|2021-06-17 19:15:20|12552||12551||12552||12551||100
1623957330000|2021-06-17 19:15:30||12546||12546||12546||12546|100
1623957340000|2021-06-17 19:15:40|12550|12545|12551|12544|12551|12545|12545|12541|768
1623957350000|2021-06-17 19:15:50||12545||12545||12545||12545|0
1623957360000|2021-06-17 19:16:00|||||||||150
1623957380000|2021-06-17 19:16:20|12557|12547|12555|12550|12558|12551|12552|12545|1600
1623957390000|2021-06-17 19:16:30||12552||12551||12552||12551|100
1623957400000|2021-06-17 19:16:40|12554|12550|12555|12550|12555|12550|12553|12550|100
1623957410000|2021-06-17 19:16:50|12558|12551|12558|12551|12558|12551|12558|12550|619
1623957420000|2021-06-17 19:17:00|12560|12552|12560|12555|12560|12556|12559|12552|1050
1623957430000|2021-06-17 19:17:10|12558||12558||12558||12558||0
1623957440000|2021-06-17 19:17:20|12557|12552|12560|12553|12560|12555|12556|12550|1987
1623957450000|2021-06-17 19:17:30|12559|12550|12559|12550|12559|12553|12559|12550|0
1623957460000|2021-06-17 19:17:40|12555||12559||12559||12555||200
1623957470000|2021-06-17 19:17:50|12558||12554||12558||12554||100
1623957480000|2021-06-17 19:18:00|12553||12554||12554||12553||0
1623957490000|2021-06-17 19:18:10|12559|12551|12559|12552|12565|12552|12559|12551|1000
1623957500000|2021-06-17 19:18:20|12557||12556||12557||12556||0
1623957520000|2021-06-17 19:18:40|12557|12553|12558|12554|12558|12555|12557|12553|900
1623957530000|2021-06-17 19:18:50||12553||12553||12553||12553|300
1623957540000|2021-06-17 19:19:00|12557|12552|12558|12553|12558|12553|12557|12552|400
1623957550000|2021-06-17 19:19:10|12563|12555|12561|12554|12563|12556|12558|12552|600
1623957560000|2021-06-17 19:19:20|12559|12553|12557|12550|12559|12553|12555|12550|200
1623957570000|2021-06-17 19:19:30|12555|12552|12551|12544|12555|12552|12550|12543|1675
1623957580000|2021-06-17 19:19:40|12552|12550|12554|12549|12554|12552|12552|12548|1200
1623957590000|2021-06-17 19:19:50|12553|12548|12554|12548|12554|12548|12552|12548|400
1623957600000|2021-06-17 19:20:00|12553|12549|12555|12551|12560|12552|12553|12549|595
1623957610000|2021-06-17 19:20:10|||||||||100
1623957620000|2021-06-17 19:20:20|12560|12553|12562|12551|12562|12555|12560|12551|2200
1623957630000|2021-06-17 19:20:30|12559|12554|12558|12553|12562|12554|12558|12551|0
1623957640000|2021-06-17 19:20:40|12562|12556|12564|12557|12565|12557|12562|12556|1100
1623957650000|2021-06-17 19:20:50|12563||12563||12563||12563||1100
1623957660000|2021-06-17 19:21:00|12562||12563||12563||12562||200
1623957670000|2021-06-17 19:21:10|12558|12556|12558|12551|12558|12557|12557|12551|900
1623957690000|2021-06-17 19:21:30|12561|12552|12561|12551|12561|12556|12561|12551|1400
1623957700000|2021-06-17 19:21:40|12558|12548|12558|12548|12558|12548|12558|12548|100
1623957710000|2021-06-17 19:21:50|12557||12555||12557||12555||240
1623957720000|2021-06-17 19:22:00|12557|12550|12557|12548|12559|12553|12556|12548|1195
1623957730000|2021-06-17 19:22:10|||||||||200
1623957740000|2021-06-17 19:22:20|12553|12546|12551|12547|12556|12547|12550|12542|1000
1623957750000|2021-06-17 19:22:30|12556|12550|12553|12547|12556|12551|12553|12546|1200
1623957760000|2021-06-17 19:22:40|12552|12543|12551|12544|12552|12544|12546|12542|1197
1623957770000|2021-06-17 19:22:50|12549|12542|12551|12544|12551|12544|12549|12542|1100
1623957780000|2021-06-17 19:23:00|||||||||1100
1623957790000|2021-06-17 19:23:10||12545||12545||12545||12545|100
1623957800000|2021-06-17 19:23:20|12556|12546|12558|12550|12558|12550|12553|12546|900
1623957810000|2021-06-17 19:23:30|12557||12557||12557||12557||0
1623957820000|2021-06-17 19:23:40|12554|12549|12556|12549|12556|12549|12551|12549|1200
1623957830000|2021-06-17 19:23:50|||||||||100
1623957840000|2021-06-17 19:24:00|12551|12546|12548|12540|12554|12546|12548|12540|1700
1623957850000|2021-06-17 19:24:10|12547||12547||12548||12546||500
1623957860000|2021-06-17 19:24:20|||||||||600
1623957870000|2021-06-17 19:24:30|12545|12543|12553|12544|12553|12546|12543|12540|5400
1623957880000|2021-06-17 19:24:40|12551|12545|12550|12543|12551|12545|12545|12541|2971
1623957890000|2021-06-17 19:24:50|||||||||100
1623957900000|2021-06-17 19:25:00||12544||12544||12544||12544|0
1623957910000|2021-06-17 19:25:10|||||||||100
1623957930000|2021-06-17 19:25:30|12551|12545|12557|12548|12557|12548|12551|12545|200
1623957940000|2021-06-17 19:25:40|12559||12559||12559||12559||0
1623957960000|2021-06-17 19:26:00|||||||||100
1623957970000|2021-06-17 19:26:10|12555|12549|12554|12549|12559|12549|12554|12549|450
1623957980000|2021-06-17 19:26:20|12550|12548|12554|12549|12565|12557|12550|12547|5050
1623957990000|2021-06-17 19:26:30|12552|12548|12549|12537|12552|12548|12546|12537|821
1623958000000|2021-06-17 19:26:40|||||||||100
1623958010000|2021-06-17 19:26:50|12548|12538|12545|12537|12548|12538|12543|12537|200
1623958030000|2021-06-17 19:27:10||12538||12538||12538||12538|0
1623958040000|2021-06-17 19:27:20|12551|12541|12551|12540|12552|12542|12547|12538|300
1623958050000|2021-06-17 19:27:30||12541||12542||12543||12541|0
1623958060000|2021-06-17 19:27:40|12550|12543|12550|12543|12550|12543|12548|12543|200
1623958070000|2021-06-17 19:27:50|12554|12546|12554|12547|12554|12548|12554|12546|500
1623958080000|2021-06-17 19:28:00|12559|12549|12554|12547|12559|12551|12554|12547|1100
1623958090000|2021-06-17 19:28:10|12559|12548|12560|12550|12560|12554|12559|12548|1700
1623958100000|2021-06-17 19:28:20|12552|12551|12551|12546|12560|12553|12551|12546|650
1623958110000|2021-06-17 19:28:30|||||||||1000
1623958130000|2021-06-17 19:28:50|12550||12551||12551||12550||525
1623958140000|2021-06-17 19:29:00|||||||||500
1623958180000|2021-06-17 19:29:40|12557|12547|12557|12549|12557|12549|12555|12547|600
1623958190000|2021-06-17 19:29:50||12551||12554||12554||12550|0
1623958200000|2021-06-17 19:30:00|12563|12557|12558|12555|12563|12557|12557|12554|1059
1623958210000|2021-06-17 19:30:10|12560|12556|12560|12555|12560|12556|12560|12555|200
1623958230000|2021-06-17 19:30:30||12556||12556||12556||12556|100
1623958240000|2021-06-17 19:30:40|12563|12558|12566|12560|12569|12565|12563|12558|4810
1623958250000|2021-06-17 19:30:50|12564|12559|12560|12553|12565|12559|12560|12553|300
1623958260000|2021-06-17 19:31:00|||||||||100
1623958270000|2021-06-17 19:31:10|||||||||350
1623958280000|2021-06-17 19:31:20|||||||||500
1623958300000|2021-06-17 19:31:40|||||||||200
1623958310000|2021-06-17 19:31:50|12559|12547|12556|12549|12559|12552|12554|12547|700
1623958320000|2021-06-17 19:32:00|||||||||225
1623958340000|2021-06-17 19:32:20|12555|12550|12550|12544|12556|12550|12550|12544|700
1623958350000|2021-06-17 19:32:30|12548|12540|12541|12533|12549|12540|12541|12533|1400
1623958360000|2021-06-17 19:32:40|12540|12532|12544|12530|12547|12540|12540|12530|1100
1623958370000|2021-06-17 19:32:50|12547|12536|12547|12540|12547|12540|12547|12536|542
1623958380000|2021-06-17 19:33:00|12544|12537|12547|12538|12547|12540|12544|12536|0
1623958390000|2021-06-17 19:33:10|12551|12539|12552|12547|12553|12547|12550|12539|1000
1623958400000|2021-06-17 19:33:20|12553|12548|12552|12549|12558|12552|12552|12547|500
1623958410000|2021-06-17 19:33:30|12551|12547|12551|12546|12552|12547|12547|12543|719
1623958430000|2021-06-17 19:33:50|12549|12541|12549|12539|12551|12542|12549|12539|0
1623958440000|2021-06-17 19:34:00|12546|12541|12546|12538|12546|12541|12544|12538|200
1623958450000|2021-06-17 19:34:10||12539||12539||12539||12539|0
1623958460000|2021-06-17 19:34:20|12549|12540|12550|12546|12552|12550|12549|12540|800
1623958470000|2021-06-17 19:34:30|12548|12540|12548|12542|12550|12545|12548|12540|500
1623958490000|2021-06-17 19:34:50|12550|12543|12550|12542|12550|12546|12546|12542|490
1623958500000|2021-06-17 19:35:00|12547||12547||12547||12547||0
1623958510000|2021-06-17 19:35:10|12550|12544|12550|12542|12550|12544|12547|12542|100
1623958520000|2021-06-17 19:35:20|12545|12543|12552|12548|12556|12548|12545|12543|1300
1623958530000|2021-06-17 19:35:30|12556|12550|12552|12548|12556|12550|12552|12548|800
1623958540000|2021-06-17 19:35:40|12549|12544|12552|12541|12552|12544|12548|12541|1334
1623958550000|2021-06-17 19:35:50|12551|12542|12551|12542|12551|12542|12551|12542|200
1623958560000|2021-06-17 19:36:00|12548|12541|12546|12541|12548|12541|12545|12541|200
1623958580000|2021-06-17 19:36:20|||||||||110
1623958590000|2021-06-17 19:36:30|12543|12539|12543|12534|12544|12539|12543|12534|800
1623958600000|2021-06-17 19:36:40|12541|12536|12543|12538|12543|12538|12541|12536|200
1623958610000|2021-06-17 19:36:50|||||||||100
1623958620000|2021-06-17 19:37:00|12544|12539|12552|12544|12552|12546|12544|12539|400
1623958630000|2021-06-17 19:37:10||12545||12546||12546||12544|190
1623958640000|2021-06-17 19:37:20|12558|12547|12552|12549|12558|12551|12552|12546|500
1623958650000|2021-06-17 19:37:30|12558|12550|12552|12549|12558|12552|12552|12549|2300
1623958660000|2021-06-17 19:37:40|12558|12550|12557|12551|12559|12551|12557|12549|400
1623958670000|2021-06-17 19:37:50|12562|12552|12563|12555|12564|12555|12562|12552|0
1623958680000|2021-06-17 19:38:00|12564|12554|12562|12552|12564|12555|12556|12552|600
1623958690000|2021-06-17 19:38:10|12556||12556||12562||12556||0
1623958700000|2021-06-17 19:38:20|12555||12555||12555||12555||0
1623958710000|2021-06-17 19:38:30|12556|12554|12563|12557|12563|12557|12556|12554|100
1623958720000|2021-06-17 19:38:40|12559|12555|12559|12552|12563|12555|12558|12552|100
1623958730000|2021-06-17 19:38:50||12553||12554||12554||12553|300
1623958740000|2021-06-17 19:39:00|12558|12552|12559|12554|12559|12554|12554|12552|500
1623958750000|2021-06-17 19:39:10|12558|12552|12557|12552|12558|12552|12557|12552|100
1623958760000|2021-06-17 19:39:20|12556|12551|12554|12546|12556|12551|12554|12544|100
1623958770000|2021-06-17 19:39:30|12551|12547|12550|12543|12551|12547|12550|12543|0
1623958780000|2021-06-17 19:39:40|12551|12544|12553|12543|12554|12547|12551|12543|300
1623958790000|2021-06-17 19:39:50|12550|12549|12553|12548|12553|12552|12550|12543|1005
1623958800000|2021-06-17 19:40:00|12552|12547|12553|12547|12553|12547|12551|12547|200
1623958810000|2021-06-17 19:40:10||12549||12547||12549||12547|0
1623958820000|2021-06-17 19:40:20||12548||12548||12548||12548|0
1623958830000|2021-06-17 19:40:30|12555|12549|12555|12549|12555|12550|12555|12548|200
1623958840000|2021-06-17 19:40:40||12551||12550||12551||12549|200
1623958850000|2021-06-17 19:40:50|12554||12554||12554||12554||0
1623958860000|2021-06-17 19:41:00|12553||12554||12554||12553||500
1623958880000|2021-06-17 19:41:20|12557|12551|12557|12552|12557|12553|12557|12550|200
1623958890000|2021-06-17 19:41:30|12560|12554|12562|12554|12562|12554|12558|12553|1363
1623958900000|2021-06-17 19:41:40|12560|12553|12555|12548|12560|12553|12552|12546|929
1623958930000|2021-06-17 19:42:10|12558|12549|12558|12549|12558|12552|12558|12549|378
1623958940000|2021-06-17 19:42:20|12552|12550|12555|12549|12557|12550|12552|12549|100
1623958950000|2021-06-17 19:42:30|12554|12548|12550|12541|12554|12548|12544|12533|800
1623958960000|2021-06-17 19:42:40|12549|12543|12549|12543|12549|12543|12549|12543|200
1623958970000|2021-06-17 19:42:50|12546|12539|12548|12539|12549|12539|12546|12539|0
1623958980000|2021-06-17 19:43:00|12549|12540|12545|12540|12549|12540|12545|12539|100
1623958990000|2021-06-17 19:43:10|12544|12535|12542|12532|12544|12536|12542|12532|400
1623959000000|2021-06-17 19:43:20|12540|12533|12542|12538|12542|12538|12538|12533|500
1623959010000|2021-06-17 19:43:30|12546|12540|12553|12543|12553|12546|12546|12539|578
1623959020000|2021-06-17 19:43:40|12552|12545|12552|12545|12552|12550|12550|12545|944
1623959030000|2021-06-17 19:43:50||12546||12547||12547||12546|100
1623959040000|2021-06-17 19:44:00|12551|12546|12547|12541|12552|12547|12547|12541|600
1623959050000|2021-06-17 19:44:10|12546|12539|12543|12537|12546|12543|12543|12536|200
1623959060000|2021-06-17 19:44:20|12546|12540|12546|12540|12546|12542|12546|12540|200
1623959070000|2021-06-17 19:44:30|12548|12542|12545|12540|12551|12542|12545|12540|200
1623959080000|2021-06-17 19:44:40|12546|12542|12547|12543|12548|12543|12544|12540|600
1623959090000|2021-06-17 19:44:50|12548|12542|12548|12541|12548|12543|12548|12541|0
1623959100000|2021-06-17 19:45:00|12544|12537|12543|12534|12550|12537|12543|12534|855
1623959110000|2021-06-17 19:45:10|12541|12530|12539|12530|12541|12530|12539|12530|100
1623959120000|2021-06-17 19:45:20|12536|12533|12535|12528|12538|12533|12535|12528|0
1623959130000|2021-06-17 19:45:30|12534|12529|12539|12530|12539|12530|12534|12529|500
1623959140000|2021-06-17 19:45:40|12538|12529|12535|12530|12538|12532|12535|12529|0
1623959150000|2021-06-17 19:45:50|12531|12529|12535|12526|12535|12529|12531|12523|255
1623959160000|2021-06-17 19:46:00||12528||12528||12528||12528|209
1623959170000|2021-06-17 19:46:10|12531|12527|12531|12523|12531|12527|12528|12523|100
1623959180000|2021-06-17 19:46:20|12530|12522|12530|12520|12530|12523|12530|12520|0
1623959190000|2021-06-17 19:46:30|12529|12521|12529|12521|12529|12521|12529|12521|0
1623959200000|2021-06-17 19:46:40|12530|12523|12530|12521|12530|12524|12530|12521|0
1623959220000|2021-06-17 19:47:00|12529|12522|12529|12516|12529|12522|12526|12516|305
1623959230000|2021-06-17 19:47:10|12527|12517|12530|12521|12530|12521|12527|12517|300
1623959240000|2021-06-17 19:47:20||12519||12519||12521||12519|0
1623959250000|2021-06-17 19:47:30|12529|12521|12529|12519|12529|12521|12529|12519|0
1623959260000|2021-06-17 19:47:40|12528|12521|12527|12521|12528|12521|12527|12521|104
1623959270000|2021-06-17 19:47:50|12529|12523|12535|12525|12535|12526|12529|12523|450
1623959280000|2021-06-17 19:48:00|12533|12523|12535|12526|12535|12526|12533|12523|0
1623959290000|2021-06-17 19:48:10|12533|12525|12533|12521|12533|12526|12533|12521|0
1623959300000|2021-06-17 19:48:20|12532|12523|12533|12523|12533|12525|12532|12523|0
1623959310000|2021-06-17 19:48:30||12524||12525||12525||12524|300
1623959320000|2021-06-17 19:48:40||12524||12526||12527||12524|600
1623959330000|2021-06-17 19:48:50|12535|12527|12537|12528|12539|12529|12535|12526|300
1623959340000|2021-06-17 19:49:00|12539|12529|12535|12523|12539|12529|12535|12523|200
1623959350000|2021-06-17 19:49:10|12534|12521|12530|12521|12535|12521|12529|12521|100
1623959360000|2021-06-17 19:49:20|12528|12523|12527|12518|12529|12523|12525|12518|400
1623959370000|2021-06-17 19:49:30|||||||||241
1623959380000|2021-06-17 19:49:40|12532|12520|12532|12520|12532|12521|12532|12518|300
1623959390000|2021-06-17 19:49:50|12531|12521|12528|12518|12531|12522|12528|12518|100
1623959400000|2021-06-17 19:50:00|12530|12521|12532|12518|12537|12524|12530|12518|300
1623959410000|2021-06-17 19:50:10|12531|12516|12521|12511|12531|12516|12521|12511|261
1623959420000|2021-06-17 19:50:20|12525|12516|12527|12516|12527|12516|12525|12514|0
1623959430000|2021-06-17 19:50:30|12526|12517|12523|12514|12526|12517|12523|12514|350
1623959440000|2021-06-17 19:50:40|12525||12523||12525||12523||0
1623959450000|2021-06-17 19:50:50|12528|12517|12535|12527|12536|12529|12528|12517|0
1623959460000|2021-06-17 19:51:00|12536|12528|12537|12528|12538|12531|12535|12523|400
1623959470000|2021-06-17 19:51:10|12539|12529|12538|12527|12539|12532|12538|12523|711
1623959480000|2021-06-17 19:51:20||12528||12527||12531||12527|0
1623959490000|2021-06-17 19:51:30|12535|12529|12538|12528|12538|12530|12534|12525|128
1623959500000|2021-06-17 19:51:40|12537|12524|12537|12526|12538|12527|12533|12524|301
1623959510000|2021-06-17 19:51:50|12538|12525|12534|12527|12539|12531|12534|12525|0
1623959520000|2021-06-17 19:52:00|12533|12526|12529|12522|12533|12526|12529|12522|0
1623959530000|2021-06-17 19:52:10|12528|12520|12528|12517|12528|12520|12525|12517|0
1623959540000|2021-06-17 19:52:20|12527|12515|12525|12518|12527|12519|12523|12513|653
1623959550000|2021-06-17 19:52:30|12528|12520|12532|12526|12532|12526|12528|12520|0
1623959560000|2021-06-17 19:52:40|12531|12527|12531|12523|12532|12527|12530|12522|320
1623959570000|2021-06-17 19:52:50|12530|12522|12530|12522|12531|12525|12529|12522|300
1623959580000|2021-06-17 19:53:00|12531|12519|12529|12519|12531|12520|12529|12519|100
1623959590000|2021-06-17 19:53:10|12528|12521|12527|12519|12528|12521|12527|12519|0
1623959600000|2021-06-17 19:53:20|12524|12518|12527|12518|12529|12521|12524|12518|0
1623959610000|2021-06-17 19:53:30|12528|12519|12526|12519|12529|12522|12526|12518|0
1623959620000|2021-06-17 19:53:40|12527|12520|12523|12514|12529|12521|12519|12514|600
1623959630000|2021-06-17 19:53:50|12522|12515|12523|12513|12523|12517|12522|12513|0
1623959640000|2021-06-17 19:54:00|12529|12515|12531|12525|12531|12525|12523|12515|202
1623959650000|2021-06-17 19:54:10|12530|12524|12531|12524|12531|12525|12530|12524|400
1623959660000|2021-06-17 19:54:20|12529|12525|12532|12525|12532|12527|12529|12524|100
1623959670000|2021-06-17 19:54:30|12531|12524|12531|12521|12532|12524|12528|12521|225
1623959680000|2021-06-17 19:54:40|12530|12522|12528|12517|12530|12523|12525|12515|0
1623959690000|2021-06-17 19:54:50|12531|12518|12531|12523|12531|12525|12530|12518|125
1623959700000|2021-06-17 19:55:00|12532|12524|12540|12533|12540|12533|12532|12523|100
1623959710000|2021-06-17 19:55:10|12537|12530|12537|12528|12540|12530|12534|12524|1603
1623959720000|2021-06-17 19:55:20|12536|12529|12543|12537|12544|12538|12536|12529|504
1623959730000|2021-06-17 19:55:30||12536||12536||12536||12536|1900
1623959740000|2021-06-17 19:55:40|12541|12537|12544|12538|12544|12540|12541|12537|1000
1623959750000|2021-06-17 19:55:50|12543|12536|12541|12535|12543|12536|12541|12535|200
1623959760000|2021-06-17 19:56:00|12539|12532|12534|12527|12539|12532|12534|12527|325
1623959770000|2021-06-17 19:56:10|12533|12526|12537|12531|12540|12532|12533|12526|2056
1623959780000|2021-06-17 19:56:20|12535|12530|12533|12523|12535|12530|12533|12523|418
1623959790000|2021-06-17 19:56:30|12532|12524|12532|12526|12532|12526|12532|12524|0
1623959800000|2021-06-17 19:56:40|12531|12527|12531|12525|12532|12527|12530|12523|102
1623959810000|2021-06-17 19:56:50|12532|12527|12531|12525|12532|12527|12531|12523|100
1623959820000|2021-06-17 19:57:00|12530|12524|12530|12524|12531|12525|12530|12524|210
1623959830000|2021-06-17 19:57:10|12529|12526|12536|12530|12536|12530|12529|12525|198
1623959840000|2021-06-17 19:57:20|12535|12529|12532|12527|12535|12529|12532|12527|0
1623959850000|2021-06-17 19:57:30|12534|12528|12530|12521|12535|12528|12530|12520|0
1623959860000|2021-06-17 19:57:40||12522||12522||12523||12522|204
1623959870000|2021-06-17 19:57:50|12531|12523|12531|12524|12531|12527|12531|12523|0
1623959880000|2021-06-17 19:58:00||12525||12527||12527||12525|0
1623959890000|2021-06-17 19:58:10|12532|12526|12532|12527|12532|12528|12532|12526|467
1623959900000|2021-06-17 19:58:20|12531|12526|12531|12524|12532|12526|12531|12524|0
1623959910000|2021-06-17 19:58:30|12532|12527|12535|12529|12535|12529|12532|12527|950
1623959920000|2021-06-17 19:58:40|12534|12528|12535|12528|12535|12528|12533|12526|0
1623959930000|2021-06-17 19:58:50|12534|12530|12535|12530|12535|12530|12534|12530|0
1623959940000|2021-06-17 19:59:00|12536|12531|12537|12532|12541|12534|12536|12531|0
1623959950000|2021-06-17 19:59:10|12536|12531|12535|12527|12536|12531|12534|12524|204
1623959960000|2021-06-17 19:59:20|12537|12528|12539|12533|12540|12533|12537|12528|328
1623959970000|2021-06-17 19:59:30|12540|12534|12538|12532|12540|12534|12537|12530|0
1623959980000|2021-06-17 19:59:40|12540|12531|12537|12528|12540|12533|12537|12528|601
1623959990000|2021-06-17 19:59:50|12536|12527|12531|12525|12538|12527|12528|12523|725
1624023000000|2021-06-18 13:30:00|12448|12396|12377|12360|12448|12400|12376|12360|83902
1624023010000|2021-06-18 13:30:10|12374|12359|12373|12360|12377|12363|12366|12354|2577
1624023020000|2021-06-18 13:30:20|12365|12355|12350|12333|12365|12360|12341|12333|6050
1624023030000|2021-06-18 13:30:30|12338|12330|12367|12350|12367|12350|12332|12320|14863
1624023040000|2021-06-18 13:30:40|12373|12360|12373|12351|12373|12360|12373|12350|1798
1624023050000|2021-06-18 13:30:50|12369|12350|12368|12350|12369|12350|12343|12320|14450
1624023060000|2021-06-18 13:31:00|12367|12351|12381|12363|12383|12369|12367|12351|1192
1624023070000|2021-06-18 13:31:10|12386|12369|12410|12379|12417|12379|12381|12369|654
1624023080000|2021-06-18 13:31:20|12408|12380|12408|12380|12408|12381|12408|12380|2000
1624023090000|2021-06-18 13:31:30|12407|12381|12417|12384|12417|12397|12407|12381|1300
1624023100000|2021-06-18 13:31:40|12416|12385|12417|12384|12417|12385|12415|12384|4000
1624023110000|2021-06-18 13:31:50|12416||12416||12416||12416||650
1624023120000|2021-06-18 13:32:00|12415|12385|12416|12384|12416|12385|12415|12384|900
1624023130000|2021-06-18 13:32:10|12415|12385|12414|12384|12415|12385|12414|12384|1300
1624023140000|2021-06-18 13:32:20|12415||12415||12415||12414||0
1624023150000|2021-06-18 13:32:30|12410|12381|12410|12368|12411|12381|12391|12368|853
1624023160000|2021-06-18 13:32:40|12409|12374|12404|12380|12409|12380|12384|12374|5320
1624023170000|2021-06-18 13:32:50|12405|12385|12410|12392|12415|12402|12401|12380|7900
1624023180000|2021-06-18 13:33:00|12409|12401|12401|12376|12409|12401|12401|12375|400
1624023190000|2021-06-18 13:33:10|12399|12378|12394|12363|12399|12378|12394|12362|800
1624023200000|2021-06-18 13:33:20|12387|12362|12385|12358|12387|12362|12360|12351|5177
1624023210000|2021-06-18 13:33:30|12381|12365|12385|12364|12385|12365|12375|12359|700
1624023220000|2021-06-18 13:33:40|12382|12363|12366|12358|12382|12363|12358|12350|19123
1624023230000|2021-06-18 13:33:50|12363|12350|12361|12340|12374|12370|12361|12340|10339
1624023240000|2021-06-18 13:34:00|12360||12360||12360||12360||1026
1624023250000|2021-06-18 13:34:10|12361|12336|12324|12312|12361|12336|12320|12312|16529
1624023260000|2021-06-18 13:34:20|12328|12315|12314|12301|12328|12315|12310|12300|4154
1624023270000|2021-06-18 13:34:30|12311|12300|12295|12280|12311|12300|12291|12276|11898
1624023280000|2021-06-18 13:34:40|12296|12285|12340|12311|12340|12311|12296|12285|1100
1624023290000|2021-06-18 13:34:50|12338||12338||12338||12338||100
1624023300000|2021-06-18 13:35:00|12337|12312|12345|12334|12348|12335|12331|12312|4447
1624023310000|2021-06-18 13:35:10|12340|12336|12336|12312|12340|12336|12336|12312|1830
1624023320000|2021-06-18 13:35:20|12334|12300|12294|12275|12334|12300|12294|12275|22883
1624023330000|2021-06-18 13:35:30|12293|12277|12313|12276|12316|12291|12289|12275|3815
1624023340000|2021-06-18 13:35:40|12312|12277|12308|12278|12313|12293|12300|12276|1681
1624023350000|2021-06-18 13:35:50|12307|12283|12311|12282|12313|12299|12301|12278|6572
1624023360000|2021-06-18 13:36:00|12301|12302|12299|12280|12313|12302|12299|12280|3895
1624023370000|2021-06-18 13:36:10|12300|12283|12325|12299|12325|12299|12296|12283|700
1624023380000|2021-06-18 13:36:20|12324|12301|12319|12289|12324|12309|12309|12288|1800
1624023390000|2021-06-18 13:36:30|12318|12288|12293|12280|12318|12300|12289|12280|1000
1624023400000|2021-06-18 13:36:40|12298|12286|12308|12292|12308|12292|12284|12280|3245
1624023410000|2021-06-18 13:36:50|12300|12288|12322|12301|12322|12301|12300|12288|3076
1624023420000|2021-06-18 13:37:00||12302||12302||12302||12302|1950
1624023430000|2021-06-18 13:37:10|12321|12301|12316|12296|12321|12308|12311|12296|2800
1624023440000|2021-06-18 13:37:20|12322|12300|12312|12300|12322|12305|12310|12300|1400
1624023450000|2021-06-18 13:37:30|12315|12303|12317|12305|12325|12312|12313|12301|2500
1624023460000|2021-06-18 13:37:40|12312|12300|12306|12291|12312|12301|12301|12281|800
1624023470000|2021-06-18 13:37:50|12299|12283|12294|12281|12299|12291|12294|12281|5600
1624023480000|2021-06-18 13:38:00|12295|12282|12317|12296|12318|12296|12295|12282|2601
1624023490000|2021-06-18 13:38:10|12318|12300|12336|12315|12339|12318|12317|12300|3600
1624023500000|2021-06-18 13:38:20|12339|12317|12338|12317|12339|12317|12336|12316|750
1624023510000|2021-06-18 13:38:30|12336|12318|12338|12319|12338|12319|12336|12318|600
1624023520000|2021-06-18 13:38:40|12336||12336||12338||12336||0
1624023530000|2021-06-18 13:38:50|12338|12323|12349|12330|12350|12332|12336|12323|1564
1624023540000|2021-06-18 13:39:00|12348|12331|12348|12330|12348|12331|12348|12330|300
1624023550000|2021-06-18 13:39:10|12344|12329|12329|12313|12344|12329|12328|12300|330
1624023560000|2021-06-18 13:39:20|12330|12300|12313|12295|12330|12304|12307|12295|3500
1624023570000|2021-06-18 13:39:30|12311|12299|12318|12300|12321|12300|12308|12299|3300
1624023580000|2021-06-18 13:39:40|12317|12295|12317|12307|12317|12307|12308|12295|1172
1624023590000|2021-06-18 13:39:50|12310|12302|12314|12302|12315|12302|12310|12302|400
1624023600000|2021-06-18 13:40:00|12317|12304|12337|12316|12341|12316|12317|12302|2053
1624023610000|2021-06-18 13:40:10|12340|12321|12345|12328|12350|12341|12340|12321|1442
1624023620000|2021-06-18 13:40:20|12336|12332|12340|12314|12340|12334|12333|12312|4408
1624023630000|2021-06-18 13:40:30|12339|12316|12339|12320|12339|12320|12339|12316|100
1624023640000|2021-06-18 13:40:40|12340|12321|12342|12325|12342|12329|12340|12321|200
1624023650000|2021-06-18 13:40:50|12341|12329|12342|12329|12342|12340|12341|12329|760
1624023660000|2021-06-18 13:41:00|12346|12330|12367|12345|12368|12347|12346|12330|4400
1624023670000|2021-06-18 13:41:10|12368|12352|12383|12358|12391|12359|12368|12352|600
1624023680000|2021-06-18 13:41:20|12389|12359|12403|12365|12403|12365|12389|12359|700
1624023690000|2021-06-18 13:41:30|12402|12366|12408|12378|12411|12378|12402|12366|600
1624023700000|2021-06-18 13:41:40|12406|12379|12402|12384|12406|12384|12402|12379|500
1624023710000|2021-06-18 13:41:50|12403|12379|12403|12388|12404|12398|12391|12379|3125
1624023720000|2021-06-18 13:42:00|12401|12385|12393|12379|12401|12385|12390|12379|823
1624023730000|2021-06-18 13:42:10|12392|12373|12376|12364|12392|12378|12376|12358|1317
1624023740000|2021-06-18 13:42:20|12385|12358|12386|12364|12387|12364|12385|12358|100
1624023750000|2021-06-18 13:42:30|12387|12375|12386|12366|12388|12387|12386|12366|500
1624023760000|2021-06-18 13:42:40|12387|12369|12380|12366|12387|12369|12380|12366|1300
1624023770000|2021-06-18 13:42:50|12379|12367|12380|12370|12380|12379|12378|12367|1800
1624023780000|2021-06-18 13:43:00|12381|12372|12392|12376|12398|12380|12381|12372|600
1624023790000|2021-06-18 13:43:10|12388|12375|12383|12370|12388|12375|12382|12370|748
1624023800000|2021-06-18 13:43:20|12375|12371|12379|12374|12386|12379|12373|12366|500
1624023810000|2021-06-18 13:43:30|12382|12376|12378|12370|12382|12376|12378|12370|1000
1624023820000|2021-06-18 13:43:40|12382|12369|12406|12391|12406|12391|12366|12353|7643
1624023830000|2021-06-18 13:43:50|12405|12392|12392|12386|12405|12392|12392|12386|900
1624023840000|2021-06-18 13:44:00|12391|12380|12399|12388|12401|12388|12388|12373|3100
1624023850000|2021-06-18 13:44:10|12398|12390|12405|12393|12405|12394|12398|12390|390
1624023860000|2021-06-18 13:44:20|12407|12394|12411|12398|12414|12399|12398|12375|3309
1624023870000|2021-06-18 13:44:30|12410|12399|12410|12400|12410|12400|12410|12399|400
1624023880000|2021-06-18 13:44:40|12411|12402|12423|12409|12428|12414|12410|12401|1749
1624023890000|2021-06-18 13:44:50|12422|12405|12408|12394|12422|12405|12406|12389|1300
1624023900000|2021-06-18 13:45:00|12407|12389|12390|12379|12407|12392|12390|12371|200
1624023910000|2021-06-18 13:45:10|12400|12370|12388|12377|12403|12377|12388|12369|300
1624023920000|2021-06-18 13:45:20|12390|12380|12401|12386|12402|12386|12390|12377|963
1624023930000|2021-06-18 13:45:30|12400|12388|12400|12387|12408|12395|12399|12387|400
1624023940000|2021-06-18 13:45:40|12399|12390|12400|12390|12400|12390|12399|12390|500
1624023950000|2021-06-18 13:45:50|12406|12387|12402|12387|12407|12387|12402|12387|1250
1624023960000|2021-06-18 13:46:00|12401|12390|12404|12395|12404|12395|12401|12390|0
1624023970000|2021-06-18 13:46:10|12408|12396|12427|12407|12428|12407|12408|12396|200
1624023980000|2021-06-18 13:46:20|12428|12411|12434|12420|12439|12427|12427|12411|3400
1624023990000|2021-06-18 13:46:30|12433|12416|12420|12407|12433|12416|12420|12407|350
1624024000000|2021-06-18 13:46:40|12419|12408|12434|12418|12434|12418|12419|12407|3028
1624024010000|2021-06-18 13:46:50|12433|12407|12431|12409|12433|12409|12419|12407|1340
1624024020000|2021-06-18 13:47:00|12433|12410|12433|12419|12433|12419|12433|12410|200
1624024030000|2021-06-18 13:47:10|12437|12422|12445|12430|12450|12430|12437|12422|100
1624024040000|2021-06-18 13:47:20|12442|12429|12433|12422|12447|12429|12432|12414|400
1624024050000|2021-06-18 13:47:30|12435|12425|12450|12428|12450|12428|12435|12425|1100
1624024060000|2021-06-18 13:47:40|12448|12429|12448|12431|12450|12431|12448|12429|300
1624024080000|2021-06-18 13:48:00|12447|12432|12447|12432|12447|12432|12447|12432|500
1624024090000|2021-06-18 13:48:10|12444|12431|12431|12414|12444|12431|12431|12414|2940
1624024110000|2021-06-18 13:48:30|12430||12430||12430||12430||0
1624024120000|2021-06-18 13:48:40|12429|12404|12419|12404|12429|12404|12419|12404|544
1624024130000|2021-06-18 13:48:50|12420|12407|12427|12405|12431|12414|12420|12405|0
1624024140000|2021-06-18 13:49:00||12404||12404||12404||12404|0
1624024150000|2021-06-18 13:49:10|12426||12426||12426||12426||0
1624024160000|2021-06-18 13:49:20|12425||12425||12425||12425||0
1624024170000|2021-06-18 13:49:30|12428|12405|12432|12418|12432|12418|12428|12405|0
1624024180000|2021-06-18 13:49:40|12437|12421|12432|12421|12445|12428|12432|12421|709
1624024190000|2021-06-18 13:49:50|12429|12418|12420|12406|12429|12421|12420|12406|462
1624024200000|2021-06-18 13:50:00|12419|12405|12415|12400|12419|12405|12406|12400|400
1624024210000|2021-06-18 13:50:10|12411|12399|12397|12386|12411|12399|12397|12384|300
1624024220000|2021-06-18 13:50:20|12396|12385|12385|12375|12396|12385|12380|12370|2901
1624024230000|2021-06-18 13:50:30|12383|12379|12389|12379|12394|12379|12383|12379|0
1624024240000|2021-06-18 13:50:40|12388|12366|12384|12360|12388|12366|12381|12360|100
1624024250000|2021-06-18 13:50:50|12383|12366|12370|12357|12383|12368|12366|12353|1200
1624024260000|2021-06-18 13:51:00|12371|12363|12390|12376|12391|12376|12371|12363|900
1624024270000|2021-06-18 13:51:10|12403|12377|12399|12377|12403|12377|12399|12377|0
1624024280000|2021-06-18 13:51:20|12408|12379|12399|12379|12410|12379|12399|12379|100
1624024290000|2021-06-18 13:51:30|12398|12377|12394|12378|12398|12379|12390|12377|900
1624024300000|2021-06-18 13:51:40|12393|12379|12394|12378|12394|12379|12393|12378|1200
1624024310000|2021-06-18 13:51:50|12388|12377|12387|12375|12389|12377|12376|12371|1800
1624024320000|2021-06-18 13:52:00|12389|12379|12397|12381|12400|12383|12389|12378|600
1624024330000|2021-06-18 13:52:10|12389|12382|12394|12375|12394|12385|12389|12375|100
1624024340000|2021-06-18 13:52:20|12393||12388||12393||12388||0
1624024350000|2021-06-18 13:52:30|12385|12373|12376|12361|12385|12375|12370|12361|1306
1624024360000|2021-06-18 13:52:40|12378|12368|12374|12361|12378|12368|12369|12361|400
1624024370000|2021-06-18 13:52:50|12368|12359|12363|12355|12371|12359|12361|12351|600
1624024380000|2021-06-18 13:53:00|12368|12360|12388|12366|12388|12368|12368|12360|1600
1624024390000|2021-06-18 13:53:10|12387||12381||12387||12381||0
1624024400000|2021-06-18 13:53:20|||||||||1000
1624024420000|2021-06-18 13:53:40|12380|12364|12368|12352|12380|12366|12368|12352|500
1624024430000|2021-06-18 13:53:50|12367|12351|12373|12359|12373|12359|12363|12351|200
1624024440000|2021-06-18 13:54:00|12380|12363|12379|12363|12380|12364|12378|12363|0
1624024450000|2021-06-18 13:54:10|12385|12364|12379|12366|12385|12370|12379|12363|200
1624024460000|2021-06-18 13:54:20|12383|12369|12391|12374|12400|12384|12383|12366|800
1624024470000|2021-06-18 13:54:30|12393||12397||12398||12393||100
1624024480000|2021-06-18 13:54:40|12388||12388||12388||12388||0
1624024490000|2021-06-18 13:54:50|12387|12375|12391|12382|12397|12382|12386|12375|0
1624024500000|2021-06-18 13:55:00|12390||12397||12397||12390||0
1624024510000|2021-06-18 13:55:10|12398|12383|12398|12390|12398|12390|12397|12383|0
1624024520000|2021-06-18 13:55:20|12397|12391|12390|12380|12398|12391|12390|12380|1698
1624024530000|2021-06-18 13:55:30|12394|12383|12397|12391|12398|12391|12390|12383|700
1624024540000|2021-06-18 13:55:40|12398|12393|12397|12383|12398|12393|12391|12383|400
1624024560000|2021-06-18 13:56:00|12394|12382|12382|12366|12394|12382|12382|12366|835
1624024570000|2021-06-18 13:56:10|12381|12364|12377|12365|12381|12365|12377|12364|100
1624024580000|2021-06-18 13:56:20|12379|12366|12377|12365|12379|12366|12377|12365|0
1624024590000|2021-06-18 13:56:30|12374|12363|12370|12354|12374|12363|12368|12354|300
1624024600000|2021-06-18 13:56:40|12371|12355|12377|12369|12377|12369|12371|12354|1200
1624024610000|2021-06-18 13:56:50|||||||||100
1624024620000|2021-06-18 13:57:00|12376|12370|12382|12375|12382|12375|12376|12370|300
1624024630000|2021-06-18 13:57:10|12384|12376|12392|12379|12395|12379|12384|12376|200
1624024640000|2021-06-18 13:57:20|12389|12378|12388|12377|12398|12378|12382|12375|784
1624024650000|2021-06-18 13:57:30|12385|12373|12368|12363|12385|12373|12368|12361|866
1624024660000|2021-06-18 13:57:40|12371|12358|12373|12360|12376|12369|12370|12356|800
1624024670000|2021-06-18 13:57:50||12358||12360||12361||12357|0
1624024680000|2021-06-18 13:58:00|12377|12362|12379|12366|12383|12371|12377|12362|0
1624024690000|2021-06-18 13:58:10|12383|12371|12383|12370|12383|12371|12378|12366|0
1624024700000|2021-06-18 13:58:20|12393|12371|12399|12387|12399|12387|12390|12371|0
1624024710000|2021-06-18 13:58:30|12393|12383|12385|12372|12398|12387|12381|12372|1100
1624024720000|2021-06-18 13:58:40|12388|12373|12387|12374|12388|12374|12387|12373|0
1624024730000|2021-06-18 13:58:50|12386|12375|12387|12373|12387|12375|12386|12373|100
1624024740000|2021-06-18 13:59:00|12394|12374|12392|12384|12394|12384|12392|12374|200
1624024750000|2021-06-18 13:59:10|12391|12373|12392|12378|12393|12380|12387|12373|300
1624024760000|2021-06-18 13:59:20|12386|12376|12379|12368|12386|12376|12378|12365|200
1624024770000|2021-06-18 13:59:30|12378|12369|12375|12368|12378|12373|12375|12368|200
1624024780000|2021-06-18 13:59:40|12374|12366|12369|12360|12375|12366|12369|12360|1000
1624024790000|2021-06-18 13:59:50|12368|12361|12375|12367|12375|12367|12368|12361|347
1624024800000|2021-06-18 14:00:00|12374|12368|12384|12369|12387|12371|12373|12360|900
1624024810000|2021-06-18 14:00:10|12387|12370|12388|12378|12391|12379|12387|12370|150
1624024820000|2021-06-18 14:00:20|12387|12380|12387|12374|12389|12383|12387|12370|207
1624024830000|2021-06-18 14:00:30|12378|12370|12378|12370|12378|12370|12378|12370|800
1624024840000|2021-06-18 14:00:40|12389|12371|12380|12369|12389|12376|12380|12369|300
1624024850000|2021-06-18 14:00:50|12379|12370|12377|12369|12379|12370|12377|12369|0
1624024860000|2021-06-18 14:01:00|12380|12374|12385|12373|12389|12375|12380|12373|200
1624024870000|2021-06-18 14:01:10|12384|12369|12375|12360|12384|12369|12375|12360|3300
1624024880000|2021-06-18 14:01:20|12374||12374||12374||12374||0
1624024890000|2021-06-18 14:01:30|12375|12361|12385|12372|12385|12372|12375|12361|909
1624024900000|2021-06-18 14:01:40|12384||12384||12384||12384||0
1624024910000|2021-06-18 14:01:50|12383|12362|12378|12362|12383|12362|12373|12362|500
1624024920000|2021-06-18 14:02:00|12377|12364|12374|12362|12377|12364|12374|12362|200
1624024930000|2021-06-18 14:02:10|12373|12363|12385|12370|12385|12372|12373|12362|100
1624024950000|2021-06-18 14:02:30|12384||12385||12385||12384||0
1624024960000|2021-06-18 14:02:40|12384||12384||12385||12384||0
1624024970000|2021-06-18 14:02:50|12383||12382||12383||12382||3400
1624024980000|2021-06-18 14:03:00|12383|12371|12384|12371|12384|12371|12382|12371|0
1624024990000|2021-06-18 14:03:10||12376||12377||12377||12376|500
1624025000000|2021-06-18 14:03:20|12383|12376|12375|12369|12383|12376|12375|12369|1400
1624025010000|2021-06-18 14:03:30|12371|12363|12371|12361|12371|12363|12370|12361|0
1624025020000|2021-06-18 14:03:40|12370|12360|12368|12361|12370|12364|12368|12360|365
1624025030000|2021-06-18 14:03:50|12367|12360|12356|12351|12367|12360|12356|12351|1292
1624025040000|2021-06-18 14:04:00|12357|12352|12364|12357|12364|12359|12357|12351|600
1624025050000|2021-06-18 14:04:10|12366|12356|12366|12356|12366|12356|12366|12356|0
1624025060000|2021-06-18 14:04:20|12365|12357|12366|12357|12366|12357|12365|12357|0
1624025070000|2021-06-18 14:04:30||12360||12360||12360||12360|2600
1624025080000|2021-06-18 14:04:40|12367|12362|12375|12364|12377|12367|12367|12362|400
1624025090000|2021-06-18 14:04:50|12371|12362|12349|12343|12375|12362|12347|12343|3739
1624025100000|2021-06-18 14:05:00|12348|12345|12359|12345|12360|12355|12348|12338|1480
1624025110000|2021-06-18 14:05:10|12360|12348|12374|12358|12379|12363|12360|12348|600
1624025120000|2021-06-18 14:05:20|12371|12359|12371|12360|12379|12360|12371|12358|900
1624025130000|2021-06-18 14:05:30|12369|12361|12368|12360|12369|12362|12366|12360|100
1624025140000|2021-06-18 14:05:40|12370|12361|12379|12370|12379|12370|12370|12361|346
1624025150000|2021-06-18 14:05:50|12376|12369|12384|12376|12385|12376|12376|12369|600
1624025160000|2021-06-18 14:06:00|12385|12378|12383|12376|12385|12378|12382|12376|100
1624025170000|2021-06-18 14:06:10|12377|12374|12396|12388|12400|12390|12377|12373|1630
1624025180000|2021-06-18 14:06:20|12395|12384|12387|12380|12395|12384|12383|12376|1028
1624025190000|2021-06-18 14:06:30|12391|12383|12392|12384|12392|12384|12391|12383|1000
1624025200000|2021-06-18 14:06:40||12385||12386||12386||12384|0
1624025210000|2021-06-18 14:06:50|12390|12382|12382|12375|12392|12384|12378|12375|800
1624025220000|2021-06-18 14:07:00||12376||12375||12376||12375|100
1624025230000|2021-06-18 14:07:10|12381|12374|12368|12364|12382|12374|12368|12364|0
1624025240000|2021-06-18 14:07:20|12374|12363|12381|12367|12382|12367|12373|12363|200
1624025250000|2021-06-18 14:07:30|||||||||400
1624025270000|2021-06-18 14:07:50|12380|12366|12369|12360|12380|12366|12369|12359|400
1624025280000|2021-06-18 14:08:00|12368||12368||12368||12368||0
1624025290000|2021-06-18 14:08:10|12370|12361|12375|12368|12381|12370|12370|12361|1000
1624025300000|2021-06-18 14:08:20|12371|12367|12367|12355|12371|12367|12367|12355|300
1624025310000|2021-06-18 14:08:30||12356||12356||12356||12356|0
1624025320000|2021-06-18 14:08:40|12368|12360|12368|12360|12368|12360|12368|12360|0
1624025330000|2021-06-18 14:08:50|12369|12361|12368|12361|12369|12361|12368|12361|0
1624025340000|2021-06-18 14:09:00|12367|12360|12361|12352|12367|12360|12356|12350|914
1624025350000|2021-06-18 14:09:10|12360|12350|12368|12361|12369|12363|12359|12350|2300
1624025360000|2021-06-18 14:09:20|12369|12364|12370|12363|12375|12364|12369|12363|600
1624025370000|2021-06-18 14:09:30|12368|12360|12372|12363|12372|12363|12368|12360|100
1624025380000|2021-06-18 14:09:40|12375|12368|12375|12368|12375|12370|12375|12368|200
1624025390000|2021-06-18 14:09:50||12370||12370||12370||12368|0
1624025400000|2021-06-18 14:10:00|12380|12371|12378|12372|12380|12374|12378|12371|300
1624025410000|2021-06-18 14:10:10|12377|12370|12370|12362|12378|12371|12370|12362|700
1624025420000|2021-06-18 14:10:20|12369|12363|12370|12361|12370|12364|12369|12361|0
1624025430000|2021-06-18 14:10:30|12375|12362|12374|12363|12375|12363|12374|12362|400
1624025440000|2021-06-18 14:10:40|12375|12368|12374|12368|12375|12368|12374|12368|660
1624025450000|2021-06-18 14:10:50|12373|12364|12370|12363|12373|12364|12370|12363|200
1624025460000|2021-06-18 14:11:00|12369|12360|12369|12360|12369|12360|12368|12360|100
1624025470000|2021-06-18 14:11:10|||||||||2100
1624025480000|2021-06-18 14:11:20|12370|12361|12374|12361|12374|12361|12370|12361|0
1624025500000|2021-06-18 14:11:40||12362||12362||12362||12362|337
1624025510000|2021-06-18 14:11:50|||||||||2000
1624025520000|2021-06-18 14:12:00|12377|12365|12394|12375|12397|12382|12377|12365|961
1624025530000|2021-06-18 14:12:10|12393|12376|12393|12376|12393|12376|12392|12376|100
1624025540000|2021-06-18 14:12:20|12396|12381|12400|12386|12400|12386|12396|12381|300
1624025550000|2021-06-18 14:12:30|12399||12398||12399||12398||0
1624025560000|2021-06-18 14:12:40|12396|12390|12398|12392|12398|12392|12396|12390|405
1624025570000|2021-06-18 14:12:50|12397|12391|12395|12389|12398|12391|12392|12386|1200
1624025580000|2021-06-18 14:13:00|12394|12388|12392|12384|12395|12388|12390|12380|200
1624025590000|2021-06-18 14:13:10|12390|12380|12386|12380|12390|12380|12386|12379|100
1624025600000|2021-06-18 14:13:20|12391|12381|12395|12386|12395|12386|12390|12381|0
1624025610000|2021-06-18 14:13:30|12394|12387|12400|12390|12400|12394|12394|12387|300
1624025620000|2021-06-18 14:13:40|12399|12387|12399|12391|12399|12391|12391|12387|400
1624025630000|2021-06-18 14:13:50|12398|12389|12395|12386|12398|12390|12395|12386|100
1624025640000|2021-06-18 14:14:00|12391|12388|12391|12385|12395|12388|12391|12382|0
1624025650000|2021-06-18 14:14:10|12390|12382|12382|12376|12390|12382|12382|12376|600
1624025660000|2021-06-18 14:14:20|12381|12379|12380|12372|12381|12379|12375|12372|400
1624025670000|2021-06-18 14:14:30|12379|12369|12377|12368|12379|12370|12373|12368|600
1624025680000|2021-06-18 14:14:40|12381|12369|12381|12374|12381|12374|12379|12368|749
1624025690000|2021-06-18 14:14:50|12380|12375|12386|12376|12386|12376|12380|12372|0
1624025700000|2021-06-18 14:15:00|12381|12372|12381|12372|12386|12375|12381|12372|0
1624025710000|2021-06-18 14:15:10|12386|12375|12371|12362|12386|12375|12371|12362|700
1624025720000|2021-06-18 14:15:20|12370|12369|12374|12363|12376|12369|12370|12362|100
1624025730000|2021-06-18 14:15:30|12375|12362|12375|12362|12376|12363|12375|12362|100
1624025740000|2021-06-18 14:15:40|12374|12363|12371|12362|12374|12368|12371|12362|0
1624025760000|2021-06-18 14:16:00|12373|12365|12373|12362|12373|12365|12373|12362|0
1624025770000|2021-06-18 14:16:10|12371||12369||12371||12369||0
1624025780000|2021-06-18 14:16:20|||||||||100
1624025790000|2021-06-18 14:16:30|12374|12363|12375|12366|12376|12366|12374|12363|345
1624025800000|2021-06-18 14:16:40|12376||12376||12376||12376||0
1624025810000|2021-06-18 14:16:50|12375||12375||12375||12375||0
1624025820000|2021-06-18 14:17:00|12372|12367|12369|12363|12372|12367|12368|12362|300
1624025830000|2021-06-18 14:17:10|12368|12361|12373|12368|12373|12368|12366|12361|1200
1624025840000|2021-06-18 14:17:20|12372|12369|12358|12352|12373|12369|12358|12352|19518
1624025850000|2021-06-18 14:17:30|12362|12351|12342|12334|12362|12354|12342|12334|590
1624025860000|2021-06-18 14:17:40|12341|12331|12337|12331|12350|12337|12336|12331|900
1624025870000|2021-06-18 14:17:50|12346||12347||12347||12337||0
1624025880000|2021-06-18 14:18:00|12346|12334|12346|12334|12346|12334|12346|12334|100
1624025890000|2021-06-18 14:18:10|12347||12347||12348||12347||0
1624025900000|2021-06-18 14:18:20|12348|12331|12342|12330|12348|12331|12333|12318|960
1624025910000|2021-06-18 14:18:30|12340|12321|12338|12326|12340|12329|12332|12320|200
1624025920000|2021-06-18 14:18:40|12339||12340||12341||12339||1000
1624025930000|2021-06-18 14:18:50|12339|12322|12332|12323|12339|12323|12327|12318|300
1624025940000|2021-06-18 14:19:00|12337|12325|12333|12310|12341|12330|12331|12310|950
1624025950000|2021-06-18 14:19:10|12331|12314|12330|12310|12331|12326|12326|12310|1186
1624025960000|2021-06-18 14:19:20|12331|12314|12336|12325|12341|12325|12331|12314|600
1624025970000|2021-06-18 14:19:30|12337|12318|12337|12326|12341|12326|12337|12318|100
1624025980000|2021-06-18 14:19:40|12340|12332|12332|12326|12340|12332|12332|12326|200
1624025990000|2021-06-18 14:19:50|12336|12327|12340|12326|12344|12327|12336|12326|1200
1624026000000|2021-06-18 14:20:00|12339|12327|12336|12326|12339|12327|12336|12326|242
1624026010000|2021-06-18 14:20:10|12335|12327|12334|12327|12335|12330|12334|12327|2300
1624026020000|2021-06-18 14:20:20|12331|12330|12326|12316|12337|12330|12324|12316|6225
1624026030000|2021-06-18 14:20:30|12336|12320|12326|12316|12336|12323|12326|12316|950
1624026040000|2021-06-18 14:20:40||12321||12316||12321||12316|0
1624026050000|2021-06-18 14:20:50|12329|12321|12324|12316|12329|12321|12324|12316|700
1624026060000|2021-06-18 14:21:00|12327|12318|12329|12318|12330|12320|12327|12318|600
1624026070000|2021-06-18 14:21:10|12330|12325|12331|12321|12334|12326|12324|12318|1248
1624026080000|2021-06-18 14:21:20|12332|12325|12331|12321|12332|12325|12328|12321|200
1624026090000|2021-06-18 14:21:30|12332|12326|12343|12332|12344|12332|12332|12326|300
1624026100000|2021-06-18 14:21:40|12337|12336|12352|12342|12352|12342|12336|12332|1395
1624026110000|2021-06-18 14:21:50|12356|12346|12362|12354|12364|12354|12354|12346|320
1624026120000|2021-06-18 14:22:00|12366|12359|12380|12370|12383|12370|12366|12359|700
1624026140000|2021-06-18 14:22:20|12378|12369|12361|12352|12378|12369|12361|12352|500
1624026150000|2021-06-18 14:22:30|12365|12353|12365|12352|12365|12353|12361|12352|694
1624026160000|2021-06-18 14:22:40||12353||12352||12353||12352|0
1624026180000|2021-06-18 14:23:00|12359|12350|12361|12351|12361|12353|12359|12350|428
1624026190000|2021-06-18 14:23:10|12365|12352|12366|12359|12366|12359|12365|12351|650
1624026200000|2021-06-18 14:23:20|12365|12355|12358|12350|12365|12356|12358|12350|900
1624026210000|2021-06-18 14:23:30|12359|12353|12363|12356|12364|12356|12359|12350|300
1624026220000|2021-06-18 14:23:40|12362|12357|12364|12358|12371|12358|12362|12357|300
1624026230000|2021-06-18 14:23:50|12370|12359|12374|12365|12374|12365|12370|12359|100
1624026240000|2021-06-18 14:24:00|12375|12367|12374|12369|12375|12370|12374|12367|200
1624026250000|2021-06-18 14:24:10|12373|12370|12374|12369|12375|12371|12369|12356|1000
1624026260000|2021-06-18 14:24:20|12375|12371|12371|12365|12375|12371|12370|12365|496
1624026270000|2021-06-18 14:24:30|||||||||100
1624026290000|2021-06-18 14:24:50|12375|12366|12374|12366|12375|12371|12373|12366|550
1624026310000|2021-06-18 14:25:10|12375||12374||12375||12374||100
1624026320000|2021-06-18 14:25:20|12373|12362|12374|12359|12374|12363|12366|12359|700
1624026330000|2021-06-18 14:25:30|12370||12370||12370||12370||0
1624026340000|2021-06-18 14:25:40||12362||12359||12362||12359|0
1624026350000|2021-06-18 14:25:50|12369|12362|12369|12362|12369|12362|12369|12362|0
1624026360000|2021-06-18 14:26:00|12370|12364|12371|12365|12372|12365|12366|12364|200
1624026370000|2021-06-18 14:26:10|12374|12366|12369|12361|12374|12368|12367|12360|900
1624026380000|2021-06-18 14:26:20|12368|12360|12372|12362|12373|12363|12368|12360|0
1624026390000|2021-06-18 14:26:30|12374|12365|12377|12364|12382|12376|12374|12363|5607
1624026400000|2021-06-18 14:26:40|12376||12375||12376||12375||0
1624026410000|2021-06-18 14:26:50|12374|12367|12381|12375|12381|12375|12374|12367|238
1624026420000|2021-06-18 14:27:00|12382|12376|12381|12375|12385|12378|12381|12375|1200
1624026430000|2021-06-18 14:27:10|12384|12376|12376|12368|12385|12378|12375|12364|1908
1624026440000|2021-06-18 14:27:20|12375|12364|12373|12366|12375|12367|12372|12362|1100
1624026450000|2021-06-18 14:27:30|12372|12362|12369|12363|12372|12366|12365|12362|400
1624026460000|2021-06-18 14:27:40|12366|12362|12371|12361|12371|12365|12364|12355|811
1624026470000|2021-06-18 14:27:50|12368|12357|12361|12353|12368|12357|12358|12350|500
1624026480000|2021-06-18 14:28:00|12364|12354|12365|12355|12366|12358|12362|12353|0
1624026490000|2021-06-18 14:28:10|12367|12353|12366|12353|12370|12356|12363|12352|0
1624026500000|2021-06-18 14:28:20|12370|12355|12366|12357|12370|12357|12365|12353|0
1624026510000|2021-06-18 14:28:30|||||||||144
1624026520000|2021-06-18 14:28:40|12372|12362|12372|12365|12372|12365|12372|12362|710
1624026530000|2021-06-18 14:28:50|12379|12363|12379|12369|12379|12369|12379|12363|100
1624026540000|2021-06-18 14:29:00|12378|12372|12383|12370|12386|12379|12378|12367|900
1624026550000|2021-06-18 14:29:10|12382|12375|12384|12370|12385|12376|12382|12370|100
1624026560000|2021-06-18 14:29:20|12383|12371|12381|12371|12383|12371|12381|12371|0
1624026570000|2021-06-18 14:29:30|12380||12380||12380||12379||0
1624026580000|2021-06-18 14:29:40|12384|12376|12383|12372|12388|12376|12383|12372|200
1624026590000|2021-06-18 14:29:50|12384||12384||12384||12384||0
1624026600000|2021-06-18 14:30:00|12383||12382||12383||12382||0
1624026610000|2021-06-18 14:30:10|12380|12369|12361|12350|12380|12372|12361|12350|1578
1624026620000|2021-06-18 14:30:20|12362|12345|12352|12346|12366|12348|12351|12345|600
1624026630000|2021-06-18 14:30:30|12355|12349|12357|12344|12366|12352|12351|12342|2625
1624026640000|2021-06-18 14:30:40|12359||12355||12366||12355||200
1624026650000|2021-06-18 14:30:50|12353|12345|12355|12344|12358|12345|12349|12344|0
1624026660000|2021-06-18 14:31:00|12353|12342|12344|12328|12353|12343|12340|12325|4932
1624026670000|2021-06-18 14:31:10|||||||||400
1624026680000|2021-06-18 14:31:20|12348|12332|12348|12336|12353|12336|12348|12332|500
1624026690000|2021-06-18 14:31:30|12353|12339|12354|12341|12354|12346|12353|12339|300
1624026700000|2021-06-18 14:31:40||12342||12342||12346||12341|100
1624026710000|2021-06-18 14:31:50|12358|12343|12363|12351|12363|12351|12358|12342|320
1624026720000|2021-06-18 14:32:00|12362||12358||12362||12358||200
1624026730000|2021-06-18 14:32:10|12362|12355|12361|12351|12364|12356|12360|12351|300
1624026740000|2021-06-18 14:32:20|12362|12352|12367|12354|12368|12354|12362|12352|1100
1624026750000|2021-06-18 14:32:30|12368|12357|12367|12354|12368|12357|12366|12354|0
1624026760000|2021-06-18 14:32:40|12368|12356|12368|12357|12368|12357|12366|12354|300
1624026770000|2021-06-18 14:32:50|12367|12358|12368|12358|12368|12358|12367|12358|100
1624026780000|2021-06-18 14:33:00|12370|12359|12373|12361|12374|12368|12370|12358|1986
1624026790000|2021-06-18 14:33:10|12377|12367|12370|12361|12377|12367|12368|12361|1977
1624026800000|2021-06-18 14:33:20|12377|12362|12378|12362|12378|12362|12368|12356|3100
1624026810000|2021-06-18 14:33:30|12375|12369|12384|12369|12384|12369|12375|12369|275
1624026820000|2021-06-18 14:33:40|12380|12370|12388|12378|12391|12381|12380|12370|100
1624026830000|2021-06-18 14:33:50|12389|12377|12389|12378|12389|12378|12389|12377|0
1624026840000|2021-06-18 14:34:00|12387|12379|12388|12382|12392|12383|12387|12379|100
1624026850000|2021-06-18 14:34:10|12392|12383|12391|12383|12392|12383|12389|12382|100
1624026860000|2021-06-18 14:34:20|12392|12386|12397|12390|12397|12391|12392|12384|500
1624026870000|2021-06-18 14:34:30|12399|12394|12400|12394|12400|12394|12399|12394|700
1624026880000|2021-06-18 14:34:40|12404|12397|12411|12397|12413|12397|12404|12397|1036
1624026890000|2021-06-18 14:34:50|12400|12398|12414|12401|12414|12401|12400|12398|300
1624026900000|2021-06-18 14:35:00|12410||12411||12415||12410||125
1624026910000|2021-06-18 14:35:10|12415|12402|12421|12413|12421|12413|12415|12402|300
1624026920000|2021-06-18 14:35:20|12417|12414|12416|12401|12421|12414|12416|12401|488
1624026930000|2021-06-18 14:35:30|12421|12408|12414|12404|12421|12409|12410|12404|1300
1624026940000|2021-06-18 14:35:40|12409|12401|12409|12401|12409|12404|12406|12398|1300
1624026950000|2021-06-18 14:35:50|12414|12402|12413|12403|12414|12403|12413|12402|333
1624026960000|2021-06-18 14:36:00|12412|12400|12408|12396|12412|12400|12402|12395|600
1624026970000|2021-06-18 14:36:10|12410|12400|12411|12404|12411|12404|12408|12400|200
1624026980000|2021-06-18 14:36:20|12417|12408|12417|12408|12417|12408|12417|12408|300
1624026990000|2021-06-18 14:36:30|12425|12412|12423|12412|12425|12412|12423|12412|200
1624027000000|2021-06-18 14:36:40|12418|12408|12417|12408|12418|12408|12415|12408|1960
1624027010000|2021-06-18 14:36:50|||||||||200
1624027020000|2021-06-18 14:37:00|||||||||1100
1624027030000|2021-06-18 14:37:10|12418|12409|12408|12398|12418|12412|12408|12397|500
1624027040000|2021-06-18 14:37:20|12409|12399|12409|12399|12409|12401|12409|12398|0
1624027060000|2021-06-18 14:37:40|12407||12408||12409||12407||100
1624027080000|2021-06-18 14:38:00|12403|12398|12403|12392|12403|12398|12399|12392|1000
1624027100000|2021-06-18 14:38:20|12406|12395|12408|12397|12408|12397|12405|12395|300
1624027120000|2021-06-18 14:38:40|12410||12406||12410||12400||300
1624027130000|2021-06-18 14:38:50|12408||12408||12409||12408||0
1624027140000|2021-06-18 14:39:00|12405|12393|12405|12395|12406|12395|12402|12390|100
1624027150000|2021-06-18 14:39:10|12407|12396|12408|12396|12408|12396|12407|12396|0
1624027170000|2021-06-18 14:39:30|12410|12400|12413|12404|12413|12404|12410|12400|100
1624027180000|2021-06-18 14:39:40|12416||12413||12416||12413||300
1624027190000|2021-06-18 14:39:50|12414||12413||12414||12413||1200
1624027200000|2021-06-18 14:40:00|12404|12400|12407|12400|12407|12401|12404|12400|500
1624027210000|2021-06-18 14:40:10|12404|12399|12407|12400|12407|12400|12403|12397|200
1624027220000|2021-06-18 14:40:20|12406|12399|12404|12395|12406|12399|12404|12395|200
1624027230000|2021-06-18 14:40:30|12406|12397|12406|12400|12407|12403|12405|12397|600
1624027240000|2021-06-18 14:40:40|12409|12403|12409|12403|12409|12403|12409|12403|149
1624027250000|2021-06-18 14:40:50|12412||12414||12414||12412||100
1624027260000|2021-06-18 14:41:00|12413|12400|12403|12395|12413|12400|12403|12395|640
1624027270000|2021-06-18 14:41:10|12407|12396|12408|12401|12408|12401|12406|12395|0
1624027290000|2021-06-18 14:41:30|12407|12400|12400|12392|12407|12400|12400|12390|400
1624027300000|2021-06-18 14:41:40|12399|12396|12403|12396|12405|12396|12399|12396|100
1624027310000|2021-06-18 14:41:50|12405|12399|12400|12391|12406|12399|12400|12391|300
1624027320000|2021-06-18 14:42:00|12402|12399|12405|12392|12405|12399|12402|12390|250
1624027330000|2021-06-18 14:42:10|12406|12398|12405|12398|12406|12398|12405|12398|100
1624027340000|2021-06-18 14:42:20|12404|12401|12408|12401|12408|12401|12404|12401|200
1624027360000|2021-06-18 14:42:40|12411|12404|12415|12407|12416|12407|12411|12404|0
1624027370000|2021-06-18 14:42:50|12412|12404|12407|12398|12412|12404|12401|12394|0
1624027380000|2021-06-18 14:43:00|12406|12396|12406|12394|12406|12397|12406|12394|100
1624027390000|2021-06-18 14:43:10|12405||12405||12405||12405||0
1624027400000|2021-06-18 14:43:20|12399|12390|12401|12390|12401|12390|12399|12390|118
1624027410000|2021-06-18 14:43:30|12404|12392|12405|12396|12405|12396|12404|12392|454
1624027430000|2021-06-18 14:43:50|||||||||200
1624027440000|2021-06-18 14:44:00|12408||12405||12408||12405||795
1624027450000|2021-06-18 14:44:10|12407||12407||12408||12405||0
1624027460000|2021-06-18 14:44:20|12405|12397|12408|12397|12408|12397|12404|12397|400
1624027470000|2021-06-18 14:44:30|12404||12404||12408||12404||100
1624027480000|2021-06-18 14:44:40|12408|12395|12401|12390|12408|12395|12401|12390|300
1624027490000|2021-06-18 14:44:50||12391||12393||12393||12391|0
1624027500000|2021-06-18 14:45:00|12400|12390|12407|12391|12407|12392|12400|12390|138
1624027510000|2021-06-18 14:45:10|12404|12392|12405|12396|12408|12396|12401|12391|100
1624027520000|2021-06-18 14:45:20|12408||12408||12408||12405||150
1624027530000|2021-06-18 14:45:30||12397||12397||12397||12397|850
1624027540000|2021-06-18 14:45:40|12405|12396|12407|12398|12407|12398|12399|12390|600
1624027550000|2021-06-18 14:45:50|12408|12399|12407|12398|12412|12402|12407|12398|200
1624027560000|2021-06-18 14:46:00|12406|12399|12402|12392|12406|12399|12402|12392|0
1624027570000|2021-06-18 14:46:10|12406||12403||12406||12403||0
1624027580000|2021-06-18 14:46:20|12400|12393|12399|12392|12400|12393|12399|12392|200
1624027590000|2021-06-18 14:46:30|12393|12391|12400|12394|12400|12394|12393|12390|1600
1624027600000|2021-06-18 14:46:40|12398||12400||12400||12398||0
1624027610000|2021-06-18 14:46:50|12403||12402||12403||12402||100
1624027620000|2021-06-18 14:47:00|12401|12390|12390|12375|12401|12390|12390|12375|800
1624027630000|2021-06-18 14:47:10|12388|12381|12388|12375|12388|12381|12387|12375|0
1624027640000|2021-06-18 14:47:20|12391|12381|12391|12382|12391|12382|12391|12377|700
1624027650000|2021-06-18 14:47:30|||||||||666
1624027680000|2021-06-18 14:48:00|12395|12386|12399|12390|12405|12397|12395|12386|1100
1624027690000|2021-06-18 14:48:10|12402||12399||12405||12399||100
1624027700000|2021-06-18 14:48:20|12405||12400||12405||12398||200
1624027710000|2021-06-18 14:48:30|12401||12398||12401||12398||147
1624027720000|2021-06-18 14:48:40|12393|12386|12393|12387|12394|12387|12393|12380|400
1624027730000|2021-06-18 14:48:50|12392|12386|12391|12382|12394|12386|12388|12382|100
1624027740000|2021-06-18 14:49:00|12392|12383|12391|12385|12392|12385|12391|12383|100
1624027750000|2021-06-18 14:49:10|||||||||100
1624027760000|2021-06-18 14:49:20|12396|12386|12396|12388|12396|12388|12391|12386|400
1624027780000|2021-06-18 14:49:40|||||||||100
1624027800000|2021-06-18 14:50:00|12395|12392|12398|12392|12399|12392|12395|12392|200
1624027810000|2021-06-18 14:50:10|12400|12393|12402|12397|12402|12397|12399|12392|400
1624027820000|2021-06-18 14:50:20|12403|12398|12403|12394|12403|12400|12397|12393|1100
1624027840000|2021-06-18 14:50:40|12402|12396|12400|12394|12402|12396|12400|12394|0
1624027850000|2021-06-18 14:50:50|||||||||100
1624027860000|2021-06-18 14:51:00|12399|12393|12393|12390|12399|12394|12393|12390|1100
1624027870000|2021-06-18 14:51:10|12396|12391|12390|12382|12396|12391|12390|12382|362
1624027890000|2021-06-18 14:51:30|12394|12383|12395|12387|12396|12387|12394|12383|500
1624027900000|2021-06-18 14:51:40|||||||||100
1624027910000|2021-06-18 14:51:50|12394|12383|12394|12385|12394|12385|12388|12382|300
1624027920000|2021-06-18 14:52:00|12392|12384|12392|12382|12392|12385|12391|12382|100
1624027930000|2021-06-18 14:52:10|12391|12385|12391|12382|12391|12385|12389|12382|0
1624027940000|2021-06-18 14:52:20|12390||12390||12390||12389||1100
1624027950000|2021-06-18 14:52:30|12389||12388||12389||12388||0
1624027960000|2021-06-18 14:52:40|12389|12384|12394|12391|12394|12391|12388|12382|400
1624027970000|2021-06-18 14:52:50|12393|12389|12395|12389|12395|12391|12392|12389|100
1624027980000|2021-06-18 14:53:00|12393|12386|12394|12386|12394|12386|12390|12386|300
1624027990000|2021-06-18 14:53:10|12395|12389|12399|12394|12399|12394|12394|12389|200
1624028000000|2021-06-18 14:53:20|12398|12386|12396|12388|12398|12388|12394|12386|600
1624028010000|2021-06-18 14:53:30|12395|12386|12388|12384|12395|12386|12387|12384|400
1624028020000|2021-06-18 14:53:40|12387|12380|12383|12378|12387|12380|12383|12378|400
1624028030000|2021-06-18 14:53:50|12384|12381|12386|12378|12386|12381|12384|12378|100
1624028040000|2021-06-18 14:54:00|12387|12380|12389|12380|12392|12384|12387|12380|800
1624028050000|2021-06-18 14:54:10|12390|12382|12391|12380|12392|12382|12390|12380|100
1624028060000|2021-06-18 14:54:20||12381||12381||12381||12381|200
1624028070000|2021-06-18 14:54:30|12392|12382|12396|12383|12396|12383|12392|12382|0
1624028080000|2021-06-18 14:54:40|12395||12394||12397||12394||0
1624028090000|2021-06-18 14:54:50|12392||12392||12394||12392||0
1624028100000|2021-06-18 14:55:00|12394|12384|12394|12384|12395|12385|12391|12383|0
1624028110000|2021-06-18 14:55:10|12395|12386|12395|12386|12395|12386|12395|12386|100
1624028120000|2021-06-18 14:55:20|12399|12387|12399|12390|12399|12393|12399|12387|0
1624028130000|2021-06-18 14:55:30||12391||12391||12391||12391|0
1624028150000|2021-06-18 14:55:50|12395|12390|12397|12382|12399|12390|12390|12380|2500
1624028160000|2021-06-18 14:56:00|12398|12385|12407|12402|12407|12402|12398|12385|800
1624028170000|2021-06-18 14:56:10|12408|12405|12415|12406|12415|12407|12408|12403|250
1624028180000|2021-06-18 14:56:20||12408||12407||12408||12407|100
1624028190000|2021-06-18 14:56:30|12413|12406|12407|12399|12413|12406|12407|12398|327
1624028200000|2021-06-18 14:56:40|||||||||100
1624028210000|2021-06-18 14:56:50|12408|12400|12408|12399|12408|12400|12407|12399|0
1624028220000|2021-06-18 14:57:00|12412|12400|12415|12405|12415|12405|12412|12400|100
1624028230000|2021-06-18 14:57:10|12414|12404|12411|12405|12414|12405|12408|12404|900
1624028240000|2021-06-18 14:57:20|12413||12411||12413||12411||0
1624028250000|2021-06-18 14:57:30|12414||12414||12414||12411||0
1624028270000|2021-06-18 14:57:50|12416|12408|12419|12414|12419|12414|12410|12405|1600
1624028280000|2021-06-18 14:58:00|12418|12411|12419|12411|12419|12411|12418|12411|0
1624028290000|2021-06-18 14:58:10|12418|12410|12415|12409|12420|12410|12412|12405|1200
1624028300000|2021-06-18 14:58:20|12414|12406|12414|12406|12415|12406|12407|12403|900
1624028310000|2021-06-18 14:58:30|12415||12415||12415||12414||0
1624028330000|2021-06-18 14:58:50|12421|12410|12421|12412|12421|12412|12421|12410|200
1624028340000|2021-06-18 14:59:00|12423|12413|12423|12416|12423|12416|12423|12413|400
1624028350000|2021-06-18 14:59:10||12417||12417||12417||12417|100
1624028360000|2021-06-18 14:59:20|12427|12420|12428|12420|12428|12425|12427|12420|218
1624028370000|2021-06-18 14:59:30|12431|12421|12432|12425|12432|12425|12431|12421|100
1624028390000|2021-06-18 14:59:50|12433|12428|12437|12432|12437|12432|12433|12428|560
1624028400000|2021-06-18 15:00:00|12436|12430|12440|12431|12440|12433|12433|12423|2264
1624028410000|2021-06-18 15:00:10|12444|12435|12445|12437|12445|12437|12444|12435|0
1624028420000|2021-06-18 15:00:20|||||||||100
1624028430000|2021-06-18 15:00:30|12441||12444||12444||12441||400
1624028440000|2021-06-18 15:00:40|12443|12430|12437|12430|12443|12433|12437|12430|0
1624028450000|2021-06-18 15:00:50|12441|12431|12440|12432|12442|12432|12439|12430|0
1624028460000|2021-06-18 15:01:00|12444|12433|12448|12440|12448|12443|12444|12433|550
1624028470000|2021-06-18 15:01:10|12450|12441|12450|12443|12450|12443|12450|12441|100
1624028480000|2021-06-18 15:01:20|12449|12441|12446|12441|12449|12441|12445|12441|700
1624028490000|2021-06-18 15:01:30|12444|12439|12442|12435|12444|12439|12440|12435|1300
1624028500000|2021-06-18 15:01:40|12446||12446||12446||12446||0
1624028510000|2021-06-18 15:01:50|12444|12438|12436|12428|12444|12438|12436|12428|2500
1624028520000|2021-06-18 15:02:00|12434|12424|12434|12421|12434|12424|12434|12420|200
1624028530000|2021-06-18 15:02:10|12433|12419|12425|12410|12433|12421|12425|12410|300
1624028540000|2021-06-18 15:02:20|12424|12411|12422|12410|12424|12411|12422|12410|1100
1624028550000|2021-06-18 15:02:30||12411||12411||12411||12410|0
1624028560000|2021-06-18 15:02:40|||||||||300
1624028580000|2021-06-18 15:03:00|12419|12406|12414|12404|12420|12406|12413|12403|6120
1624028590000|2021-06-18 15:03:10|12413||12413||12413||12413||100
1624028610000|2021-06-18 15:03:30|12409|12400|12407|12396|12409|12400|12407|12396|300
1624028620000|2021-06-18 15:03:40|12411|12397|12409|12399|12413|12402|12409|12397|666
1624028630000|2021-06-18 15:03:50|12411|12400|12412|12401|12413|12401|12411|12400|100
1624028640000|2021-06-18 15:04:00|||||||||146
1624028650000|2021-06-18 15:04:10|12413||12412||12413||12412||200
1624028660000|2021-06-18 15:04:20|||||||||100
1624028700000|2021-06-18 15:05:00||12402||12403||12403||12402|152
1624028710000|2021-06-18 15:05:10|||||||||200
1624028730000|2021-06-18 15:05:30|||||||||100
1624028740000|2021-06-18 15:05:40|12411|12402|12410|12402|12411|12402|12408|12402|300
1624028760000|2021-06-18 15:06:00|12409|12403|12412|12404|12412|12409|12409|12403|1905
1624028770000|2021-06-18 15:06:10|12411|12405|12412|12405|12412|12405|12411|12405|100
1624028780000|2021-06-18 15:06:20||12406||12406||12406||12406|421
1624028790000|2021-06-18 15:06:30|||||||||200
1624028800000|2021-06-18 15:06:40|12411||12412||12412||12411||100
1624028810000|2021-06-18 15:06:50|12411|12407|12405|12396|12411|12408|12405|12396|1000
1624028820000|2021-06-18 15:07:00|12401|12399|12398|12389|12401|12399|12398|12388|700
1624028830000|2021-06-18 15:07:10||12390||12389||12390||12389|1175
1624028840000|2021-06-18 15:07:20|12397|12390|12398|12392|12398|12392|12394|12389|1036
1624028850000|2021-06-18 15:07:30|||||||||300
1624028860000|2021-06-18 15:07:40|12397|12388|12394|12387|12397|12388|12394|12387|500
1624028870000|2021-06-18 15:07:50||12384||12388||12389||12384|0
1624028890000|2021-06-18 15:08:10|12392|12389|12399|12394|12399|12394|12392|12388|600
1624028900000|2021-06-18 15:08:20|12404|12395|12404|12396|12404|12396|12403|12395|100
1624028910000|2021-06-18 15:08:30|12406|12397|12406|12397|12406|12397|12406|12397|1400
1624028920000|2021-06-18 15:08:40|||||||||400
1624028930000|2021-06-18 15:08:50|12405|12396|12399|12390|12405|12397|12399|12389|400
1624028940000|2021-06-18 15:09:00||12391||12391||12392||12391|100
1624028950000|2021-06-18 15:09:10||12392||12392||12392||12391|0
1624028970000|2021-06-18 15:09:30|12395|12391|12393|12386|12395|12391|12393|12386|100
1624028980000|2021-06-18 15:09:40|12392|12384|12392|12384|12392|12384|12392|12384|200
1624028990000|2021-06-18 15:09:50|||||||||100
1624029000000|2021-06-18 15:10:00||12385||12385||12386||12384|250
1624029010000|2021-06-18 15:10:10|12396|12386|12406|12397|12411|12400|12396|12386|2000
1624029020000|2021-06-18 15:10:20|12409|12398|12418|12399|12419|12404|12409|12397|1336
1624029040000|2021-06-18 15:10:40|12411|12400|12416|12399|12418|12400|12411|12399|2619
1624029050000|2021-06-18 15:10:50||12400||12400||12400||12400|0
1624029060000|2021-06-18 15:11:00|||||||||100
1624029070000|2021-06-18 15:11:10||12404||12404||12404||12404|0
1624029090000|2021-06-18 15:11:30|||||||||200
1624029100000|2021-06-18 15:11:40|12411|12400|12408|12400|12411|12401|12408|12400|900
1624029110000|2021-06-18 15:11:50|12409|12401|12409|12401|12409|12401|12409|12401|257
1624029140000|2021-06-18 15:12:20|12404|12400|12408|12398|12408|12402|12401|12396|800
1624029150000|2021-06-18 15:12:30||12399||12399||12399||12399|0
1624029160000|2021-06-18 15:12:40||12400||12401||12401||12400|0
1624029170000|2021-06-18 15:12:50|12409|12405|12409|12399|12413|12407|12405|12398|4703
1624029180000|2021-06-18 15:13:00|12405|12400|12409|12399|12409|12400|12405|12399|0
1624029190000|2021-06-18 15:13:10|12405|12398|12395|12390|12405|12398|12395|12390|700
1624029200000|2021-06-18 15:13:20|12396|12387|12399|12391|12399|12393|12396|12383|600
1624029210000|2021-06-18 15:13:30|12403|12395|12404|12395|12407|12395|12403|12395|1200
1624029220000|2021-06-18 15:13:40|||||||||100
1624029230000|2021-06-18 15:13:50|12400||12400||12404||12400||900
1624029240000|2021-06-18 15:14:00|12398|12390|12399|12392|12399|12392|12396|12386|720
1624029250000|2021-06-18 15:14:10||12393||12392||12393||12392|0
1624029260000|2021-06-18 15:14:20||12391||12393||12393||12387|357
1624029270000|2021-06-18 15:14:30|12400|12392|12403|12393|12403|12398|12400|12392|2730
1624029280000|2021-06-18 15:14:40|12402|12396|12403|12396|12403|12396|12402|12396|0
1624029290000|2021-06-18 15:14:50|12402|12393|12401|12393|12402|12393|12401|12393|441
1624029300000|2021-06-18 15:15:00|||||||||640
1624029310000|2021-06-18 15:15:10||12394||12394||12394||12394|300
1624029320000|2021-06-18 15:15:20|12402||12401||12402||12401||0
1624029330000|2021-06-18 15:15:30|12399|12393|12405|12395|12405|12395|12398|12393|800
1624029340000|2021-06-18 15:15:40|12406|12401|12403|12396|12407|12401|12400|12395|1105
1624029350000|2021-06-18 15:15:50|12402|12395|12403|12396|12403|12396|12402|12395|300
1624029360000|2021-06-18 15:16:00|12402|12395|12402|12391|12402|12395|12398|12391|500
1624029370000|2021-06-18 15:16:10|12401|12400|12402|12391|12402|12400|12401|12391|200
1624029380000|2021-06-18 15:16:20|12401||12402||12402||12401||0
1624029390000|2021-06-18 15:16:30|12406|12394|12407|12397|12407|12397|12406|12394|2035
1624029400000|2021-06-18 15:16:40|12406|12398|12409|12400|12409|12400|12406|12398|200
1624029410000|2021-06-18 15:16:50|12407|12403|12408|12401|12409|12403|12407|12400|500
1624029430000|2021-06-18 15:17:10|||||||||100
1624029440000|2021-06-18 15:17:20|12405||12408||12408||12405||400
1624029460000|2021-06-18 15:17:40|||||||||1100
1624029470000|2021-06-18 15:17:50|12406||12406||12406||12406||200
1624029480000|2021-06-18 15:18:00|12408|12403|12407|12402|12409|12408|12407|12402|2243
1624029490000|2021-06-18 15:18:10||12403||12402||12403||12402|0
1624029500000|2021-06-18 15:18:20|12405|12404|12407|12402|12407|12406|12405|12402|1699
1624029510000|2021-06-18 15:18:30|12409|12403|12409|12402|12409|12403|12409|12402|200
1624029520000|2021-06-18 15:18:40|12410|12406|12413|12405|12413|12407|12410|12402|1295
1624029530000|2021-06-18 15:18:50|||||||||200
1624029540000|2021-06-18 15:19:00|||||||||500
1624029550000|2021-06-18 15:19:10|||||||||1100
1624029560000|2021-06-18 15:19:20|||||||||200
1624029570000|2021-06-18 15:19:30|12411||12411||12411||12411||100
1624029580000|2021-06-18 15:19:40|12412|12407|12412|12405|12412|12407|12412|12405|1000
1624029590000|2021-06-18 15:19:50|12411||12411||12411||12411||500
1624029600000|2021-06-18 15:20:00|12408|12402|12410|12403|12411|12403|12408|12402|500
1624029610000|2021-06-18 15:20:10|12414|12404|12410|12403|12415|12407|12408|12403|2426
1624029620000|2021-06-18 15:20:20|12408||12408||12410||12408||100
1624029650000|2021-06-18 15:20:50|||||||||400
1624029660000|2021-06-18 15:21:00|12406|12402|12408|12403|12408|12405|12403|12400|1200
1624029680000|2021-06-18 15:21:20|12411|12406|12411|12407|12411|12409|12411|12406|1112
1624029690000|2021-06-18 15:21:30|12410||12410||12411||12410||200
1624029700000|2021-06-18 15:21:40|12409|12404|12404|12398|12409|12404|12404|12398|2203
1624029710000|2021-06-18 15:21:50||12399||12399||12399||12399|100
1624029720000|2021-06-18 15:22:00||12398||12398||12401||12398|1100
1624029730000|2021-06-18 15:22:10|||||||||100
1624029750000|2021-06-18 15:22:30|12401|12394|12401|12395|12401|12395|12401|12394|500
1624029760000|2021-06-18 15:22:40|12404|12396|12404|12397|12404|12400|12404|12396|900
1624029770000|2021-06-18 15:22:50|12408|12398|12408|12400|12410|12403|12404|12398|1134
1624029780000|2021-06-18 15:23:00|12404|12401|12408|12401|12408|12403|12404|12400|0
1624029790000|2021-06-18 15:23:10|12410|12402|12410|12402|12410|12402|12410|12402|200
1624029800000|2021-06-18 15:23:20|12411|12403|12411|12403|12411|12403|12411|12403|425
1624029810000|2021-06-18 15:23:30|||||||||200
1624029820000|2021-06-18 15:23:40|||||||||806
1624029830000|2021-06-18 15:23:50|12408|12404|12409|12405|12411|12406|12408|12404|501
1624029840000|2021-06-18 15:24:00|12410||12410||12410||12410||200
1624029850000|2021-06-18 15:24:10|||||||||1800
1624029860000|2021-06-18 15:24:20|12411|12406|12407|12403|12411|12406|12407|12403|3018
1624029870000|2021-06-18 15:24:30|12408|12405|12409|12405|12409|12406|12408|12405|1200
1624029880000|2021-06-18 15:24:40|12407|12399|12409|12401|12409|12401|12407|12399|500
1624029890000|2021-06-18 15:24:50|12411|12403|12411|12407|12411|12408|12409|12403|1083
1624029900000|2021-06-18 15:25:00|12410|12408|12411|12407|12411|12408|12410|12407|344
1624029910000|2021-06-18 15:25:10|12410|12408|12409|12402|12411|12410|12409|12400|3637
1624029920000|2021-06-18 15:25:20|12407|12401|12405|12398|12407|12401|12405|12398|381
1624029950000|2021-06-18 15:25:50|||||||||334
1624029960000|2021-06-18 15:26:00|12409|12400|12408|12398|12409|12403|12402|12398|2300
1624029970000|2021-06-18 15:26:10|12406|12397|12402|12395|12406|12397|12401|12395|300
1624029980000|2021-06-18 15:26:20|||||||||123
1624030000000|2021-06-18 15:26:40|12400|12396|12403|12398|12403|12398|12400|12396|1000
1624030010000|2021-06-18 15:26:50|12407|12399|12407|12402|12407|12402|12401|12398|1792
1624030020000|2021-06-18 15:27:00|12411|12404|12413|12406|12413|12406|12411|12404|300
1624030030000|2021-06-18 15:27:10|12412|12407|12404|12396|12412|12407|12402|12395|1100
1624030040000|2021-06-18 15:27:20||12395||12396||12396||12395|218
1624030050000|2021-06-18 15:27:30|||||||||600
1624030060000|2021-06-18 15:27:40|||||||||121
1624030070000|2021-06-18 15:27:50|||||||||490
1624030080000|2021-06-18 15:28:00|12403|12397|12403|12396|12403|12397|12403|12396|138
1624030090000|2021-06-18 15:28:10|12400|12395|12402|12398|12403|12398|12400|12395|1200
1624030100000|2021-06-18 15:28:20|12399|12395|12400|12397|12400|12397|12398|12395|300
1624030110000|2021-06-18 15:28:30|12399|12399|12403|12397|12408|12399|12399|12397|200
1624030120000|2021-06-18 15:28:40|||||||||100
1624030130000|2021-06-18 15:28:50|12402|12395|12402|12394|12402|12395|12398|12391|200
1624030140000|2021-06-18 15:29:00|12403|12395|12403|12394|12403|12395|12401|12394|100
1624030150000|2021-06-18 15:29:10|12407|12395|12405|12395|12407|12395|12405|12395|200
1624030160000|2021-06-18 15:29:20|12407||12405||12407||12405||0
1624030170000|2021-06-18 15:29:30|12404|12396|12404|12396|12404|12396|12404|12396|0
1624030180000|2021-06-18 15:29:40|12403||12403||12403||12403||0
1624030200000|2021-06-18 15:30:00|12402|12395|12397|12392|12402|12395|12396|12392|1250
1624030220000|2021-06-18 15:30:20|12400|12393|12397|12393|12400|12399|12397|12393|1847
1624030230000|2021-06-18 15:30:30|12399|12394|12400|12393|12400|12394|12399|12393|100
1624030240000|2021-06-18 15:30:40|12399|12397|12400|12393|12400|12397|12399|12393|100
1624030250000|2021-06-18 15:30:50|12398|12394|12402|12398|12402|12398|12398|12394|800
1624030260000|2021-06-18 15:31:00|||||||||210
1624030270000|2021-06-18 15:31:10|||||||||100
1624030280000|2021-06-18 15:31:20|||||||||400
1624030290000|2021-06-18 15:31:30|12405|12399|12401|12398|12405|12399|12401|12398|531
1624030300000|2021-06-18 15:31:40|12403|12400|12408|12404|12408|12404|12403|12400|956
1624030310000|2021-06-18 15:31:50|||||||||500
1624030320000|2021-06-18 15:32:00|12407|12405|12407|12400|12408|12405|12405|12400|2618
1624030330000|2021-06-18 15:32:10||12401||12402||12402||12401|100
1624030340000|2021-06-18 15:32:20|||||||||1138
1624030360000|2021-06-18 15:32:40|||||||||1149
1624030380000|2021-06-18 15:33:00|12409|12405|12411|12404|12411|12407|12408|12402|2680
1624030390000|2021-06-18 15:33:10|||||||||1816
1624030400000|2021-06-18 15:33:20|||||||||632
1624030410000|2021-06-18 15:33:30|12415|12405|12408|12404|12417|12411|12406|12404|17230
1624030420000|2021-06-18 15:33:40|12406|12402|12409|12402|12409|12403|12403|12400|1710
1624030430000|2021-06-18 15:33:50||12403||12404||12404||12403|500
1624030440000|2021-06-18 15:34:00|||||||||700
1624030450000|2021-06-18 15:34:10||12403||12404||12405||12403|1400
1624030460000|2021-06-18 15:34:20|12407|12405|12411|12404|12411|12407|12407|12404|1893
1624030470000|2021-06-18 15:34:30|12410|12402|12410|12402|12411|12402|12410|12402|600
1624030480000|2021-06-18 15:34:40|12411|12403|12411|12404|12411|12405|12410|12403|2500
1624030490000|2021-06-18 15:34:50|12410|12406|12421|12413|12421|12413|12410|12405|600
1624030500000|2021-06-18 15:35:00|12425|12416|12429|12416|12429|12419|12425|12416|300
1624030510000|2021-06-18 15:35:10|12423|12417|12438|12422|12438|12424|12423|12417|100
1624030520000|2021-06-18 15:35:20|12442|12424|12442|12424|12442|12424|12442|12424|201
1624030530000|2021-06-18 15:35:30||12425||12425||12425||12425|250
1624030540000|2021-06-18 15:35:40|12441||12441||12441||12441||200
1624030550000|2021-06-18 15:35:50|12438||12438||12438||12438||100
1624030560000|2021-06-18 15:36:00|12441|12432|12441|12432|12441|12432|12441|12432|400
1624030570000|2021-06-18 15:36:10|12445|12435|12445|12435|12445|12435|12443|12432|0
1624030580000|2021-06-18 15:36:20|12447|12437|12447|12437|12448|12437|12447|12437|344
1624030590000|2021-06-18 15:36:30|12448||12447||12449||12447||0
1624030600000|2021-06-18 15:36:40|||||||||200
1624030610000|2021-06-18 15:36:50|12449|12439|12449|12438|12449|12439|12449|12437|100
1624030620000|2021-06-18 15:37:00|12450|12439|12450|12439|12450|12439|12449|12439|200
1624030640000|2021-06-18 15:37:20|12453|12442|12465|12452|12465|12455|12453|12442|1905
1624030650000|2021-06-18 15:37:30|12472|12459|12474|12457|12475|12462|12462|12454|2297
1624030660000|2021-06-18 15:37:40|12477|12458|12477|12464|12477|12464|12477|12458|0
1624030670000|2021-06-18 15:37:50|12476|12465|12477|12469|12477|12469|12476|12465|250
1624030680000|2021-06-18 15:38:00|12472|12468|12476|12465|12476|12469|12471|12464|700
1624030690000|2021-06-18 15:38:10|12477|12470|12486|12473|12486|12473|12477|12470|100
1624030700000|2021-06-18 15:38:20|12487||12487||12487||12487||0
1624030710000|2021-06-18 15:38:30|||||||||100
1624030720000|2021-06-18 15:38:40|||||||||176
1624030730000|2021-06-18 15:38:50|||||||||400
1624030750000|2021-06-18 15:39:10|||||||||270
1624030760000|2021-06-18 15:39:20|12485|12475|12474|12469|12485|12475|12474|12469|1800
1624030770000|2021-06-18 15:39:30|12473|12461|12470|12457|12473|12461|12470|12457|1100
1624030780000|2021-06-18 15:39:40|||||||||100
1624030790000|2021-06-18 15:39:50|12469||12469||12469||12469||200
1624030800000|2021-06-18 15:40:00|12470|12461|12474|12461|12474|12465|12470|12457|6503
1624030830000|2021-06-18 15:40:30|||||||||200
1624030840000|2021-06-18 15:40:40|12465|12464|12472|12462|12474|12464|12465|12462|755
1624030850000|2021-06-18 15:40:50|12469|12461|12469|12451|12469|12461|12466|12451|800
1624030860000|2021-06-18 15:41:00|12468|12452|12468|12451|12468|12452|12468|12451|2151
1624030870000|2021-06-18 15:41:10|12466||12465||12466||12465||0
1624030880000|2021-06-18 15:41:20|12458|12447|12457|12440|12458|12447|12457|12440|350
1624030900000|2021-06-18 15:41:40|12456|12441|12456|12440|12456|12441|12456|12440|0
1624030910000|2021-06-18 15:41:50|12458|12441|12457|12443|12458|12444|12456|12441|0
1624030920000|2021-06-18 15:42:00|12456|12444|12457|12445|12457|12445|12454|12444|0
1624030930000|2021-06-18 15:42:10|||||||||200
1624030950000|2021-06-18 15:42:30||12446||12446||12446||12446|0
1624030960000|2021-06-18 15:42:40|12460|12447|12460|12455|12460|12455|12460|12447|100
1624030970000|2021-06-18 15:42:50|12459|12459|12469|12459|12469|12459|12459|12456|1080
1624030980000|2021-06-18 15:43:00|12472|12460|12474|12460|12477|12460|12472|12460|0
1624030990000|2021-06-18 15:43:10|12473||12473||12474||12473||0
1624031000000|2021-06-18 15:43:20|12474|12463|12462|12455|12474|12464|12457|12455|1418
1624031010000|2021-06-18 15:43:30|12458|12449|12451|12437|12458|12449|12450|12437|799
1624031020000|2021-06-18 15:43:40|12449|12438|12449|12436|12449|12438|12449|12436|0
1624031040000|2021-06-18 15:44:00|12444|12437|12447|12438|12447|12438|12444|12437|100
1624031050000|2021-06-18 15:44:10|12450|12437|12453|12441|12453|12441|12450|12437|200
1624031070000|2021-06-18 15:44:30|12449|12445|12452|12443|12453|12445|12449|12441|100
1624031080000|2021-06-18 15:44:40|12453|12444|12453|12444|12453|12444|12453|12444|0
1624031090000|2021-06-18 15:44:50||12445||12444||12445||12444|0
1624031100000|2021-06-18 15:45:00|12451||12451||12451||12451||500
1624031110000|2021-06-18 15:45:10|12450|12442|12450|12442|12450|12442|12447|12442|1225
1624031120000|2021-06-18 15:45:20|12451|12443|12453|12443|12453|12443|12451|12443|500
1624031130000|2021-06-18 15:45:30|12454|12444|12456|12446|12457|12455|12454|12443|800
1624031140000|2021-06-18 15:45:40|12457||12458||12458||12457||0
1624031150000|2021-06-18 15:45:50|12457||12454||12457||12454||0
1624031160000|2021-06-18 15:46:00|12456||12458||12458||12456||200
1624031180000|2021-06-18 15:46:20|12457||12457||12457||12457||100
1624031190000|2021-06-18 15:46:30|12454|12443|12450|12440|12454|12443|12443|12437|1793
1624031210000|2021-06-18 15:46:50|||||||||100
1624031220000|2021-06-18 15:47:00|12448||12448||12448||12448||100
1624031240000|2021-06-18 15:47:20|12449|12442|12463|12456|12464|12457|12449|12441|640
1624031250000|2021-06-18 15:47:30|12462|12455|12463|12455|12463|12461|12462|12455|881
1624031260000|2021-06-18 15:47:40|12462||12462||12463||12462||0
1624031270000|2021-06-18 15:47:50|12463|12457|12466|12457|12466|12457|12463|12457|500
1624031300000|2021-06-18 15:48:20|12468|12458|12468|12459|12468|12459|12468|12458|0
1624031310000|2021-06-18 15:48:30|12466||12464||12466||12464||0
1624031320000|2021-06-18 15:48:40|12461|12457|12464|12455|12464|12457|12459|12455|1100
1624031330000|2021-06-18 15:48:50|12467|12457|12476|12473|12480|12473|12464|12457|7578
1624031340000|2021-06-18 15:49:00|12475|12465|12474|12462|12475|12466|12470|12462|300
1624031360000|2021-06-18 15:49:20|12475|12463|12475|12462|12475|12463|12474|12462|0
1624031370000|2021-06-18 15:49:30|12474|12464|12475|12463|12475|12464|12474|12463|160
1624031380000|2021-06-18 15:49:40|12473||12473||12473||12473||0
1624031390000|2021-06-18 15:49:50||12464||12465||12465||12464|1300
1624031400000|2021-06-18 15:50:00|12472|12466|12470|12467|12472|12470|12470|12466|1209
1624031410000|2021-06-18 15:50:10|12468|12466|12476|12472|12476|12472|12467|12466|500
1624031420000|2021-06-18 15:50:20|12481|12475|12482|12474|12482|12480|12479|12474|536
1624031440000|2021-06-18 15:50:40|12486|12475|12481|12475|12488|12480|12479|12475|1425
1624031450000|2021-06-18 15:50:50|12482||12482||12482||12481||630
1624031460000|2021-06-18 15:51:00|12479||12479||12479||12479||0
1624031470000|2021-06-18 15:51:10|12482|12474|12483|12480|12490|12484|12475|12474|2487
1624031480000|2021-06-18 15:51:20|12484|12481|12494|12483|12494|12488|12484|12481|700
1624031490000|2021-06-18 15:51:30|12491|12479|12485|12476|12491|12479|12485|12476|500
1624031500000|2021-06-18 15:51:40|12489|12479|12488|12479|12489|12479|12488|12479|0
1624031510000|2021-06-18 15:51:50|12487|12480|12491|12481|12491|12482|12487|12480|100
1624031520000|2021-06-18 15:52:00|12490|12480|12484|12479|12490|12480|12484|12479|200
1624031530000|2021-06-18 15:52:10|12488|12480|12484|12476|12488|12480|12482|12476|700
1624031540000|2021-06-18 15:52:20|12483|12479|12484|12476|12484|12479|12482|12476|4992
1624031560000|2021-06-18 15:52:40|12483||12483||12483||12483||0
1624031570000|2021-06-18 15:52:50|12482||12482||12482||12482||100
1624031580000|2021-06-18 15:53:00|12480|12472|12477|12470|12480|12472|12477|12470|1100
1624031600000|2021-06-18 15:53:20|12478||12478||12478||12477||0
1624031610000|2021-06-18 15:53:30|12475||12478||12478||12475||200
1624031620000|2021-06-18 15:53:40|12483||12483||12483||12483||129
1624031630000|2021-06-18 15:53:50|12482|12473|12480|12473|12482|12473|12480|12473|100
1624031640000|2021-06-18 15:54:00|12481||12481||12481||12481||200
1624031660000|2021-06-18 15:54:20|||||||||200
1624031670000|2021-06-18 15:54:30||12474||12474||12474||12474|400
1624031680000|2021-06-18 15:54:40|12480||12480||12481||12479||600
1624031690000|2021-06-18 15:54:50|12481|12475|12483|12479|12483|12479|12481|12475|380
1624031700000|2021-06-18 15:55:00|12482|12477|12476|12470|12482|12477|12476|12470|500
1624031710000|2021-06-18 15:55:10|12477|12471|12481|12478|12481|12478|12477|12471|400
1624031720000|2021-06-18 15:55:20|12484|12479|12487|12483|12492|12483|12484|12479|200
1624031730000|2021-06-18 15:55:30|12486|12480|12480|12470|12486|12480|12479|12470|300
1624031740000|2021-06-18 15:55:40|||||||||200
1624031750000|2021-06-18 15:55:50|||||||||100
1624031760000|2021-06-18 15:56:00|||||||||300
1624031770000|2021-06-18 15:56:10|12482|12471|12480|12472|12482|12472|12480|12471|0
1624031780000|2021-06-18 15:56:20|12475||12478||12478||12475||148
1624031790000|2021-06-18 15:56:30|12475|12470|12473|12466|12475|12470|12473|12466|950
1624031800000|2021-06-18 15:56:40||12464||12464||12465||12464|100
1624031810000|2021-06-18 15:56:50|12474|12465|12474|12465|12474|12465|12474|12464|0
1624031820000|2021-06-18 15:57:00|12473|12467|12475|12468|12475|12468|12473|12465|489
1624031830000|2021-06-18 15:57:10|12474||12474||12474||12474||0
1624031840000|2021-06-18 15:57:20|12473|12471|12474|12470|12474|12471|12473|12468|221
1624031850000|2021-06-18 15:57:30|12475|12471|12476|12470|12478|12474|12475|12470|1443
1624031860000|2021-06-18 15:57:40|12477|12471|12478|12471|12479|12471|12477|12471|0
1624031870000|2021-06-18 15:57:50|12477||12479||12479||12477||0
1624031880000|2021-06-18 15:58:00|12478||12478||12478||12478||0
1624031900000|2021-06-18 15:58:20|12476||12476||12476||12476||100
1624031910000|2021-06-18 15:58:30|||||||||200
1624031920000|2021-06-18 15:58:40|12475|12468|12473|12466|12475|12468|12473|12466|972
1624031930000|2021-06-18 15:58:50||12467||12467||12467||12467|100
1624031940000|2021-06-18 15:59:00|12474|12468|12478|12468|12479|12473|12474|12468|400
1624031950000|2021-06-18 15:59:10|12473||12478||12478||12473||423
1624031960000|2021-06-18 15:59:20|12477|12469|12481|12469|12481|12469|12477|12469|0
1624031970000|2021-06-18 15:59:30|12477|12468|12467|12461|12480|12468|12467|12461|500
1624031980000|2021-06-18 15:59:40|12465|12456|12463|12451|12465|12456|12463|12451|100
1624031990000|2021-06-18 15:59:50|12464|12452|12469|12461|12469|12461|12464|12451|0
1624032000000|2021-06-18 16:00:00||12460||12460||12460||12458|0
1624032010000|2021-06-18 16:00:10|12470||12470||12470||12470||0
1624032020000|2021-06-18 16:00:20|||||||||100
1624032030000|2021-06-18 16:00:30|12468|12461|12468|12461|12468|12461|12468|12461|100
1624032040000|2021-06-18 16:00:40||12463||12463||12463||12463|0
1624032060000|2021-06-18 16:01:00|12467|12461|12470|12461|12474|12463|12463|12461|1603
1624032070000|2021-06-18 16:01:10|||||||||100
1624032080000|2021-06-18 16:01:20||12462||12462||12462||12462|0
1624032120000|2021-06-18 16:02:00|12469||12470||12470||12469||100
1624032140000|2021-06-18 16:02:20|12472|12466|12477|12463|12482|12468|12471|12462|2600
1624032160000|2021-06-18 16:02:40||12465||12465||12465||12465|600
1624032170000|2021-06-18 16:02:50||12467||12467||12467||12467|0
1624032180000|2021-06-18 16:03:00||12468||12468||12468||12468|0
1624032190000|2021-06-18 16:03:10||12469||12469||12469||12469|0
1624032200000|2021-06-18 16:03:20|12475||12473||12477||12473||0
1624032210000|2021-06-18 16:03:30|12472|12468|12468|12459|12472|12468|12467|12459|300
1624032220000|2021-06-18 16:03:40|12469|12456|12469|12463|12469|12466|12467|12456|457
1624032230000|2021-06-18 16:03:50|12468|12460|12468|12460|12468|12460|12468|12457|0
1624032240000|2021-06-18 16:04:00|12464|12458|12468|12458|12468|12459|12464|12457|975
1624032250000|2021-06-18 16:04:10|12467|12457|12463|12457|12467|12457|12463|12457|200
1624032260000|2021-06-18 16:04:20|12462|12450|12460|12452|12462|12453|12460|12450|1013
1624032270000|2021-06-18 16:04:30|12459|12450|12454|12445|12459|12450|12454|12444|100
1624032280000|2021-06-18 16:04:40||12444||12444||12444||12444|0
1624032290000|2021-06-18 16:04:50|12453|12445|12453|12445|12453|12445|12453|12445|0
1624032300000|2021-06-18 16:05:00|12450|12446|12449|12442|12450|12447|12449|12442|3112
1624032310000|2021-06-18 16:05:10|12445|12441|12445|12440|12445|12441|12443|12436|0
1624032320000|2021-06-18 16:05:20|||||||||100
1624032340000|2021-06-18 16:05:40|12447|12441|12453|12443|12453|12443|12447|12440|400
1624032350000|2021-06-18 16:05:50|12454|12444|12454|12443|12454|12444|12454|12443|0
1624032360000|2021-06-18 16:06:00||12444||12444||12444||12444|800
1624032370000|2021-06-18 16:06:10|12453|12446|12454|12446|12454|12446|12453|12446|904
1624032380000|2021-06-18 16:06:20|||||||||100
1624032390000|2021-06-18 16:06:30|12458|12449|12451|12443|12458|12451|12445|12443|4128
1624032400000|2021-06-18 16:06:40||12440||12440||12440||12440|0
1624032420000|2021-06-18 16:07:00|||||||||207
1624032430000|2021-06-18 16:07:10||12441||12444||12444||12441|772
1624032440000|2021-06-18 16:07:20||12446||12448||12448||12446|200
1624032450000|2021-06-18 16:07:30|12450|12444|12450|12444|12450|12444|12450|12444|244
1624032460000|2021-06-18 16:07:40|12451|12447|12451|12444|12451|12447|12451|12444|800
1624032470000|2021-06-18 16:07:50||12446||12448||12448||12446|240
1624032480000|2021-06-18 16:08:00|12453||12453||12453||12453||1673
1624032490000|2021-06-18 16:08:10|12450|12447|12453|12446|12453|12447|12447|12446|700
1624032500000|2021-06-18 16:08:20||12448||12448||12448||12448|100
1624032510000|2021-06-18 16:08:30|||||||||400
1624032520000|2021-06-18 16:08:40|12452|12440|12450|12440|12453|12441|12450|12440|400
1624032540000|2021-06-18 16:09:00||12442||12442||12442||12442|100
1624032550000|2021-06-18 16:09:10|12449|12440|12449|12436|12449|12440|12447|12435|0
1624032560000|2021-06-18 16:09:20|12448|12442|12448|12436|12448|12442|12448|12436|100
1624032570000|2021-06-18 16:09:30||12440||12440||12440||12440|0
1624032580000|2021-06-18 16:09:40|12447|12441|12447|12439|12447|12441|12447|12436|100
1624032590000|2021-06-18 16:09:50|12446|12442|12447|12439|12448|12442|12444|12439|212
1624032600000|2021-06-18 16:10:00|12444|12436|12442|12436|12444|12436|12442|12436|200
1624032610000|2021-06-18 16:10:10|12438|12432|12437|12432|12438|12432|12437|12432|300
1624032620000|2021-06-18 16:10:20|12435|12427|12437|12427|12437|12427|12435|12427|300
1624032630000|2021-06-18 16:10:30||12428||12429||12429||12427|100
1624032640000|2021-06-18 16:10:40||12430||12430||12430||12430|100
1624032650000|2021-06-18 16:10:50|12438|12431|12444|12439|12444|12439|12438|12431|600
1624032660000|2021-06-18 16:11:00|12446|12441|12447|12441|12447|12441|12446|12441|200
1624032670000|2021-06-18 16:11:10|||||||||200
1624032680000|2021-06-18 16:11:20|12446||12447||12447||12445||500
1624032690000|2021-06-18 16:11:30|12446|12443|12447|12437|12447|12445|12446|12437|0
1624032700000|2021-06-18 16:11:40|||||||||100
1624032720000|2021-06-18 16:12:00||12438||12438||12438||12438|0
1624032730000|2021-06-18 16:12:10||12440||12440||12440||12440|0
1624032740000|2021-06-18 16:12:20||12441||12440||12441||12440|100
1624032760000|2021-06-18 16:12:40|12448|12443|12456|12445|12456|12445|12448|12443|1616
1624032770000|2021-06-18 16:12:50|12455|12446|12455|12448|12455|12448|12455|12446|200
1624032780000|2021-06-18 16:13:00||12449||12448||12450||12448|1550
1624032790000|2021-06-18 16:13:10|||||||||200
1624032800000|2021-06-18 16:13:20||12449||12448||12449||12448|100
1624032810000|2021-06-18 16:13:30|12454|12446|12449|12444|12454|12446|12446|12444|975
1624032830000|2021-06-18 16:13:50|12450|12445|12451|12447|12451|12447|12450|12445|100
1624032840000|2021-06-18 16:14:00|12455|12448|12455|12449|12455|12449|12455|12448|1300
1624032870000|2021-06-18 16:14:30|||||||||300
1624032880000|2021-06-18 16:14:40|||||||||100
1624032890000|2021-06-18 16:14:50|12452||12452||12452||12452||990
1624032900000|2021-06-18 16:15:00|12453|12450|12447|12445|12455|12450|12447|12445|800
1624032910000|2021-06-18 16:15:10|12455|12447|12455|12449|12455|12450|12454|12447|600
1624032920000|2021-06-18 16:15:20||12450||12450||12450||12450|2200
1624032950000|2021-06-18 16:15:50|12452|12449|12455|12449|12455|12449|12450|12449|200
1624032960000|2021-06-18 16:16:00|12452||12452||12452||12452||0
1624032970000|2021-06-18 16:16:10|12451|12447|12451|12443|12451|12447|12450|12441|0
1624032980000|2021-06-18 16:16:20|12452|12444|12452|12445|12452|12445|12452|12443|0
1624032990000|2021-06-18 16:16:30|12450||12452||12452||12450||0
1624033000000|2021-06-18 16:16:40|||||||||1000
1624033010000|2021-06-18 16:16:50|12453|12446|12453|12445|12453|12447|12453|12445|0
1624033020000|2021-06-18 16:17:00|12457|12446|12460|12456|12460|12456|12457|12446|100
1624033030000|2021-06-18 16:17:10|12462|12457|12464|12458|12464|12459|12462|12457|300
1624033040000|2021-06-18 16:17:20|12473|12460|12471|12460|12473|12460|12471|12460|100
1624033050000|2021-06-18 16:17:30|12469||12468||12472||12468||0
1624033070000|2021-06-18 16:17:50|||||||||200
1624033080000|2021-06-18 16:18:00||12461||12464||12464||12461|0
1624033090000|2021-06-18 16:18:10|12467||12468||12468||12467||100
1624033100000|2021-06-18 16:18:20|12471|12465|12478|12475|12478|12475|12471|12464|1270
1624033120000|2021-06-18 16:18:40|12477|12476|12477|12475|12477|12476|12475|12474|1197
1624033140000|2021-06-18 16:19:00|12476|12474|12479|12475|12479|12476|12475|12474|642
1624033150000|2021-06-18 16:19:10|12480|12478|12482|12480|12483|12480|12480|12478|953
1624033170000|2021-06-18 16:19:30|12483|12481|12488|12481|12489|12483|12483|12481|302
1624033180000|2021-06-18 16:19:40|||||||||200
1624033200000|2021-06-18 16:20:00|12486||12488||12488||12486||200
1624033220000|2021-06-18 16:20:20||12482||12482||12482||12482|200
1624033230000|2021-06-18 16:20:30||12483||12483||12483||12482|400
1624033240000|2021-06-18 16:20:40|12486|12484|12487|12481|12487|12484|12484|12481|1700
1624033250000|2021-06-18 16:20:50|12486||12486||12486||12486||100
1624033260000|2021-06-18 16:21:00|12485|12479|12480|12473|12485|12479|12479|12473|1000
1624033270000|2021-06-18 16:21:10|12478|12474|12476|12469|12478|12475|12476|12468|0
1624033280000|2021-06-18 16:21:20|12474|12470|12473|12466|12474|12470|12471|12466|200
1624033300000|2021-06-18 16:21:40|12470|12463|12467|12463|12471|12463|12467|12463|500
1624033310000|2021-06-18 16:21:50|12468|12465|12471|12465|12471|12465|12468|12465|100
1624033320000|2021-06-18 16:22:00|||||||||120
1624033350000|2021-06-18 16:22:30|12468|12466|12472|12461|12475|12469|12468|12461|300
1624033360000|2021-06-18 16:22:40||12463||12463||12463||12463|0
1624033380000|2021-06-18 16:23:00|12473|12465|12478|12469|12479|12469|12473|12465|500
1624033390000|2021-06-18 16:23:10|12479|12473|12479|12473|12479|12473|12479|12473|0
1624033410000|2021-06-18 16:23:30|12483|12474|12484|12476|12486|12477|12483|12474|0
1624033430000|2021-06-18 16:23:50|12482||12482||12482||12482||104
1624033440000|2021-06-18 16:24:00|12481|12474|12480|12473|12481|12474|12477|12473|1200
1624033450000|2021-06-18 16:24:10|||||||||1450
1624033460000|2021-06-18 16:24:20|12479|12470|12474|12470|12479|12470|12474|12469|700
1624033470000|2021-06-18 16:24:30|12472|12467|12471|12464|12472|12467|12471|12463|200
1624033480000|2021-06-18 16:24:40||12463||12463||12466||12463|0
1624033490000|2021-06-18 16:24:50|12472|12464|12476|12467|12477|12467|12472|12464|1000
1624033500000|2021-06-18 16:25:00|12475|12468|12476|12470|12476|12470|12475|12468|100
1624033510000|2021-06-18 16:25:10||12471||12470||12471||12470|0
1624033520000|2021-06-18 16:25:20||12471||12471||12471||12471|0
1624033530000|2021-06-18 16:25:30|12477|12475|12477|12471|12484|12476|12477|12471|800
1624033540000|2021-06-18 16:25:40|12476|12472|12477|12472|12477|12472|12475|12472|0
1624033570000|2021-06-18 16:26:10|12476|12474|12481|12474|12481|12476|12476|12474|800
1624033580000|2021-06-18 16:26:20|12480|12475|12481|12475|12481|12475|12480|12475|1235
1624033590000|2021-06-18 16:26:30|12479|12476|12481|12476|12481|12476|12479|12476|236
1624033600000|2021-06-18 16:26:40|12482|12477|12489|12481|12489|12481|12482|12477|300
1624033610000|2021-06-18 16:26:50|12488|12483|12489|12485|12489|12485|12487|12483|100
1624033620000|2021-06-18 16:27:00|12487|12486|12488|12486|12489|12486|12485|12484|2293
1624033630000|2021-06-18 16:27:10|12489|12487|12494|12490|12494|12490|12489|12487|756
1624033640000|2021-06-18 16:27:20|12495|12492|12494|12490|12495|12493|12491|12490|900
1624033650000|2021-06-18 16:27:30|||||||||107
1624033660000|2021-06-18 16:27:40|||||||||200
1624033670000|2021-06-18 16:27:50|12493|12488|12491|12485|12493|12488|12491|12485|0
1624033680000|2021-06-18 16:28:00|12488|12480|12482|12477|12491|12480|12482|12477|300
1624033690000|2021-06-18 16:28:10|12486|12478|12484|12478|12486|12479|12484|12478|600
1624033700000|2021-06-18 16:28:20|12485|12479|12485|12479|12485|12479|12485|12479|0
1624033710000|2021-06-18 16:28:30|12482|12478|12482|12475|12482|12478|12481|12475|500
1624033740000|2021-06-18 16:29:00||12476||12475||12476||12475|0
1624033750000|2021-06-18 16:29:10|12483|12476|12484|12479|12487|12480|12483|12476|575
1624033770000|2021-06-18 16:29:30|12483|12475|12479|12475|12483|12475|12479|12475|300
1624033780000|2021-06-18 16:29:40|12478|12471|12477|12472|12478|12472|12475|12471|2223
1624033810000|2021-06-18 16:30:10|12485|12473|12483|12477|12485|12477|12483|12473|500
1624033820000|2021-06-18 16:30:20|12482||12482||12482||12482||0
1624033830000|2021-06-18 16:30:30|12481|12473|12480|12474|12481|12474|12480|12473|300
1624033840000|2021-06-18 16:30:40||12473||12474||12474||12473|0
1624033850000|2021-06-18 16:30:50||12473||12473||12473||12473|0
1624033860000|2021-06-18 16:31:00||12474||12475||12475||12474|100
1624033880000|2021-06-18 16:31:20|12478|12473|12473|12467|12478|12473|12473|12467|300
1624033910000|2021-06-18 16:31:50|12472||12471||12473||12471||0
1624033920000|2021-06-18 16:32:00|12476|12469|12481|12476|12481|12476|12473|12469|800
1624033930000|2021-06-18 16:32:10|12479|12469|12478|12468|12479|12469|12478|12468|200
1624033940000|2021-06-18 16:32:20||12469||12468||12469||12468|0
1624033950000|2021-06-18 16:32:30|12477|12469|12477|12468|12477|12469|12477|12468|0
1624033960000|2021-06-18 16:32:40|12476||12476||12476||12476||0
1624033970000|2021-06-18 16:32:50|12478|12469|12478|12470|12478|12470|12478|12469|0
1624033990000|2021-06-18 16:33:10||12472||12472||12472||12470|0
1624034000000|2021-06-18 16:33:20|12482|12476|12483|12476|12483|12476|12482|12473|200
1624034010000|2021-06-18 16:33:30||12475||12475||12475||12475|0
1624034020000|2021-06-18 16:33:40|12482||12482||12482||12482||200
1624034030000|2021-06-18 16:33:50|12478|12474|12478|12471|12481|12474|12477|12471|800
1624034040000|2021-06-18 16:34:00|||||||||200
1624034060000|2021-06-18 16:34:20|12477|12468|12477|12473|12477|12473|12475|12468|1000
1624034080000|2021-06-18 16:34:40|12478|12474|12482|12475|12483|12477|12478|12474|1087
1624034110000|2021-06-18 16:35:10|12483|12476|12483|12476|12483|12476|12481|12476|0
1624034130000|2021-06-18 16:35:30|12486|12477|12489|12486|12489|12486|12486|12477|100
1624034140000|2021-06-18 16:35:40|12492|12487|12492|12486|12492|12490|12490|12486|300
1624034160000|2021-06-18 16:36:00|12493|12492|12495|12492|12495|12492|12493|12492|1200
1624034180000|2021-06-18 16:36:20|12496|12494|12495|12492|12496|12495|12494|12492|800
1624034190000|2021-06-18 16:36:30|12494||12495||12495||12494||358
1624034200000|2021-06-18 16:36:40|12494||12495||12495||12494||0
1624034210000|2021-06-18 16:36:50|||||||||200
1624034220000|2021-06-18 16:37:00|12494|12488|12489|12484|12494|12488|12489|12484|345
1624034230000|2021-06-18 16:37:10|12488|12480|12489|12482|12489|12482|12486|12480|500
1624034240000|2021-06-18 16:37:20|||||||||1000
1624034290000|2021-06-18 16:38:10|12488|12483|12489|12483|12489|12483|12488|12483|0
1624034300000|2021-06-18 16:38:20|12487|12484|12487|12483|12487|12484|12487|12483|0
1624034310000|2021-06-18 16:38:30|12488|12486|12488|12483|12488|12486|12488|12483|300
1624034320000|2021-06-18 16:38:40|||||||||100
1624034330000|2021-06-18 16:38:50|12487|12480|12482|12477|12487|12480|12482|12477|1200
1624034340000|2021-06-18 16:39:00|12481||12481||12481||12481||0
1624034350000|2021-06-18 16:39:10|12480|12473|12485|12478|12485|12478|12480|12470|600
1624034360000|2021-06-18 16:39:20|||||||||898
1624034380000|2021-06-18 16:39:40|12481|12476|12484|12477|12484|12477|12481|12476|200
1624034420000|2021-06-18 16:40:20|12482||12482||12482||12482||0
1624034430000|2021-06-18 16:40:30|12483|12478|12484|12477|12484|12479|12483|12477|903
1624034440000|2021-06-18 16:40:40||12478||12478||12478||12477|0
1624034450000|2021-06-18 16:40:50|12481|12477|12477|12465|12481|12477|12477|12464|200
1624034460000|2021-06-18 16:41:00|12478|12470|12478|12471|12478|12471|12477|12470|0
1624034470000|2021-06-18 16:41:10|12477|12470|12477|12470|12478|12470|12477|12464|0
1624034480000|2021-06-18 16:41:20|12478|12469|12478|12469|12478|12469|12477|12469|0
1624034500000|2021-06-18 16:41:40|12477||12477||12477||12477||2000
1624034510000|2021-06-18 16:41:50|12478|12471|12477|12471|12478|12471|12477|12471|0
1624034520000|2021-06-18 16:42:00|12478||12478||12478||12478||0
1624034530000|2021-06-18 16:42:10|12477||12477||12477||12477||600
1624034540000|2021-06-18 16:42:20|12478||12478||12478||12478||0
1624034550000|2021-06-18 16:42:30|12476||12477||12477||12476||0
1624034560000|2021-06-18 16:42:40|12478|12472|12478|12472|12478|12472|12477|12472|0
1624034570000|2021-06-18 16:42:50|12477||12477||12477||12477||0
1624034580000|2021-06-18 16:43:00|12478|12471|12475|12465|12479|12471|12471|12464|1100
1624034590000|2021-06-18 16:43:10||12469||12469||12469||12469|0
1624034600000|2021-06-18 16:43:20|12477||12475||12477||12475||300
1624034640000|2021-06-18 16:44:00|12471|12465|12471|12463|12471|12465|12471|12463|300
1624034650000|2021-06-18 16:44:10|12470|12464|12470|12464|12470|12464|12470|12464|0
1624034660000|2021-06-18 16:44:20|12467|12458|12464|12459|12467|12459|12464|12458|300
1624034670000|2021-06-18 16:44:30|12465|12458|12465|12460|12465|12460|12465|12457|0
1624034680000|2021-06-18 16:44:40|12464|12457|12464|12457|12464|12457|12464|12457|285
1624034710000|2021-06-18 16:45:10|12461||12461||12461||12461||0
1624034720000|2021-06-18 16:45:20|||||||||280
1624034730000|2021-06-18 16:45:30|||||||||100
1624034740000|2021-06-18 16:45:40|12462|12458|12467|12461|12467|12461|12462|12458|444
1624034750000|2021-06-18 16:45:50|12466|12460|12464|12458|12466|12460|12464|12458|450
1624034760000|2021-06-18 16:46:00|12461|12457|12458|12445|12461|12457|12457|12445|600
1624034780000|2021-06-18 16:46:20||12448||12448||12448||12445|0
1624034800000|2021-06-18 16:46:40|||||||||1100
1624034810000|2021-06-18 16:46:50|12457||12454||12457||12454||100
1624034820000|2021-06-18 16:47:00|12455|12449|12458|12453|12460|12456|12455|12449|100
1624034830000|2021-06-18 16:47:10|12459||12459||12459||12459||0
1624034840000|2021-06-18 16:47:20|12457||12457||12457||12457||0
1624034850000|2021-06-18 16:47:30|12456|12449|12457|12452|12457|12452|12454|12449|500
1624034860000|2021-06-18 16:47:40|12458|12454|12461|12454|12461|12454|12458|12454|225
1624034870000|2021-06-18 16:47:50|||||||||225
1624034920000|2021-06-18 16:48:40|12462|12455|12470|12464|12470|12464|12462|12455|203
1624034930000|2021-06-18 16:48:50|12468||12468||12468||12468||0
1624034940000|2021-06-18 16:49:00|12469|12466|12473|12466|12474|12466|12469|12466|700
1624034950000|2021-06-18 16:49:10|12477|12468|12477|12468|12477|12468|12477|12468|300
1624034960000|2021-06-18 16:49:20|12478|12470|12474|12467|12478|12470|12468|12466|600
1624034970000|2021-06-18 16:49:30|||||||||1000
1624034980000|2021-06-18 16:49:40|12478||12478||12478||12478||300
1624034990000|2021-06-18 16:49:50|12477||12476||12477||12474||100
1624035000000|2021-06-18 16:50:00|12475||12475||12475||12475||0
1624035010000|2021-06-18 16:50:10|12474|12463|12464|12455|12474|12463|12464|12455|800
1624035020000|2021-06-18 16:50:20|12465|12454|12464|12456|12465|12457|12464|12454|0
1624035030000|2021-06-18 16:50:30|12465||12464||12465||12464||0
1624035060000|2021-06-18 16:51:00|12463||12462||12463||12461||338
1624035070000|2021-06-18 16:51:10|12460|12452|12460|12450|12461|12452|12460|12450|100
1624035080000|2021-06-18 16:51:20|12461|12451|12460|12452|12461|12453|12460|12450|0
1624035090000|2021-06-18 16:51:30|12458|12450|12454|12450|12458|12450|12454|12450|0
1624035100000|2021-06-18 16:51:40|12456|12454|12458|12452|12458|12454|12456|12452|300
1624035110000|2021-06-18 16:51:50|12456||12457||12458||12456||0
1624035120000|2021-06-18 16:52:00|12458|12453|12464|12459|12464|12461|12457|12452|300
1624035130000|2021-06-18 16:52:10|||||||||500
1624035140000|2021-06-18 16:52:20|12465|12460|12468|12461|12469|12462|12465|12460|448
1624035150000|2021-06-18 16:52:30|12469|12464|12472|12464|12472|12464|12469|12464|300
1624035160000|2021-06-18 16:52:40|12471|12465|12472|12465|12472|12465|12471|12465|0
1624035170000|2021-06-18 16:52:50||12468||12468||12468||12468|0
1624035190000|2021-06-18 16:53:10|12469|12465|12468|12462|12469|12465|12465|12459|500
1624035210000|2021-06-18 16:53:30|12475|12463|12473|12467|12475|12467|12473|12463|319
1624035220000|2021-06-18 16:53:40|12472|12463|12472|12462|12473|12463|12472|12462|0
1624035230000|2021-06-18 16:53:50|12475|12464|12470|12464|12475|12464|12470|12464|0
1624035240000|2021-06-18 16:54:00|12468|12465|12469|12462|12470|12465|12467|12462|1400
1624035250000|2021-06-18 16:54:10|12470||12470||12470||12470||0
1624035270000|2021-06-18 16:54:30|||||||||500
1624035280000|2021-06-18 16:54:40|12468||12467||12468||12467||0
1624035290000|2021-06-18 16:54:50|12468|12464|12469|12462|12470|12464|12466|12462|200
1624035300000|2021-06-18 16:55:00||12464||12464||12464||12464|0
1624035310000|2021-06-18 16:55:10|12465|12462|12469|12463|12469|12463|12464|12462|704
1624035320000|2021-06-18 16:55:20|12471|12464|12471|12463|12472|12464|12471|12463|100
1624035340000|2021-06-18 16:55:40|12467|12462|12461|12456|12471|12463|12461|12456|511
1624035350000|2021-06-18 16:55:50|12462|12457|12464|12456|12465|12458|12462|12456|100
1624035360000|2021-06-18 16:56:00|12463||12462||12463||12462||0
1624035380000|2021-06-18 16:56:20|12464|12457|12465|12457|12465|12458|12464|12457|200
1624035390000|2021-06-18 16:56:30|12469|12458|12472|12463|12475|12464|12469|12458|200
1624035400000|2021-06-18 16:56:40|||||||||200
1624035420000|2021-06-18 16:57:00|12468|12459|12467|12459|12468|12459|12467|12459|100
1624035430000|2021-06-18 16:57:10||12460||12460||12460||12460|0
1624035440000|2021-06-18 16:57:20|12464|12459|12464|12460|12464|12460|12464|12459|0
1624035450000|2021-06-18 16:57:30|12468||12468||12468||12468||100
1624035460000|2021-06-18 16:57:40|12467|12461|12467|12461|12467|12461|12467|12461|0
1624035480000|2021-06-18 16:58:00|12468|12462|12471|12464|12471|12464|12468|12461|0
1624035490000|2021-06-18 16:58:10|12470|12463|12464|12455|12470|12463|12464|12453|501
1624035500000|2021-06-18 16:58:20||12456||12453||12456||12453|0
1624035510000|2021-06-18 16:58:30|12463|12456|12463|12457|12463|12457|12463|12456|0
1624035520000|2021-06-18 16:58:40|||||||||100
1624035530000|2021-06-18 16:58:50|12465|12458|12469|12460|12469|12460|12465|12458|100
1624035540000|2021-06-18 16:59:00|12468||12469||12469||12468||100
1624035550000|2021-06-18 16:59:10|12468||12465||12468||12465||100
1624035560000|2021-06-18 16:59:20|12461|12461|12464|12459|12464|12462|12461|12459|700
1624035570000|2021-06-18 16:59:30||12460||12460||12460||12460|0
1624035580000|2021-06-18 16:59:40|12465|12461|12465|12462|12465|12462|12465|12461|100
1624035590000|2021-06-18 16:59:50||12460||12460||12460||12460|0
1624035600000|2021-06-18 17:00:00||12461||12460||12461||12460|100
1624035610000|2021-06-18 17:00:10|12467|12461|12469|12463|12475|12465|12467|12461|200
1624035620000|2021-06-18 17:00:20|12468||12469||12469||12468||0
1624035630000|2021-06-18 17:00:30|12468|12460|12464|12460|12468|12460|12464|12460|100
1624035640000|2021-06-18 17:00:40|12465|12462|12470|12462|12470|12463|12465|12461|100
1624035650000|2021-06-18 17:00:50|12469||12469||12469||12469||0
1624035660000|2021-06-18 17:01:00|12468||12468||12468||12468||0
1624035670000|2021-06-18 17:01:10|12470||12470||12470||12470||0
1624035710000|2021-06-18 17:01:50|12469||12469||12469||12469||0
1624035720000|2021-06-18 17:02:00|||||||||100
1624035730000|2021-06-18 17:02:10|12470|12463|12470|12463|12470|12463|12470|12463|100
1624035740000|2021-06-18 17:02:20|12474|12464|12475|12470|12476|12470|12474|12464|100
1624035750000|2021-06-18 17:02:30|12479|12471|12480|12473|12486|12473|12479|12471|153
1624035760000|2021-06-18 17:02:40|||||||||250
1624035780000|2021-06-18 17:03:00|12479|12470|12479|12471|12484|12478|12476|12470|1000
1624035790000|2021-06-18 17:03:10|12483|12474|12489|12480|12489|12480|12482|12474|200
1624035800000|2021-06-18 17:03:20|12491|12481|12491|12483|12492|12483|12490|12481|1100
1624035830000|2021-06-18 17:03:50|12490||12490||12491||12490||0
1624035840000|2021-06-18 17:04:00|12489|12482|12489|12481|12489|12482|12485|12478|500
1624035850000|2021-06-18 17:04:10|12490|12482|12491|12482|12491|12482|12490|12482|0
1624035860000|2021-06-18 17:04:20|12490|12481|12484|12476|12490|12481|12482|12476|600
1624035870000|2021-06-18 17:04:30|12482|12473|12484|12476|12484|12476|12482|12472|240
1624035880000|2021-06-18 17:04:40||12477||12476||12477||12476|0
1624035890000|2021-06-18 17:04:50||12477||12476||12477||12476|0
1624035900000|2021-06-18 17:05:00||12477||12477||12477||12477|0
1624035930000|2021-06-18 17:05:30|12483||12483||12483||12481||400
1624035950000|2021-06-18 17:05:50|||||||||159
1624035960000|2021-06-18 17:06:00|12484|12478|12484|12480|12484|12480|12484|12478|300
1624035990000|2021-06-18 17:06:30|||||||||200
1624036010000|2021-06-18 17:06:50|12485|12481|12494|12490|12494|12490|12485|12481|1901
1624036020000|2021-06-18 17:07:00|12496||12496||12496||12494||0
1624036030000|2021-06-18 17:07:10||12492||12492||12492||12492|0
1624036040000|2021-06-18 17:07:20|12495|12493|12496|12492|12496|12493|12495|12492|600
1624036050000|2021-06-18 17:07:30|12495|12490|12489|12485|12495|12491|12489|12485|800
1624036060000|2021-06-18 17:07:40|12490|12488|12493|12487|12496|12488|12490|12487|2200
1624036080000|2021-06-18 17:08:00|||||||||100
1624036100000|2021-06-18 17:08:20|||||||||300
1624036110000|2021-06-18 17:08:30|12494|12488|12496|12491|12496|12491|12493|12488|1300
1624036120000|2021-06-18 17:08:40|12498|12492|12500|12494|12500|12495|12498|12492|900
1624036140000|2021-06-18 17:09:00|||||||||1000
1624036160000|2021-06-18 17:09:20|||||||||1300
1624036190000|2021-06-18 17:09:50|12497|12495|12500|12495|12500|12495|12497|12495|0
1624036200000|2021-06-18 17:10:00|12499|12496|12498|12493|12500|12497|12496|12490|4525
1624036230000|2021-06-18 17:10:30|12495|12490|12494|12488|12495|12490|12491|12484|600
1624036240000|2021-06-18 17:10:40|12492|12484|12494|12488|12494|12488|12492|12484|0
1624036250000|2021-06-18 17:10:50||12489||12489||12489||12489|0
1624036290000|2021-06-18 17:11:30|12492|12485|12492|12485|12492|12487|12492|12482|500
1624036300000|2021-06-18 17:11:40||12486||12485||12486||12485|0
1624036310000|2021-06-18 17:11:50|12489|12481|12488|12483|12489|12484|12485|12480|0
1624036320000|2021-06-18 17:12:00||12481||12483||12483||12480|0
1624036330000|2021-06-18 17:12:10||12480||12483||12483||12480|0
1624036340000|2021-06-18 17:12:20||12484||12484||12484||12484|307
1624036370000|2021-06-18 17:12:50|12492|12485|12494|12491|12494|12491|12492|12485|894
1624036380000|2021-06-18 17:13:00|12495|12492|12500|12493|12500|12494|12495|12492|300
1624036390000|2021-06-18 17:13:10||12494||12494||12494||12493|0
1624036410000|2021-06-18 17:13:30|||||||||958
1624036430000|2021-06-18 17:13:50||12495||12495||12495||12495|100
1624036440000|2021-06-18 17:14:00|12499|12496|12497|12491|12499|12496|12496|12490|500
1624036500000|2021-06-18 17:15:00||12492||12493||12494||12492|100
1624036510000|2021-06-18 17:15:10|12498|12496|12501|12496|12504|12499|12498|12495|1575
1624036520000|2021-06-18 17:15:20|12500|12495|12500|12495|12500|12495|12500|12495|100
1624036540000|2021-06-18 17:15:40|12499|12492|12495|12492|12499|12492|12495|12492|1500
1624036550000|2021-06-18 17:15:50|12496|12493|12499|12494|12500|12494|12496|12493|400
1624036560000|2021-06-18 17:16:00|||||||||250
1624036590000|2021-06-18 17:16:30|12498|12490|12488|12483|12498|12490|12486|12478|799
1624036600000|2021-06-18 17:16:40||12479||12479||12481||12479|0
1624036610000|2021-06-18 17:16:50||12480||12482||12482||12480|0
1624036660000|2021-06-18 17:17:40|12486|12477|12481|12468|12488|12479|12481|12467|342
1624036670000|2021-06-18 17:17:50|12482|12476|12482|12476|12482|12479|12481|12468|151
1624036680000|2021-06-18 17:18:00|12486|12477|12488|12479|12488|12479|12486|12477|975
1624036690000|2021-06-18 17:18:10||12481||12479||12481||12479|0
1624036700000|2021-06-18 17:18:20|||||||||159
1624036710000|2021-06-18 17:18:30|||||||||175
1624036730000|2021-06-18 17:18:50|12487||12487||12487||12487||0
1624036740000|2021-06-18 17:19:00||12480||12480||12480||12480|0
1624036750000|2021-06-18 17:19:10|||||||||100
1624036770000|2021-06-18 17:19:30|12488||12488||12488||12488||0
1624036780000|2021-06-18 17:19:40|||||||||100
1624036790000|2021-06-18 17:19:50||12481||12481||12481||12481|200
1624036820000|2021-06-18 17:20:20|12490|12484|12490|12486|12491|12486|12486|12484|1200
1624036830000|2021-06-18 17:20:30|||||||||100
1624036840000|2021-06-18 17:20:40|12489|12485|12487|12483|12489|12485|12486|12483|557
1624036860000|2021-06-18 17:21:00|12486|12479|12485|12479|12486|12479|12484|12479|353
1624036870000|2021-06-18 17:21:10|12484||12484||12484||12484||0
1624036880000|2021-06-18 17:21:20|12483|12478|12483|12478|12483|12478|12480|12478|200
1624036890000|2021-06-18 17:21:30|12484|12479|12491|12485|12492|12487|12484|12479|800
1624036910000|2021-06-18 17:21:50||12487||12487||12487||12485|0
1624036920000|2021-06-18 17:22:00|12490|12485|12491|12485|12491|12485|12490|12485|300
1624036940000|2021-06-18 17:22:20|12488|12481|12482|12474|12488|12483|12482|12474|729
1624036950000|2021-06-18 17:22:30|12480||12480||12480||12480||125
1624036960000|2021-06-18 17:22:40|12478|12472|12477|12472|12478|12472|12476|12472|300
1624036970000|2021-06-18 17:22:50|12478|12473|12477|12473|12478|12475|12476|12467|500
1624036980000|2021-06-18 17:23:00||12466||12471||12471||12466|0
1624036990000|2021-06-18 17:23:10|||||||||450
1624037010000|2021-06-18 17:23:30|12478|12475|12482|12476|12482|12476|12478|12475|459
1624037020000|2021-06-18 17:23:40|12485||12483||12485||12483||0
1624037030000|2021-06-18 17:23:50|12482||12482||12482||12482||200
1624037040000|2021-06-18 17:24:00|12480|12473|12481|12474|12482|12474|12479|12470|800
1624037050000|2021-06-18 17:24:10|12482|12466|12482|12474|12482|12474|12481|12466|0
1624037060000|2021-06-18 17:24:20|12481||12482||12482||12481||0
1624037070000|2021-06-18 17:24:30|12481||12481||12481||12481||108
1624037090000|2021-06-18 17:24:50|12482||12482||12482||12482||0
1624037100000|2021-06-18 17:25:00|12486|12475|12485|12475|12486|12475|12485|12475|400
1624037110000|2021-06-18 17:25:10|12487|12476|12486|12479|12487|12479|12485|12476|200
1624037130000|2021-06-18 17:25:30|12484|12476|12485|12479|12486|12479|12480|12476|400
1624037140000|2021-06-18 17:25:40|12486||12486||12486||12485||0
1624037170000|2021-06-18 17:26:10|||||||||100
1624037180000|2021-06-18 17:26:20|12485|12480|12485|12479|12486|12480|12485|12479|0
1624037190000|2021-06-18 17:26:30|||||||||100
1624037200000|2021-06-18 17:26:40|12486||12486||12486||12485||100
1624037210000|2021-06-18 17:26:50|12485|12481|12491|12483|12493|12483|12485|12481|0
1624037220000|2021-06-18 17:27:00|12490||12490||12490||12490||100
1624037230000|2021-06-18 17:27:10|12491||12491||12491||12490||0
1624037240000|2021-06-18 17:27:20|12490|12486|12488|12479|12491|12486|12486|12479|1100
1624037250000|2021-06-18 17:27:30|12487|12482|12486|12479|12487|12482|12486|12479|100
1624037260000|2021-06-18 17:27:40|12485||12485||12485||12485||0
1624037270000|2021-06-18 17:27:50|||||||||114
1624037280000|2021-06-18 17:28:00|12484||12483||12484||12483||0
1624037290000|2021-06-18 17:28:10|12482|12476|12481|12475|12482|12476|12480|12475|722
1624037300000|2021-06-18 17:28:20|12480|12472|12474|12471|12480|12472|12473|12471|3023
1624037310000|2021-06-18 17:28:30|12472|12469|12471|12467|12472|12469|12471|12467|200
1624037330000|2021-06-18 17:28:50|12472|12468|12467|12461|12472|12469|12467|12459|803
1624037340000|2021-06-18 17:29:00|12468|12459|12468|12461|12468|12461|12468|12459|0
1624037350000|2021-06-18 17:29:10|12467|12460|12466|12459|12468|12461|12466|12459|0
1624037360000|2021-06-18 17:29:20|12467|12461|12467|12461|12467|12461|12467|12461|100
1624037370000|2021-06-18 17:29:30|12468|12465|12473|12469|12475|12469|12468|12463|400
1624037380000|2021-06-18 17:29:40|12474|12467|12474|12467|12474|12467|12474|12467|112
1624037400000|2021-06-18 17:30:00|||||||||300
1624037410000|2021-06-18 17:30:10|12470|12466|12472|12464|12473|12466|12469|12461|743
1624037430000|2021-06-18 17:30:30|12470|12465|12470|12464|12470|12466|12470|12464|2300
1624037440000|2021-06-18 17:30:40|12473|12465|12477|12468|12477|12469|12473|12465|200
1624037450000|2021-06-18 17:30:50||12469||12470||12470||12468|0
1624037470000|2021-06-18 17:31:10|||||||||100
1624037480000|2021-06-18 17:31:20|||||||||100
1624037500000|2021-06-18 17:31:40||12471||12471||12471||12471|0
1624037510000|2021-06-18 17:31:50|12476|12470|12475|12466|12476|12470|12474|12464|499
1624037550000|2021-06-18 17:32:30|12476|12468|12482|12479|12482|12479|12476|12468|306
1624037560000|2021-06-18 17:32:40|12486|12481|12486|12479|12486|12482|12486|12479|100
1624037580000|2021-06-18 17:33:00|12490|12480|12489|12482|12491|12482|12489|12480|300
1624037590000|2021-06-18 17:33:10|12488||12489||12491||12488||100
1624037600000|2021-06-18 17:33:20|12488||12488||12488||12488||0
1624037610000|2021-06-18 17:33:30|12484|12479|12484|12479|12488|12479|12484|12479|500
1624037620000|2021-06-18 17:33:40|12487|12484|12487|12481|12488|12485|12487|12481|500
1624037630000|2021-06-18 17:33:50|12486|12479|12485|12479|12486|12479|12483|12479|0
1624037640000|2021-06-18 17:34:00|12487||12486||12487||12486||350
1624037660000|2021-06-18 17:34:20|12489|12482|12490|12482|12490|12484|12488|12482|0
1624037670000|2021-06-18 17:34:30|12489||12489||12489||12489||100
1624037680000|2021-06-18 17:34:40|12490||12490||12490||12490||0
1624037690000|2021-06-18 17:34:50|12489|12485|12489|12485|12489|12485|12489|12485|100
1624037700000|2021-06-18 17:35:00|12490|12486|12492|12488|12492|12488|12490|12486|433
1624037710000|2021-06-18 17:35:10|12493|12490|12491|12486|12495|12491|12490|12486|2525
1624037720000|2021-06-18 17:35:20|12492|12487|12494|12487|12495|12487|12492|12487|100
1624037740000|2021-06-18 17:35:40|||||||||1000
1624037760000|2021-06-18 17:36:00|||||||||100
1624037790000|2021-06-18 17:36:30|||||||||100
1624037800000|2021-06-18 17:36:40|12493||12492||12493||12492||0
1624037810000|2021-06-18 17:36:50|12489|12486|12487|12483|12489|12486|12486|12483|800
1624037820000|2021-06-18 17:37:00|12488||12488||12488||12488||100
1624037830000|2021-06-18 17:37:10|12486|12480|12485|12481|12486|12481|12483|12480|100
1624037840000|2021-06-18 17:37:20|12488|12480|12493|12481|12493|12481|12488|12480|0
1624037850000|2021-06-18 17:37:30|12492|12482|12490|12481|12492|12482|12489|12481|0
1624037860000|2021-06-18 17:37:40||12482||12482||12482||12482|0
1624037880000|2021-06-18 17:38:00||12483||12483||12483||12483|0
1624037890000|2021-06-18 17:38:10|||||||||100
1624037900000|2021-06-18 17:38:20||12484||12484||12484||12484|0
1624037920000|2021-06-18 17:38:40|12492|12488|12498|12494|12498|12494|12492|12488|1077
1624037930000|2021-06-18 17:38:50||12493||12494||12494||12493|200
1624037940000|2021-06-18 17:39:00|12500|12495|12500|12496|12502|12496|12500|12495|305
1624037960000|2021-06-18 17:39:20|12497|12495|12502|12497|12502|12499|12496|12494|2723
1624037970000|2021-06-18 17:39:30|12500|12495|12495|12488|12500|12495|12495|12488|100
1624037980000|2021-06-18 17:39:40||12489||12489||12489||12489|0
1624037990000|2021-06-18 17:39:50|12494|12488|12493|12488|12494|12488|12493|12488|883
1624038000000|2021-06-18 17:40:00|12494|12489|12498|12494|12499|12494|12494|12489|700
1624038010000|2021-06-18 17:40:10|12499|12495|12501|12497|12501|12497|12499|12495|200
1624038020000|2021-06-18 17:40:20|12502|12500|12502|12497|12502|12500|12502|12497|3528
1624038050000|2021-06-18 17:40:50|12503|12499|12504|12501|12505|12501|12503|12499|747
1624038060000|2021-06-18 17:41:00||12497||12497||12497||12497|300
1624038070000|2021-06-18 17:41:10|12505|12498|12505|12498|12505|12498|12505|12498|799
1624038090000|2021-06-18 17:41:30||12499||12498||12499||12498|178
1624038100000|2021-06-18 17:41:40|||||||||200
1624038110000|2021-06-18 17:41:50|12503|12496|12500|12494|12505|12496|12500|12494|306
1624038130000|2021-06-18 17:42:10|12499||12499||12500||12499||0
1624038140000|2021-06-18 17:42:20|12500|12491|12494|12489|12500|12491|12493|12489|200
1624038150000|2021-06-18 17:42:30|12491|12483|12494|12489|12494|12489|12491|12483|1171
1624038160000|2021-06-18 17:42:40|12493|12488|12494|12488|12494|12488|12493|12488|300
1624038180000|2021-06-18 17:43:00|12493|12484|12488|12482|12493|12488|12488|12482|700
1624038190000|2021-06-18 17:43:10||12483||12482||12483||12482|100
1624038200000|2021-06-18 17:43:20|12489|12486|12489|12482|12489|12486|12489|12482|476
1624038210000|2021-06-18 17:43:30||12484||12483||12484||12482|100
1624038220000|2021-06-18 17:43:40|12488|12482|12485|12482|12488|12482|12485|12482|400
1624038240000|2021-06-18 17:44:00|12483|12478|12478|12474|12483|12479|12478|12474|1556
1624038280000|2021-06-18 17:44:40|||||||||100
1624038300000|2021-06-18 17:45:00|12477|12475|12476|12471|12477|12476|12475|12468|700
1624038310000|2021-06-18 17:45:10|12475|12468|12473|12468|12475|12468|12473|12468|700
1624038320000|2021-06-18 17:45:20|12472||12472||12473||12472||200
1624038330000|2021-06-18 17:45:30|12473|12469|12472|12466|12477|12474|12472|12466|352
1624038350000|2021-06-18 17:45:50||12467||12467||12467||12466|0
1624038370000|2021-06-18 17:46:10|12471|12466|12470|12466|12471|12466|12470|12466|500
1624038380000|2021-06-18 17:46:20|||||||||100
1624038390000|2021-06-18 17:46:30|12471|12467|12473|12467|12477|12471|12471|12467|700
1624038400000|2021-06-18 17:46:40|12474||12473||12474||12473||200
1624038410000|2021-06-18 17:46:50|||||||||400
1624038430000|2021-06-18 17:47:10|||||||||100
1624038460000|2021-06-18 17:47:40|12471||12471||12471||12471||100
1624038470000|2021-06-18 17:47:50|12475|12468|12476|12470|12479|12470|12474|12468|233
1624038480000|2021-06-18 17:48:00|12477||12476||12477||12476||0
1624038490000|2021-06-18 17:48:10|12475||12474||12475||12474||0
1624038500000|2021-06-18 17:48:20|||||||||216
1624038510000|2021-06-18 17:48:30|||||||||237
1624038530000|2021-06-18 17:48:50|12475|12471|12475|12472|12475|12472|12475|12470|100
1624038550000|2021-06-18 17:49:10|12476|12473|12481|12474|12481|12474|12476|12473|222
1624038560000|2021-06-18 17:49:20|12478||12478||12478||12478||0
1624038570000|2021-06-18 17:49:30|||||||||100
1624038580000|2021-06-18 17:49:40|||||||||100
1624038590000|2021-06-18 17:49:50|12476|12473|12477|12472|12477|12474|12472|12468|906
1624038600000|2021-06-18 17:50:00|12481|12474|12480|12475|12481|12475|12478|12474|200
1624038610000|2021-06-18 17:50:10|12481|12472|12478|12472|12481|12472|12477|12472|300
1624038620000|2021-06-18 17:50:20|12475|12468|12474|12468|12475|12468|12474|12468|600
1624038630000|2021-06-18 17:50:30|12473|12465|12471|12465|12473|12465|12470|12465|600
1624038640000|2021-06-18 17:50:40|12470||12470||12471||12470||0
1624038650000|2021-06-18 17:50:50|12471|12466|12474|12469|12476|12469|12471|12466|1500
1624038670000|2021-06-18 17:51:10|12475|12471|12479|12471|12479|12471|12475|12471|600
1624038680000|2021-06-18 17:51:20|12478||12481||12481||12478||100
1624038690000|2021-06-18 17:51:30|12480||12478||12480||12478||0
1624038720000|2021-06-18 17:52:00|12480|12474|12481|12475|12481|12476|12480|12474|170
1624038730000|2021-06-18 17:52:10|12480||12480||12480||12480||0
1624038740000|2021-06-18 17:52:20|||||||||100
1624038750000|2021-06-18 17:52:30|12479|12477|12480|12477|12480|12477|12479|12477|200
1624038760000|2021-06-18 17:52:40|12481|12478|12483|12483|12488|12483|12481|12478|709
1624038770000|2021-06-18 17:52:50||12480||12480||12480||12480|200
1624038790000|2021-06-18 17:53:10|12482|12482|12486|12481|12487|12482|12481|12480|480
1624038810000|2021-06-18 17:53:30|12487||12486||12487||12482||0
1624038820000|2021-06-18 17:53:40|12487|12483|12489|12481|12491|12483|12487|12481|420
1624038830000|2021-06-18 17:53:50|12488||12488||12488||12488||0
1624038840000|2021-06-18 17:54:00|12489|12480|12479|12475|12489|12480|12475|12471|1908
1624038850000|2021-06-18 17:54:10|12478|12477|12479|12475|12479|12477|12478|12475|200
1624038860000|2021-06-18 17:54:20|12476|12471|12478|12471|12478|12471|12476|12471|100
1624038870000|2021-06-18 17:54:30|12479|12472|12478|12472|12479|12472|12478|12471|0
1624038880000|2021-06-18 17:54:40|12477||12477||12477||12477||0
1624038900000|2021-06-18 17:55:00|12479|12473|12482|12474|12482|12476|12479|12473|750
1624038910000|2021-06-18 17:55:10|12481||12479||12483||12479||0
1624038920000|2021-06-18 17:55:20|12477|12472|12478|12472|12479|12474|12477|12472|400
1624038930000|2021-06-18 17:55:30|12475|12469|12475|12469|12475|12469|12472|12468|200
1624038950000|2021-06-18 17:55:50|12474||12474||12474||12474||0
1624038960000|2021-06-18 17:56:00|12473||12474||12474||12473||500
1624038970000|2021-06-18 17:56:10|12475|12470|12477|12470|12480|12472|12474|12469|300
1624038980000|2021-06-18 17:56:20|12478|12471|12479|12472|12480|12472|12478|12471|0
1624038990000|2021-06-18 17:56:30|12480||12479||12483||12479||200
1624039000000|2021-06-18 17:56:40|12476||12479||12479||12476||100
1624039010000|2021-06-18 17:56:50|12478||12479||12479||12478||0
1624039020000|2021-06-18 17:57:00|12478|12469|12471|12461|12479|12469|12470|12461|100
1624039030000|2021-06-18 17:57:10|12470|12464|12470|12464|12470|12465|12470|12461|0
1624039040000|2021-06-18 17:57:20|12471|12465|12471|12465|12471|12466|12471|12465|100
1624039050000|2021-06-18 17:57:30|||||||||100
1624039070000|2021-06-18 17:57:50|12468|12464|12464|12457|12468|12464|12464|12454|200
1624039080000|2021-06-18 17:58:00||12453||12457||12457||12450|200
1624039090000|2021-06-18 17:58:10|12463|12455|12468|12456|12468|12460|12463|12455|219
1624039100000|2021-06-18 17:58:20|12466|12459|12467|12459|12468|12459|12466|12459|0
1624039110000|2021-06-18 17:58:30|12468||12468||12468||12467||0
1624039120000|2021-06-18 17:58:40|12467|12460|12468|12460|12468|12460|12467|12460|0
1624039130000|2021-06-18 17:58:50|12467||12467||12468||12467||100
1624039140000|2021-06-18 17:59:00|12466||12467||12467||12466||0
1624039150000|2021-06-18 17:59:10|||||||||256
1624039160000|2021-06-18 17:59:20|12468|12462|12473|12467|12474|12468|12468|12462|100
1624039170000|2021-06-18 17:59:30|12474||12472||12474||12472||140
1624039180000|2021-06-18 17:59:40|12470||12470||12470||12470||0
1624039190000|2021-06-18 17:59:50|12472|12464|12470|12465|12472|12465|12468|12463|579
1624039200000|2021-06-18 18:00:00|12468||12468||12469||12468||0
1624039210000|2021-06-18 18:00:10|12470|12461|12467|12461|12470|12466|12465|12461|931
1624039220000|2021-06-18 18:00:20|12466|12460|12458|12451|12466|12460|12458|12451|631
1624039230000|2021-06-18 18:00:30|12456||12460||12460||12456||407
1624039240000|2021-06-18 18:00:40|12459|12452|12459|12452|12459|12452|12459|12452|0
1624039250000|2021-06-18 18:00:50|12458|12451|12463|12456|12464|12456|12457|12451|330
1624039260000|2021-06-18 18:01:00|12464|12457|12468|12460|12469|12461|12464|12457|200
1624039270000|2021-06-18 18:01:10|12469|12462|12474|12467|12474|12467|12469|12462|100
1624039280000|2021-06-18 18:01:20|12473||12473||12473||12473||100
1624039290000|2021-06-18 18:01:30|12474||12474||12474||12474||0
1624039300000|2021-06-18 18:01:40|12473|12468|12479|12473|12479|12474|12473|12468|640
1624039310000|2021-06-18 18:01:50|12484|12474|12484|12476|12484|12476|12484|12474|200
1624039320000|2021-06-18 18:02:00|12481|12477|12483|12476|12483|12477|12481|12476|100
1624039340000|2021-06-18 18:02:20|12484|12479|12486|12479|12486|12479|12483|12476|100
1624039350000|2021-06-18 18:02:30|12485|12476|12485|12476|12485|12476|12485|12476|600
1624039360000|2021-06-18 18:02:40|12491|12477|12492|12478|12492|12478|12489|12477|125
1624039370000|2021-06-18 18:02:50|12490|12479|12491|12479|12492|12479|12488|12479|100
1624039380000|2021-06-18 18:03:00|12490||12490||12490||12490||0
1624039400000|2021-06-18 18:03:20|12489||12489||12489||12489||200
1624039420000|2021-06-18 18:03:40|||||||||100
1624039440000|2021-06-18 18:04:00|12486|12480|12484|12476|12486|12482|12479|12475|1567
1624039450000|2021-06-18 18:04:10|12482|12475|12482|12475|12482|12476|12482|12475|0
1624039460000|2021-06-18 18:04:20|12479|12468|12475|12467|12479|12468|12475|12467|400
1624039470000|2021-06-18 18:04:30|12473|12463|12477|12469|12477|12469|12473|12462|100
1624039480000|2021-06-18 18:04:40|12478|12470|12479|12472|12479|12472|12476|12470|100
1624039490000|2021-06-18 18:04:50|12480|12473|12479|12473|12482|12473|12479|12472|100
1624039500000|2021-06-18 18:05:00|12478|12474|12482|12477|12485|12477|12478|12474|0
1624039510000|2021-06-18 18:05:10|12483|12469|12482|12476|12483|12476|12480|12469|200
1624039520000|2021-06-18 18:05:20|12479|12473|12479|12472|12479|12476|12479|12472|0
1624039530000|2021-06-18 18:05:30||12473||12471||12473||12471|100
1624039540000|2021-06-18 18:05:40|12478||12478||12479||12478||100
1624039550000|2021-06-18 18:05:50||12472||12474||12474||12472|300
1624039560000|2021-06-18 18:06:00|12475|12472|12475|12471|12479|12473|12475|12471|887
1624039570000|2021-06-18 18:06:10|12476|12468|12475|12467|12476|12468|12473|12467|100
1624039580000|2021-06-18 18:06:20|12474||12474||12474||12472||100
1624039590000|2021-06-18 18:06:30|12476|12468|12479|12473|12480|12473|12476|12468|645
1624039600000|2021-06-18 18:06:40|12476|12469|12478|12469|12479|12469|12476|12467|2000
1624039610000|2021-06-18 18:06:50|12479|12470|12479|12471|12479|12471|12479|12470|0
1624039620000|2021-06-18 18:07:00|12484|12476|12484|12475|12484|12476|12482|12472|100
1624039630000|2021-06-18 18:07:10|12482|12471|12482|12471|12484|12471|12482|12471|0
1624039640000|2021-06-18 18:07:20|12484|12475|12484|12475|12484|12475|12484|12471|0
1624039650000|2021-06-18 18:07:30|12486|12480|12489|12480|12489|12483|12486|12480|126
1624039660000|2021-06-18 18:07:40|12488|12482|12486|12482|12488|12483|12486|12482|0
1624039680000|2021-06-18 18:08:00|12485|12478|12480|12471|12485|12478|12480|12471|201
1624039690000|2021-06-18 18:08:10|12479||12479||12479||12479||0
1624039700000|2021-06-18 18:08:20|12478||12478||12478||12478||100
1624039710000|2021-06-18 18:08:30||12472||12472||12472||12472|300
1624039720000|2021-06-18 18:08:40||12473||12473||12473||12473|100
1624039730000|2021-06-18 18:08:50||12474||12474||12474||12474|0
1624039740000|2021-06-18 18:09:00|12479|12475|12480|12473|12484|12479|12479|12473|432
1624039750000|2021-06-18 18:09:10|12479|12475|12483|12475|12483|12475|12479|12475|100
1624039760000|2021-06-18 18:09:20|12482||12482||12482||12482||0
1624039780000|2021-06-18 18:09:40|12479|12473|12479|12473|12479|12473|12479|12473|400
1624039790000|2021-06-18 18:09:50|12480|12474|12480|12473|12480|12474|12480|12473|0
1624039800000|2021-06-18 18:10:00||12474||12474||12474||12474|0
1624039810000|2021-06-18 18:10:10|||||||||300
1624039820000|2021-06-18 18:10:20|12479||12479||12480||12479||0
1624039830000|2021-06-18 18:10:30|12480||12479||12480||12479||0
1624039840000|2021-06-18 18:10:40|12480|12476|12483|12477|12483|12480|12480|12476|1049
1624039850000|2021-06-18 18:10:50|12480|12474|12479|12474|12480|12474|12478|12474|400
1624039860000|2021-06-18 18:11:00|12478|12470|12484|12477|12484|12477|12474|12467|700
1624039870000|2021-06-18 18:11:10|12483|12473|12479|12473|12483|12473|12478|12472|500
1624039880000|2021-06-18 18:11:20|12480||12479||12480||12478||0
1624039890000|2021-06-18 18:11:30|12480|12476|12485|12476|12486|12476|12480|12476|0
1624039900000|2021-06-18 18:11:40|12488|12479|12485|12479|12488|12479|12485|12479|0
1624039920000|2021-06-18 18:12:00|12487||12486||12487||12486||0
1624039930000|2021-06-18 18:12:10|||||||||146
1624039940000|2021-06-18 18:12:20|12487|12480|12485|12480|12487|12480|12485|12479|200
1624039950000|2021-06-18 18:12:30|12484||12484||12486||12484||0
1624039960000|2021-06-18 18:12:40|12483|12481|12486|12482|12486|12482|12482|12481|300
1624039970000|2021-06-18 18:12:50|12490||12490||12490||12490||0
1624039980000|2021-06-18 18:13:00|12492|12483|12492|12486|12492|12489|12491|12483|300
1624039990000|2021-06-18 18:13:10|12493|12487|12498|12490|12498|12490|12493|12487|481
1624040000000|2021-06-18 18:13:20|12497||12496||12498||12495||0
1624040010000|2021-06-18 18:13:30|12495|12487|12492|12486|12495|12487|12491|12486|400
1624040040000|2021-06-18 18:14:00|12495|12487|12495|12487|12496|12487|12495|12487|100
1624040050000|2021-06-18 18:14:10|12494|12486|12488|12480|12494|12487|12488|12480|100
1624040060000|2021-06-18 18:14:20|12489||12488||12489||12488||0
1624040070000|2021-06-18 18:14:30|12490|12483|12491|12484|12492|12484|12490|12480|0
1624040090000|2021-06-18 18:14:50||12485||12484||12485||12484|2000
1624040100000|2021-06-18 18:15:00|12493|12485|12492|12484|12498|12489|12492|12484|842
1624040130000|2021-06-18 18:15:30||12485||12486||12486||12484|100
1624040140000|2021-06-18 18:15:40|12489|12484|12485|12480|12489|12484|12485|12480|610
1624040150000|2021-06-18 18:15:50|12486||12485||12486||12485||0
1624040160000|2021-06-18 18:16:00|12484|12475|12484|12475|12485|12475|12484|12475|100
1624040170000|2021-06-18 18:16:10|12485|12479|12482|12475|12488|12480|12482|12475|100
1624040190000|2021-06-18 18:16:30|12481|12476|12484|12476|12484|12476|12479|12475|100
1624040200000|2021-06-18 18:16:40|12477|12475|12477|12469|12477|12475|12477|12469|914
1624040220000|2021-06-18 18:17:00|12476|12470|12482|12475|12482|12475|12476|12470|1434
1624040230000|2021-06-18 18:17:10|12481||12482||12482||12481||0
1624040250000|2021-06-18 18:17:30|12483|12478|12483|12478|12483|12478|12483|12478|1200
1624040260000|2021-06-18 18:17:40|12482||12483||12483||12482||0
1624040270000|2021-06-18 18:17:50|12484|12479|12481|12475|12484|12480|12479|12475|804
1624040280000|2021-06-18 18:18:00|12482|12476|12488|12476|12488|12476|12482|12476|0
1624040290000|2021-06-18 18:18:10|12481|12475|12483|12475|12484|12475|12481|12475|100
1624040300000|2021-06-18 18:18:20|12482|12478|12482|12475|12482|12478|12482|12475|100
1624040310000|2021-06-18 18:18:30|12486|12479|12486|12479|12486|12479|12486|12479|200
1624040320000|2021-06-18 18:18:40|12482|12475|12481|12475|12482|12480|12481|12475|604
1624040340000|2021-06-18 18:19:00||12477||12477||12477||12477|0
1624040350000|2021-06-18 18:19:10|||||||||100
1624040360000|2021-06-18 18:19:20|12482|12478|12485|12479|12485|12479|12482|12478|400
1624040380000|2021-06-18 18:19:40|12486||12486||12486||12486||0
1624040400000|2021-06-18 18:20:00|12485||12486||12486||12485||0
1624040410000|2021-06-18 18:20:10|12488|12482|12488|12482|12488|12482|12488|12482|328
1624040420000|2021-06-18 18:20:20|12492|12483|12493|12487|12493|12487|12488|12483|400
1624040430000|2021-06-18 18:20:30|12490|12483|12491|12483|12491|12483|12488|12483|650
1624040440000|2021-06-18 18:20:40|12490||12487||12491||12487||0
1624040450000|2021-06-18 18:20:50|12488||12488||12488||12488||0
1624040460000|2021-06-18 18:21:00|12492||12490||12492||12490||0
1624040470000|2021-06-18 18:21:10|12492||12487||12492||12487||0
1624040480000|2021-06-18 18:21:20|12489||12487||12489||12487||0
1624040490000|2021-06-18 18:21:30|12490||12488||12491||12487||100
1624040510000|2021-06-18 18:21:50|||||||||100
1624040530000|2021-06-18 18:22:10|12490||12491||12491||12490||100
1624040540000|2021-06-18 18:22:20|12490|12484|12491|12484|12491|12484|12490|12484|0
1624040550000|2021-06-18 18:22:30|12490||12490||12490||12490||0
1624040560000|2021-06-18 18:22:40|12491||12491||12491||12491||0
1624040570000|2021-06-18 18:22:50|12490||12491||12491||12490||300
1624040580000|2021-06-18 18:23:00|12490||12490||12491||12490||0
1624040600000|2021-06-18 18:23:20|12489|12486|12487|12483|12489|12486|12486|12483|1899
1624040610000|2021-06-18 18:23:30|12488|12486|12492|12484|12493|12487|12488|12484|801
1624040620000|2021-06-18 18:23:40|12490||12491||12493||12490||0
1624040640000|2021-06-18 18:24:00|12493|12487|12493|12484|12494|12487|12492|12484|200
1624040650000|2021-06-18 18:24:10|12490|12487|12490|12484|12490|12487|12490|12484|0
1624040660000|2021-06-18 18:24:20|||||||||100
1624040670000|2021-06-18 18:24:30|||||||||1000
1624040680000|2021-06-18 18:24:40|12491|12487|12493|12484|12493|12487|12490|12484|200
1624040690000|2021-06-18 18:24:50|12494|12485|12495|12488|12496|12488|12493|12485|300
1624040700000|2021-06-18 18:25:00|12494|12487|12490|12485|12494|12487|12490|12482|400
1624040710000|2021-06-18 18:25:10|12493|12483|12492|12485|12493|12485|12491|12483|0
1624040720000|2021-06-18 18:25:20|12491||12490||12495||12490||100
1624040730000|2021-06-18 18:25:30|12489|12483|12482|12471|12489|12483|12480|12471|600
1624040740000|2021-06-18 18:25:40|12481|12472|12481|12473|12482|12481|12479|12472|522
1624040750000|2021-06-18 18:25:50|12480|12474|12480|12473|12481|12474|12480|12473|500
1624040760000|2021-06-18 18:26:00||12474||12474||12474||12474|0
1624040770000|2021-06-18 18:26:10|12479|12475|12479|12474|12479|12475|12479|12474|0
1624040780000|2021-06-18 18:26:20|12480|12475|12475|12474|12481|12475|12475|12474|354
1624040790000|2021-06-18 18:26:30|12481||12481||12481||12480||0
1624040810000|2021-06-18 18:26:50|12480||12480||12480||12480||1000
1624040820000|2021-06-18 18:27:00|12481|12475|12482|12475|12483|12476|12481|12474|370
1624040830000|2021-06-18 18:27:10||12474||12475||12475||12474|100
1624040840000|2021-06-18 18:27:20|12483||12483||12483||12483||0
1624040860000|2021-06-18 18:27:40|12485|12476|12487|12479|12487|12479|12485|12476|200
1624040870000|2021-06-18 18:27:50|12486||12485||12486||12485||0
1624040880000|2021-06-18 18:28:00|12487|12480|12490|12483|12490|12484|12487|12480|200
1624040890000|2021-06-18 18:28:10|12486|12481|12490|12482|12490|12482|12486|12481|611
1624040910000|2021-06-18 18:28:30|12489|12483|12487|12483|12489|12485|12487|12482|600
1624040920000|2021-06-18 18:28:40||12482||12482||12482||12482|0
1624040940000|2021-06-18 18:29:00||12483||12483||12483||12482|200
1624040950000|2021-06-18 18:29:10|12488|12482|12494|12486|12495|12488|12488|12482|700
1624040960000|2021-06-18 18:29:20|12497|12487|12496|12488|12498|12490|12494|12486|300
1624040970000|2021-06-18 18:29:30|12495||12495||12497||12495||0
1624040980000|2021-06-18 18:29:40|12496||12496||12496||12496||100
1624040990000|2021-06-18 18:29:50|12495||12496||12496||12495||100
1624041000000|2021-06-18 18:30:00|12495||12495||12497||12495||0
1624041010000|2021-06-18 18:30:10|12492|12484|12490|12480|12492|12485|12490|12480|633
1624041020000|2021-06-18 18:30:20|12489||12488||12489||12488||0
1624041030000|2021-06-18 18:30:30|12489|12481|12488|12481|12490|12481|12488|12480|0
1624041040000|2021-06-18 18:30:40|12490|12482|12489|12483|12490|12485|12489|12482|0
1624041050000|2021-06-18 18:30:50|12490|12482|12489|12484|12490|12484|12489|12482|100
1624041060000|2021-06-18 18:31:00|12490|12483|12486|12481|12490|12483|12485|12481|324
1624041070000|2021-06-18 18:31:10|12487||12486||12487||12486||0
1624041090000|2021-06-18 18:31:30|12484|12480|12485|12480|12485|12481|12483|12480|1408
1624041100000|2021-06-18 18:31:40|12484||12484||12485||12484||0
1624041120000|2021-06-18 18:32:00|12483|12476|12482|12476|12483|12476|12482|12476|1100
1624041130000|2021-06-18 18:32:10|12483|12477|12484|12479|12486|12479|12483|12477|0
1624041150000|2021-06-18 18:32:30|12486|12480|12484|12479|12488|12484|12484|12476|426
1624041160000|2021-06-18 18:32:40|12485|12480|12488|12482|12488|12482|12485|12480|100
1624041170000|2021-06-18 18:32:50|||||||||100
1624041180000|2021-06-18 18:33:00||12483||12483||12483||12483|0
1624041190000|2021-06-18 18:33:10|12492|12484|12486|12482|12493|12486|12486|12482|1606
1624041200000|2021-06-18 18:33:20|12485|12478|12486|12479|12486|12479|12485|12476|0
1624041210000|2021-06-18 18:33:30|12485|12482|12485|12482|12486|12482|12485|12482|300
1624041220000|2021-06-18 18:33:40|12486|12483|12486|12482|12489|12485|12486|12482|200
1624041230000|2021-06-18 18:33:50|12485||12485||12485||12485||0
1624041240000|2021-06-18 18:34:00|12486||12486||12486||12486||0
1624041250000|2021-06-18 18:34:10|12485|12478|12483|12478|12485|12478|12482|12478|597
1624041260000|2021-06-18 18:34:20|12482|12480|12481|12478|12482|12480|12480|12478|100
1624041270000|2021-06-18 18:34:30|12480|12475|12479|12473|12480|12475|12478|12473|600
1624041280000|2021-06-18 18:34:40|12478||12478||12478||12478||0
1624041290000|2021-06-18 18:34:50|12477|12475|12479|12473|12479|12476|12475|12473|308
1624041300000|2021-06-18 18:35:00|12483|12477|12482|12477|12483|12477|12481|12473|943
1624041310000|2021-06-18 18:35:10|||||||||322
1624041320000|2021-06-18 18:35:20|12479|12471|12479|12471|12479|12471|12479|12471|300
1624041330000|2021-06-18 18:35:30|12477|12472|12477|12471|12477|12472|12477|12471|200
1624041340000|2021-06-18 18:35:40|12482|12472|12482|12475|12482|12475|12482|12471|200
1624041350000|2021-06-18 18:35:50|12481||12479||12481||12479||0
1624041360000|2021-06-18 18:36:00|12482||12482||12482||12482||100
1624041370000|2021-06-18 18:36:10|12480|12476|12483|12479|12483|12479|12480|12475|900
1624041390000|2021-06-18 18:36:30|12481|12476|12482|12476|12482|12476|12481|12476|100
1624041400000|2021-06-18 18:36:40|12483|12475|12483|12476|12483|12476|12482|12475|0
1624041410000|2021-06-18 18:36:50|12482|12475|12480|12475|12483|12475|12479|12475|100
1624041420000|2021-06-18 18:37:00|12479|12477|12480|12477|12480|12477|12479|12477|200
1624041430000|2021-06-18 18:37:10|12483|12478|12474|12469|12483|12478|12473|12469|1402
1624041440000|2021-06-18 18:37:20|12472|12468|12470|12465|12472|12468|12470|12464|100
1624041450000|2021-06-18 18:37:30|12468|12464|12470|12464|12470|12464|12467|12463|0
1624041460000|2021-06-18 18:37:40|12471|12467|12474|12469|12474|12469|12471|12467|530
1624041470000|2021-06-18 18:37:50|12473||12474||12474||12473||300
1624041480000|2021-06-18 18:38:00|||||||||200
1624041490000|2021-06-18 18:38:10|12473|12470|12473|12469|12473|12470|12473|12469|0
1624041500000|2021-06-18 18:38:20|12476|12471|12475|12469|12476|12471|12475|12469|602
1624041510000|2021-06-18 18:38:30|12476||12476||12476||12475||0
1624041520000|2021-06-18 18:38:40|12475|12470|12475|12469|12475|12470|12475|12469|0
1624041530000|2021-06-18 18:38:50|12473|12465|12473|12466|12473|12468|12471|12465|400
1624041540000|2021-06-18 18:39:00|12472|12465|12473|12466|12473|12468|12472|12465|0
1624041550000|2021-06-18 18:39:10||12465||12465||12465||12465|0
1624041560000|2021-06-18 18:39:20|12474||12473||12474||12473||0
1624041570000|2021-06-18 18:39:30|12474|12466|12474|12468|12474|12468|12473|12466|100
1624041590000|2021-06-18 18:39:50|12475|12472|12473|12468|12475|12472|12473|12468|725
1624041600000|2021-06-18 18:40:00|12474|12471|12474|12468|12474|12471|12471|12468|200
1624041610000|2021-06-18 18:40:10|12473||12472||12473||12472||0
1624041620000|2021-06-18 18:40:20|||||||||200
1624041630000|2021-06-18 18:40:30|12471|12469|12472|12465|12473|12472|12471|12464|868
1624041640000|2021-06-18 18:40:40||12466||12466||12466||12466|0
1624041650000|2021-06-18 18:40:50|12473|12468|12473|12469|12475|12472|12472|12468|400
1624041660000|2021-06-18 18:41:00|12471|12466|12470|12466|12471|12466|12470|12466|0
1624041670000|2021-06-18 18:41:10|12468|12463|12468|12463|12468|12463|12467|12463|100
1624041680000|2021-06-18 18:41:20|||||||||100
1624041700000|2021-06-18 18:41:40|12470|12465|12468|12463|12470|12467|12468|12463|531
1624041710000|2021-06-18 18:41:50|12470|12467|12469|12463|12470|12467|12469|12463|100
1624041720000|2021-06-18 18:42:00|||||||||100
1624041730000|2021-06-18 18:42:10|12466|12462|12464|12460|12467|12462|12464|12460|998
1624041740000|2021-06-18 18:42:20|12462|12461|12465|12460|12466|12461|12462|12460|2000
1624041760000|2021-06-18 18:42:40|||||||||1180
1624041770000|2021-06-18 18:42:50|12463|12456|12459|12451|12463|12456|12457|12451|950
1624041780000|2021-06-18 18:43:00|12458|12452|12458|12451|12458|12454|12458|12451|0
1624041790000|2021-06-18 18:43:10||12452||12452||12452||12452|0
1624041800000|2021-06-18 18:43:20||12454||12454||12454||12454|200
1624041810000|2021-06-18 18:43:30|||||||||300
1624041820000|2021-06-18 18:43:40|12459|12455|12462|12456|12462|12456|12459|12455|0
1624041830000|2021-06-18 18:43:50|12461|12458|12462|12456|12462|12458|12461|12456|300
1624041850000|2021-06-18 18:44:10|12461|12455|12457|12452|12461|12455|12457|12452|800
1624041860000|2021-06-18 18:44:20|12456||12456||12457||12456||0
1624041880000|2021-06-18 18:44:40|12457|12453|12458|12452|12459|12456|12457|12452|600
1624041900000|2021-06-18 18:45:00|12457|12451|12450|12445|12457|12451|12450|12445|1235
1624041910000|2021-06-18 18:45:10|12451|12441|12448|12435|12451|12441|12448|12434|100
1624041920000|2021-06-18 18:45:20|12447|12440|12445|12436|12447|12442|12442|12435|400
1624041930000|2021-06-18 18:45:30|12444|12437|12444|12438|12444|12438|12444|12437|600
1624041940000|2021-06-18 18:45:40|12443|12434|12442|12434|12443|12434|12442|12434|0
1624041950000|2021-06-18 18:45:50|12443|12435|12445|12437|12445|12440|12443|12434|400
1624041960000|2021-06-18 18:46:00||12435||12440||12440||12434|0
1624041970000|2021-06-18 18:46:10|12444||12445||12445||12444||200
1624041990000|2021-06-18 18:46:30|12449|12441|12451|12441|12451|12442|12449|12441|234
1624042000000|2021-06-18 18:46:40|12449|12443|12450|12447|12451|12447|12447|12443|100
1624042010000|2021-06-18 18:46:50|12453|12449|12455|12451|12455|12451|12453|12449|300
1624042020000|2021-06-18 18:47:00|12458|12452|12459|12453|12460|12453|12457|12452|0
1624042030000|2021-06-18 18:47:10|12460|12454|12460|12454|12460|12454|12460|12454|600
1624042040000|2021-06-18 18:47:20|12462|12455|12461|12458|12462|12459|12459|12455|1000
1624042050000|2021-06-18 18:47:30|12459|12454|12461|12454|12461|12454|12458|12454|300
1624042060000|2021-06-18 18:47:40|12460|12450|12459|12449|12460|12450|12459|12449|200
1624042080000|2021-06-18 18:48:00|12458||12457||12458||12457||0
1624042100000|2021-06-18 18:48:20||12450||12450||12450||12449|0
1624042110000|2021-06-18 18:48:30|||||||||100
1624042130000|2021-06-18 18:48:50|12459||12459||12459||12459||100
1624042140000|2021-06-18 18:49:00|12458||12458||12458||12458||0
1624042150000|2021-06-18 18:49:10|12459|12451|12459|12450|12459|12451|12459|12450|100
1624042160000|2021-06-18 18:49:20|12458||12458||12458||12458||0
1624042170000|2021-06-18 18:49:30|12457||12457||12457||12457||200
1624042180000|2021-06-18 18:49:40|12459||12459||12459||12459||100
1624042190000|2021-06-18 18:49:50||12451||12451||12451||12451|0
1624042200000|2021-06-18 18:50:00|||||||||100
1624042210000|2021-06-18 18:50:10||12452||12452||12452||12452|0
1624042220000|2021-06-18 18:50:20|12460|12453|12462|12453|12462|12453|12460|12453|1900
1624042230000|2021-06-18 18:50:30|12469|12456|12469|12458|12469|12458|12465|12456|447
1624042240000|2021-06-18 18:50:40||12459||12459||12459||12459|0
1624042270000|2021-06-18 18:51:10|12468|12460|12469|12460|12469|12460|12468|12460|0
1624042280000|2021-06-18 18:51:20|12468||12468||12468||12468||200
1624042290000|2021-06-18 18:51:30|12467|12461|12467|12461|12468|12461|12467|12461|100
1624042300000|2021-06-18 18:51:40|||||||||100
1624042320000|2021-06-18 18:52:00|12466|12460|12460|12449|12466|12460|12460|12449|1541
1624042330000|2021-06-18 18:52:10|12458|12447|12457|12448|12461|12450|12455|12445|100
1624042340000|2021-06-18 18:52:20|12456|12447|12455|12445|12456|12447|12454|12445|100
1624042350000|2021-06-18 18:52:30|12454|12443|12454|12436|12455|12443|12454|12436|0
1624042360000|2021-06-18 18:52:40||12443||12443||12443||12443|0
1624042370000|2021-06-18 18:52:50|12453|12437|12452|12443|12453|12443|12452|12436|0
1624042380000|2021-06-18 18:53:00|12453|12444|12453|12445|12453|12445|12453|12444|100
1624042390000|2021-06-18 18:53:10|12454|12448|12459|12450|12463|12451|12454|12448|524
1624042400000|2021-06-18 18:53:20||12448||12448||12448||12448|0
1624042410000|2021-06-18 18:53:30|12458|12446|12452|12446|12458|12446|12452|12446|700
1624042420000|2021-06-18 18:53:40|12451|12443|12443|12433|12451|12443|12443|12429|0
1624042430000|2021-06-18 18:53:50|12446|12438|12442|12435|12446|12438|12440|12427|400
1624042440000|2021-06-18 18:54:00|12441|12436|12439|12431|12441|12436|12439|12428|0
1624042450000|2021-06-18 18:54:10|12440|12428|12445|12432|12445|12432|12439|12428|100
1624042460000|2021-06-18 18:54:20|12443|12431|12443|12431|12443|12431|12443|12431|200
1624042470000|2021-06-18 18:54:30|12445|12434|12444|12432|12445|12434|12444|12431|200
1624042490000|2021-06-18 18:54:50||12433||12433||12433||12433|200
1624042500000|2021-06-18 18:55:00|12443|12432|12443|12433|12443|12433|12442|12432|0
1624042510000|2021-06-18 18:55:10|||||||||100
1624042520000|2021-06-18 18:55:20|12442|12435|12442|12433|12442|12435|12442|12433|100
1624042530000|2021-06-18 18:55:30|12441|12427|12435|12425|12441|12427|12435|12425|400
1624042540000|2021-06-18 18:55:40|12436|12427|12435|12426|12436|12427|12435|12425|100
1624042550000|2021-06-18 18:55:50|12434|12425|12434|12425|12434|12426|12434|12425|0
1624042560000|2021-06-18 18:56:00|12436|12427|12436|12427|12436|12427|12434|12425|500
1624042570000|2021-06-18 18:56:10|12435|12425|12435|12425|12435|12425|12434|12425|0
1624042580000|2021-06-18 18:56:20|12436||12436||12436||12436||0
1624042590000|2021-06-18 18:56:30|12435||12435||12436||12435||0
1624042600000|2021-06-18 18:56:40|12433||12433||12433||12433||120
1624042610000|2021-06-18 18:56:50|12432|12419|12433|12420|12433|12428|12428|12418|1695
1624042620000|2021-06-18 18:57:00|12435|12428|12425|12418|12435|12428|12425|12418|0
1624042630000|2021-06-18 18:57:10|12426|12417|12425|12417|12427|12418|12425|12417|0
1624042640000|2021-06-18 18:57:20|12424||12422||12424||12422||100
1624042650000|2021-06-18 18:57:30|12424|12418|12426|12417|12428|12420|12424|12417|800
1624042670000|2021-06-18 18:57:50|12425|12418|12425|12418|12427|12418|12425|12418|0
1624042690000|2021-06-18 18:58:10|||||||||300
1624042700000|2021-06-18 18:58:20|12424|12417|12424|12414|12425|12419|12420|12414|1000
1624042710000|2021-06-18 18:58:30|12428|12418|12427|12418|12428|12418|12426|12418|0
1624042720000|2021-06-18 18:58:40|12426||12426||12426||12425||700
1624042730000|2021-06-18 18:58:50|12425||12425||12426||12425||100
1624042740000|2021-06-18 18:59:00|12424|12414|12424|12414|12424|12417|12424|12414|700
1624042750000|2021-06-18 18:59:10|12423|12416|12424|12414|12424|12416|12420|12414|200
1624042760000|2021-06-18 18:59:20||12416||12417||12417||12416|900
1624042770000|2021-06-18 18:59:30|12423|12415|12423|12415|12423|12415|12423|12415|0
1624042780000|2021-06-18 18:59:40|12424|12416|12428|12417|12428|12417|12424|12416|1373
1624042790000|2021-06-18 18:59:50|12429|12416|12433|12420|12433|12424|12428|12416|500
1624042800000|2021-06-18 19:00:00|12432||12429||12432||12429||250
1624042810000|2021-06-18 19:00:10|12430||12428||12430||12428||300
1624042820000|2021-06-18 19:00:20|12424|12417|12421|12414|12424|12417|12419|12414|600
1624042830000|2021-06-18 19:00:30|12420|12409|12416|12409|12420|12409|12416|12409|400
1624042840000|2021-06-18 19:00:40|||||||||100
1624042850000|2021-06-18 19:00:50|12417|12410|12420|12413|12420|12416|12416|12410|2142
1624042870000|2021-06-18 19:01:10|12424|12416|12427|12417|12427|12418|12424|12415|950
1624042880000|2021-06-18 19:01:20|12428|12423|12434|12425|12435|12426|12427|12423|300
1624042890000|2021-06-18 19:01:30|12433||12434||12434||12433||0
1624042900000|2021-06-18 19:01:40|12433|12424|12425|12415|12433|12424|12423|12415|800
1624042910000|2021-06-18 19:01:50|12427|12418|12433|12418|12433|12418|12426|12418|0
1624042920000|2021-06-18 19:02:00|12429|12419|12429|12419|12429|12419|12429|12419|100
1624042930000|2021-06-18 19:02:10|12433|12420|12435|12423|12435|12423|12433|12420|100
1624042940000|2021-06-18 19:02:20||12424||12423||12425||12423|0
1624042950000|2021-06-18 19:02:30|12434|12421|12432|12423|12434|12425|12432|12421|0
1624042960000|2021-06-18 19:02:40|12431|12424|12431|12424|12431|12424|12431|12423|0
1624042970000|2021-06-18 19:02:50|12432|12423|12432|12424|12433|12425|12432|12423|600
1624042980000|2021-06-18 19:03:00|12431|12425|12431|12424|12433|12425|12426|12423|900
1624042990000|2021-06-18 19:03:10|12433|12425|12431|12424|12433|12425|12431|12424|150
1624043000000|2021-06-18 19:03:20|12428|12418|12428|12418|12428|12418|12428|12418|500
1624043010000|2021-06-18 19:03:30|12427|12420|12428|12421|12428|12421|12427|12420|0
1624043020000|2021-06-18 19:03:40|12426|12422|12427|12422|12428|12422|12426|12422|183
1624043030000|2021-06-18 19:03:50|12426|12421|12421|12411|12427|12421|12421|12405|1102
1624043040000|2021-06-18 19:04:00|12420||12420||12420||12420||0
1624043050000|2021-06-18 19:04:10|12422|12414|12422|12414|12422|12414|12422|12414|0
1624043060000|2021-06-18 19:04:20|12421|12416|12428|12418|12428|12418|12418|12416|200
1624043070000|2021-06-18 19:04:30|12427|12417|12425|12418|12427|12418|12425|12414|0
1624043080000|2021-06-18 19:04:40|12423||12427||12427||12423||0
1624043090000|2021-06-18 19:04:50|12428|12419|12430|12421|12430|12421|12426|12419|1064
1624043100000|2021-06-18 19:05:00|12429|12422|12429|12422|12429|12422|12429|12422|200
1624043110000|2021-06-18 19:05:10|12428||12429||12429||12428||100
1624043130000|2021-06-18 19:05:30|12428||12427||12428||12426||200
1624043140000|2021-06-18 19:05:40|12424|12418|12427|12418|12427|12421|12424|12418|700
1624043150000|2021-06-18 19:05:50|12426||12425||12426||12424||100
1624043160000|2021-06-18 19:06:00|12424|12419|12424|12418|12424|12419|12423|12418|0
1624043180000|2021-06-18 19:06:20|12420|12414|12416|12408|12423|12414|12416|12408|600
1624043190000|2021-06-18 19:06:30|12420|12409|12419|12411|12420|12413|12414|12408|200
1624043200000|2021-06-18 19:06:40||12408||12408||12408||12408|0
1624043210000|2021-06-18 19:06:50|12418||12417||12419||12417||0
1624043220000|2021-06-18 19:07:00|12416|12410|12416|12408|12416|12410|12416|12408|304
1624043230000|2021-06-18 19:07:10|12415|12410|12417|12410|12417|12410|12415|12410|300
1624043240000|2021-06-18 19:07:20|||||||||200
1624043250000|2021-06-18 19:07:30|||||||||400
1624043260000|2021-06-18 19:07:40|||||||||100
1624043270000|2021-06-18 19:07:50|12415||12416||12417||12415||600
1624043280000|2021-06-18 19:08:00|12417|12411|12419|12411|12419|12413|12415|12410|300
1624043290000|2021-06-18 19:08:10|||||||||125
1624043300000|2021-06-18 19:08:20|12422|12412|12421|12412|12422|12412|12421|12412|100
1624043320000|2021-06-18 19:08:40|||||||||100
1624043330000|2021-06-18 19:08:50|12422|12413|12422|12413|12422|12413|12420|12413|0
1624043340000|2021-06-18 19:09:00|12421||12422||12422||12421||0
1624043350000|2021-06-18 19:09:10|12421||12421||12422||12421||100
1624043360000|2021-06-18 19:09:20|12422|12414|12420|12412|12422|12414|12416|12411|3218
1624043370000|2021-06-18 19:09:30||12419||12413||12419||12413|200
1624043380000|2021-06-18 19:09:40|||||||||100
1624043390000|2021-06-18 19:09:50|12422|12414|12422|12416|12422|12416|12422|12414|300
1624043410000|2021-06-18 19:10:10|12423|12417|12427|12422|12429|12424|12423|12417|1800
1624043420000|2021-06-18 19:10:20|12429|12423|12429|12420|12429|12423|12429|12420|100
1624043430000|2021-06-18 19:10:30|12428|12422|12422|12417|12429|12422|12422|12417|400
1624043440000|2021-06-18 19:10:40|12421|12416|12423|12416|12424|12416|12421|12416|200
1624043450000|2021-06-18 19:10:50|12425|12417|12427|12418|12427|12418|12425|12417|0
1624043460000|2021-06-18 19:11:00|12426|12419|12426|12420|12427|12420|12426|12419|0
1624043470000|2021-06-18 19:11:10|12427||12426||12427||12426||500
1624043480000|2021-06-18 19:11:20|12425|12419|12425|12419|12425|12419|12424|12419|100
1624043490000|2021-06-18 19:11:30|12422|12415|12422|12414|12423|12415|12419|12412|200
1624043500000|2021-06-18 19:11:40|12425|12416|12423|12416|12425|12416|12423|12416|0
1624043510000|2021-06-18 19:11:50|12422||12423||12423||12422||0
1624043520000|2021-06-18 19:12:00|12425|12417|12427|12419|12428|12423|12425|12417|100
1624043530000|2021-06-18 19:12:10||12420||12420||12421||12419|100
1624043540000|2021-06-18 19:12:20|12429|12424|12433|12429|12433|12431|12428|12424|1100
1624043550000|2021-06-18 19:12:30|12435||12435||12435||12435||0
1624043560000|2021-06-18 19:12:40|12434||12434||12434||12434||0
1624043570000|2021-06-18 19:12:50|12435|12430|12442|12434|12442|12434|12435|12430|200
1624043580000|2021-06-18 19:13:00|12439|12436|12441|12436|12442|12436|12439|12436|0
1624043620000|2021-06-18 19:13:40|12442|12437|12445|12436|12445|12437|12442|12436|300
1624043630000|2021-06-18 19:13:50|12444|12440|12444|12443|12444|12443|12442|12440|239
1624043640000|2021-06-18 19:14:00|12443|12440|12444|12440|12444|12440|12443|12440|0
1624043650000|2021-06-18 19:14:10|12445|12442|12445|12440|12445|12442|12445|12440|700
1624043660000|2021-06-18 19:14:20|||||||||100
1624043690000|2021-06-18 19:14:50|12449|12441|12449|12442|12449|12442|12448|12441|500
1624043700000|2021-06-18 19:15:00||12443||12443||12443||12443|600
1624043710000|2021-06-18 19:15:10|12448|12442|12441|12434|12448|12442|12439|12434|1595
1624043740000|2021-06-18 19:15:40|12443|12435|12441|12434|12447|12438|12441|12434|300
1624043750000|2021-06-18 19:15:50|12440||12440||12440||12439||0
1624043760000|2021-06-18 19:16:00|12444|12438|12446|12434|12446|12439|12444|12434|400
1624043770000|2021-06-18 19:16:10|12445|12435|12449|12440|12451|12440|12445|12435|0
1624043780000|2021-06-18 19:16:20|12450||12450||12450||12449||0
1624043790000|2021-06-18 19:16:30|12449||12452||12452||12449||0
1624043800000|2021-06-18 19:16:40|12449||12450||12451||12449||0
1624043810000|2021-06-18 19:16:50|12451|12441|12449|12441|12452|12443|12449|12441|300
1624043820000|2021-06-18 19:17:00|12448|12443|12448|12441|12448|12443|12448|12441|400
1624043830000|2021-06-18 19:17:10|12451|12443|12451|12444|12451|12446|12451|12443|250
1624043840000|2021-06-18 19:17:20|12455|12447|12454|12448|12455|12449|12454|12444|600
1624043850000|2021-06-18 19:17:30||12449||12449||12449||12449|0
1624043860000|2021-06-18 19:17:40|12455||12455||12455||12455||0
1624043870000|2021-06-18 19:17:50|12453|12448|12449|12442|12453|12448|12449|12442|1700
1624043890000|2021-06-18 19:18:10|12453|12443|12453|12446|12455|12446|12453|12442|100
1624043900000|2021-06-18 19:18:20|12455|12448|12455|12450|12455|12450|12455|12448|1000
1624043910000|2021-06-18 19:18:30|12453|12449|12452|12449|12455|12449|12452|12448|1000
1624043920000|2021-06-18 19:18:40|12455|12451|12455|12450|12455|12451|12454|12450|500
1624043940000|2021-06-18 19:19:00|12456|12451|12455|12450|12456|12452|12455|12450|300
1624043970000|2021-06-18 19:19:30|12451|12451|12451|12445|12452|12451|12451|12444|1401
1624043980000|2021-06-18 19:19:40|12452|12450|12453|12445|12456|12451|12452|12445|900
1624043990000|2021-06-18 19:19:50|12452|12446|12452|12446|12452|12446|12452|12446|100
1624044000000|2021-06-18 19:20:00|12454|12448|12461|12452|12461|12452|12454|12448|200
1624044010000|2021-06-18 19:20:10|12460||12460||12461||12459||0
1624044020000|2021-06-18 19:20:20|12457|12453|12459|12453|12459|12453|12457|12453|100
1624044030000|2021-06-18 19:20:30|12458|12454|12461|12455|12462|12461|12458|12453|2300
1624044040000|2021-06-18 19:20:40|12460|12453|12459|12454|12460|12454|12457|12453|900
1624044050000|2021-06-18 19:20:50|12460|12455|12467|12462|12467|12462|12460|12455|500
1624044060000|2021-06-18 19:21:00|12466|12464|12463|12457|12468|12464|12463|12457|1880
1624044070000|2021-06-18 19:21:10|12464|12458|12462|12455|12464|12458|12460|12454|0
1624044080000|2021-06-18 19:21:20|12460|12454|12460|12454|12460|12454|12460|12454|0
1624044090000|2021-06-18 19:21:30|12462|12457|12462|12457|12462|12457|12462|12454|0
1624044100000|2021-06-18 19:21:40|12465|12458|12464|12460|12465|12460|12464|12457|0
1624044110000|2021-06-18 19:21:50|12463|12458|12462|12458|12463|12458|12461|12458|681
1624044120000|2021-06-18 19:22:00|12464|12459|12465|12460|12468|12461|12462|12459|500
1624044130000|2021-06-18 19:22:10|12463|12457|12460|12457|12463|12458|12460|12457|100
1624044140000|2021-06-18 19:22:20|12462|12459|12464|12457|12465|12459|12462|12457|400
1624044160000|2021-06-18 19:22:40|12465|12460|12465|12457|12468|12462|12465|12457|1300
1624044170000|2021-06-18 19:22:50|||||||||300
1624044180000|2021-06-18 19:23:00|12466|12459|12472|12464|12472|12464|12466|12459|200
1624044190000|2021-06-18 19:23:10|12477|12465|12478|12471|12479|12473|12477|12465|800
1624044200000|2021-06-18 19:23:20|12480|12472|12480|12472|12480|12472|12478|12472|0
1624044210000|2021-06-18 19:23:30|12478||12478||12478||12478||232
1624044230000|2021-06-18 19:23:50|12477||12477||12477||12477||1300
1624044240000|2021-06-18 19:24:00|12473|12471|12475|12470|12476|12471|12472|12470|1900
1624044260000|2021-06-18 19:24:20|12474|12469|12474|12468|12474|12469|12471|12468|300
1624044270000|2021-06-18 19:24:30|12473|12466|12474|12468|12474|12468|12473|12466|100
1624044280000|2021-06-18 19:24:40|||||||||100
1624044290000|2021-06-18 19:24:50|12473||12473||12473||12473||0
1624044310000|2021-06-18 19:25:10|12474|12470|12478|12470|12480|12470|12474|12470|318
1624044320000|2021-06-18 19:25:20|12474|12468|12470|12464|12474|12468|12470|12464|500
1624044330000|2021-06-18 19:25:30|12472||12469||12472||12469||0
1624044340000|2021-06-18 19:25:40|12468|12460|12466|12460|12468|12460|12466|12459|400
1624044350000|2021-06-18 19:25:50|12468|12463|12466|12461|12471|12466|12466|12461|1100
1624044360000|2021-06-18 19:26:00|12464|12459|12462|12453|12464|12459|12461|12453|2003
1624044370000|2021-06-18 19:26:10|12461|12451|12458|12451|12461|12452|12458|12451|500
1624044380000|2021-06-18 19:26:20|12459|12456|12463|12458|12465|12458|12459|12456|700
1624044400000|2021-06-18 19:26:40|12464|12461|12466|12461|12469|12462|12464|12461|832
1624044420000|2021-06-18 19:27:00|12465|12464|12470|12464|12470|12465|12465|12462|1500
1624044430000|2021-06-18 19:27:10|12469|12461|12467|12461|12469|12463|12467|12461|200
1624044440000|2021-06-18 19:27:20|12469||12467||12469||12467||100
1624044450000|2021-06-18 19:27:30|||||||||200
1624044460000|2021-06-18 19:27:40|12466||12466||12466||12466||0
1624044470000|2021-06-18 19:27:50|12464|12457|12464|12458|12466|12459|12464|12454|500
1624044490000|2021-06-18 19:28:10|12463|12454|12462|12453|12463|12454|12462|12452|200
1624044500000|2021-06-18 19:28:20|12461|12452|12461|12455|12462|12455|12460|12452|200
1624044510000|2021-06-18 19:28:30|12460|12452|12461|12455|12461|12457|12458|12452|800
1624044520000|2021-06-18 19:28:40|12465|12456|12464|12457|12466|12457|12464|12456|1100
1624044530000|2021-06-18 19:28:50|||||||||1050
1624044540000|2021-06-18 19:29:00|12466|12460|12465|12460|12466|12460|12465|12457|805
1624044550000|2021-06-18 19:29:10|12466||12467||12470||12465||200
1624044560000|2021-06-18 19:29:20|12466|12461|12474|12466|12474|12466|12465|12461|1727
1624044570000|2021-06-18 19:29:30|12475|12465|12474|12466|12478|12471|12474|12465|700
1624044580000|2021-06-18 19:29:40|12473||12473||12473||12473||0
1624044590000|2021-06-18 19:29:50|12470||12470||12470||12470||0
1624044600000|2021-06-18 19:30:00|12476|12467|12479|12474|12479|12474|12470|12467|7526
1624044610000|2021-06-18 19:30:10|12480|12477|12489|12480|12489|12481|12480|12477|2118
1624044620000|2021-06-18 19:30:20|12488|12478|12484|12477|12488|12478|12484|12477|1800
1624044630000|2021-06-18 19:30:30|12483|12478|12484|12478|12484|12478|12483|12478|0
1624044640000|2021-06-18 19:30:40||12477||12478||12478||12477|100
1624044650000|2021-06-18 19:30:50|12487|12479|12489|12478|12489|12481|12486|12478|1100
1624044660000|2021-06-18 19:31:00|12485|12480|12486|12481|12486|12481|12485|12480|100
1624044670000|2021-06-18 19:31:10|12485|12480|12485|12480|12485|12480|12485|12480|0
1624044680000|2021-06-18 19:31:20|12483|12478|12484|12478|12484|12478|12482|12478|400
1624044690000|2021-06-18 19:31:30|12483|12483|12484|12481|12485|12483|12483|12478|511
1624044700000|2021-06-18 19:31:40|12483|12482|12489|12484|12489|12484|12483|12482|1665
1624044710000|2021-06-18 19:31:50|12490|12481|12482|12478|12490|12481|12482|12478|1500
1624044720000|2021-06-18 19:32:00|12483||12482||12483||12482||0
1624044730000|2021-06-18 19:32:10|12481|12475|12473|12467|12481|12475|12472|12466|1400
1624044740000|2021-06-18 19:32:20|12470|12466|12460|12457|12470|12467|12460|12457|700
1624044750000|2021-06-18 19:32:30|12459|12451|12454|12450|12459|12451|12454|12450|500
1624044760000|2021-06-18 19:32:40|12456|12451|12456|12451|12456|12451|12456|12450|500
1624044780000|2021-06-18 19:33:00|12457|12452|12454|12450|12457|12455|12452|12450|1729
1624044790000|2021-06-18 19:33:10|12455|12451|12460|12455|12460|12456|12455|12451|1500
1624044800000|2021-06-18 19:33:20|12458|12450|12457|12452|12458|12452|12457|12450|1100
1624044810000|2021-06-18 19:33:30|12454|12451|12452|12445|12454|12451|12452|12445|300
1624044820000|2021-06-18 19:33:40|12451|12446|12451|12445|12451|12446|12451|12445|600
1624044830000|2021-06-18 19:33:50|12450|12446|12455|12448|12456|12448|12450|12445|207
1624044840000|2021-06-18 19:34:00|12454|12449|12452|12448|12454|12449|12452|12448|100
1624044850000|2021-06-18 19:34:10|12453|12449|12453|12450|12453|12452|12452|12448|0
1624044860000|2021-06-18 19:34:20|12456|12451|12456|12452|12459|12452|12453|12451|1103
1624044870000|2021-06-18 19:34:30||12453||12452||12453||12452|1500
1624044880000|2021-06-18 19:34:40|12462|12454|12459|12453|12462|12454|12459|12452|903
1624044890000|2021-06-18 19:34:50|12462|12454|12462|12459|12462|12459|12459|12454|500
1624044900000|2021-06-18 19:35:00|12468|12458|12467|12462|12468|12462|12462|12458|1668
1624044910000|2021-06-18 19:35:10||12464||12462||12464||12462|100
1624044920000|2021-06-18 19:35:20|12466|12459|12463|12456|12466|12459|12460|12456|1632
1624044930000|2021-06-18 19:35:30|12462||12462||12463||12462||0
1624044940000|2021-06-18 19:35:40|12461|12457|12465|12460|12467|12460|12461|12457|800
1624044950000|2021-06-18 19:35:50|12464||12467||12467||12464||100
1624044960000|2021-06-18 19:36:00|12465|12457|12462|12457|12465|12457|12462|12457|1325
1624044970000|2021-06-18 19:36:10|12460|12456|12462|12456|12462|12461|12458|12456|700
1624044980000|2021-06-18 19:36:20|12461|12453|12457|12451|12461|12453|12455|12451|1600
1624044990000|2021-06-18 19:36:30|12456|12453|12456|12451|12456|12453|12456|12451|217
1624045000000|2021-06-18 19:36:40|12457|12453|12457|12452|12457|12455|12456|12452|700
1624045010000|2021-06-18 19:36:50||12453||12452||12453||12452|300
1624045020000|2021-06-18 19:37:00|12456|12451|12458|12453|12458|12454|12456|12451|300
1624045030000|2021-06-18 19:37:10|12463|12455|12463|12454|12463|12456|12463|12454|400
1624045040000|2021-06-18 19:37:20|12458|12455|12463|12459|12463|12459|12458|12455|1137
1624045050000|2021-06-18 19:37:30|12465|12458|12468|12463|12468|12463|12462|12458|1349
1624045060000|2021-06-18 19:37:40|12465|12461|12464|12459|12465|12461|12463|12459|304
1624045070000|2021-06-18 19:37:50||12460||12460||12460||12460|100
1624045080000|2021-06-18 19:38:00|12463|12457|12462|12457|12463|12458|12462|12457|300
1624045090000|2021-06-18 19:38:10|12463|12458|12468|12463|12468|12463|12463|12457|300
1624045100000|2021-06-18 19:38:20|12466||12468||12468||12466||200
1624045110000|2021-06-18 19:38:30|12466|12464|12470|12466|12472|12466|12466|12464|902
1624045120000|2021-06-18 19:38:40|||||||||300
1624045130000|2021-06-18 19:38:50|||||||||200
1624045140000|2021-06-18 19:39:00|12472|12467|12471|12466|12475|12468|12471|12466|500
1624045150000|2021-06-18 19:39:10||12467||12467||12467||12467|100
1624045160000|2021-06-18 19:39:20|12475|12470|12475|12472|12476|12473|12474|12470|736
1624045170000|2021-06-18 19:39:30||12471||12472||12472||12471|0
1624045180000|2021-06-18 19:39:40|12481|12473|12481|12475|12481|12475|12480|12473|300
1624045190000|2021-06-18 19:39:50|12482|12476|12483|12477|12486|12479|12477|12475|700
1624045200000|2021-06-18 19:40:00|12482|12475|12467|12462|12483|12476|12467|12462|949
1624045210000|2021-06-18 19:40:10|12466|12456|12466|12460|12466|12461|12466|12456|100
1624045220000|2021-06-18 19:40:20|12465|12456|12463|12457|12466|12460|12460|12456|1700
1624045230000|2021-06-18 19:40:30|12465|12460|12463|12457|12465|12460|12463|12457|700
1624045240000|2021-06-18 19:40:40|12461|12455|12461|12457|12461|12457|12461|12455|0
1624045250000|2021-06-18 19:40:50|12462|12458|12464|12460|12466|12460|12462|12458|529
1624045260000|2021-06-18 19:41:00|12463|12457|12464|12460|12464|12460|12463|12457|0
1624045270000|2021-06-18 19:41:10||12461||12461||12461||12461|870
1624045280000|2021-06-18 19:41:20|12463|12462|12464|12461|12464|12462|12462|12461|600
1624045290000|2021-06-18 19:41:30|12465|12462|12466|12462|12466|12464|12465|12462|600
1624045300000|2021-06-18 19:41:40|12465|12461|12462|12458|12465|12461|12460|12455|800
1624045310000|2021-06-18 19:41:50|12464|12459|12470|12464|12470|12465|12464|12459|1600
1624045320000|2021-06-18 19:42:00|12475|12465|12475|12467|12475|12467|12470|12464|200
1624045330000|2021-06-18 19:42:10|12479|12471|12481|12473|12486|12473|12479|12471|1200
1624045340000|2021-06-18 19:42:20|12480|12474|12480|12474|12480|12474|12479|12473|105
1624045350000|2021-06-18 19:42:30|12479||12478||12479||12478||0
1624045360000|2021-06-18 19:42:40|12480|12475|12480|12476|12480|12477|12480|12475|700
1624045370000|2021-06-18 19:42:50|12479|12475|12476|12473|12480|12476|12476|12473|1100
1624045380000|2021-06-18 19:43:00|12477|12474|12480|12476|12480|12477|12477|12473|801
1624045390000|2021-06-18 19:43:10|12479|12477|12480|12476|12480|12477|12479|12476|302
1624045400000|2021-06-18 19:43:20|12477|12472|12480|12475|12482|12477|12476|12471|800
1624045410000|2021-06-18 19:43:30|12482|12476|12480|12476|12483|12476|12480|12476|100
1624045420000|2021-06-18 19:43:40|12483|12477|12480|12476|12483|12477|12480|12476|345
1624045430000|2021-06-18 19:43:50|12483||12480||12483||12480||212
1624045440000|2021-06-18 19:44:00|12479|12473|12479|12474|12479|12474|12478|12473|1100
1624045450000|2021-06-18 19:44:10|12480|12475|12480|12476|12483|12480|12480|12475|437
1624045460000|2021-06-18 19:44:20|12481|12477|12488|12482|12488|12482|12481|12476|986
1624045470000|2021-06-18 19:44:30|12486|12481|12487|12484|12488|12484|12486|12481|1000
1624045480000|2021-06-18 19:44:40|12486|12483|12481|12478|12487|12483|12481|12478|500
1624045490000|2021-06-18 19:44:50|12480|12477|12478|12474|12481|12477|12478|12474|1100
1624045500000|2021-06-18 19:45:00|12477|12472|12480|12472|12480|12472|12477|12472|0
1624045510000|2021-06-18 19:45:10||12473||12473||12473||12473|0
1624045520000|2021-06-18 19:45:20|12482|12475|12482|12475|12482|12475|12482|12475|120
1624045530000|2021-06-18 19:45:30|12479|12474|12478|12469|12479|12474|12478|12469|300
1624045540000|2021-06-18 19:45:40|12475|12468|12473|12464|12475|12468|12473|12464|0
1624045550000|2021-06-18 19:45:50|12468|12463|12468|12459|12468|12463|12468|12459|0
1624045560000|2021-06-18 19:46:00|12467|12458|12465|12458|12467|12458|12465|12454|0
1624045570000|2021-06-18 19:46:10|12467|12462|12468|12462|12468|12462|12467|12462|0
1624045580000|2021-06-18 19:46:20|12467|12458|12463|12455|12468|12458|12463|12455|0
1624045590000|2021-06-18 19:46:30|12460|12454|12461|12452|12461|12454|12460|12452|1200
1624045600000|2021-06-18 19:46:40|12460|12450|12458|12451|12461|12451|12456|12450|300
1624045610000|2021-06-18 19:46:50|12456|12450|12458|12450|12458|12450|12456|12450|123
1624045630000|2021-06-18 19:47:10|12457|12445|12451|12441|12457|12445|12451|12441|0
1624045640000|2021-06-18 19:47:20|12450|12442|12450|12441|12450|12443|12450|12441|0
1624045650000|2021-06-18 19:47:30||12443||12441||12444||12441|602
1624045660000|2021-06-18 19:47:40|12451|12442|12452|12445|12452|12445|12450|12442|1615
1624045680000|2021-06-18 19:48:00|12453|12446|12459|12450|12459|12450|12453|12446|248
1624045690000|2021-06-18 19:48:10|12456|12448|12456|12446|12456|12450|12456|12446|0
1624045700000|2021-06-18 19:48:20|12455|12447|12453|12446|12455|12448|12453|12446|1100
1624045710000|2021-06-18 19:48:30|12451|12445|12453|12446|12453|12448|12450|12445|0
1624045720000|2021-06-18 19:48:40|12452|12448|12454|12448|12454|12448|12452|12448|0
1624045730000|2021-06-18 19:48:50|12458|12446|12456|12448|12458|12448|12456|12444|0
1624045740000|2021-06-18 19:49:00|12457|12449|12461|12453|12463|12453|12457|12449|0
1624045750000|2021-06-18 19:49:10|12460|12452|12455|12448|12461|12453|12455|12448|0
1624045760000|2021-06-18 19:49:20|12456|12449|12457|12449|12459|12449|12456|12448|300
1624045770000|2021-06-18 19:49:30|12456|12446|12456|12448|12457|12448|12453|12446|500
1624045780000|2021-06-18 19:49:40|12455|12447|12448|12441|12455|12448|12448|12441|0
1624045790000|2021-06-18 19:49:50|12449|12439|12445|12425|12449|12439|12445|12425|0
1624045800000|2021-06-18 19:50:00|12442|12428|12471|12452|12483|12453|12442|12428|300
1624045810000|2021-06-18 19:50:10|12469|12453|12461|12452|12469|12458|12461|12451|0
1624045820000|2021-06-18 19:50:20|12464|12450|12462|12450|12464|12452|12462|12446|500
1624045830000|2021-06-18 19:50:30|12463|12455|12455|12447|12463|12455|12455|12446|1074
1624045840000|2021-06-18 19:50:40|12453|12446|12454|12443|12455|12447|12448|12435|619
1624045850000|2021-06-18 19:50:50||12444||12440||12444||12437|379
1624045860000|2021-06-18 19:51:00|12451|12438|12450|12440|12451|12443|12449|12438|0
1624045870000|2021-06-18 19:51:10|12449|12441|12444|12437|12449|12443|12444|12437|359
1624045880000|2021-06-18 19:51:20|12443|12436|12439|12427|12443|12437|12439|12427|0
1624045890000|2021-06-18 19:51:30|12437|12435|12440|12431|12440|12435|12437|12430|900
1624045900000|2021-06-18 19:51:40|12439|12430|12440|12433|12440|12433|12439|12428|306
1624045910000|2021-06-18 19:51:50|12442|12434|12442|12435|12442|12436|12440|12434|353
1624045920000|2021-06-18 19:52:00|12443|12436|12446|12439|12446|12439|12443|12435|100
1624045930000|2021-06-18 19:52:10|12449|12440|12454|12446|12461|12450|12449|12440|1555
1624045940000|2021-06-18 19:52:20|12455|12445|12459|12444|12463|12453|12455|12443|1295
1624045950000|2021-06-18 19:52:30|12456|12446|12456|12448|12459|12450|12456|12443|682
1624045960000|2021-06-18 19:52:40|12459|12451|12461|12452|12463|12455|12459|12450|310
1624045970000|2021-06-18 19:52:50|12464|12455|12462|12455|12464|12457|12461|12455|300
1624045980000|2021-06-18 19:53:00|12461|12466|12472|12460|12477|12466|12461|12460|813
1624045990000|2021-06-18 19:53:10|12473|12461|12473|12465|12473|12465|12473|12461|299
1624046000000|2021-06-18 19:53:20|12472||12472||12473||12472||100
1624046010000|2021-06-18 19:53:30|12471|12464|12471|12464|12471|12464|12470|12464|615
1624046020000|2021-06-18 19:53:40|12473|12467|12474|12465|12476|12469|12470|12464|289
1624046030000|2021-06-18 19:53:50|12476|12466|12472|12464|12476|12470|12472|12464|500
1624046040000|2021-06-18 19:54:00|12471|12465|12473|12468|12473|12468|12466|12461|559
1624046050000|2021-06-18 19:54:10|12474|12469|12475|12471|12475|12471|12474|12468|1100
1624046060000|2021-06-18 19:54:20|12476|12472|12483|12473|12483|12476|12476|12471|777
1624046070000|2021-06-18 19:54:30|12481|12474|12488|12482|12493|12482|12481|12473|2740
1624046080000|2021-06-18 19:54:40|12486|12480|12496|12479|12498|12480|12478|12469|1056
1624046090000|2021-06-18 19:54:50|12495|12484|12482|12465|12507|12485|12482|12465|2739
1624046100000|2021-06-18 19:55:00|12481|12466|12481|12467|12481|12467|12481|12466|353
1624046110000|2021-06-18 19:55:10||12468||12468||12468||12468|452
1624046120000|2021-06-18 19:55:20|12480|12469|12479|12470|12480|12470|12479|12468|758
1624046130000|2021-06-18 19:55:30|12478|12471|12475|12469|12478|12473|12475|12468|400
1624046140000|2021-06-18 19:55:40|12476|12468|12465|12457|12476|12468|12465|12457|721
1624046150000|2021-06-18 19:55:50|12464|12456|12462|12451|12464|12456|12462|12446|200
1624046160000|2021-06-18 19:56:00|12461|12456|12467|12462|12469|12462|12461|12456|912
1624046170000|2021-06-18 19:56:10|12466|12461|12461|12456|12466|12462|12460|12453|506
1624046180000|2021-06-18 19:56:20|12462|12457|12471|12465|12473|12466|12462|12455|655
1624046190000|2021-06-18 19:56:30|12472|12466|12472|12465|12472|12466|12472|12465|605
1624046200000|2021-06-18 19:56:40|12469|12455|12466|12457|12469|12457|12465|12454|0
1624046210000|2021-06-18 19:56:50|12462|12456|12459|12451|12462|12456|12459|12451|1090
1624046220000|2021-06-18 19:57:00|12458|12454|12460|12453|12460|12456|12458|12453|639
1624046230000|2021-06-18 19:57:10|12461|12456|12462|12453|12462|12456|12461|12453|634
1624046240000|2021-06-18 19:57:20|12466|12454|12471|12462|12472|12462|12466|12454|669
1624046250000|2021-06-18 19:57:30|12472||12468||12472||12468||100
1624046260000|2021-06-18 19:57:40|12469|12463|12470|12465|12470|12465|12468|12462|1213
1624046270000|2021-06-18 19:57:50|12469|12464|12469|12463|12469|12464|12469|12463|204
1624046280000|2021-06-18 19:58:00|12468|12464|12473|12465|12473|12466|12468|12464|500
1624046290000|2021-06-18 19:58:10|12472|12466|12472|12466|12472|12467|12472|12465|1004
1624046300000|2021-06-18 19:58:20|12473|12468|12470|12463|12473|12469|12470|12462|253
1624046310000|2021-06-18 19:58:30|12468|12462|12471|12465|12473|12465|12468|12462|201
1624046320000|2021-06-18 19:58:40|12473|12466|12472|12465|12473|12467|12472|12465|1050
1624046330000|2021-06-18 19:58:50|12471|12464|12468|12459|12472|12464|12468|12459|1301
1624046340000|2021-06-18 19:59:00|12466|12458|12464|12457|12466|12458|12462|12456|650
1624046350000|2021-06-18 19:59:10|12463|12456|12458|12451|12463|12456|12458|12451|1200
1624046360000|2021-06-18 19:59:20|12457|12452|12458|12450|12461|12452|12457|12450|1200
1624046370000|2021-06-18 19:59:30|12457|12451|12460|12449|12461|12453|12454|12448|1443
1624046380000|2021-06-18 19:59:40|12459|12448|12457|12449|12459|12452|12455|12448|200
1624046390000|2021-06-18 19:59:50|12456|12448|12450|12442|12456|12449|12450|12440|2569
1624282200000|2021-06-21 13:30:00|12540|12471|12500|12471|12540|12482|12500|12471|13067
1624282210000|2021-06-21 13:30:10|12499|12462|12467|12455|12500|12462|12467|12455|300
1624282220000|2021-06-21 13:30:20|12466|12450|12470|12440|12471|12450|12451|12440|2585
1624282230000|2021-06-21 13:30:30|12471|12443|12471|12443|12471|12443|12470|12440|0
1624282240000|2021-06-21 13:30:40|12470|12441|12464|12440|12471|12450|12464|12440|0
1624282250000|2021-06-21 13:30:50|12465|12446|12490|12457|12499|12463|12465|12441|1511
1624282260000|2021-06-21 13:31:00|12489|12450|12488|12453|12489|12453|12488|12450|4011
1624282270000|2021-06-21 13:31:10|12486|12448|12451|12430|12486|12448|12445|12425|5912
1624282280000|2021-06-21 13:31:20|12450|12433|12451|12433|12451|12433|12450|12433|100
1624282290000|2021-06-21 13:31:30|12450|12440|12455|12441|12455|12441|12450|12440|1200
1624282300000|2021-06-21 13:31:40|12460|12443|12460|12448|12460|12448|12460|12443|600
1624282310000|2021-06-21 13:31:50|12465|12455|12454|12441|12465|12455|12454|12440|1287
1624282320000|2021-06-21 13:32:00|12453|12444|12463|12449|12465|12449|12453|12444|807
1624282330000|2021-06-21 13:32:10|12455|12441|12445|12431|12455|12441|12443|12430|1019
1624282340000|2021-06-21 13:32:20|12448|12430|12451|12441|12452|12441|12438|12430|209
1624282350000|2021-06-21 13:32:30|12452|12442|12472|12441|12477|12442|12452|12441|200
1624282360000|2021-06-21 13:32:40|12470||12470||12470||12470||0
1624282380000|2021-06-21 13:33:00|12469|12445|12453|12433|12470|12445|12453|12433|100
1624282390000|2021-06-21 13:33:10|12449|12437|12457|12430|12457|12437|12435|12419|300
1624282400000|2021-06-21 13:33:20|12453||12457||12457||12453||0
1624282410000|2021-06-21 13:33:30|12458|12432|12458|12444|12458|12444|12453|12432|242
1624282420000|2021-06-21 13:33:40|12453|12447|12452|12439|12453|12449|12447|12438|300
1624282430000|2021-06-21 13:33:50|12450|12438|12440|12425|12452|12440|12438|12424|900
1624282440000|2021-06-21 13:34:00|12441|12427|12444|12427|12444|12427|12441|12425|700
1624282450000|2021-06-21 13:34:10|12443|12430|12443|12427|12444|12430|12441|12427|200
1624282460000|2021-06-21 13:34:20|12439|12425|12447|12436|12447|12437|12433|12424|500
1624282470000|2021-06-21 13:34:30|12448|12437|12448|12427|12449|12437|12445|12425|0
1624282480000|2021-06-21 13:34:40|12447|12430|12443|12426|12447|12430|12443|12425|300
1624282490000|2021-06-21 13:34:50|12441|12425|12429|12417|12441|12425|12426|12410|400
1624282500000|2021-06-21 13:35:00|12426|12415|12426|12415|12433|12423|12426|12415|500
1624282510000|2021-06-21 13:35:10|12423|12414|12425|12414|12430|12415|12423|12414|200
1624282520000|2021-06-21 13:35:20|12424|12400|12424|12408|12424|12411|12424|12400|920
1624282530000|2021-06-21 13:35:30|12425|12410|12425|12411|12425|12411|12415|12408|1380
1624282540000|2021-06-21 13:35:40|12422|12410|12411|12402|12422|12410|12411|12400|7847
1624282550000|2021-06-21 13:35:50|12407|12401|12415|12401|12415|12403|12407|12400|3700
1624282560000|2021-06-21 13:36:00|12410|12400|12402|12381|12416|12400|12390|12380|8822
1624282570000|2021-06-21 13:36:10|12406|12386|12400|12388|12407|12396|12400|12383|237
1624282580000|2021-06-21 13:36:20|12399|12383|12399|12383|12399|12383|12395|12383|500
1624282590000|2021-06-21 13:36:30|12398|12389|12393|12383|12398|12389|12393|12383|1180
1624282600000|2021-06-21 13:36:40|12397|12388|12415|12400|12416|12400|12395|12383|2100
1624282610000|2021-06-21 13:36:50|12413||12410||12416||12410||200
1624282620000|2021-06-21 13:37:00|12409|12396|12408|12388|12409|12396|12403|12385|1722
1624282630000|2021-06-21 13:37:10|12400|12389|12397|12388|12400|12390|12394|12388|942
1624282640000|2021-06-21 13:37:20|12398|12389|12396|12388|12400|12395|12396|12388|6555
1624282650000|2021-06-21 13:37:30|12397|12385|12408|12401|12408|12401|12397|12385|1300
1624282660000|2021-06-21 13:37:40|12407|12397|12407|12395|12408|12398|12405|12395|2600
1624282670000|2021-06-21 13:37:50|12403|12391|12391|12384|12405|12392|12391|12384|1200
1624282680000|2021-06-21 13:38:00|12395|12387|12405|12388|12407|12391|12395|12387|600
1624282690000|2021-06-21 13:38:10|12403|12385|12391|12381|12403|12385|12391|12381|719
1624282700000|2021-06-21 13:38:20|12389|12380|12378|12359|12389|12380|12370|12353|925
1624282710000|2021-06-21 13:38:30|12377|12363|12372|12360|12377|12363|12372|12359|200
1624282720000|2021-06-21 13:38:40|12374|12363|12367|12358|12377|12363|12367|12358|500
1624282730000|2021-06-21 13:38:50|12371|12354|12362|12355|12371|12355|12361|12354|700
1624282740000|2021-06-21 13:39:00|12365|12358|12364|12354|12365|12358|12364|12354|900
1624282750000|2021-06-21 13:39:10|12365|12355|12384|12373|12385|12373|12365|12355|1200
1624282760000|2021-06-21 13:39:20|12382|12370|12380|12371|12383|12371|12374|12370|200
1624282770000|2021-06-21 13:39:30|12378|12370|12371|12366|12378|12372|12371|12366|7100
1624282780000|2021-06-21 13:39:40|12369|12362|12367|12352|12369|12362|12367|12350|1534
1624282790000|2021-06-21 13:39:50|12368|12353|12386|12367|12386|12369|12368|12353|700
1624282800000|2021-06-21 13:40:00|12405|12369|12402|12375|12405|12378|12391|12369|1200
1624282810000|2021-06-21 13:40:10||12377||12376||12377||12375|0
1624282820000|2021-06-21 13:40:20|12403|12377|12380|12365|12403|12380|12380|12361|100
1624282830000|2021-06-21 13:40:30|12387|12363|12380|12374|12387|12374|12380|12363|1000
1624282840000|2021-06-21 13:40:40|12378|12377|12379|12370|12380|12377|12376|12362|3583
1624282850000|2021-06-21 13:40:50|12380|12362|12383|12374|12383|12374|12380|12362|300
1624282860000|2021-06-21 13:41:00|12381|12373|12379|12367|12381|12373|12379|12367|500
1624282870000|2021-06-21 13:41:10|12378|12366|12375|12359|12378|12366|12362|12359|1500
1624282880000|2021-06-21 13:41:20|12374|12361|12369|12359|12374|12361|12368|12359|500
1624282890000|2021-06-21 13:41:30|12373|12361|12373|12365|12375|12368|12367|12359|200
1624282900000|2021-06-21 13:41:40|12374|12366|12374|12363|12374|12366|12369|12359|100
1624282910000|2021-06-21 13:41:50|12373|12360|12379|12364|12379|12365|12372|12360|1600
1624282920000|2021-06-21 13:42:00|12380|12370|12380|12371|12382|12374|12380|12370|624
1624282930000|2021-06-21 13:42:10|12382|12375|12390|12378|12392|12382|12381|12375|1300
1624282940000|2021-06-21 13:42:20|12388||12388||12388||12388||0
1624282950000|2021-06-21 13:42:30|12387|12375|12387|12377|12387|12377|12384|12375|600
1624282970000|2021-06-21 13:42:50|12384|12378|12383|12371|12385|12378|12376|12370|1813
1624282980000|2021-06-21 13:43:00|12373|12370|12379|12370|12383|12371|12373|12370|390
1624282990000|2021-06-21 13:43:10|12380|12372|12388|12380|12388|12380|12380|12372|500
1624283000000|2021-06-21 13:43:20|12386|12377|12386|12376|12388|12381|12386|12371|200
1624283010000|2021-06-21 13:43:30|12385|12374|12386|12375|12386|12376|12385|12370|200
1624283020000|2021-06-21 13:43:40|12385|12370|12372|12360|12385|12373|12370|12360|7517
1624283030000|2021-06-21 13:43:50|12370|12361|12378|12368|12378|12368|12369|12361|879
1624283050000|2021-06-21 13:44:10|12385|12370|12387|12369|12387|12373|12384|12369|0
1624283060000|2021-06-21 13:44:20|12385|12370|12392|12381|12393|12381|12385|12370|3300
1624283070000|2021-06-21 13:44:30|12389|12386|12395|12381|12397|12392|12389|12380|2484
1624283080000|2021-06-21 13:44:40|12397|12382|12399|12394|12400|12394|12390|12382|1000
1624283090000|2021-06-21 13:44:50|12394|12397|12393|12384|12396|12397|12393|12384|472
1624283100000|2021-06-21 13:45:00|12392|12380|12391|12378|12392|12381|12384|12375|5251
1624283110000|2021-06-21 13:45:10|12393|12379|12399|12381|12399|12381|12389|12379|600
1624283120000|2021-06-21 13:45:20|12397|12382|12399|12387|12399|12387|12397|12382|100
1624283130000|2021-06-21 13:45:30|12396|12388|12396|12386|12396|12390|12394|12386|300
1624283140000|2021-06-21 13:45:40|12393||12393||12393||12390||100
1624283150000|2021-06-21 13:45:50|12394|12385|12393|12387|12394|12390|12390|12385|1200
1624283160000|2021-06-21 13:46:00|12394|12392|12394|12386|12398|12392|12394|12386|1400
1624283170000|2021-06-21 13:46:10|12395|12385|12391|12379|12395|12385|12386|12374|2992
1624283180000|2021-06-21 13:46:20|12392|12380|12398|12389|12399|12389|12392|12380|0
1624283190000|2021-06-21 13:46:30|12397|12382|12397|12389|12399|12394|12397|12382|500
1624283200000|2021-06-21 13:46:40|12399|12385|12397|12387|12399|12394|12395|12381|800
1624283210000|2021-06-21 13:46:50|12398||12398||12398||12398||1100
1624283220000|2021-06-21 13:47:00|12393|12386|12390|12371|12393|12386|12390|12367|400
1624283230000|2021-06-21 13:47:10|12388|12372|12390|12378|12390|12381|12387|12372|1200
1624283240000|2021-06-21 13:47:20|12394|12379|12396|12381|12396|12381|12394|12379|697
1624283250000|2021-06-21 13:47:30|12399|12382|12400|12391|12400|12391|12399|12382|100
1624283260000|2021-06-21 13:47:40|12401|12393|12406|12396|12406|12396|12401|12393|259
1624283270000|2021-06-21 13:47:50|12410|12398|12411|12403|12411|12403|12408|12398|300
1624283280000|2021-06-21 13:48:00|12414|12408|12420|12402|12420|12411|12414|12402|200
1624283290000|2021-06-21 13:48:10|12422|12411|12424|12416|12425|12416|12420|12406|300
1624283300000|2021-06-21 13:48:20|12425|12419|12429|12420|12429|12420|12425|12419|1210
1624283310000|2021-06-21 13:48:30|12430|12421|12430|12422|12430|12427|12427|12421|5374
1624283320000|2021-06-21 13:48:40|12427|12424|12428|12414|12428|12424|12423|12414|990
1624283330000|2021-06-21 13:48:50|12423|12416|12430|12417|12435|12417|12417|12416|3214
1624283340000|2021-06-21 13:49:00|12427|12418|12422|12409|12427|12418|12422|12409|418
1624283350000|2021-06-21 13:49:10|12410|12403|12420|12404|12425|12404|12410|12403|856
1624283360000|2021-06-21 13:49:20|12419|12403|12417|12403|12420|12403|12416|12403|200
1624283370000|2021-06-21 13:49:30|12421||12421||12421||12416||1300
1624283380000|2021-06-21 13:49:40|12420||12420||12420||12420||0
1624283390000|2021-06-21 13:49:50|12421|12407|12426|12419|12427|12420|12420|12407|700
1624283400000|2021-06-21 13:50:00|12427|12421|12430|12419|12430|12425|12427|12419|2800
1624283410000|2021-06-21 13:50:10|12437|12420|12441|12424|12441|12424|12434|12420|200
1624283420000|2021-06-21 13:50:20|||||||||1000
1624283430000|2021-06-21 13:50:30|12439||12439||12439||12430||400
1624283440000|2021-06-21 13:50:40|12436|12429|12441|12432|12441|12432|12436|12429|0
1624283460000|2021-06-21 13:51:00|12445|12433|12449|12440|12450|12443|12445|12433|500
1624283470000|2021-06-21 13:51:10|12450|12448|12453|12443|12453|12450|12448|12440|5741
1624283480000|2021-06-21 13:51:20|12460|12445|12464|12456|12464|12456|12460|12445|400
1624283490000|2021-06-21 13:51:30|12465|12460|12471|12462|12471|12462|12465|12459|1400
1624283500000|2021-06-21 13:51:40|12463|12461|12443|12433|12467|12461|12442|12433|4432
1624283510000|2021-06-21 13:51:50|12441|12429|12445|12429|12445|12434|12439|12429|200
1624283520000|2021-06-21 13:52:00|12444|12432|12445|12434|12445|12443|12444|12432|4252
1624283530000|2021-06-21 13:52:10|12449|12440|12460|12454|12469|12459|12449|12440|13101
1624283540000|2021-06-21 13:52:20|12469|12455|12483|12468|12483|12468|12468|12455|2256
1624283550000|2021-06-21 13:52:30|12485|12469|12469|12459|12485|12469|12468|12459|1500
1624283560000|2021-06-21 13:52:40|12468|12460|12467|12449|12469|12462|12461|12449|1527
1624283570000|2021-06-21 13:52:50|12462|12453|12459|12452|12467|12459|12459|12452|100
1624283580000|2021-06-21 13:53:00|12460|12453|12459|12448|12460|12453|12456|12448|300
1624283590000|2021-06-21 13:53:10|12460|12451|12466|12453|12466|12460|12460|12451|700
1624283600000|2021-06-21 13:53:20|12469|12454|12477|12463|12481|12463|12469|12454|228
1624283610000|2021-06-21 13:53:30|12476|12461|12472|12464|12476|12464|12470|12461|980
1624283620000|2021-06-21 13:53:40|12471|12465|12471|12467|12474|12467|12468|12465|700
1624283630000|2021-06-21 13:53:50|12474|12468|12477|12470|12478|12470|12471|12468|500
1624283640000|2021-06-21 13:54:00|12478|12471|12478|12470|12478|12471|12478|12470|1155
1624283650000|2021-06-21 13:54:10|12479|12471|12480|12471|12480|12472|12478|12471|900
1624283660000|2021-06-21 13:54:20|12478|12467|12476|12465|12478|12467|12473|12464|400
1624283670000|2021-06-21 13:54:30|12471|12468|12479|12471|12480|12474|12471|12465|1249
1624283680000|2021-06-21 13:54:40|12475|12468|12475|12467|12475|12468|12474|12467|200
1624283690000|2021-06-21 13:54:50|||||||||250
1624283700000|2021-06-21 13:55:00|12474|12465|12479|12468|12479|12469|12474|12465|100
1624283710000|2021-06-21 13:55:10|12475|12467|12475|12466|12479|12467|12471|12464|100
1624283720000|2021-06-21 13:55:20||12467||12468||12468||12467|0
1624283730000|2021-06-21 13:55:30|12479|12470|12479|12471|12479|12472|12479|12470|300
1624283740000|2021-06-21 13:55:40|12480|12472|12490|12480|12491|12485|12480|12472|2608
1624283750000|2021-06-21 13:55:50||12483||12482||12483||12482|900
1624283760000|2021-06-21 13:56:00|12491|12483|12515|12504|12515|12504|12491|12483|2050
1624283770000|2021-06-21 13:56:10|12512|12503|12508|12492|12513|12504|12505|12489|820
1624283780000|2021-06-21 13:56:20|12507|12493|12505|12495|12508|12499|12502|12491|1184
1624283790000|2021-06-21 13:56:30|12504|12504|12508|12497|12508|12504|12501|12495|200
1624283800000|2021-06-21 13:56:40|12505|12494|12505|12500|12505|12500|12500|12490|1717
1624283810000|2021-06-21 13:56:50|12508|12501|12515|12504|12515|12509|12508|12499|600
1624283820000|2021-06-21 13:57:00|12518|12506|12523|12517|12525|12518|12518|12506|1825
1624283830000|2021-06-21 13:57:10|12520|12516|12521|12515|12525|12522|12520|12515|2814
1624283840000|2021-06-21 13:57:20|12520|12513|12523|12513|12523|12513|12520|12513|200
1624283850000|2021-06-21 13:57:30|12522|12514|12521|12514|12522|12515|12521|12513|100
1624283860000|2021-06-21 13:57:40|12519|12513|12518|12513|12519|12515|12518|12512|1623
1624283870000|2021-06-21 13:57:50|12519|12514|12518|12510|12519|12514|12514|12501|300
1624283880000|2021-06-21 13:58:00|12517|12511|12516|12502|12517|12512|12516|12502|100
1624283890000|2021-06-21 13:58:10|12518|12504|12520|12509|12522|12519|12518|12504|484
1624283900000|2021-06-21 13:58:20|12522|12512|12538|12527|12539|12527|12522|12512|2850
1624283910000|2021-06-21 13:58:30|12535|12526|12535|12525|12538|12528|12529|12525|1500
1624283920000|2021-06-21 13:58:40|12534|12526|12527|12515|12536|12527|12527|12513|4588
1624283930000|2021-06-21 13:58:50|12526|12513|12524|12510|12526|12513|12524|12507|500
1624283940000|2021-06-21 13:59:00|12523|12511|12523|12511|12523|12511|12523|12511|0
1624283950000|2021-06-21 13:59:10|12524|12512|12525|12511|12533|12521|12522|12510|300
1624283960000|2021-06-21 13:59:20|12524|12512|12523|12514|12525|12514|12523|12512|350
1624283970000|2021-06-21 13:59:30|12525|12518|12530|12523|12530|12523|12525|12514|1000
1624283980000|2021-06-21 13:59:40|12529|12519|12529|12520|12529|12523|12529|12519|0
1624283990000|2021-06-21 13:59:50|12530|12516|12526|12516|12530|12516|12525|12516|0
1624284000000|2021-06-21 14:00:00|||||||||300
1624284010000|2021-06-21 14:00:10|12530|12517|12530|12519|12533|12520|12526|12517|0
1624284020000|2021-06-21 14:00:20|12529|12517|12519|12508|12529|12517|12519|12501|300
1624284030000|2021-06-21 14:00:30|12518|12501|12518|12501|12518|12508|12517|12501|300
1624284040000|2021-06-21 14:00:40|12517|12508|12518|12508|12518|12508|12517|12508|100
1624284050000|2021-06-21 14:00:50|12522|12509|12527|12516|12528|12516|12522|12509|300
1624284060000|2021-06-21 14:01:00|12528|12520|12527|12520|12528|12520|12524|12520|100
1624284070000|2021-06-21 14:01:10|12526|12519|12526|12516|12526|12520|12526|12516|200
1624284080000|2021-06-21 14:01:20|12524|12506|12523|12506|12524|12508|12522|12506|1000
1624284090000|2021-06-21 14:01:30|12522|12508|12522|12508|12523|12508|12522|12508|100
1624284100000|2021-06-21 14:01:40|12520|12504|12521|12505|12522|12505|12520|12504|100
1624284110000|2021-06-21 14:01:50||12506||12507||12508||12506|0
1624284120000|2021-06-21 14:02:00|12522|12508|12524|12516|12524|12516|12522|12507|500
1624284130000|2021-06-21 14:02:10|12523|12517|12531|12525|12532|12525|12523|12517|1293
1624284140000|2021-06-21 14:02:20|12530|12523|12528|12518|12531|12523|12528|12516|300
1624284150000|2021-06-21 14:02:30|12525|12519|12524|12513|12525|12519|12524|12513|300
1624284160000|2021-06-21 14:02:40|12523|12512|12520|12512|12523|12512|12520|12512|100
1624284170000|2021-06-21 14:02:50|12519|12507|12519|12508|12519|12508|12519|12507|100
1624284180000|2021-06-21 14:03:00|12524|12509|12520|12511|12524|12512|12520|12509|0
1624284190000|2021-06-21 14:03:10|12519|12509|12517|12506|12519|12509|12513|12505|600
1624284200000|2021-06-21 14:03:20|12519|12507|12525|12517|12525|12519|12519|12507|300
1624284210000|2021-06-21 14:03:30|12528|12521|12538|12530|12538|12530|12525|12520|2413
1624284220000|2021-06-21 14:03:40|12539|12533|12539|12533|12540|12534|12537|12533|2533
1624284230000|2021-06-21 14:03:50|12540|12534|12548|12542|12549|12542|12540|12534|2100
1624284240000|2021-06-21 14:04:00|12547|12540|12545|12533|12547|12540|12542|12523|100
1624284250000|2021-06-21 14:04:10|12548|12532|12540|12527|12548|12532|12536|12522|100
1624284260000|2021-06-21 14:04:20|12539||12539||12539||12538||200
1624284270000|2021-06-21 14:04:30|12537|12529|12546|12532|12547|12538|12537|12529|2200
1624284280000|2021-06-21 14:04:40|12547|12533|12557|12550|12559|12551|12547|12533|6922
1624284290000|2021-06-21 14:04:50|12555|12546|12563|12550|12564|12552|12550|12537|5389
1624284300000|2021-06-21 14:05:00|12562|12551|12563|12551|12563|12552|12562|12551|0
1624284310000|2021-06-21 14:05:10|12556|12546|12557|12548|12563|12552|12556|12546|300
1624284320000|2021-06-21 14:05:20|12556|12549|12560|12548|12560|12549|12556|12548|0
1624284330000|2021-06-21 14:05:30|12559|12544|12546|12536|12559|12544|12546|12536|1410
1624284340000|2021-06-21 14:05:40|12547|12537|12547|12535|12547|12538|12547|12535|250
1624284350000|2021-06-21 14:05:50|12546||12546||12547||12546||250
1624284360000|2021-06-21 14:06:00|12545|12538|12542|12535|12545|12538|12542|12535|850
1624284370000|2021-06-21 14:06:10|12545|12538|12557|12548|12559|12548|12544|12534|1793
1624284380000|2021-06-21 14:06:20|12558|12549|12558|12551|12561|12552|12558|12549|979
1624284390000|2021-06-21 14:06:30|12557|12550|12558|12549|12558|12550|12555|12548|300
1624284400000|2021-06-21 14:06:40|12555|12545|12553|12545|12555|12548|12547|12545|3201
1624284410000|2021-06-21 14:06:50|12551|12541|12543|12529|12553|12541|12539|12529|6905
1624284420000|2021-06-21 14:07:00|12542|12531|12540|12525|12542|12531|12526|12519|950
1624284430000|2021-06-21 14:07:10|12539||12538||12539||12538||100
1624284440000|2021-06-21 14:07:20|12537||12537||12537||12537||300
1624284460000|2021-06-21 14:07:40|12539|12526|12540|12534|12540|12534|12537|12526|496
1624284470000|2021-06-21 14:07:50|12539|12533|12539|12527|12539|12533|12537|12527|1900
1624284480000|2021-06-21 14:08:00|12538||12538||12538||12538||0
1624284490000|2021-06-21 14:08:10|12537||12544||12544||12537||315
1624284500000|2021-06-21 14:08:20|12543||12544||12544||12543||100
1624284510000|2021-06-21 14:08:30|12543||12541||12543||12541||0
1624284520000|2021-06-21 14:08:40|12540|12528|12536|12527|12540|12528|12536|12527|400
1624284530000|2021-06-21 14:08:50|12540|12528|12530|12520|12540|12530|12530|12520|500
1624284540000|2021-06-21 14:09:00|||||||||400
1624284550000|2021-06-21 14:09:10|12529|12519|12520|12512|12529|12520|12520|12512|1350
1624284560000|2021-06-21 14:09:20|12521|12513|12521|12510|12523|12513|12518|12508|1100
1624284570000|2021-06-21 14:09:30|12527|12509|12527|12510|12527|12510|12527|12509|0
1624284580000|2021-06-21 14:09:40|12526||12521||12526||12521||300
1624284600000|2021-06-21 14:10:00|12518|12508|12509|12502|12518|12508|12509|12502|100
1624284610000|2021-06-21 14:10:10|12508|12500|12509|12502|12509|12502|12506|12498|600
1624284620000|2021-06-21 14:10:20|||||||||400
1624284630000|2021-06-21 14:10:30||12501||12501||12501||12501|100
1624284640000|2021-06-21 14:10:40||12503||12503||12503||12503|450
1624284650000|2021-06-21 14:10:50|12508|12496|12505|12496|12508|12497|12505|12496|1400
1624284670000|2021-06-21 14:11:10|||||||||200
1624284680000|2021-06-21 14:11:20|12504|12495|12497|12490|12504|12495|12497|12490|0
1624284690000|2021-06-21 14:11:30|12498||12498||12498||12498||0
1624284700000|2021-06-21 14:11:40|12501|12494|12518|12504|12518|12504|12501|12494|400
1624284710000|2021-06-21 14:11:50|12516||12516||12516||12515||0
1624284720000|2021-06-21 14:12:00|12515||12512||12515||12512||134
1624284730000|2021-06-21 14:12:10|12514|12505|12514|12505|12514|12505|12513|12504|100
1624284740000|2021-06-21 14:12:20|12515|12506|12514|12506|12515|12506|12514|12506|0
1624284750000|2021-06-21 14:12:30|12515|12507|12521|12509|12521|12509|12515|12507|100
1624284760000|2021-06-21 14:12:40|12520|12508|12521|12508|12521|12510|12520|12508|800
1624284770000|2021-06-21 14:12:50|12520|12509|12521|12508|12521|12509|12520|12508|100
1624284780000|2021-06-21 14:13:00|12520|12509|12521|12508|12521|12509|12520|12508|0
1624284790000|2021-06-21 14:13:10|12520|12509|12518|12509|12520|12510|12514|12509|200
1624284800000|2021-06-21 14:13:20|||||||||200
1624284810000|2021-06-21 14:13:30|12517|12508|12510|12502|12517|12508|12510|12493|0
1624284820000|2021-06-21 14:13:40|12511||12511||12511||12511||100
1624284830000|2021-06-21 14:13:50|12510||12510||12510||12510||0
1624284840000|2021-06-21 14:14:00|12515||12510||12515||12510||0
1624284850000|2021-06-21 14:14:10|12508||12508||12510||12508||552
1624284860000|2021-06-21 14:14:20|12509|12498|12503|12494|12509|12498|12503|12493|200
1624284870000|2021-06-21 14:14:30|12501|12490|12489|12480|12501|12490|12489|12479|800
1624284880000|2021-06-21 14:14:40|12492|12481|12492|12486|12492|12486|12492|12481|500
1624284890000|2021-06-21 14:14:50|12493|12489|12497|12489|12498|12492|12493|12489|300
1624284900000|2021-06-21 14:15:00|12498|12490|12506|12491|12506|12500|12498|12490|300
1624284910000|2021-06-21 14:15:10|12500|12493|12501|12493|12506|12493|12500|12493|0
1624284920000|2021-06-21 14:15:20|12505|12499|12509|12501|12510|12502|12504|12499|200
1624284930000|2021-06-21 14:15:30|12510|12502|12514|12507|12516|12508|12510|12502|400
1624284940000|2021-06-21 14:15:40|12515||12516||12516||12515||0
1624284950000|2021-06-21 14:15:50|12520|12511|12527|12517|12529|12517|12520|12511|100
1624284960000|2021-06-21 14:16:00|12526|12519|12527|12519|12527|12519|12526|12519|0
1624284970000|2021-06-21 14:16:10|12536|12520|12536|12527|12536|12527|12533|12520|200
1624284980000|2021-06-21 14:16:20|12535|12526|12535|12520|12535|12526|12528|12520|100
1624284990000|2021-06-21 14:16:30|12534||12533||12534||12531||0
1624285000000|2021-06-21 14:16:40|12534||12534||12534||12534||500
1624285010000|2021-06-21 14:16:50||12521||12523||12523||12521|100
1624285020000|2021-06-21 14:17:00||12525||12525||12525||12525|0
1624285030000|2021-06-21 14:17:10|12533|12527|12527|12514|12534|12527|12527|12514|400
1624285040000|2021-06-21 14:17:20|12529|12519|12531|12514|12531|12519|12529|12514|150
1624285050000|2021-06-21 14:17:30|12530|12515|12530|12515|12530|12515|12530|12515|0
1624285060000|2021-06-21 14:17:40|12529|12514|12527|12514|12529|12514|12526|12514|0
1624285070000|2021-06-21 14:17:50|12526|12517|12528|12517|12528|12517|12526|12517|0
1624285080000|2021-06-21 14:18:00|12530|12518|12527|12514|12530|12518|12524|12514|100
1624285110000|2021-06-21 14:18:30|12526|12515|12526|12516|12526|12516|12526|12515|100
1624285120000|2021-06-21 14:18:40|12525|12512|12523|12512|12525|12512|12523|12512|0
1624285130000|2021-06-21 14:18:50|12522|12507|12514|12507|12522|12507|12514|12507|0
1624285140000|2021-06-21 14:19:00|12513|12500|12509|12499|12513|12501|12504|12499|800
1624285150000|2021-06-21 14:19:10||12501||12501||12501||12501|0
1624285160000|2021-06-21 14:19:20|12508|12497|12503|12489|12508|12497|12503|12489|0
1624285170000|2021-06-21 14:19:30||12493||12488||12493||12488|100
1624285180000|2021-06-21 14:19:40|12501|12481|12499|12488|12501|12488|12499|12481|0
1624285190000|2021-06-21 14:19:50|12498|12484|12498|12488|12498|12488|12497|12484|0
1624285200000|2021-06-21 14:20:00|12497|12484|12488|12477|12498|12488|12488|12477|500
1624285210000|2021-06-21 14:20:10|12489|12485|12496|12483|12496|12485|12489|12477|200
1624285220000|2021-06-21 14:20:20|12491|12478|12491|12476|12491|12483|12491|12471|0
1624285230000|2021-06-21 14:20:30|12489|12477|12484|12472|12490|12477|12484|12472|0
1624285240000|2021-06-21 14:20:40|12485|12475|12492|12480|12493|12481|12483|12472|2901
1624285250000|2021-06-21 14:20:50||12481||12482||12482||12481|800
1624285260000|2021-06-21 14:21:00|12493|12481|12491|12482|12493|12482|12491|12481|100
1624285270000|2021-06-21 14:21:10|12492|12481|12491|12481|12492|12481|12491|12481|0
1624285280000|2021-06-21 14:21:20||12482||12482||12482||12482|0
1624285290000|2021-06-21 14:21:30|12490|12485|12492|12483|12492|12485|12490|12482|300
1624285300000|2021-06-21 14:21:40|12497|12487|12497|12487|12497|12487|12497|12487|574
1624285310000|2021-06-21 14:21:50|12503|12488|12501|12490|12503|12492|12501|12488|100
1624285320000|2021-06-21 14:22:00|12503|12493|12510|12498|12510|12498|12503|12493|200
1624285330000|2021-06-21 14:22:10|12519|12499|12519|12509|12519|12509|12519|12499|300
1624285340000|2021-06-21 14:22:20|12520|12514|12530|12522|12530|12522|12520|12514|500
1624285350000|2021-06-21 14:22:30|12527|12520|12524|12517|12530|12521|12524|12517|368
1624285370000|2021-06-21 14:22:50|12527|12518|12530|12518|12530|12520|12527|12518|300
1624285380000|2021-06-21 14:23:00|12526|12522|12526|12518|12526|12522|12526|12518|0
1624285390000|2021-06-21 14:23:10|12527|12519|12525|12517|12527|12519|12524|12517|100
1624285410000|2021-06-21 14:23:30|12524|12516|12528|12518|12530|12519|12524|12516|237
1624285420000|2021-06-21 14:23:40|12530|12519|12540|12533|12540|12533|12530|12518|2252
1624285430000|2021-06-21 14:23:50|12542|12534|12547|12540|12547|12540|12540|12534|0
1624285440000|2021-06-21 14:24:00|12549|12541|12550|12541|12550|12541|12547|12541|0
1624285450000|2021-06-21 14:24:10|12549|12538|12548|12537|12550|12539|12548|12537|0
1624285460000|2021-06-21 14:24:20|12549||12549||12549||12549||100
1624285470000|2021-06-21 14:24:30|12548|12538|12545|12536|12549|12538|12545|12536|0
1624285480000|2021-06-21 14:24:40|12544|12535|12544|12533|12544|12535|12535|12533|600
1624285490000|2021-06-21 14:24:50|12543|12531|12536|12528|12543|12533|12536|12528|900
1624285500000|2021-06-21 14:25:00|12542|12530|12542|12533|12542|12533|12539|12530|200
1624285520000|2021-06-21 14:25:20|12544|12534|12550|12540|12550|12540|12544|12533|220
1624285530000|2021-06-21 14:25:30|12549|12541|12556|12549|12557|12550|12549|12541|1200
1624285540000|2021-06-21 14:25:40|12559|12548|12559|12552|12560|12555|12559|12548|1100
1624285550000|2021-06-21 14:25:50|12560|12555|12566|12558|12566|12558|12559|12552|749
1624285560000|2021-06-21 14:26:00|||||||||100
1624285570000|2021-06-21 14:26:10|12565||12566||12566||12565||0
1624285580000|2021-06-21 14:26:20|12560|12559|12565|12558|12566|12560|12560|12558|1296
1624285600000|2021-06-21 14:26:40|12566|12561|12566|12561|12566|12561|12566|12561|844
1624285610000|2021-06-21 14:26:50||12562||12562||12562||12562|0
1624285620000|2021-06-21 14:27:00|12569|12564|12574|12568|12574|12568|12566|12564|1461
1624285630000|2021-06-21 14:27:10|12573|12567|12565|12560|12573|12567|12565|12560|300
1624285640000|2021-06-21 14:27:20|12567|12564|12574|12564|12574|12564|12567|12564|300
1624285650000|2021-06-21 14:27:30|12570|12560|12563|12556|12570|12560|12560|12556|400
1624285660000|2021-06-21 14:27:40|12560|12555|12559|12551|12560|12555|12556|12551|100
1624285670000|2021-06-21 14:27:50|12563|12552|12563|12551|12563|12552|12559|12551|0
1624285680000|2021-06-21 14:28:00|12559|12552|12559|12552|12560|12553|12559|12551|0
1624285690000|2021-06-21 14:28:10|12560||12559||12560||12559||350
1624285700000|2021-06-21 14:28:20|12557|12548|12559|12552|12560|12553|12557|12548|0
1624285710000|2021-06-21 14:28:30||12551||12552||12553||12551|0
1624285720000|2021-06-21 14:28:40|12560|12556|12563|12558|12563|12558|12559|12556|1023
1624285730000|2021-06-21 14:28:50|12566|12559|12574|12563|12574|12563|12566|12558|690
1624285740000|2021-06-21 14:29:00|12573|12565|12574|12567|12574|12567|12572|12564|500
1624285750000|2021-06-21 14:29:10|12575|12568|12583|12574|12583|12574|12574|12568|1285
1624285760000|2021-06-21 14:29:20|12584|12577|12588|12579|12592|12583|12584|12574|0
1624285770000|2021-06-21 14:29:30|12589|12575|12582|12574|12589|12579|12582|12574|500
1624285780000|2021-06-21 14:29:40|12583|12579|12585|12575|12585|12579|12583|12575|100
1624285790000|2021-06-21 14:29:50|12580|12574|12581|12574|12585|12574|12580|12574|100
1624285800000|2021-06-21 14:30:00|12584|12577|12578|12572|12585|12577|12575|12569|100
1624285810000|2021-06-21 14:30:10|12577|12567|12573|12567|12577|12572|12573|12564|100
1624285820000|2021-06-21 14:30:20|12574|12562|12577|12569|12579|12570|12572|12562|300
1624285830000|2021-06-21 14:30:30|12579||12577||12579||12577||500
1624285840000|2021-06-21 14:30:40|12578|12570|12578|12570|12578|12570|12577|12570|0
1624285850000|2021-06-21 14:30:50|12577|12571|12578|12574|12578|12574|12576|12571|200
1624285860000|2021-06-21 14:31:00|12582|12575|12579|12571|12582|12575|12576|12570|400
1624285870000|2021-06-21 14:31:10|12577|12564|12577|12565|12579|12565|12577|12564|0
1624285880000|2021-06-21 14:31:20|12576|12567|12576|12566|12576|12567|12575|12566|0
1624285890000|2021-06-21 14:31:30|12574|12567|12576|12566|12576|12571|12573|12566|400
1624285900000|2021-06-21 14:31:40||12567||12567||12567||12567|0
1624285910000|2021-06-21 14:31:50|12575|12568|12578|12573|12578|12573|12575|12568|331
1624285920000|2021-06-21 14:32:00|12579|12574|12579|12571|12579|12575|12573|12570|800
1624285930000|2021-06-21 14:32:10|||||||||400
1624285940000|2021-06-21 14:32:20|12581|12572|12585|12581|12585|12581|12581|12572|277
1624285950000|2021-06-21 14:32:30|12587|12582|12581|12574|12587|12585|12581|12573|1800
1624285960000|2021-06-21 14:32:40|12582|12580|12587|12580|12587|12581|12582|12576|750
1624285970000|2021-06-21 14:32:50|12590|12579|12590|12581|12590|12585|12590|12579|400
1624285980000|2021-06-21 14:33:00|12594|12585|12596|12587|12597|12588|12594|12585|0
1624285990000|2021-06-21 14:33:10|12595|12583|12593|12586|12595|12586|12590|12581|0
1624286000000|2021-06-21 14:33:20|12589|12582|12591|12583|12591|12583|12589|12582|200
1624286010000|2021-06-21 14:33:30|12595|12587|12595|12588|12595|12590|12594|12584|2947
1624286020000|2021-06-21 14:33:40|12594|12587|12594|12587|12594|12587|12591|12585|100
1624286030000|2021-06-21 14:33:50|12593||12594||12594||12593||100
1624286050000|2021-06-21 14:34:10|12593|12586|12586|12578|12593|12586|12586|12578|600
1624286060000|2021-06-21 14:34:20|12588|12581|12579|12574|12588|12581|12579|12574|400
1624286070000|2021-06-21 14:34:30|12580|12576|12583|12577|12583|12578|12580|12576|100
1624286080000|2021-06-21 14:34:40|12584|12576|12588|12582|12588|12583|12584|12576|100
1624286090000|2021-06-21 14:34:50|12592|12585|12593|12582|12598|12590|12592|12582|431
1624286100000|2021-06-21 14:35:00|12594|12583|12590|12580|12594|12584|12590|12577|1000
1624286110000|2021-06-21 14:35:10||12582||12582||12582||12581|100
1624286120000|2021-06-21 14:35:20||12581||12581||12581||12581|300
1624286130000|2021-06-21 14:35:30||12583||12581||12583||12581|1100
1624286140000|2021-06-21 14:35:40||12582||12583||12583||12582|200
1624286150000|2021-06-21 14:35:50|||||||||100
1624286160000|2021-06-21 14:36:00|12587||12587||12587||12587||0
1624286170000|2021-06-21 14:36:10||12584||12584||12584||12584|100
1624286180000|2021-06-21 14:36:20|12586|12583|12587|12580|12587|12583|12584|12579|150
1624286190000|2021-06-21 14:36:30|12590|12583|12590|12585|12590|12585|12590|12583|100
1624286200000|2021-06-21 14:36:40|12594|12586|12594|12588|12594|12588|12594|12585|100
1624286210000|2021-06-21 14:36:50||12589||12588||12589||12588|100
1624286220000|2021-06-21 14:37:00|12598|12590|12598|12590|12598|12590|12598|12590|200
1624286230000|2021-06-21 14:37:10|12599|12591|12602|12596|12602|12600|12599|12591|862
1624286240000|2021-06-21 14:37:20|12601|12597|12601|12597|12602|12599|12600|12594|200
1624286250000|2021-06-21 14:37:30|12599|12594|12598|12593|12599|12596|12596|12589|200
1624286260000|2021-06-21 14:37:40|12600|12594|12603|12597|12603|12601|12600|12594|750
1624286270000|2021-06-21 14:37:50|12602|12589|12595|12588|12602|12591|12595|12585|900
1624286280000|2021-06-21 14:38:00|12597|12585|12590|12581|12599|12589|12588|12581|100
1624286290000|2021-06-21 14:38:10|12588||12594||12594||12588||0
1624286300000|2021-06-21 14:38:20|12593|12583|12594|12584|12594|12584|12593|12583|0
1624286310000|2021-06-21 14:38:30|12599|12590|12599|12591|12599|12593|12593|12590|689
1624286330000|2021-06-21 14:38:50|12603|12594|12601|12592|12604|12594|12601|12592|100
1624286340000|2021-06-21 14:39:00|12602|12593|12605|12595|12605|12599|12601|12593|0
1624286350000|2021-06-21 14:39:10|12603||12600||12605||12600||200
1624286360000|2021-06-21 14:39:20|12597|12593|12600|12594|12600|12594|12597|12593|2118
1624286370000|2021-06-21 14:39:30|12595|12593|12595|12593|12595|12593|12595|12593|100
1624286380000|2021-06-21 14:39:40|12596|12589|12600|12591|12600|12593|12596|12589|1000
1624286390000|2021-06-21 14:39:50|12599|12590|12599|12593|12599|12593|12599|12590|0
1624286400000|2021-06-21 14:40:00|||||||||1312
1624286410000|2021-06-21 14:40:10|12600|12594|12606|12600|12606|12600|12600|12594|823
1624286420000|2021-06-21 14:40:20|12608|12603|12608|12603|12608|12603|12608|12603|300
1624286430000|2021-06-21 14:40:30|12610|12604|12619|12610|12620|12612|12610|12604|7143
1624286440000|2021-06-21 14:40:40|12620|12611|12620|12613|12620|12613|12620|12610|100
1624286450000|2021-06-21 14:40:50|12624|12612|12626|12618|12626|12618|12623|12612|200
1624286460000|2021-06-21 14:41:00|12625|12619|12625|12619|12628|12619|12625|12618|120
1624286470000|2021-06-21 14:41:10|12628|12620|12632|12625|12632|12625|12625|12620|200
1624286480000|2021-06-21 14:41:20|12631|12624|12624|12620|12632|12625|12624|12620|293
1624286490000|2021-06-21 14:41:30|12623|12618|12625|12621|12627|12621|12621|12617|200
1624286500000|2021-06-21 14:41:40|12627|12619|12628|12619|12628|12619|12625|12619|0
1624286510000|2021-06-21 14:41:50|12627|12618|12623|12620|12628|12621|12618|12612|2100
1624286520000|2021-06-21 14:42:00|12624|12621|12628|12622|12628|12622|12624|12621|0
1624286530000|2021-06-21 14:42:10|12627||12627||12627||12627||300
1624286550000|2021-06-21 14:42:30|12625|12621|12624|12617|12626|12621|12623|12617|800
1624286560000|2021-06-21 14:42:40|12623|12613|12616|12609|12623|12613|12616|12608|400
1624286570000|2021-06-21 14:42:50|12615|12610|12620|12612|12621|12615|12615|12609|2795
1624286580000|2021-06-21 14:43:00|12619|12611|12620|12612|12620|12612|12619|12611|100
1624286590000|2021-06-21 14:43:10|12619|12611|12618|12611|12619|12611|12618|12611|0
1624286600000|2021-06-21 14:43:20|12617|12613|12609|12605|12620|12613|12609|12605|200
1624286610000|2021-06-21 14:43:30|12608|12606|12610|12605|12612|12606|12608|12605|550
1624286620000|2021-06-21 14:43:40|12612||12612||12612||12612||0
1624286630000|2021-06-21 14:43:50|12611|12606|12611|12600|12611|12606|12611|12600|100
1624286640000|2021-06-21 14:44:00|12610|12604|12610|12600|12612|12604|12610|12600|100
1624286650000|2021-06-21 14:44:10|12612|12601|12613|12602|12613|12602|12610|12599|0
1624286660000|2021-06-21 14:44:20|12610|12603|12610|12602|12610|12603|12610|12602|0
1624286670000|2021-06-21 14:44:30|12614|12601|12616|12607|12616|12608|12614|12601|0
1624286690000|2021-06-21 14:44:50|12615||12615||12616||12615||0
1624286700000|2021-06-21 14:45:00|12614|12602|12613|12602|12614|12605|12610|12602|200
1624286710000|2021-06-21 14:45:10|12614|12603|12615|12605|12615|12605|12614|12603|0
1624286720000|2021-06-21 14:45:20|12614|12603|12620|12613|12620|12613|12614|12603|0
1624286740000|2021-06-21 14:45:40|12621|12616|12620|12614|12625|12616|12619|12614|500
1624286750000|2021-06-21 14:45:50|12619|12613|12620|12613|12620|12613|12617|12613|300
1624286760000|2021-06-21 14:46:00||12615||12615||12615||12615|0
1624286770000|2021-06-21 14:46:10|12622|12616|12625|12621|12625|12621|12622|12616|200
1624286780000|2021-06-21 14:46:20|12622|12619|12622|12616|12625|12619|12620|12616|300
1624286790000|2021-06-21 14:46:30|12621|12613|12620|12613|12621|12613|12619|12613|200
1624286800000|2021-06-21 14:46:40||12614||12614||12614||12614|500
1624286810000|2021-06-21 14:46:50|||||||||100
1624286820000|2021-06-21 14:47:00|12619|12612|12617|12610|12619|12612|12615|12610|200
1624286830000|2021-06-21 14:47:10|12621|12613|12620|12612|12621|12613|12620|12610|0
1624286840000|2021-06-21 14:47:20|12621|12613|12623|12613|12623|12613|12620|12613|100
1624286850000|2021-06-21 14:47:30|12622||12623||12623||12622||0
1624286860000|2021-06-21 14:47:40|12622|12614|12623|12614|12623|12614|12621|12614|0
1624286870000|2021-06-21 14:47:50|12626|12620|12635|12626|12636|12627|12626|12613|2742
1624286880000|2021-06-21 14:48:00|12634||12635||12635||12634||0
1624286890000|2021-06-21 14:48:10|12636|12627|12638|12630|12638|12630|12630|12627|650
1624286900000|2021-06-21 14:48:20|12637|12628|12636|12627|12638|12628|12635|12627|200
1624286910000|2021-06-21 14:48:30|12638|12628|12638|12629|12638|12629|12638|12628|0
1624286920000|2021-06-21 14:48:40|12633||12635||12635||12633||200
1624286930000|2021-06-21 14:48:50||12631||12631||12631||12631|300
1624286940000|2021-06-21 14:49:00|12634|12632|12635|12632|12635|12632|12634|12632|100
1624286950000|2021-06-21 14:49:10|12639|12635|12639|12634|12639|12635|12636|12632|300
1624286960000|2021-06-21 14:49:20|12638|12635|12639|12634|12639|12635|12638|12634|1225
1624286970000|2021-06-21 14:49:30|12638|12635|12639|12631|12639|12635|12635|12631|200
1624286980000|2021-06-21 14:49:40|12638||12637||12639||12637||200
1624286990000|2021-06-21 14:49:50|12636|12629|12633|12629|12636|12629|12633|12629|400
1624287000000|2021-06-21 14:50:00|12637|12628|12635|12629|12637|12629|12635|12628|340
1624287010000|2021-06-21 14:50:10|12637||12637||12637||12637||1000
1624287020000|2021-06-21 14:50:20|12635|12625|12632|12625|12635|12625|12631|12625|100
1624287030000|2021-06-21 14:50:30|12631||12631||12631||12631||0
1624287040000|2021-06-21 14:50:40|12630|12624|12625|12619|12630|12624|12625|12619|958
1624287050000|2021-06-21 14:50:50|12627|12621|12629|12622|12631|12626|12627|12621|0
1624287060000|2021-06-21 14:51:00|12631|12621|12627|12620|12631|12625|12626|12620|200
1624287070000|2021-06-21 14:51:10|12625|12622|12628|12622|12628|12622|12624|12622|250
1624287080000|2021-06-21 14:51:20|12627||12628||12628||12627||200
1624287110000|2021-06-21 14:51:50|12632|12623|12631|12623|12632|12626|12631|12623|0
1624287120000|2021-06-21 14:52:00|12630|12624|12619|12617|12631|12624|12619|12617|403
1624287130000|2021-06-21 14:52:10|12618|12618|12622|12615|12622|12618|12618|12614|450
1624287140000|2021-06-21 14:52:20|12623|12613|12623|12615|12626|12619|12621|12613|1500
1624287150000|2021-06-21 14:52:30|12625|12616|12625|12616|12625|12616|12625|12615|0
1624287160000|2021-06-21 14:52:40|12624|12615|12624|12615|12624|12616|12624|12615|250
1624287170000|2021-06-21 14:52:50|12620|12610|12618|12610|12620|12610|12616|12610|300
1624287180000|2021-06-21 14:53:00|12624|12611|12624|12617|12630|12617|12624|12611|0
1624287190000|2021-06-21 14:53:10|12625||12629||12629||12624||0
1624287200000|2021-06-21 14:53:20|12626||12627||12627||12625||0
1624287210000|2021-06-21 14:53:30|12626|12616|12618|12612|12626|12616|12618|12612|888
1624287220000|2021-06-21 14:53:40|12619||12621||12622||12619||0
1624287230000|2021-06-21 14:53:50|12623|12613|12620|12612|12623|12613|12620|12612|0
1624287260000|2021-06-21 14:54:20||12613||12613||12613||12613|300
1624287270000|2021-06-21 14:54:30|12619|12614|12620|12614|12620|12614|12619|12614|400
1624287280000|2021-06-21 14:54:40|12618|12613|12618|12612|12618|12613|12616|12612|400
1624287290000|2021-06-21 14:54:50|12616|12610|12613|12608|12616|12610|12611|12608|858
1624287310000|2021-06-21 14:55:10|12615|12609|12616|12610|12616|12610|12615|12609|200
1624287330000|2021-06-21 14:55:30|12620|12613|12620|12612|12620|12616|12620|12612|400
1624287340000|2021-06-21 14:55:40|12619|12610|12617|12610|12619|12611|12617|12610|400
1624287360000|2021-06-21 14:56:00|12618|12611|12620|12610|12620|12612|12618|12610|0
1624287370000|2021-06-21 14:56:10||12612||12610||12612||12610|0
1624287380000|2021-06-21 14:56:20|12619|12611|12619|12610|12620|12613|12619|12610|100
1624287390000|2021-06-21 14:56:30|12620|12614|12620|12614|12620|12614|12620|12614|0
1624287400000|2021-06-21 14:56:40|12622|12615|12624|12617|12624|12617|12622|12615|331
1624287420000|2021-06-21 14:57:00|12625|12620|12625|12620|12625|12621|12625|12620|0
1624287430000|2021-06-21 14:57:10|12624|12621|12624|12619|12625|12621|12623|12619|300
1624287440000|2021-06-21 14:57:20||12620||12619||12620||12619|0
1624287450000|2021-06-21 14:57:30|12625|12623|12629|12625|12629|12625|12625|12623|500
1624287460000|2021-06-21 14:57:40|||||||||100
1624287470000|2021-06-21 14:57:50|12628|12623|12629|12623|12629|12623|12625|12623|200
1624287480000|2021-06-21 14:58:00|12628|12620|12626|12619|12629|12620|12624|12619|677
1624287490000|2021-06-21 14:58:10|12627|12620|12625|12618|12627|12620|12623|12617|300
1624287500000|2021-06-21 14:58:20|12621|12617|12621|12616|12621|12617|12621|12616|100
1624287510000|2021-06-21 14:58:30|12624|12618|12624|12617|12624|12618|12624|12617|100
1624287520000|2021-06-21 14:58:40|12628|12618|12630|12622|12630|12622|12628|12618|100
1624287530000|2021-06-21 14:58:50|12627||12629||12629||12627||0
1624287540000|2021-06-21 14:59:00|12627||12627||12630||12626||0
1624287550000|2021-06-21 14:59:10|12626|12619|12624|12616|12626|12619|12623|12616|300
1624287560000|2021-06-21 14:59:20|12623|12612|12616|12604|12623|12612|12616|12604|100
1624287570000|2021-06-21 14:59:30||12608||12609||12610||12604|0
1624287580000|2021-06-21 14:59:40||12610||12609||12610||12609|0
1624287590000|2021-06-21 14:59:50|12617|12610|12617|12609|12617|12610|12617|12609|250
1624287600000|2021-06-21 15:00:00|12615|12610|12617|12610|12621|12613|12615|12610|600
1624287610000|2021-06-21 15:00:10|12621|12611|12621|12612|12621|12613|12620|12610|0
1624287620000|2021-06-21 15:00:20|12620|12610|12620|12612|12621|12612|12619|12610|0
1624287630000|2021-06-21 15:00:30|12619|12610|12618|12610|12619|12610|12618|12610|0
1624287640000|2021-06-21 15:00:40|12619|12612|12619|12613|12619|12613|12619|12610|100
1624287670000|2021-06-21 15:01:10|12618|12614|12618|12614|12618|12614|12618|12614|100
1624287680000|2021-06-21 15:01:20|12621|12615|12621|12618|12621|12618|12621|12615|200
1624287690000|2021-06-21 15:01:30||12615||12615||12615||12615|200
1624287700000|2021-06-21 15:01:40|12624|12616|12619|12614|12624|12617|12619|12614|503
1624287710000|2021-06-21 15:01:50|12618|12613|12619|12613|12619|12613|12616|12613|0
1624287720000|2021-06-21 15:02:00|12616|12610|12617|12610|12617|12610|12615|12610|0
1624287730000|2021-06-21 15:02:10||12611||12611||12611||12611|0
1624287740000|2021-06-21 15:02:20|12615|12612|12616|12611|12616|12612|12615|12611|200
1624287750000|2021-06-21 15:02:30|12615|12610|12615|12610|12615|12610|12612|12610|160
1624287760000|2021-06-21 15:02:40|12614||12615||12615||12614||300
1624287770000|2021-06-21 15:02:50|12614|12606|12607|12601|12614|12606|12603|12601|200
1624287780000|2021-06-21 15:03:00|12609|12602|12609|12601|12611|12607|12609|12601|300
1624287790000|2021-06-21 15:03:10|12611|12602|12611|12601|12611|12602|12609|12601|0
1624287800000|2021-06-21 15:03:20|12610||12609||12610||12609||0
1624287810000|2021-06-21 15:03:30|12611|12602|12612|12603|12612|12605|12610|12602|0
1624287820000|2021-06-21 15:03:40|12611|12604|12610|12603|12611|12604|12610|12602|150
1624287830000|2021-06-21 15:03:50|12609|12602|12596|12588|12610|12602|12595|12583|1000
1624287840000|2021-06-21 15:04:00|12600|12586|12600|12590|12600|12590|12600|12586|0
1624287860000|2021-06-21 15:04:20|12598||12598||12598||12598||0
1624287870000|2021-06-21 15:04:30|12600|12591|12598|12590|12600|12591|12598|12590|0
1624287880000|2021-06-21 15:04:40|12597||12597||12597||12597||0
1624287890000|2021-06-21 15:04:50|12596|12585|12593|12585|12596|12585|12593|12585|100
1624287900000|2021-06-21 15:05:00|12592|12580|12589|12580|12592|12581|12589|12580|0
1624287910000|2021-06-21 15:05:10|12588|12576|12582|12572|12588|12576|12576|12561|479
1624287920000|2021-06-21 15:05:20|12581|12574|12581|12572|12581|12574|12580|12572|0
1624287930000|2021-06-21 15:05:30|12582|12573|12587|12578|12590|12583|12582|12573|100
1624287940000|2021-06-21 15:05:40|12590|12576|12589|12576|12590|12580|12587|12576|100
1624287950000|2021-06-21 15:05:50|12588|12577|12594|12586|12594|12586|12588|12576|0
1624287960000|2021-06-21 15:06:00||12582||12582||12583||12582|0
1624287970000|2021-06-21 15:06:10|12595|12583|12595|12587|12596|12587|12594|12582|0
1624287980000|2021-06-21 15:06:20|12596||12594||12596||12594||250
1624287990000|2021-06-21 15:06:30|12593|12588|12593|12588|12593|12588|12593|12587|470
1624288010000|2021-06-21 15:06:50|12596|12589|12600|12593|12600|12593|12596|12589|368
1624288020000|2021-06-21 15:07:00|12599|12592|12597|12589|12599|12592|12596|12588|100
1624288030000|2021-06-21 15:07:10|12596||12596||12596||12596||0
1624288040000|2021-06-21 15:07:20|12593|12588|12596|12588|12597|12588|12593|12588|200
1624288050000|2021-06-21 15:07:30|12595||12594||12595||12594||0
1624288060000|2021-06-21 15:07:40|12595|12594|12596|12589|12599|12594|12595|12588|200
1624288100000|2021-06-21 15:08:20||12590||12589||12590||12589|1365
1624288110000|2021-06-21 15:08:30||12590||12590||12590||12590|0
1624288120000|2021-06-21 15:08:40|12597||12597||12598||12597||100
1624288130000|2021-06-21 15:08:50|12596||12597||12598||12596||0
1624288140000|2021-06-21 15:09:00|12598||12596||12598||12596||0
1624288150000|2021-06-21 15:09:10|12597||12596||12597||12595||0
1624288160000|2021-06-21 15:09:20|12597|12591|12600|12591|12601|12591|12597|12591|200
1624288170000|2021-06-21 15:09:30|12599|12592|12604|12596|12604|12598|12598|12592|200
1624288180000|2021-06-21 15:09:40|12603|12594|12603|12594|12603|12594|12603|12594|100
1624288190000|2021-06-21 15:09:50|12602|12597|12608|12599|12608|12603|12602|12597|300
1624288200000|2021-06-21 15:10:00|12616|12602|12614|12602|12616|12602|12614|12599|0
1624288210000|2021-06-21 15:10:10|12613|12603|12614|12604|12615|12604|12613|12603|645
1624288220000|2021-06-21 15:10:20|12613|12605|12613|12604|12614|12605|12613|12604|200
1624288230000|2021-06-21 15:10:30||12605||12605||12605||12605|2200
1624288240000|2021-06-21 15:10:40|12612|12606|12617|12608|12617|12608|12612|12605|100
1624288250000|2021-06-21 15:10:50|12616||12617||12617||12616||0
1624288260000|2021-06-21 15:11:00|12618|12609|12616|12608|12620|12609|12616|12607|100
1624288270000|2021-06-21 15:11:10|12617|12609|12617|12610|12617|12610|12616|12609|0
1624288280000|2021-06-21 15:11:20|12616|12609|12617|12609|12617|12609|12616|12609|0
1624288290000|2021-06-21 15:11:30|12620|12608|12616|12610|12620|12610|12616|12608|1000
1624288300000|2021-06-21 15:11:40||12609||12609||12610||12609|0
1624288310000|2021-06-21 15:11:50|12620|12611|12620|12613|12620|12613|12619|12611|100
1624288320000|2021-06-21 15:12:00|12619||12620||12620||12619||100
1624288330000|2021-06-21 15:12:10||12614||12613||12614||12613|300
1624288340000|2021-06-21 15:12:20|12617|12614|12620|12614|12620|12614|12617|12614|0
1624288360000|2021-06-21 15:12:40|12619|12613|12619|12612|12619|12613|12615|12611|592
1624288370000|2021-06-21 15:12:50|12620|12613|12619|12613|12620|12613|12619|12613|0
1624288380000|2021-06-21 15:13:00|12620||12619||12620||12619||0
1624288390000|2021-06-21 15:13:10|12618|12610|12615|12610|12618|12610|12615|12610|0
1624288410000|2021-06-21 15:13:30|12618|12611|12619|12611|12619|12611|12618|12611|100
1624288420000|2021-06-21 15:13:40|12617||12618||12618||12617||0
1624288430000|2021-06-21 15:13:50|12619||12618||12619||12618||0
1624288440000|2021-06-21 15:14:00|12614|12613|12618|12613|12620|12616|12614|12613|100
1624288450000|2021-06-21 15:14:10|12620|12614|12628|12620|12628|12621|12620|12613|1485
1624288460000|2021-06-21 15:14:20|12627|12619|12628|12623|12628|12623|12627|12619|0
1624288470000|2021-06-21 15:14:30|12623|12619|12623|12619|12623|12623|12623|12619|0
1624288480000|2021-06-21 15:14:40|12621|12617|12622|12610|12623|12617|12618|12610|400
1624288490000|2021-06-21 15:14:50|12621||12622||12622||12621||0
1624288500000|2021-06-21 15:15:00|12618|12611|12618|12610|12619|12611|12618|12610|0
1624288510000|2021-06-21 15:15:10|12623|12611|12623|12616|12623|12618|12623|12611|0
1624288520000|2021-06-21 15:15:20|||||||||100
1624288530000|2021-06-21 15:15:30|12620|12617|12624|12616|12624|12617|12620|12616|442
1624288540000|2021-06-21 15:15:40|||||||||200
1624288550000|2021-06-21 15:15:50||12617||12618||12618||12617|0
1624288570000|2021-06-21 15:16:10|12623|12616|12620|12613|12623|12616|12617|12612|100
1624288580000|2021-06-21 15:16:20|12619|12612|12619|12612|12620|12613|12619|12612|0
1624288590000|2021-06-21 15:16:30|12616|12609|12614|12609|12618|12609|12614|12609|0
1624288600000|2021-06-21 15:16:40|12613|12605|12611|12603|12613|12605|12611|12600|237
1624288610000|2021-06-21 15:16:50|12610|12605|12605|12600|12610|12605|12605|12600|300
1624288620000|2021-06-21 15:17:00|12604|12603|12626|12614|12628|12619|12604|12603|7000
1624288640000|2021-06-21 15:17:20|12624|12615|12626|12616|12626|12616|12624|12615|0
1624288650000|2021-06-21 15:17:30|12625||12626||12626||12625||0
1624288660000|2021-06-21 15:17:40|12625|12617|12626|12618|12626|12618|12625|12616|500
1624288670000|2021-06-21 15:17:50|12625|12617|12625|12619|12626|12619|12625|12617|100
1624288690000|2021-06-21 15:18:10|||||||||200
1624288700000|2021-06-21 15:18:20|12624|12621|12625|12619|12625|12621|12624|12619|300
1624288720000|2021-06-21 15:18:40|||||||||100
1624288730000|2021-06-21 15:18:50|12622|12616|12622|12616|12622|12616|12622|12616|349
1624288740000|2021-06-21 15:19:00|12620|12617|12620|12617|12620|12617|12620|12616|100
1624288760000|2021-06-21 15:19:20|12619|12615|12620|12615|12620|12615|12619|12615|825
1624288770000|2021-06-21 15:19:30|12619|12614|12617|12609|12620|12614|12617|12609|200
1624288780000|2021-06-21 15:19:40||12610||12611||12611||12610|0
1624288790000|2021-06-21 15:19:50|12613|12613|12622|12616|12622|12616|12613|12612|650
1624288800000|2021-06-21 15:20:00|12625|12617|12625|12621|12625|12621|12625|12617|300
1624288810000|2021-06-21 15:20:10|12624|12617|12622|12616|12624|12617|12622|12616|0
1624288820000|2021-06-21 15:20:20|12623|12615|12621|12615|12623|12615|12620|12615|100
1624288830000|2021-06-21 15:20:30|12619|12611|12619|12609|12619|12611|12619|12609|100
1624288840000|2021-06-21 15:20:40|12618|12611|12618|12609|12618|12611|12618|12609|0
1624288860000|2021-06-21 15:21:00|12616|12608|12614|12608|12616|12608|12614|12608|0
1624288870000|2021-06-21 15:21:10|12613|12607|12607|12600|12613|12607|12607|12600|1000
1624288890000|2021-06-21 15:21:30|12612|12605|12612|12606|12612|12606|12612|12603|0
1624288910000|2021-06-21 15:21:50|12616|12609|12617|12609|12617|12609|12616|12609|0
1624288920000|2021-06-21 15:22:00|12616|12606|12612|12606|12616|12606|12609|12606|400
1624288930000|2021-06-21 15:22:10|12615|12609|12615|12608|12615|12609|12615|12606|0
1624288940000|2021-06-21 15:22:20||12609||12609||12609||12609|0
1624288950000|2021-06-21 15:22:30|12618|12610|12618|12612|12618|12612|12618|12610|100
1624288960000|2021-06-21 15:22:40||12609||12609||12610||12609|0
1624288970000|2021-06-21 15:22:50||12610||12610||12610||12610|0
1624288980000|2021-06-21 15:23:00||12611||12611||12611||12611|0
1624288990000|2021-06-21 15:23:10|12622|12612|12623|12615|12623|12617|12622|12612|200
1624289000000|2021-06-21 15:23:20|12622|12614|12623|12615|12623|12615|12622|12614|100
1624289020000|2021-06-21 15:23:40|||||||||200
1624289040000|2021-06-21 15:24:00||12616||12616||12616||12616|0
1624289050000|2021-06-21 15:24:10|12622|12615|12618|12614|12622|12615|12616|12614|200
1624289060000|2021-06-21 15:24:20|12617|12613|12618|12613|12618|12613|12617|12613|100
1624289070000|2021-06-21 15:24:30|||||||||100
1624289080000|2021-06-21 15:24:40|||||||||150
1624289090000|2021-06-21 15:24:50|12619|12614|12623|12618|12623|12619|12618|12614|1000
1624289100000|2021-06-21 15:25:00|12620|12613|12618|12613|12620|12614|12618|12613|448
1624289110000|2021-06-21 15:25:10|12622|12614|12623|12614|12623|12615|12622|12614|0
1624289120000|2021-06-21 15:25:20|12625||12623||12625||12623||0
1624289130000|2021-06-21 15:25:30|12625||12622||12625||12622||600
1624289140000|2021-06-21 15:25:40||12615||12615||12615||12615|100
1624289150000|2021-06-21 15:25:50|12620|12614|12615|12609|12620|12614|12615|12609|100
1624289160000|2021-06-21 15:26:00|12614|12610|12609|12601|12614|12610|12609|12600|337
1624289170000|2021-06-21 15:26:10|12612|12605|12610|12604|12612|12607|12610|12604|0
1624289180000|2021-06-21 15:26:20||12602||12602||12602||12601|0
1624289190000|2021-06-21 15:26:30|12609|12601|12609|12601|12609|12601|12608|12601|0
1624289200000|2021-06-21 15:26:40|12607||12608||12609||12607||0
1624289210000|2021-06-21 15:26:50||12602||12602||12602||12602|1500
1624289230000|2021-06-21 15:27:10||12601||12602||12602||12601|300
1624289250000|2021-06-21 15:27:30|12605|12601|12602|12594|12605|12601|12600|12593|400
1624289260000|2021-06-21 15:27:40|12601|12595|12599|12592|12601|12596|12598|12590|100
1624289270000|2021-06-21 15:27:50|12600|12591|12609|12599|12609|12599|12600|12589|800
1624289280000|2021-06-21 15:28:00||12601||12602||12602||12600|0
1624289290000|2021-06-21 15:28:10|12613|12604|12620|12611|12620|12611|12613|12604|201
1624289300000|2021-06-21 15:28:20|12615|12610|12615|12608|12615|12610|12615|12608|100
1624289310000|2021-06-21 15:28:30||12607||12604||12607||12603|100
1624289320000|2021-06-21 15:28:40|12613|12605|12612|12604|12613|12605|12612|12604|100
1624289330000|2021-06-21 15:28:50|12610|12605|12610|12604|12610|12605|12610|12604|0
1624289340000|2021-06-21 15:29:00|12609||12609||12609||12609||0
1624289360000|2021-06-21 15:29:20|12608|12601|12608|12601|12610|12602|12606|12599|200
1624289370000|2021-06-21 15:29:30|12610|12599|12606|12599|12611|12602|12606|12599|0
1624289380000|2021-06-21 15:29:40|12605|12594|12602|12595|12605|12595|12602|12591|0
1624289390000|2021-06-21 15:29:50|12606|12591|12602|12592|12606|12596|12602|12591|1100
1624289400000|2021-06-21 15:30:00|12611|12593|12609|12599|12611|12601|12609|12592|0
1624289410000|2021-06-21 15:30:10||12600||12600||12601||12600|0
1624289420000|2021-06-21 15:30:20|||||||||100
1624289430000|2021-06-21 15:30:30|12607|12601|12610|12601|12613|12601|12607|12601|0
1624289440000|2021-06-21 15:30:40|12608||12608||12608||12608||0
1624289450000|2021-06-21 15:30:50|12609||12609||12613||12609||100
1624289460000|2021-06-21 15:31:00|12613|12602|12609|12601|12613|12603|12609|12601|0
1624289470000|2021-06-21 15:31:10|12608|12602|12604|12600|12608|12602|12604|12600|300
1624289480000|2021-06-21 15:31:20|12605|12596|12603|12596|12605|12596|12603|12596|0
1624289490000|2021-06-21 15:31:30|12607|12597|12607|12597|12607|12601|12607|12597|0
1624289500000|2021-06-21 15:31:40|12606|12595|12607|12597|12607|12597|12606|12595|0
1624289510000|2021-06-21 15:31:50|12608||12608||12608||12607||0
1624289520000|2021-06-21 15:32:00|12602|12595|12603|12595|12605|12597|12602|12595|0
1624289530000|2021-06-21 15:32:10|12602||12600||12602||12600||100
1624289540000|2021-06-21 15:32:20|12599|12591|12600|12591|12600|12592|12597|12589|569
1624289550000|2021-06-21 15:32:30|12599|12592|12595|12588|12599|12592|12595|12587|1900
1624289560000|2021-06-21 15:32:40|12592|12585|12592|12586|12592|12588|12588|12585|200
1624289570000|2021-06-21 15:32:50||12585||12585||12586||12585|100
1624289610000|2021-06-21 15:33:30|||||||||100
1624289620000|2021-06-21 15:33:40|12591||12591||12591||12591||0
1624289630000|2021-06-21 15:33:50|12590|12581|12587|12581|12590|12581|12585|12580|742
1624289640000|2021-06-21 15:34:00|12586|12582|12585|12581|12586|12582|12585|12581|300
1624289650000|2021-06-21 15:34:10|12584|12582|12585|12581|12585|12582|12582|12581|500
1624289660000|2021-06-21 15:34:20|||||||||100
1624289670000|2021-06-21 15:34:30|12587|12583|12588|12581|12588|12583|12587|12581|900
1624289680000|2021-06-21 15:34:40||12583||12583||12583||12583|0
1624289690000|2021-06-21 15:34:50|12592|12588|12592|12588|12592|12589|12592|12588|200
1624289700000|2021-06-21 15:35:00|12594|12589|12590|12588|12597|12592|12590|12588|3475
1624289710000|2021-06-21 15:35:10|12592|12589|12591|12585|12592|12589|12591|12585|100
1624289720000|2021-06-21 15:35:20|12592|12586|12592|12587|12592|12591|12592|12585|1200
1624289730000|2021-06-21 15:35:30|12600|12590|12592|12590|12605|12593|12592|12586|2726
1624289740000|2021-06-21 15:35:40|12591|12587|12591|12587|12591|12587|12591|12587|100
1624289760000|2021-06-21 15:36:00|12590|12583|12588|12583|12590|12583|12588|12579|0
1624289770000|2021-06-21 15:36:10|12587||12587||12587||12587||0
1624289780000|2021-06-21 15:36:20|12586|12582|12587|12582|12587|12582|12585|12578|100
1624289790000|2021-06-21 15:36:30|12586|12581|12584|12578|12586|12581|12583|12578|200
1624289800000|2021-06-21 15:36:40|12583|12577|12580|12575|12583|12577|12580|12573|0
1624289810000|2021-06-21 15:36:50|12579|12574|12579|12573|12579|12574|12579|12573|0
1624289830000|2021-06-21 15:37:10|12580|12574|12583|12579|12584|12581|12580|12574|300
1624289840000|2021-06-21 15:37:20|12586|12578|12586|12578|12586|12578|12586|12578|0
1624289850000|2021-06-21 15:37:30|12583|12582|12586|12582|12586|12582|12583|12578|100
1624289860000|2021-06-21 15:37:40|12585|12578|12585|12580|12585|12582|12585|12578|0
1624289870000|2021-06-21 15:37:50||12581||12580||12581||12580|120
1624289880000|2021-06-21 15:38:00|12589|12582|12588|12583|12590|12585|12588|12582|400
1624289890000|2021-06-21 15:38:10|12590|12586|12592|12587|12593|12589|12590|12586|200
1624289900000|2021-06-21 15:38:20|12593|12589|12601|12592|12601|12592|12591|12587|2137
1624289910000|2021-06-21 15:38:30|12595|12593|12609|12597|12609|12597|12595|12592|300
1624289920000|2021-06-21 15:38:40|12606|12598|12606|12601|12609|12601|12601|12598|100
1624289930000|2021-06-21 15:38:50|12609|12603|12609|12603|12609|12603|12609|12603|100
1624289950000|2021-06-21 15:39:10||12604||12604||12604||12604|0
1624289960000|2021-06-21 15:39:20|12608|12599|12608|12599|12608|12599|12607|12599|200
1624289970000|2021-06-21 15:39:30|12607|12600|12608|12599|12608|12600|12607|12599|0
1624289980000|2021-06-21 15:39:40|12609|12600|12611|12605|12611|12606|12608|12600|320
1624290000000|2021-06-21 15:40:00|12612|12606|12615|12607|12615|12609|12612|12606|2000
1624290010000|2021-06-21 15:40:10||12611||12609||12611||12609|250
1624290020000|2021-06-21 15:40:20|12617|12611|12618|12611|12620|12613|12617|12611|1261
1624290030000|2021-06-21 15:40:30|12617|12610|12617|12610|12617|12610|12617|12610|0
1624290040000|2021-06-21 15:40:40|12618|12611|12618|12611|12620|12611|12618|12611|100
1624290070000|2021-06-21 15:41:10||12612||12612||12612||12612|0
1624290090000|2021-06-21 15:41:30|12617||12617||12617||12617||0
1624290100000|2021-06-21 15:41:40|12616|12611|12615|12611|12616|12611|12613|12609|700
1624290110000|2021-06-21 15:41:50|12614|12609|12608|12603|12615|12609|12608|12603|200
1624290120000|2021-06-21 15:42:00|12607|12602|12611|12604|12612|12606|12607|12602|0
1624290130000|2021-06-21 15:42:10|12612|12602|12613|12604|12614|12604|12611|12602|0
1624290140000|2021-06-21 15:42:20|12614|12602|12615|12608|12618|12608|12611|12602|0
1624290150000|2021-06-21 15:42:30|12614|12609|12615|12608|12617|12609|12614|12608|0
1624290160000|2021-06-21 15:42:40|12614|12610|12618|12611|12619|12612|12614|12610|150
1624290170000|2021-06-21 15:42:50|12619|12612|12618|12612|12619|12612|12618|12612|0
1624290180000|2021-06-21 15:43:00|12619|12615|12619|12615|12619|12615|12619|12615|0
1624290190000|2021-06-21 15:43:10|12620|12616|12620|12616|12620|12616|12620|12616|200
1624290200000|2021-06-21 15:43:20|12622|12619|12623|12618|12623|12620|12622|12617|158
1624290210000|2021-06-21 15:43:30|12625|12619|12620|12616|12625|12620|12620|12616|200
1624290220000|2021-06-21 15:43:40|||||||||100
1624290230000|2021-06-21 15:43:50|12618|12614|12620|12614|12620|12614|12618|12614|200
1624290240000|2021-06-21 15:44:00|12618|12616|12624|12617|12624|12619|12618|12616|899
1624290260000|2021-06-21 15:44:20|12623|12618|12625|12621|12625|12621|12623|12618|0
1624290270000|2021-06-21 15:44:30|12628|12622|12630|12626|12630|12626|12628|12621|1415
1624290280000|2021-06-21 15:44:40|12634|12627|12631|12626|12634|12630|12631|12626|421
1624290290000|2021-06-21 15:44:50|12634|12627|12634|12626|12634|12627|12631|12626|100
1624290300000|2021-06-21 15:45:00|12632|12627|12633|12627|12634|12627|12630|12626|0
1624290310000|2021-06-21 15:45:10|12634|12628|12635|12628|12638|12633|12634|12626|269
1624290320000|2021-06-21 15:45:20|12630|12627|12627|12621|12630|12627|12627|12615|100
1624290330000|2021-06-21 15:45:30|12626|12615|12624|12617|12626|12617|12624|12610|100
1624290340000|2021-06-21 15:45:40||12618||12618||12618||12618|0
1624290350000|2021-06-21 15:45:50||12617||12617||12617||12617|0
1624290360000|2021-06-21 15:46:00|12630|12618|12630|12621|12630|12621|12630|12618|0
1624290370000|2021-06-21 15:46:10|12628|12618|12625|12618|12628|12618|12624|12618|0
1624290380000|2021-06-21 15:46:20||12619||12619||12619||12618|0
1624290390000|2021-06-21 15:46:30|12624|12617|12621|12615|12624|12617|12619|12615|200
1624290400000|2021-06-21 15:46:40|12625|12616|12628|12618|12628|12619|12625|12615|150
1624290410000|2021-06-21 15:46:50||12619||12618||12619||12618|0
1624290420000|2021-06-21 15:47:00|12631|12620|12631|12620|12631|12620|12628|12620|200
1624290430000|2021-06-21 15:47:10|12629||12628||12629||12628||0
1624290440000|2021-06-21 15:47:20|12627|12619|12625|12618|12627|12619|12625|12618|0
1624290450000|2021-06-21 15:47:30|12627||12625||12627||12625||0
1624290460000|2021-06-21 15:47:40|12628||12627||12628||12627||0
1624290470000|2021-06-21 15:47:50|12626||12625||12626||12625||100
1624290490000|2021-06-21 15:48:10|12624|12615|12620|12616|12624|12617|12617|12613|1599
1624290500000|2021-06-21 15:48:20||12615||12615||12615||12615|0
1624290520000|2021-06-21 15:48:40|12623|12616|12623|12617|12623|12617|12622|12616|100
1624290540000|2021-06-21 15:49:00||12618||12618||12618||12618|0
1624290550000|2021-06-21 15:49:10|||||||||779
1624290560000|2021-06-21 15:49:20|12622|12615|12617|12611|12622|12615|12617|12611|400
1624290570000|2021-06-21 15:49:30|12622|12612|12623|12614|12623|12614|12617|12612|0
1624290580000|2021-06-21 15:49:40|12622|12615|12623|12615|12623|12615|12622|12615|0
1624290590000|2021-06-21 15:49:50|12622||12622||12622||12622||0
1624290600000|2021-06-21 15:50:00|12621|12611|12620|12612|12621|12612|12620|12611|200
1624290610000|2021-06-21 15:50:10|12615|12611|12615|12609|12615|12611|12612|12607|1500
1624290620000|2021-06-21 15:50:20|12619|12610|12619|12612|12619|12613|12619|12610|100
1624290640000|2021-06-21 15:50:40||12613||12613||12613||12613|0
1624290650000|2021-06-21 15:50:50|12620|12615|12624|12618|12624|12618|12620|12615|200
1624290660000|2021-06-21 15:51:00|12623|12617|12623|12617|12623|12617|12622|12617|0
1624290670000|2021-06-21 15:51:10|12624|12618|12624|12618|12627|12618|12623|12617|200
1624290680000|2021-06-21 15:51:20|12626||12624||12627||12622||100
1624290690000|2021-06-21 15:51:30|12623|12617|12616|12608|12627|12617|12616|12608|500
1624290700000|2021-06-21 15:51:40|12615|12609|12617|12610|12617|12610|12615|12608|0
1624290710000|2021-06-21 15:51:50|12618|12612|12617|12613|12618|12613|12613|12610|462
1624290720000|2021-06-21 15:52:00|12615|12610|12615|12610|12615|12610|12615|12610|100
1624290740000|2021-06-21 15:52:20|12614||12615||12615||12614||0
1624290750000|2021-06-21 15:52:30|12613|12608|12611|12606|12613|12608|12610|12606|100
1624290770000|2021-06-21 15:52:50|12613||12613||12613||12613||0
1624290780000|2021-06-21 15:53:00|12610||12610||12610||12610||0
1624290790000|2021-06-21 15:53:10|12608|12603|12607|12601|12608|12603|12607|12601|200
1624290800000|2021-06-21 15:53:20||12600||12600||12600||12600|0
1624290810000|2021-06-21 15:53:30||12601||12601||12601||12601|100
1624290820000|2021-06-21 15:53:40|12611||12609||12611||12607||0
1624290830000|2021-06-21 15:53:50|12607|12604|12610|12604|12611|12604|12607|12604|0
1624290840000|2021-06-21 15:54:00|12609||12609||12609||12608||400
1624290850000|2021-06-21 15:54:10|12608|12601|12605|12601|12608|12601|12605|12601|100
1624290860000|2021-06-21 15:54:20|12604|12600|12599|12597|12604|12600|12599|12595|10856
1624290870000|2021-06-21 15:54:30|12600||12601||12601||12600||0
1624290880000|2021-06-21 15:54:40|12603|12599|12603|12598|12605|12601|12602|12598|511
1624290890000|2021-06-21 15:54:50|12604||12603||12604||12603||0
1624290900000|2021-06-21 15:55:00|12605|12599|12610|12604|12610|12604|12605|12599|1000
1624290910000|2021-06-21 15:55:10|12609|12605|12616|12613|12616|12613|12609|12605|200
1624290920000|2021-06-21 15:55:20|12615|12611|12610|12601|12616|12611|12610|12600|300
1624290930000|2021-06-21 15:55:30||12603||12603||12603||12603|300
1624290940000|2021-06-21 15:55:40|12611|12604|12610|12604|12611|12604|12610|12604|0
1624290950000|2021-06-21 15:55:50|12611||12611||12611||12611||0
1624290960000|2021-06-21 15:56:00|12610|12603|12614|12603|12614|12603|12610|12603|0
1624290970000|2021-06-21 15:56:10|12613||12612||12613||12612||0
1624290980000|2021-06-21 15:56:20|12615|12604|12620|12608|12620|12608|12615|12603|0
1624290990000|2021-06-21 15:56:30|12616|12607|12616|12608|12620|12610|12615|12607|0
1624291000000|2021-06-21 15:56:40||12609||12608||12609||12608|0
1624291010000|2021-06-21 15:56:50||12609||12609||12609||12608|100
1624291020000|2021-06-21 15:57:00|12620|12608|12620|12614|12620|12614|12620|12608|0
1624291030000|2021-06-21 15:57:10|12619||12620||12621||12619||0
1624291040000|2021-06-21 15:57:20|12621||12620||12621||12620||0
1624291050000|2021-06-21 15:57:30|12621||12621||12621||12621||0
1624291060000|2021-06-21 15:57:40|12619|12612|12619|12612|12621|12612|12619|12612|100
1624291070000|2021-06-21 15:57:50||12613||12613||12613||12613|0
1624291080000|2021-06-21 15:58:00|12618|12614|12614|12610|12618|12614|12614|12610|100
1624291110000|2021-06-21 15:58:30|12618|12611|12618|12610|12618|12611|12618|12610|100
1624291120000|2021-06-21 15:58:40|12615|12609|12614|12607|12617|12609|12610|12602|391
1624291130000|2021-06-21 15:58:50|12615|12606|12616|12604|12616|12606|12612|12603|100
1624291140000|2021-06-21 15:59:00|12612|12599|12612|12600|12612|12600|12612|12599|0
1624291150000|2021-06-21 15:59:10|12611|12602|12609|12601|12611|12604|12609|12601|0
1624291160000|2021-06-21 15:59:20|12607|12599|12606|12599|12607|12599|12606|12599|100
1624291170000|2021-06-21 15:59:30|12607|12601|12606|12601|12607|12601|12606|12601|0
1624291180000|2021-06-21 15:59:40|12607||12607||12607||12606||0
1624291190000|2021-06-21 15:59:50|12606|12599|12604|12596|12606|12599|12601|12592|449
1624291200000|2021-06-21 16:00:00|12603|12597|12604|12597|12604|12602|12603|12593|200
1624291210000|2021-06-21 16:00:10|12607|12598|12607|12598|12607|12600|12607|12598|100
1624291240000|2021-06-21 16:00:40|||||||||125
1624291250000|2021-06-21 16:00:50|||||||||100
1624291270000|2021-06-21 16:01:10|12605|12599|12604|12599|12607|12599|12604|12599|100
1624291280000|2021-06-21 16:01:20||12598||12598||12598||12598|0
1624291290000|2021-06-21 16:01:30|12607||12607||12607||12604||0
1624291310000|2021-06-21 16:01:50|12608|12599|12608|12601|12608|12601|12608|12599|100
1624291320000|2021-06-21 16:02:00|||||||||100
1624291330000|2021-06-21 16:02:10|12610|12602|12610|12606|12610|12606|12610|12602|0
1624291340000|2021-06-21 16:02:20|12615|12607|12617|12609|12617|12609|12614|12604|200
1624291350000|2021-06-21 16:02:30|12612|12608|12612|12606|12617|12608|12612|12606|0
1624291380000|2021-06-21 16:03:00|12611|12604|12607|12596|12611|12604|12606|12596|100
1624291390000|2021-06-21 16:03:10|12609|12600|12609|12600|12609|12600|12609|12600|0
1624291400000|2021-06-21 16:03:20|12608|12597|12606|12596|12608|12597|12606|12596|0
1624291410000|2021-06-21 16:03:30|12609|12598|12606|12597|12609|12599|12606|12597|0
1624291420000|2021-06-21 16:03:40|12609|12599|12609|12601|12609|12601|12609|12599|982
1624291430000|2021-06-21 16:03:50|12607|12599|12612|12603|12612|12603|12607|12599|200
1624291440000|2021-06-21 16:04:00|||||||||100
1624291460000|2021-06-21 16:04:20|12610||12610||12610||12610||0
1624291470000|2021-06-21 16:04:30||12604||12604||12604||12604|0
1624291480000|2021-06-21 16:04:40|12611||12612||12612||12611||400
1624291490000|2021-06-21 16:04:50|||||||||100
1624291510000|2021-06-21 16:05:10|12615|12605|12612|12608|12615|12608|12612|12605|600
1624291520000|2021-06-21 16:05:20|12615|12609|12621|12611|12621|12611|12615|12609|200
1624291530000|2021-06-21 16:05:30|12619||12617||12619||12617||0
1624291540000|2021-06-21 16:05:40|12621|12614|12621|12614|12621|12614|12620|12614|0
1624291550000|2021-06-21 16:05:50|12620|12610|12614|12607|12621|12610|12613|12607|300
1624291560000|2021-06-21 16:06:00|12615||12614||12617||12614||0
1624291570000|2021-06-21 16:06:10|12617|12608|12618|12608|12618|12608|12612|12604|0
1624291580000|2021-06-21 16:06:20|12616|12609|12616|12609|12619|12609|12615|12609|100
1624291590000|2021-06-21 16:06:30|12619|12604|12611|12604|12619|12604|12610|12604|650
1624291600000|2021-06-21 16:06:40|12615|12605|12615|12605|12615|12605|12615|12604|0
1624291610000|2021-06-21 16:06:50||12608||12606||12608||12606|0
1624291620000|2021-06-21 16:07:00||12605||12604||12605||12604|0
1624291630000|2021-06-21 16:07:10|12614||12614||12614||12614||0
1624291640000|2021-06-21 16:07:20|12612|12600|12606|12602|12612|12604|12606|12600|300
1624291650000|2021-06-21 16:07:30|12604|12601|12604|12597|12604|12601|12604|12596|100
1624291660000|2021-06-21 16:07:40|12608|12598|12610|12602|12610|12603|12608|12598|200
1624291680000|2021-06-21 16:08:00|12609|12599|12608|12600|12609|12600|12606|12599|0
1624291700000|2021-06-21 16:08:20||12599||12599||12599||12599|0
1624291710000|2021-06-21 16:08:30||12600||12601||12602||12600|0
1624291720000|2021-06-21 16:08:40|12605|12600|12605|12599|12605|12601|12605|12599|200
1624291730000|2021-06-21 16:08:50|12611|12604|12611|12605|12611|12605|12611|12604|300
1624291740000|2021-06-21 16:09:00|12613|12606|12619|12611|12621|12615|12613|12606|300
1624291750000|2021-06-21 16:09:10||12610||12611||12611||12610|0
1624291760000|2021-06-21 16:09:20|12621|12614|12621|12613|12621|12614|12619|12612|100
1624291770000|2021-06-21 16:09:30||12614||12614||12614||12612|0
1624291780000|2021-06-21 16:09:40||12612||12612||12614||12612|0
1624291790000|2021-06-21 16:09:50|12618|12609|12621|12611|12621|12614|12618|12609|115
1624291800000|2021-06-21 16:10:00||12612||12612||12612||12612|0
1624291810000|2021-06-21 16:10:10||12613||12612||12613||12612|0
1624291820000|2021-06-21 16:10:20|12620|12614|12620|12612|12620|12614|12620|12612|0
1624291830000|2021-06-21 16:10:30||12613||12614||12614||12612|0
1624291840000|2021-06-21 16:10:40||12612||12614||12615||12612|0
1624291850000|2021-06-21 16:10:50|12619|12612|12619|12611|12620|12612|12613|12607|1017
1624291860000|2021-06-21 16:11:00|12620|12612|12619|12611|12621|12612|12619|12611|0
1624291870000|2021-06-21 16:11:10|12621|12614|12621|12612|12621|12614|12619|12612|0
1624291880000|2021-06-21 16:11:20|12620|12611|12621|12611|12621|12611|12620|12611|0
1624291890000|2021-06-21 16:11:30|12617|12612|12618|12611|12618|12612|12617|12609|0
1624291900000|2021-06-21 16:11:40|12617|12610|12619|12611|12620|12611|12616|12610|100
1624291910000|2021-06-21 16:11:50|12618||12618||12618||12618||0
1624291920000|2021-06-21 16:12:00|12615|12608|12618|12609|12618|12609|12615|12607|100
1624291940000|2021-06-21 16:12:20|12619|12612|12619|12611|12619|12612|12619|12611|0
1624291950000|2021-06-21 16:12:30||12609||12609||12609||12609|181
1624291960000|2021-06-21 16:12:40|12614||12614||12614||12614||0
1624291970000|2021-06-21 16:12:50|12613|12610|12617|12609|12617|12610|12613|12609|600
1624291980000|2021-06-21 16:13:00|12614|12610|12619|12612|12619|12612|12614|12610|100
1624291990000|2021-06-21 16:13:10|12620|12614|12620|12614|12620|12614|12618|12610|0
1624292000000|2021-06-21 16:13:20||12615||12615||12615||12615|100
1624292010000|2021-06-21 16:13:30|12621|12616|12625|12618|12627|12620|12621|12616|1101
1624292020000|2021-06-21 16:13:40|12627|12622|12632|12624|12633|12624|12627|12622|200
1624292030000|2021-06-21 16:13:50|12631||12631||12631||12631||0
1624292040000|2021-06-21 16:14:00|12638|12625|12634|12628|12638|12628|12632|12625|0
1624292050000|2021-06-21 16:14:10|12635||12634||12635||12634||397
1624292060000|2021-06-21 16:14:20|||||||||344
1624292080000|2021-06-21 16:14:40|12635||12635||12635||12635||0
1624292090000|2021-06-21 16:14:50|12634||12633||12634||12633||0
1624292110000|2021-06-21 16:15:10|12632|12627|12632|12624|12632|12627|12632|12624|200
1624292120000|2021-06-21 16:15:20||12627||12626||12627||12626|0
1624292130000|2021-06-21 16:15:30||12625||12625||12625||12625|500
1624292140000|2021-06-21 16:15:40||12627||12627||12627||12627|0
1624292150000|2021-06-21 16:15:50|12631|12626|12633|12628|12633|12631|12631|12626|500
1624292160000|2021-06-21 16:16:00|12632|12627|12633|12628|12633|12629|12631|12627|0
1624292170000|2021-06-21 16:16:10|12635|12629|12634|12629|12635|12631|12634|12629|1000
1624292180000|2021-06-21 16:16:20|12633|12627|12634|12627|12634|12627|12632|12627|0
1624292230000|2021-06-21 16:17:10|||||||||100
1624292240000|2021-06-21 16:17:20|||||||||1000
1624292250000|2021-06-21 16:17:30|12632||12632||12634||12630||100
1624292260000|2021-06-21 16:17:40|||||||||150
1624292290000|2021-06-21 16:18:10|12630|12628|12636|12628|12637|12628|12630|12628|0
1624292300000|2021-06-21 16:18:20|12635||12632||12635||12632||100
1624292310000|2021-06-21 16:18:30|||||||||200
1624292330000|2021-06-21 16:18:50|||||||||100
1624292350000|2021-06-21 16:19:10|12635|12629|12635|12629|12637|12629|12635|12629|500
1624292360000|2021-06-21 16:19:20||12630||12630||12630||12630|100
1624292380000|2021-06-21 16:19:40|12638|12631|12645|12640|12645|12641|12638|12631|2300
1624292390000|2021-06-21 16:19:50|12644||12644||12644||12644||0
1624292400000|2021-06-21 16:20:00|12641|12639|12643|12639|12644|12639|12641|12636|0
1624292410000|2021-06-21 16:20:10|12642|12636|12644|12638|12644|12638|12641|12636|200
1624292440000|2021-06-21 16:20:40|12645||12644||12645||12644||0
1624292450000|2021-06-21 16:20:50|12645|12639|12648|12643|12649|12646|12644|12639|865
1624292460000|2021-06-21 16:21:00|12649|12644|12645|12641|12649|12644|12643|12639|300
1624292470000|2021-06-21 16:21:10|12648|12642|12649|12643|12649|12643|12648|12641|0
1624292480000|2021-06-21 16:21:20|12648|12639|12646|12639|12648|12639|12646|12639|100
1624292490000|2021-06-21 16:21:30|12645|12638|12643|12638|12645|12638|12643|12638|300
1624292500000|2021-06-21 16:21:40|12642|12637|12642|12635|12642|12637|12642|12635|0
1624292510000|2021-06-21 16:21:50|12646|12636|12645|12638|12646|12645|12645|12636|100
1624292530000|2021-06-21 16:22:10|||||||||100
1624292540000|2021-06-21 16:22:20|12643||12643||12643||12643||0
1624292550000|2021-06-21 16:22:30|12642|12634|12639|12634|12642|12634|12639|12633|0
1624292560000|2021-06-21 16:22:40|12643|12635|12635|12632|12643|12635|12635|12632|100
1624292570000|2021-06-21 16:22:50|12636||12637||12639||12635||100
1624292580000|2021-06-21 16:23:00|12636||12636||12636||12636||100
1624292590000|2021-06-21 16:23:10||12630||12631||12631||12629|100
1624292600000|2021-06-21 16:23:20|12635|12630|12633|12630|12635|12630|12632|12630|0
1624292610000|2021-06-21 16:23:30|12632|12628|12630|12624|12632|12628|12630|12616|600
1624292620000|2021-06-21 16:23:40|12631||12631||12631||12631||0
1624292630000|2021-06-21 16:23:50|12626|12626|12630|12626|12630|12626|12626|12626|100
1624292640000|2021-06-21 16:24:00||12624||12624||12624||12624|0
1624292660000|2021-06-21 16:24:20|12631|12625|12634|12627|12636|12630|12631|12625|400
1624292670000|2021-06-21 16:24:30|12635|12629|12635|12629|12635|12629|12635|12629|0
1624292690000|2021-06-21 16:24:50|||||||||100
1624292700000|2021-06-21 16:25:00|12636|12630|12637|12632|12640|12632|12636|12630|600
1624292710000|2021-06-21 16:25:10|12640|12633|12640|12634|12640|12634|12640|12633|100
1624292730000|2021-06-21 16:25:30|12641|12635|12642|12637|12642|12638|12641|12635|0
1624292740000|2021-06-21 16:25:40||12635||12637||12637||12635|100
1624292750000|2021-06-21 16:25:50|12646|12638|12646|12641|12646|12641|12646|12638|100
1624292760000|2021-06-21 16:26:00|12645|12637|12645|12639|12645|12640|12645|12637|200
1624292770000|2021-06-21 16:26:10|12647|12640|12646|12639|12649|12641|12646|12639|100
1624292780000|2021-06-21 16:26:20|12645|12640|12645|12639|12645|12640|12643|12639|100
1624292810000|2021-06-21 16:26:50|12644||12643||12644||12643||100
1624292830000|2021-06-21 16:27:10|12646|12640|12646|12641|12646|12643|12646|12640|267
1624292840000|2021-06-21 16:27:20|12643||12643||12643||12643||0
1624292850000|2021-06-21 16:27:30|12644|12642|12649|12644|12649|12644|12644|12642|600
1624292860000|2021-06-21 16:27:40|12650|12645|12654|12651|12654|12651|12650|12645|10025
1624292880000|2021-06-21 16:28:00|12653|12649|12651|12644|12653|12649|12651|12643|1300
1624292890000|2021-06-21 16:28:10|12649||12647||12649||12647||100
1624292900000|2021-06-21 16:28:20|||||||||200
1624292920000|2021-06-21 16:28:40|12646|12638|12645|12638|12646|12639|12644|12638|2498
1624292930000|2021-06-21 16:28:50|12644||12644||12644||12644||0
1624292940000|2021-06-21 16:29:00||12637||12639||12639||12637|0
1624292950000|2021-06-21 16:29:10||12640||12640||12640||12640|0
1624292960000|2021-06-21 16:29:20|12646|12641|12648|12644|12648|12644|12646|12641|131
1624292970000|2021-06-21 16:29:30||12642||12642||12642||12642|0
1624292980000|2021-06-21 16:29:40|12647|12643|12647|12642|12647|12643|12647|12642|0
1624292990000|2021-06-21 16:29:50|12646||12652||12652||12646||500
1624293000000|2021-06-21 16:30:00|12650|12643|12650|12643|12650|12643|12650|12642|100
1624293010000|2021-06-21 16:30:10|12649|12642|12648|12642|12649|12643|12648|12642|100
1624293020000|2021-06-21 16:30:20|||||||||100
1624293030000|2021-06-21 16:30:30|12650|12643|12650|12643|12652|12643|12650|12643|0
1624293040000|2021-06-21 16:30:40|12652|12642|12652|12643|12652|12643|12650|12642|0
1624293050000|2021-06-21 16:30:50|12650|12642|12648|12641|12650|12642|12647|12641|500
1624293060000|2021-06-21 16:31:00|12652|12642|12652|12642|12652|12642|12652|12642|0
1624293070000|2021-06-21 16:31:10|12651||12649||12651||12649||0
1624293080000|2021-06-21 16:31:20|12648||12651||12651||12648||0
1624293090000|2021-06-21 16:31:30|12650||12650||12652||12648||0
1624293110000|2021-06-21 16:31:50|||||||||100
1624293120000|2021-06-21 16:32:00|12648||12648||12650||12648||0
1624293130000|2021-06-21 16:32:10|12650||12648||12650||12648||0
1624293140000|2021-06-21 16:32:20|12651|12643|12652|12645|12652|12645|12650|12643|100
1624293150000|2021-06-21 16:32:30|12651|12644|12647|12644|12651|12644|12647|12644|300
1624293160000|2021-06-21 16:32:40|12646|12645|12643|12636|12647|12645|12642|12636|2636
1624293180000|2021-06-21 16:33:00|12642||12642||12642||12642||0
1624293200000|2021-06-21 16:33:20|12641|12635|12639|12635|12642|12635|12639|12635|100
1624293210000|2021-06-21 16:33:30|12638|12634|12638|12631|12638|12634|12637|12631|0
1624293220000|2021-06-21 16:33:40|12637|12630|12638|12632|12638|12632|12637|12630|0
1624293230000|2021-06-21 16:33:50|||||||||100
1624293240000|2021-06-21 16:34:00|12636|12633|12637|12632|12638|12633|12636|12632|900
1624293250000|2021-06-21 16:34:10|12634|12629|12631|12624|12634|12629|12631|12622|300
1624293260000|2021-06-21 16:34:20||12623||12625||12625||12623|0
1624293270000|2021-06-21 16:34:30|12630|12626|12631|12627|12631|12627|12629|12624|1300
1624293290000|2021-06-21 16:34:50|12634|12628|12634|12630|12634|12630|12634|12628|504
1624293300000|2021-06-21 16:35:00|||||||||300
1624293310000|2021-06-21 16:35:10|12632|12628|12634|12628|12634|12628|12632|12628|417
1624293320000|2021-06-21 16:35:20|12632|12623|12631|12623|12632|12623|12631|12623|100
1624293330000|2021-06-21 16:35:30|12630|12624|12629|12621|12630|12625|12629|12621|0
1624293340000|2021-06-21 16:35:40|12633|12622|12633|12624|12633|12624|12633|12621|0
1624293350000|2021-06-21 16:35:50|12632|12625|12631|12625|12634|12625|12631|12625|200
1624293360000|2021-06-21 16:36:00|12628|12624|12628|12624|12628|12625|12628|12624|0
1624293370000|2021-06-21 16:36:10|12631|12625|12634|12629|12634|12629|12631|12625|549
1624293380000|2021-06-21 16:36:20|||||||||200
1624293390000|2021-06-21 16:36:30||12631||12629||12631||12629|0
1624293400000|2021-06-21 16:36:40|12635||12636||12636||12634||150
1624293410000|2021-06-21 16:36:50|12638|12630|12639|12633|12639|12634|12638|12630|200
1624293420000|2021-06-21 16:37:00||12631||12631||12631||12631|200
1624293430000|2021-06-21 16:37:10|12638|12630|12638|12630|12638|12630|12638|12630|102
1624293440000|2021-06-21 16:37:20|12641|12631|12638|12631|12641|12631|12638|12631|100
1624293450000|2021-06-21 16:37:30|12639|12632|12639|12631|12641|12632|12638|12631|100
1624293460000|2021-06-21 16:37:40|||||||||200
1624293470000|2021-06-21 16:37:50|12641|12632|12644|12636|12644|12641|12641|12632|600
1624293480000|2021-06-21 16:38:00|12643||12643||12643||12643||0
1624293490000|2021-06-21 16:38:10|12645|12637|12643|12640|12646|12640|12643|12637|190
1624293500000|2021-06-21 16:38:20|12645|12641|12644|12640|12646|12641|12643|12640|350
1624293510000|2021-06-21 16:38:30|12645|12641|12649|12644|12650|12644|12645|12641|0
1624293530000|2021-06-21 16:38:50|||||||||100
1624293550000|2021-06-21 16:39:10|12648|12642|12642|12640|12648|12642|12642|12640|300
1624293560000|2021-06-21 16:39:20|12644||12644||12644||12644||300
1624293570000|2021-06-21 16:39:30|12643||12644||12644||12643||0
1624293580000|2021-06-21 16:39:40|||||||||100
1624293600000|2021-06-21 16:40:00|12643||12644||12644||12643||0
1624293610000|2021-06-21 16:40:10|12645||12644||12646||12644||0
1624293630000|2021-06-21 16:40:30|12643||12644||12644||12643||0
1624293640000|2021-06-21 16:40:40|12643|12636|12632|12627|12643|12636|12632|12624|400
1624293650000|2021-06-21 16:40:50|12635|12624|12635|12627|12635|12631|12635|12624|200
1624293660000|2021-06-21 16:41:00|12634|12624|12632|12624|12634|12624|12632|12624|100
1624293670000|2021-06-21 16:41:10|12630|12625|12636|12630|12636|12630|12629|12624|700
1624293680000|2021-06-21 16:41:20||12628||12630||12630||12628|0
1624293690000|2021-06-21 16:41:30|||||||||1272
1624293700000|2021-06-21 16:41:40|12634|12628|12638|12630|12638|12630|12632|12628|300
1624293710000|2021-06-21 16:41:50|12633|12628|12636|12628|12638|12628|12633|12628|100
1624293720000|2021-06-21 16:42:00|12637|12625|12632|12627|12638|12628|12630|12624|100
1624293730000|2021-06-21 16:42:10||12628||12628||12628||12627|175
1624293740000|2021-06-21 16:42:20||12627||12628||12628||12627|0
1624293750000|2021-06-21 16:42:30|12635|12629|12635|12631|12635|12631|12632|12629|750
1624293760000|2021-06-21 16:42:40|12638|12632|12637|12631|12638|12632|12637|12631|0
1624293770000|2021-06-21 16:42:50|12638|12632|12638|12632|12638|12632|12638|12632|0
1624293790000|2021-06-21 16:43:10|12642|12633|12644|12638|12644|12638|12642|12633|200
1624293800000|2021-06-21 16:43:20|12643|12636|12643|12636|12643|12638|12643|12636|0
1624293830000|2021-06-21 16:43:50|12644|12637|12644|12639|12644|12639|12644|12637|0
1624293840000|2021-06-21 16:44:00|12649|12641|12643|12636|12650|12644|12643|12636|1300
1624293850000|2021-06-21 16:44:10|12646|12640|12644|12640|12649|12642|12644|12640|200
1624293860000|2021-06-21 16:44:20|||||||||601
1624293870000|2021-06-21 16:44:30|12640|12636|12644|12637|12644|12637|12640|12636|358
1624293880000|2021-06-21 16:44:40||12638||12638||12638||12638|0
1624293890000|2021-06-21 16:44:50||12637||12638||12638||12637|800
1624293940000|2021-06-21 16:45:40|12649|12640|12644|12640|12649|12640|12644|12640|100
1624293950000|2021-06-21 16:45:50|12646|12641|12642|12636|12649|12644|12641|12636|600
1624293960000|2021-06-21 16:46:00|||||||||1000
1624293970000|2021-06-21 16:46:10|12641|12634|12638|12633|12641|12634|12638|12632|100
1624293980000|2021-06-21 16:46:20|12637|12628|12636|12631|12637|12632|12634|12628|200
1624293990000|2021-06-21 16:46:30||12630||12631||12631||12629|200
1624294000000|2021-06-21 16:46:40||12632||12632||12632||12632|0
1624294010000|2021-06-21 16:46:50|||||||||100
1624294020000|2021-06-21 16:47:00|12639|12633|12639|12632|12639|12633|12639|12632|200
1624294030000|2021-06-21 16:47:10|12636||12636||12636||12636||0
1624294040000|2021-06-21 16:47:20|12637|12634|12636|12632|12637|12635|12636|12632|1100
1624294050000|2021-06-21 16:47:30|12638||12638||12638||12638||200
1624294060000|2021-06-21 16:47:40||12634||12632||12635||12632|0
1624294070000|2021-06-21 16:47:50||12633||12633||12633||12633|0
1624294080000|2021-06-21 16:48:00|12636|12634|12636|12632|12636|12634|12636|12632|0
1624294090000|2021-06-21 16:48:10|||||||||100
1624294100000|2021-06-21 16:48:20|12634|12629|12633|12628|12638|12630|12631|12626|302
1624294110000|2021-06-21 16:48:30|12632||12631||12632||12631||0
1624294120000|2021-06-21 16:48:40|12634|12629|12634|12630|12634|12630|12634|12629|100
1624294130000|2021-06-21 16:48:50|12637|12632|12639|12632|12639|12632|12637|12632|700
1624294140000|2021-06-21 16:49:00|12634|12631|12631|12626|12634|12632|12631|12626|300
1624294150000|2021-06-21 16:49:10|12636|12629|12632|12626|12636|12629|12632|12626|100
1624294160000|2021-06-21 16:49:20|12640|12630|12636|12626|12640|12630|12636|12626|0
1624294170000|2021-06-21 16:49:30||12628||12628||12628||12626|0
1624294180000|2021-06-21 16:49:40|12638|12626|12637|12630|12638|12630|12637|12626|0
1624294190000|2021-06-21 16:49:50|12640|12631|12639|12631|12640|12631|12639|12631|100
1624294200000|2021-06-21 16:50:00|12635|12628|12635|12628|12635|12632|12631|12628|800
1624294210000|2021-06-21 16:50:10||12629||12629||12629||12628|0
1624294230000|2021-06-21 16:50:30||12630||12630||12630||12630|0
1624294260000|2021-06-21 16:51:00|||||||||250
1624294270000|2021-06-21 16:51:10|12638|12633|12639|12635|12639|12635|12638|12632|500
1624294280000|2021-06-21 16:51:20|12637|12632|12639|12632|12639|12632|12637|12632|200
1624294330000|2021-06-21 16:52:10||12633||12633||12634||12632|0
1624294340000|2021-06-21 16:52:20||12632||12632||12635||12632|0
1624294350000|2021-06-21 16:52:30||12634||12634||12635||12634|200
1624294360000|2021-06-21 16:52:40|12640|12635|12644|12639|12645|12640|12640|12635|850
1624294370000|2021-06-21 16:52:50|12642|12637|12643|12637|12644|12638|12642|12637|600
1624294380000|2021-06-21 16:53:00|12647|12640|12644|12639|12649|12640|12644|12638|0
1624294390000|2021-06-21 16:53:10|12645|12638|12644|12639|12645|12639|12644|12638|100
1624294400000|2021-06-21 16:53:20|12646|12640|12650|12643|12650|12644|12644|12639|100
1624294410000|2021-06-21 16:53:30|12649|12640|12650|12644|12650|12644|12649|12640|0
1624294430000|2021-06-21 16:53:50|12649|12645|12644|12640|12650|12645|12644|12640|500
1624294440000|2021-06-21 16:54:00|12645|12641|12644|12638|12650|12646|12644|12638|1200
1624294450000|2021-06-21 16:54:10|12643|12636|12638|12632|12643|12636|12638|12632|300
1624294460000|2021-06-21 16:54:20|12639|12635|12639|12632|12639|12636|12639|12632|0
1624294470000|2021-06-21 16:54:30|12640|12635|12644|12638|12646|12638|12640|12635|100
1624294480000|2021-06-21 16:54:40|12645|12641|12648|12640|12649|12641|12643|12638|100
1624294490000|2021-06-21 16:54:50|12647|12638|12642|12636|12647|12638|12642|12636|100
1624294500000|2021-06-21 16:55:00|12643||12643||12643||12643||0
1624294510000|2021-06-21 16:55:10||12637||12637||12637||12637|0
1624294530000|2021-06-21 16:55:30|||||||||100
1624294540000|2021-06-21 16:55:40|||||||||100
1624294570000|2021-06-21 16:56:10|12642|12635|12639|12634|12642|12635|12639|12632|400
1624294590000|2021-06-21 16:56:30|12640|12635|12641|12632|12647|12640|12640|12632|300
1624294600000|2021-06-21 16:56:40|12642|12634|12642|12634|12642|12634|12642|12634|0
1624294610000|2021-06-21 16:56:50||12632||12632||12632||12632|100
1624294640000|2021-06-21 16:57:20|12641|12635|12641|12632|12641|12635|12641|12632|0
1624294660000|2021-06-21 16:57:40|12639||12639||12639||12639||0
1624294670000|2021-06-21 16:57:50|12638||12638||12638||12637||0
1624294680000|2021-06-21 16:58:00|12637||12637||12637||12637||0
1624294690000|2021-06-21 16:58:10|12636|12633|12642|12636|12642|12636|12636|12633|300
1624294700000|2021-06-21 16:58:20|12641|12633|12639|12632|12642|12634|12637|12632|400
1624294710000|2021-06-21 16:58:30|12642|12634|12645|12633|12647|12634|12642|12632|0
1624294720000|2021-06-21 16:58:40|12644|12634|12646|12639|12647|12639|12643|12634|0
1624294730000|2021-06-21 16:58:50|||||||||222
1624294740000|2021-06-21 16:59:00|12645|12636|12645|12637|12645|12637|12642|12633|0
1624294750000|2021-06-21 16:59:10|12644|12638|12644|12638|12644|12638|12644|12638|0
1624294760000|2021-06-21 16:59:20|||||||||300
1624294780000|2021-06-21 16:59:40|12646|12639|12640|12632|12647|12642|12640|12632|100
1624294790000|2021-06-21 16:59:50|12641|12634|12642|12634|12642|12634|12641|12634|0
1624294800000|2021-06-21 17:00:00|12647|12635|12646|12634|12647|12641|12646|12634|100
1624294810000|2021-06-21 17:00:10|12647|12635|12646|12635|12647|12635|12646|12635|0
1624294820000|2021-06-21 17:00:20|12644|12634|12644|12634|12644|12634|12644|12634|240
1624294830000|2021-06-21 17:00:30|12642|12635|12643|12636|12643|12636|12642|12635|0
1624294850000|2021-06-21 17:00:50|12642||12642||12642||12642||0
1624294860000|2021-06-21 17:01:00|12641|12632|12640|12632|12641|12632|12640|12632|200
1624294890000|2021-06-21 17:01:30|12637|12633|12639|12633|12640|12633|12636|12633|1786
1624294910000|2021-06-21 17:01:50|12638||12638||12638||12638||100
1624294920000|2021-06-21 17:02:00||12634||12634||12634||12634|100
1624294930000|2021-06-21 17:02:10|12640|12635|12641|12638|12641|12638|12640|12635|2029
1624294940000|2021-06-21 17:02:20|12643|12639|12644|12642|12647|12644|12643|12638|400
1624294950000|2021-06-21 17:02:30|12643|12637|12643|12637|12644|12637|12643|12637|200
1624294960000|2021-06-21 17:02:40|12644|12639|12644|12640|12644|12640|12644|12637|400
1624294970000|2021-06-21 17:02:50|12645|12637|12645|12638|12645|12640|12645|12637|0
1624294980000|2021-06-21 17:03:00|12647|12639|12653|12648|12656|12648|12647|12639|1300
1624295000000|2021-06-21 17:03:20|||||||||300
1624295030000|2021-06-21 17:03:50||12650||12650||12650||12650|100
1624295040000|2021-06-21 17:04:00|12652|12648|12652|12648|12653|12649|12651|12648|300
1624295050000|2021-06-21 17:04:10|12653|12651|12656|12651|12656|12653|12653|12648|740
1624295060000|2021-06-21 17:04:20|12657|12652|12659|12655|12662|12657|12656|12651|1900
1624295080000|2021-06-21 17:04:40|12657|12654|12655|12651|12657|12654|12655|12651|200
1624295090000|2021-06-21 17:04:50|12654|12646|12655|12648|12656|12650|12654|12646|600
1624295100000|2021-06-21 17:05:00|12658|12650|12656|12650|12658|12652|12656|12650|1179
1624295110000|2021-06-21 17:05:10|12658|12651|12660|12654|12662|12654|12655|12651|100
1624295120000|2021-06-21 17:05:20|12661|12652|12659|12654|12661|12654|12659|12652|200
1624295130000|2021-06-21 17:05:30|12662|12653|12661|12654|12662|12654|12661|12653|140
1624295140000|2021-06-21 17:05:40||12653||12654||12654||12653|0
1624295150000|2021-06-21 17:05:50|12662|12650|12657|12647|12662|12650|12655|12647|300
1624295160000|2021-06-21 17:06:00|12658|12650|12658|12650|12658|12650|12658|12650|111
1624295170000|2021-06-21 17:06:10|12657|12651|12661|12653|12662|12653|12657|12651|0
1624295180000|2021-06-21 17:06:20|12660|12654|12662|12654|12664|12654|12660|12654|0
1624295190000|2021-06-21 17:06:30|12664|12655|12664|12655|12665|12655|12664|12655|100
1624295200000|2021-06-21 17:06:40|12665|12658|12665|12658|12667|12658|12663|12655|0
1624295210000|2021-06-21 17:06:50|12664||12664||12664||12664||0
1624295220000|2021-06-21 17:07:00|12665|12659|12666|12659|12669|12662|12665|12659|100
1624295230000|2021-06-21 17:07:10|12667||12666||12670||12666||0
1624295240000|2021-06-21 17:07:20|12665||12665||12665||12665||0
1624295250000|2021-06-21 17:07:30|12666|12663|12673|12670|12673|12670|12666|12663|800
1624295260000|2021-06-21 17:07:40||12667||12667||12667||12667|0
1624295270000|2021-06-21 17:07:50|12672|12665|12671|12664|12672|12665|12671|12664|400
1624295280000|2021-06-21 17:08:00||12665||12664||12666||12664|100
1624295290000|2021-06-21 17:08:10|12668|12666|12673|12664|12673|12666|12668|12664|0
1624295300000|2021-06-21 17:08:20|12672|12665|12669|12663|12672|12665|12669|12663|0
1624295310000|2021-06-21 17:08:30|12673|12662|12672|12664|12673|12666|12672|12662|0
1624295320000|2021-06-21 17:08:40|12670|12659|12671|12664|12673|12664|12669|12659|0
1624295330000|2021-06-21 17:08:50|12673||12671||12673||12671||0
1624295340000|2021-06-21 17:09:00|12673|12665|12673|12666|12673|12666|12673|12665|0
1624295350000|2021-06-21 17:09:10|12672||12670||12672||12670||0
1624295360000|2021-06-21 17:09:20|12673||12670||12673||12670||0
1624295370000|2021-06-21 17:09:30|12671|12664|12670|12663|12673|12668|12667|12661|1800
1624295380000|2021-06-21 17:09:40||12664||12663||12664||12663|0
1624295390000|2021-06-21 17:09:50||12661||12661||12661||12661|0
1624295400000|2021-06-21 17:10:00|12669|12659|12670|12661|12670|12661|12669|12659|100
1624295410000|2021-06-21 17:10:10|12673|12662|12673|12663|12673|12663|12670|12662|200
1624295420000|2021-06-21 17:10:20|12671|12662|12670|12662|12671|12663|12670|12662|100
1624295430000|2021-06-21 17:10:30|12673||12673||12673||12673||0
1624295440000|2021-06-21 17:10:40|12672|12663|12671|12663|12672|12663|12671|12663|0
1624295450000|2021-06-21 17:10:50|12670||12671||12671||12670||0
1624295460000|2021-06-21 17:11:00|12670||12670||12670||12670||0
1624295470000|2021-06-21 17:11:10|12668||12668||12668||12668||0
1624295490000|2021-06-21 17:11:30|12667|12660|12665|12657|12667|12660|12665|12657|100
1624295500000|2021-06-21 17:11:40|12667|12658|12667|12658|12667|12659|12667|12657|0
1624295510000|2021-06-21 17:11:50||12657||12657||12658||12657|0
1624295520000|2021-06-21 17:12:00|12668|12660|12668|12660|12668|12660|12667|12658|200
1624295530000|2021-06-21 17:12:10|12667||12668||12668||12667||100
1624295540000|2021-06-21 17:12:20|12671|12661|12669|12660|12671|12665|12667|12660|1712
1624295550000|2021-06-21 17:12:30|12670|12662|12670|12663|12671|12663|12670|12662|0
1624295560000|2021-06-21 17:12:40|12671|12662|12670|12663|12671|12663|12670|12662|0
1624295570000|2021-06-21 17:12:50|12671|12664|12670|12664|12671|12664|12670|12664|0
1624295580000|2021-06-21 17:13:00||12663||12663||12663||12663|400
1624295590000|2021-06-21 17:13:10|12669||12667||12669||12667||0
1624295600000|2021-06-21 17:13:20|12668||12668||12668||12668||400
1624295620000|2021-06-21 17:13:40|12669|12664|12671|12663|12671|12667|12669|12663|300
1624295630000|2021-06-21 17:13:50|12670||12670||12671||12670||490
1624295640000|2021-06-21 17:14:00|12671|12665|12671|12666|12671|12666|12671|12665|100
1624295650000|2021-06-21 17:14:10|12668|12665|12669|12664|12671|12666|12666|12663|1699
1624295660000|2021-06-21 17:14:20|12668|12663|12665|12659|12668|12663|12664|12659|1691
1624295670000|2021-06-21 17:14:30|12664||12663||12664||12663||100
1624295690000|2021-06-21 17:14:50|12661|12654|12662|12657|12662|12657|12660|12650|100
1624295700000|2021-06-21 17:15:00|12659|12653|12661|12655|12662|12656|12658|12650|100
1624295710000|2021-06-21 17:15:10||12654||12655||12655||12654|0
1624295720000|2021-06-21 17:15:20|12657|12654|12662|12658|12662|12659|12657|12654|200
1624295740000|2021-06-21 17:15:40|12663|12659|12662|12655|12667|12662|12662|12655|600
1624295750000|2021-06-21 17:15:50|12663|12656|12662|12658|12666|12658|12662|12655|0
1624295760000|2021-06-21 17:16:00|12666|12656|12662|12654|12666|12656|12662|12654|100
1624295770000|2021-06-21 17:16:10||12655||12655||12655||12655|100
1624295780000|2021-06-21 17:16:20||12656||12658||12658||12656|411
1624295790000|2021-06-21 17:16:30|12661|12655|12658|12652|12661|12655|12658|12649|100
1624295800000|2021-06-21 17:16:40|12657|12649|12655|12649|12657|12653|12655|12649|0
1624295810000|2021-06-21 17:16:50|12653|12650|12655|12651|12658|12652|12652|12650|597
1624295820000|2021-06-21 17:17:00|12654|12647|12658|12649|12659|12654|12652|12646|1900
1624295830000|2021-06-21 17:17:10||12650||12650||12650||12650|0
1624295840000|2021-06-21 17:17:20|12662|12651|12660|12653|12664|12656|12660|12650|900
1624295850000|2021-06-21 17:17:30||12650||12650||12651||12650|0
1624295860000|2021-06-21 17:17:40|12659|12651|12657|12651|12659|12652|12657|12651|0
1624295870000|2021-06-21 17:17:50||12652||12653||12653||12652|400
1624295880000|2021-06-21 17:18:00|||||||||253
1624295890000|2021-06-21 17:18:10|||||||||100
1624295910000|2021-06-21 17:18:30|12661|12654|12663|12656|12664|12656|12661|12654|400
1624295920000|2021-06-21 17:18:40|12665|12657|12667|12662|12667|12662|12665|12657|618
1624295930000|2021-06-21 17:18:50|12665|12659|12660|12654|12665|12659|12660|12653|426
1624295940000|2021-06-21 17:19:00||12653||12654||12654||12653|0
1624295950000|2021-06-21 17:19:10|12658|12651|12656|12651|12658|12651|12656|12651|300
1624295960000|2021-06-21 17:19:20|12657|12650|12657|12651|12657|12651|12657|12649|100
1624295970000|2021-06-21 17:19:30|12656|12649|12656|12650|12656|12651|12656|12649|100
1624295980000|2021-06-21 17:19:40|12654||12654||12654||12654||100
1624295990000|2021-06-21 17:19:50|12656|12651|12656|12650|12656|12651|12656|12650|0
1624296000000|2021-06-21 17:20:00|12652|12647|12651|12644|12654|12647|12651|12644|100
1624296020000|2021-06-21 17:20:20||12645||12645||12645||12644|0
1624296030000|2021-06-21 17:20:30|12653||12651||12653||12651||100
1624296040000|2021-06-21 17:20:40|12653|12646|12663|12660|12668|12666|12651|12646|17209
1624296050000|2021-06-21 17:20:50|12666||12666||12666||12666||0
1624296060000|2021-06-21 17:21:00|12664|12661|12661|12657|12664|12661|12661|12657|1396
1624296070000|2021-06-21 17:21:10|12662||12661||12662||12661||0
1624296090000|2021-06-21 17:21:30|||||||||100
1624296110000|2021-06-21 17:21:50|12662|12659|12667|12660|12672|12660|12662|12659|200
1624296120000|2021-06-21 17:22:00|12668||12667||12668||12667||378
1624296130000|2021-06-21 17:22:10|||||||||200
1624296140000|2021-06-21 17:22:20|12668|12661|12668|12661|12668|12661|12667|12661|300
1624296150000|2021-06-21 17:22:30|12667||12667||12669||12667||160
1624296160000|2021-06-21 17:22:40|12665|12662|12668|12661|12671|12662|12665|12661|902
1624296170000|2021-06-21 17:22:50|12667|12662|12668|12662|12671|12662|12667|12662|0
1624296180000|2021-06-21 17:23:00|12671|12663|12671|12663|12671|12663|12671|12663|0
1624296190000|2021-06-21 17:23:10|12670|12664|12672|12665|12672|12665|12670|12664|100
1624296200000|2021-06-21 17:23:20||12666||12666||12666||12666|0
1624296210000|2021-06-21 17:23:30|12671|12664|12671|12666|12671|12666|12668|12663|450
1624296220000|2021-06-21 17:23:40|12672|12668|12673|12668|12675|12672|12672|12668|1135
1624296230000|2021-06-21 17:23:50|12675||12675||12675||12675||0
1624296240000|2021-06-21 17:24:00|12673|12661|12670|12666|12673|12666|12669|12661|300
1624296250000|2021-06-21 17:24:10|12672|12667|12673|12667|12674|12667|12672|12667|100
1624296260000|2021-06-21 17:24:20|12672|12666|12674|12667|12674|12667|12672|12666|100
1624296270000|2021-06-21 17:24:30|12673|12666|12672|12666|12675|12666|12672|12666|0
1624296280000|2021-06-21 17:24:40|12671|12664|12670|12662|12671|12666|12669|12661|100
1624296290000|2021-06-21 17:24:50|||||||||100
1624296300000|2021-06-21 17:25:00|12671|12666|12674|12667|12675|12670|12670|12662|100
1624296310000|2021-06-21 17:25:10||12670||12670||12670||12669|0
1624296320000|2021-06-21 17:25:20|12675|12672|12675|12670|12675|12672|12675|12670|0
1624296330000|2021-06-21 17:25:30|12680|12673|12678|12674|12680|12674|12678|12673|284
1624296340000|2021-06-21 17:25:40|12676|12672|12671|12663|12676|12672|12671|12663|200
1624296350000|2021-06-21 17:25:50|12670||12670||12671||12670||0
1624296370000|2021-06-21 17:26:10|12672|12664|12676|12669|12676|12670|12672|12663|618
1624296380000|2021-06-21 17:26:20|12675||12674||12675||12674||0
1624296390000|2021-06-21 17:26:30|12675||12676||12676||12675||200
1624296400000|2021-06-21 17:26:40|12681||12681||12681||12681||100
1624296410000|2021-06-21 17:26:50|12676|12670|12674|12670|12676|12670|12673|12670|5350
1624296430000|2021-06-21 17:27:10|||||||||200
1624296440000|2021-06-21 17:27:20|12677|12671|12673|12670|12677|12672|12672|12670|300
1624296450000|2021-06-21 17:27:30|12672|12671|12676|12670|12676|12671|12672|12670|100
1624296470000|2021-06-21 17:27:50|12675|12669|12669|12664|12675|12669|12669|12664|600
1624296480000|2021-06-21 17:28:00|12670|12666|12675|12669|12675|12669|12670|12666|607
1624296490000|2021-06-21 17:28:10|12674|12668|12674|12668|12674|12668|12674|12668|0
1624296500000|2021-06-21 17:28:20|12675|12669|12679|12669|12679|12671|12675|12668|600
1624296510000|2021-06-21 17:28:30|12675|12668|12672|12669|12675|12670|12671|12668|760
1624296520000|2021-06-21 17:28:40|12674||12674||12674||12674||100
1624296530000|2021-06-21 17:28:50|12677|12668|12675|12670|12677|12671|12674|12668|900
1624296540000|2021-06-21 17:29:00|12674|12668|12675|12668|12675|12669|12674|12668|0
1624296550000|2021-06-21 17:29:10||12669||12668||12669||12668|0
1624296560000|2021-06-21 17:29:20|12673||12675||12675||12673||0
1624296570000|2021-06-21 17:29:30|12673||12673||12673||12673||0
1624296580000|2021-06-21 17:29:40|||||||||200
1624296590000|2021-06-21 17:29:50|12674|12669|12681|12675|12681|12677|12674|12669|452
1624296600000|2021-06-21 17:30:00|12682|12676|12685|12680|12688|12682|12682|12676|900
1624296610000|2021-06-21 17:30:10|12684|12682|12689|12682|12689|12685|12684|12682|100
1624296620000|2021-06-21 17:30:20|12690||12690||12690||12690||0
1624296630000|2021-06-21 17:30:30|12688||12690||12690||12688||0
1624296640000|2021-06-21 17:30:40|12688|12685|12690|12686|12690|12687|12687|12683|1450
1624296650000|2021-06-21 17:30:50|12689|12685|12689|12684|12689|12686|12688|12684|400
1624296660000|2021-06-21 17:31:00|12688|12681|12687|12681|12688|12684|12687|12681|400
1624296670000|2021-06-21 17:31:10|12690|12682|12688|12682|12690|12684|12685|12682|1006
1624296680000|2021-06-21 17:31:20|12689|12683|12693|12689|12693|12689|12689|12683|400
1624296690000|2021-06-21 17:31:30||12686||12686||12686||12686|0
1624296700000|2021-06-21 17:31:40|12692|12687|12688|12681|12692|12687|12688|12681|0
1624296710000|2021-06-21 17:31:50|12686|12682|12685|12677|12686|12682|12685|12677|200
1624296720000|2021-06-21 17:32:00||12678||12678||12678||12678|0
1624296750000|2021-06-21 17:32:30||12679||12679||12679||12679|0
1624296760000|2021-06-21 17:32:40|||||||||450
1624296770000|2021-06-21 17:32:50|12684|12674|12677|12673|12684|12675|12676|12669|800
1624296780000|2021-06-21 17:33:00|12678|12669|12679|12672|12679|12672|12676|12669|0
1624296790000|2021-06-21 17:33:10|12681|12673|12677|12672|12681|12673|12677|12672|0
1624296800000|2021-06-21 17:33:20|12676|12673|12677|12672|12677|12675|12675|12672|312
1624296810000|2021-06-21 17:33:30||12673||12672||12673||12672|100
1624296820000|2021-06-21 17:33:40|||||||||100
1624296830000|2021-06-21 17:33:50|12681|12674|12683|12678|12683|12678|12681|12674|200
1624296880000|2021-06-21 17:34:40|12681|12677|12681|12676|12681|12677|12681|12676|600
1624296890000|2021-06-21 17:34:50|12679|12675|12679|12673|12679|12675|12678|12672|0
1624296900000|2021-06-21 17:35:00|12680|12674|12681|12676|12681|12676|12680|12674|0
1624296940000|2021-06-21 17:35:40|12680|12674|12678|12673|12680|12674|12678|12673|300
1624296950000|2021-06-21 17:35:50|12680|12675|12687|12679|12687|12681|12680|12674|560
1624296960000|2021-06-21 17:36:00|12689|12678|12687|12682|12689|12682|12686|12678|100
1624296970000|2021-06-21 17:36:10|12689|12683|12692|12686|12695|12687|12689|12683|2400
1624296980000|2021-06-21 17:36:20||12683||12683||12683||12683|0
1624296990000|2021-06-21 17:36:30|12694|12685|12691|12683|12694|12685|12691|12683|100
1624297000000|2021-06-21 17:36:40|12690|12684|12690|12684|12690|12684|12690|12684|0
1624297020000|2021-06-21 17:37:00|||||||||120
1624297030000|2021-06-21 17:37:10|12689||12689||12689||12689||0
1624297040000|2021-06-21 17:37:20|12690|12685|12690|12685|12690|12685|12690|12685|0
1624297050000|2021-06-21 17:37:30|12692|12686|12692|12687|12692|12688|12692|12686|200
1624297060000|2021-06-21 17:37:40|12691|12686|12688|12682|12691|12686|12688|12682|100
1624297070000|2021-06-21 17:37:50|||||||||100
1624297080000|2021-06-21 17:38:00|12687|12680|12688|12682|12688|12682|12687|12680|0
1624297100000|2021-06-21 17:38:20|12687||12687||12688||12687||0
1624297110000|2021-06-21 17:38:30|||||||||232
1624297120000|2021-06-21 17:38:40|12686||12686||12687||12685||0
1624297130000|2021-06-21 17:38:50|12687||12687||12687||12687||0
1624297140000|2021-06-21 17:39:00|12688||12687||12688||12687||0
1624297150000|2021-06-21 17:39:10|12688|12683|12688|12683|12688|12684|12688|12683|100
1624297160000|2021-06-21 17:39:20|12690|12685|12691|12686|12692|12687|12690|12684|294
1624297170000|2021-06-21 17:39:30|12690|12687|12692|12687|12695|12687|12690|12687|0
1624297180000|2021-06-21 17:39:40|12695||12695||12695||12695||0
1624297200000|2021-06-21 17:40:00|12698|12688|12699|12695|12700|12697|12695|12688|2100
1624297210000|2021-06-21 17:40:10|12700|12694|12705|12698|12705|12699|12698|12694|7414
1624297220000|2021-06-21 17:40:20|12709|12699|12710|12701|12710|12701|12708|12698|1908
1624297230000|2021-06-21 17:40:30||12705||12705||12705||12705|650
1624297250000|2021-06-21 17:40:50|12706|12704|12705|12700|12706|12704|12705|12699|200
1624297260000|2021-06-21 17:41:00|12707|12699|12705|12698|12707|12703|12704|12698|200
1624297270000|2021-06-21 17:41:10|12704||12705||12705||12704||0
1624297280000|2021-06-21 17:41:20|12703|12693|12698|12692|12703|12693|12698|12692|225
1624297290000|2021-06-21 17:41:30|12696||12696||12696||12696||0
1624297310000|2021-06-21 17:41:50|12694|12682|12694|12686|12694|12688|12693|12682|400
1624297320000|2021-06-21 17:42:00|12693|12687|12689|12682|12693|12688|12688|12681|800
1624297330000|2021-06-21 17:42:10|12690|12683|12690|12684|12690|12684|12690|12681|0
1624297340000|2021-06-21 17:42:20|12689|12683|12683|12680|12689|12683|12683|12680|0
1624297350000|2021-06-21 17:42:30|12684|12681|12686|12681|12686|12681|12684|12681|0
1624297360000|2021-06-21 17:42:40|12689|12680|12689|12683|12689|12685|12686|12680|400
1624297370000|2021-06-21 17:42:50|12688|12679|12688|12679|12688|12679|12688|12679|400
1624297380000|2021-06-21 17:43:00|12686|12678|12686|12680|12686|12680|12686|12678|100
1624297390000|2021-06-21 17:43:10|12685|12678|12685|12678|12685|12678|12685|12678|0
1624297410000|2021-06-21 17:43:30|12684||12684||12684||12684||125
1624297430000|2021-06-21 17:43:50|12689|12680|12689|12684|12689|12684|12689|12680|0
1624297460000|2021-06-21 17:44:20|12688|12681|12690|12687|12696|12687|12686|12681|300
1624297470000|2021-06-21 17:44:30|||||||||100
1624297480000|2021-06-21 17:44:40|12692||12692||12692||12692||0
1624297500000|2021-06-21 17:45:00|12693|12688|12696|12690|12696|12690|12693|12688|100
1624297510000|2021-06-21 17:45:10|12694|12689|12695|12690|12696|12690|12691|12687|1287
1624297520000|2021-06-21 17:45:20|12696|12683|12696|12691|12696|12691|12695|12683|0
1624297530000|2021-06-21 17:45:30|12695||12695||12695||12695||0
1624297540000|2021-06-21 17:45:40|12696||12696||12696||12695||200
1624297560000|2021-06-21 17:46:00|12697|12694|12698|12693|12699|12694|12695|12691|200
1624297570000|2021-06-21 17:46:10|12697||12697||12697||12697||200
1624297580000|2021-06-21 17:46:20|12698|12694|12698|12694|12698|12694|12698|12694|0
1624297590000|2021-06-21 17:46:30|12697||12698||12698||12697||384
1624297600000|2021-06-21 17:46:40|12697|12693|12696|12688|12697|12693|12695|12688|100
1624297610000|2021-06-21 17:46:50|12697|12689|12699|12693|12699|12694|12697|12688|400
1624297620000|2021-06-21 17:47:00|12697|12694|12700|12695|12700|12695|12695|12694|2889
1624297630000|2021-06-21 17:47:10|12699|12690|12696|12690|12699|12690|12696|12689|100
1624297640000|2021-06-21 17:47:20|12698|12691|12700|12689|12700|12692|12698|12689|200
1624297650000|2021-06-21 17:47:30|12699|12690|12699|12689|12699|12692|12699|12689|0
1624297660000|2021-06-21 17:47:40|12700|12692|12698|12692|12700|12692|12698|12689|0
1624297670000|2021-06-21 17:47:50||12691||12691||12691||12691|0
1624297680000|2021-06-21 17:48:00||12692||12692||12692||12692|0
1624297720000|2021-06-21 17:48:40|12697||12697||12697||12697||0
1624297730000|2021-06-21 17:48:50|12696|12691|12698|12692|12698|12692|12692|12691|800
1624297740000|2021-06-21 17:49:00|12699|12693|12700|12693|12700|12696|12695|12692|4108
1624297750000|2021-06-21 17:49:10|12699||12699||12699||12699||0
1624297760000|2021-06-21 17:49:20|12700|12692|12696|12692|12700|12692|12696|12692|100
1624297770000|2021-06-21 17:49:30|12697|12690|12692|12685|12697|12690|12690|12685|359
1624297780000|2021-06-21 17:49:40|||||||||100
1624297790000|2021-06-21 17:49:50|||||||||200
1624297810000|2021-06-21 17:50:10|12695|12686|12694|12686|12695|12690|12693|12685|366
1624297820000|2021-06-21 17:50:20|12695||12695||12695||12695||0
1624297830000|2021-06-21 17:50:30|12693||12693||12693||12693||0
1624297840000|2021-06-21 17:50:40|12695||12695||12695||12693||0
1624297850000|2021-06-21 17:50:50|12693||12692||12693||12691||0
1624297860000|2021-06-21 17:51:00|12691||12692||12692||12691||0
1624297870000|2021-06-21 17:51:10|12688|12683|12690|12684|12691|12684|12685|12680|200
1624297880000|2021-06-21 17:51:20|12691|12678|12689|12679|12691|12683|12689|12678|0
1624297890000|2021-06-21 17:51:30||12681||12681||12681||12681|0
1624297900000|2021-06-21 17:51:40|||||||||600
1624297910000|2021-06-21 17:51:50|||||||||748
1624297930000|2021-06-21 17:52:10|12688||12689||12689||12688||0
1624297940000|2021-06-21 17:52:20|12688||12689||12689||12688||0
1624297950000|2021-06-21 17:52:30|12688||12688||12688||12688||0
1624297960000|2021-06-21 17:52:40|12687||12688||12688||12685||200
1624297970000|2021-06-21 17:52:50|12686|12678|12686|12682|12688|12682|12682|12678|200
1624297980000|2021-06-21 17:53:00|12688|12683|12686|12678|12688|12685|12685|12678|300
1624297990000|2021-06-21 17:53:10||12682||12678||12682||12678|0
1624298000000|2021-06-21 17:53:20|12687|12682|12686|12680|12687|12682|12686|12678|100
1624298010000|2021-06-21 17:53:30|12688|12678|12688|12682|12688|12682|12686|12678|300
1624298020000|2021-06-21 17:53:40|12687|12681|12688|12679|12688|12681|12687|12679|0
1624298030000|2021-06-21 17:53:50|12687||12684||12688||12683||1275
1624298040000|2021-06-21 17:54:00|12685|12678|12678|12672|12685|12678|12678|12672|302
1624298050000|2021-06-21 17:54:10|12679|12671|12678|12672|12681|12672|12678|12670|0
1624298060000|2021-06-21 17:54:20|12680|12670|12680|12672|12680|12672|12680|12670|0
1624298070000|2021-06-21 17:54:30|12678||12679||12680||12677||100
1624298080000|2021-06-21 17:54:40|12680|12673|12683|12676|12683|12677|12680|12673|248
1624298090000|2021-06-21 17:54:50|12682||12683||12683||12682||0
1624298100000|2021-06-21 17:55:00|12684|12677|12686|12678|12686|12678|12684|12677|200
1624298110000|2021-06-21 17:55:10||12679||12679||12679||12679|0
1624298130000|2021-06-21 17:55:30||12680||12680||12680||12680|0
1624298140000|2021-06-21 17:55:40|12685|12679|12685|12676|12686|12679|12683|12676|201
1624298150000|2021-06-21 17:55:50|12684|12677|12685|12676|12685|12679|12684|12676|100
1624298160000|2021-06-21 17:56:00|12686|12679|12685|12676|12686|12679|12685|12676|420
1624298170000|2021-06-21 17:56:10|12686||12684||12686||12684||0
1624298180000|2021-06-21 17:56:20||12679||12679||12679||12678|0
1624298190000|2021-06-21 17:56:30|12683|12676|12683|12676|12684|12676|12683|12676|0
1624298200000|2021-06-21 17:56:40|12684|12678|12683|12676|12684|12678|12683|12674|0
1624298210000|2021-06-21 17:56:50||12677||12679||12680||12676|0
1624298220000|2021-06-21 17:57:00|12686|12681|12688|12684|12688|12684|12685|12681|850
1624298230000|2021-06-21 17:57:10|12690|12686|12695|12690|12697|12691|12690|12686|640
1624298240000|2021-06-21 17:57:20|12694||12694||12694||12694||200
1624298250000|2021-06-21 17:57:30|12695|12691|12690|12686|12695|12691|12690|12686|100
1624298260000|2021-06-21 17:57:40|12691||12690||12691||12690||300
1624298270000|2021-06-21 17:57:50|12691||12691||12691||12691||0
1624298280000|2021-06-21 17:58:00|12690|12680|12688|12680|12691|12685|12686|12680|200
1624298290000|2021-06-21 17:58:10|12691|12683|12683|12680|12691|12684|12683|12680|100
1624298300000|2021-06-21 17:58:20|12688||12683||12688||12682||200
1624298320000|2021-06-21 17:58:40|12682||12685||12688||12682||100
1624298330000|2021-06-21 17:58:50|12686|12682|12689|12685|12689|12685|12686|12682|1126
1624298340000|2021-06-21 17:59:00|12687|12683|12688|12681|12688|12683|12687|12681|0
1624298350000|2021-06-21 17:59:10|12689|12683|12689|12683|12689|12684|12689|12683|0
1624298360000|2021-06-21 17:59:20|12690|12684|12697|12691|12698|12691|12690|12684|2071
1624298370000|2021-06-21 17:59:30|12693|12690|12693|12688|12698|12693|12692|12687|200
1624298380000|2021-06-21 17:59:40|12688|12687|12694|12686|12694|12687|12688|12685|200
1624298390000|2021-06-21 17:59:50|12690|12685|12694|12686|12694|12686|12690|12685|260
1624298400000|2021-06-21 18:00:00|12693|12685|12693|12686|12694|12687|12693|12685|100
1624298410000|2021-06-21 18:00:10|12694||12694||12694||12693||0
1624298420000|2021-06-21 18:00:20|12698|12687|12698|12688|12698|12692|12697|12687|200
1624298430000|2021-06-21 18:00:30|12694|12689|12698|12689|12698|12689|12694|12688|0
1624298440000|2021-06-21 18:00:40|12695|12688|12700|12695|12700|12695|12695|12688|600
1624298450000|2021-06-21 18:00:50|12699|12692|12700|12693|12700|12693|12698|12692|0
1624298460000|2021-06-21 18:01:00|12703|12695|12704|12697|12704|12701|12703|12695|1750
1624298480000|2021-06-21 18:01:20|12703|12695|12703|12695|12703|12695|12703|12695|0
1624298490000|2021-06-21 18:01:30|12706|12697|12708|12698|12708|12698|12704|12697|100
1624298500000|2021-06-21 18:01:40|12704|12699|12706|12699|12708|12699|12704|12699|0
1624298510000|2021-06-21 18:01:50|12708|12700|12708|12700|12708|12700|12708|12700|0
1624298520000|2021-06-21 18:02:00|12705|12699|12708|12699|12708|12699|12705|12699|100
1624298530000|2021-06-21 18:02:10|12705|12696|12705|12696|12705|12696|12703|12696|0
1624298540000|2021-06-21 18:02:20||12697||12696||12698||12696|0
1624298550000|2021-06-21 18:02:30||12697||12696||12697||12696|0
1624298560000|2021-06-21 18:02:40|12704||12703||12704||12703||0
1624298570000|2021-06-21 18:02:50|12705|12702|12704|12700|12707|12703|12704|12700|300
1624298580000|2021-06-21 18:03:00|12707|12702|12707|12702|12707|12702|12707|12702|300
1624298590000|2021-06-21 18:03:10||12700||12700||12700||12700|0
1624298600000|2021-06-21 18:03:20|12704|12701|12706|12700|12706|12701|12704|12700|150
1624298610000|2021-06-21 18:03:30|12705||12705||12705||12705||0
1624298620000|2021-06-21 18:03:40|12702|12696|12697|12692|12702|12696|12697|12685|500
1624298630000|2021-06-21 18:03:50|12701|12689|12700|12691|12701|12692|12700|12689|0
1624298640000|2021-06-21 18:04:00|12698|12689|12689|12681|12698|12689|12689|12681|100
1624298650000|2021-06-21 18:04:10|12687|12682|12685|12678|12687|12683|12682|12677|0
1624298660000|2021-06-21 18:04:20|12687|12679|12687|12679|12687|12679|12686|12679|750
1624298670000|2021-06-21 18:04:30|12686||12687||12687||12686||100
1624298690000|2021-06-21 18:04:50|12684|12681|12688|12680|12688|12681|12684|12680|900
1624298700000|2021-06-21 18:05:00|12690|12683|12690|12686|12690|12686|12690|12682|300
1624298710000|2021-06-21 18:05:10|12689|12682|12690|12682|12690|12682|12689|12682|400
1624298720000|2021-06-21 18:05:20|12692|12684|12692|12686|12692|12687|12692|12683|100
1624298730000|2021-06-21 18:05:30|12694|12687|12699|12689|12702|12691|12694|12687|400
1624298740000|2021-06-21 18:05:40|12700|12690|12700|12690|12700|12690|12700|12690|100
1624298750000|2021-06-21 18:05:50|12699|12691|12700|12691|12700|12691|12699|12691|0
1624298760000|2021-06-21 18:06:00|12702|12693|12700|12696|12702|12696|12700|12693|0
1624298770000|2021-06-21 18:06:10|12702|12697|12704|12699|12705|12699|12702|12697|200
1624298780000|2021-06-21 18:06:20|12703|12696|12703|12696|12703|12696|12702|12696|100
1624298790000|2021-06-21 18:06:30|12705|12698|12704|12696|12705|12698|12704|12696|100
1624298800000|2021-06-21 18:06:40|12703|12698|12699|12692|12703|12698|12698|12691|400
1624298820000|2021-06-21 18:07:00||12693||12692||12693||12692|0
1624298830000|2021-06-21 18:07:10||12693||12692||12693||12692|0
1624298840000|2021-06-21 18:07:20|12698|12691|12699|12691|12699|12691|12698|12691|100
1624298850000|2021-06-21 18:07:30|12698|12692|12703|12694|12703|12696|12698|12692|200
1624298860000|2021-06-21 18:07:40|12701|12695|12703|12695|12704|12695|12701|12695|0
1624298870000|2021-06-21 18:07:50|12702|12694|12704|12696|12704|12696|12702|12694|0
1624298880000|2021-06-21 18:08:00|12702|12698|12702|12697|12704|12698|12701|12695|5200
1624298900000|2021-06-21 18:08:20|12700|12695|12700|12693|12700|12695|12697|12691|1289
1624298910000|2021-06-21 18:08:30|12701|12691|12700|12693|12701|12693|12700|12691|0
1624298920000|2021-06-21 18:08:40|12701|12692|12699|12691|12702|12693|12699|12691|0
1624298930000|2021-06-21 18:08:50|12698||12698||12698||12698||200
1624298940000|2021-06-21 18:09:00||12692||12691||12694||12691|0
1624298950000|2021-06-21 18:09:10|12699|12692|12701|12695|12701|12695|12699|12692|0
1624298960000|2021-06-21 18:09:20|12700||12700||12701||12700||100
1624298970000|2021-06-21 18:09:30|12701|12696|12705|12697|12707|12699|12701|12695|5200
1624298990000|2021-06-21 18:09:50|12704||12701||12704||12699||400
1624299000000|2021-06-21 18:10:00|12702||12702||12702||12702||0
1624299030000|2021-06-21 18:10:30|12701||12701||12702||12701||300
1624299040000|2021-06-21 18:10:40|12699|12696|12699|12690|12699|12696|12696|12685|316
1624299050000|2021-06-21 18:10:50|||||||||300
1624299060000|2021-06-21 18:11:00|12696|12691|12695|12689|12696|12691|12695|12685|0
1624299070000|2021-06-21 18:11:10|12696|12690|12695|12689|12697|12690|12695|12689|0
1624299090000|2021-06-21 18:11:30|12694|12684|12691|12683|12694|12684|12691|12683|200
1624299100000|2021-06-21 18:11:40|12692|12684|12693|12686|12693|12686|12691|12684|0
1624299110000|2021-06-21 18:11:50|12692|12687|12694|12689|12694|12689|12692|12687|331
1624299120000|2021-06-21 18:12:00|12696|12691|12701|12696|12702|12696|12696|12691|5811
1624299130000|2021-06-21 18:12:10|12700|12695|12701|12696|12701|12696|12700|12694|0
1624299150000|2021-06-21 18:12:30|12700||12700||12700||12700||100
1624299160000|2021-06-21 18:12:40|12699|12694|12699|12694|12700|12696|12698|12694|500
1624299170000|2021-06-21 18:12:50|12702|12695|12704|12696|12704|12697|12702|12695|400
1624299180000|2021-06-21 18:13:00|12703|12695|12704|12694|12704|12695|12699|12694|0
1624299190000|2021-06-21 18:13:10|12701|12695|12703|12695|12704|12695|12698|12695|3900
1624299200000|2021-06-21 18:13:20|12702||12703||12703||12702||0
1624299210000|2021-06-21 18:13:30|12702||12703||12703||12701||0
1624299220000|2021-06-21 18:13:40|12702||12701||12702||12701||100
1624299230000|2021-06-21 18:13:50|12703||12703||12703||12703||100
1624299240000|2021-06-21 18:14:00|12700|12694|12693|12683|12700|12694|12693|12683|900
1624299250000|2021-06-21 18:14:10|12692|12685|12692|12685|12692|12687|12692|12685|0
1624299260000|2021-06-21 18:14:20|12691|12686|12689|12685|12691|12686|12688|12685|0
1624299270000|2021-06-21 18:14:30|12692|12687|12687|12679|12693|12687|12687|12678|900
1624299280000|2021-06-21 18:14:40|12690|12680|12693|12688|12693|12688|12690|12680|300
1624299290000|2021-06-21 18:14:50|||||||||100
1624299300000|2021-06-21 18:15:00|12692||12692||12692||12692||2200
1624299310000|2021-06-21 18:15:10|12693|12683|12691|12684|12693|12684|12690|12683|311
1624299320000|2021-06-21 18:15:20|12690|12685|12690|12682|12692|12685|12690|12682|0
1624299330000|2021-06-21 18:15:30|12693|12683|12693|12685|12693|12685|12693|12683|100
1624299350000|2021-06-21 18:15:50||12684||12684||12684||12684|0
1624299360000|2021-06-21 18:16:00||12685||12684||12685||12684|100
1624299370000|2021-06-21 18:16:10|12696|12685|12695|12692|12696|12692|12695|12685|0
1624299380000|2021-06-21 18:16:20|12696|12693|12704|12695|12704|12695|12696|12693|700
1624299390000|2021-06-21 18:16:30|12703|12696|12700|12695|12704|12696|12700|12695|7255
1624299400000|2021-06-21 18:16:40|12699||12700||12700||12699||0
1624299410000|2021-06-21 18:16:50|12699|12691|12698|12691|12699|12691|12696|12691|3414
1624299420000|2021-06-21 18:17:00|12697||12697||12697||12697||0
1624299430000|2021-06-21 18:17:10|||||||||500
1624299440000|2021-06-21 18:17:20|12696|12688|12693|12688|12696|12688|12693|12688|3700
1624299450000|2021-06-21 18:17:30|12695|12689|12696|12689|12696|12689|12695|12689|0
1624299460000|2021-06-21 18:17:40|12695|12683|12689|12683|12695|12683|12689|12683|300
1624299480000|2021-06-21 18:18:00|12687|12684|12689|12683|12689|12684|12687|12681|1300
1624299490000|2021-06-21 18:18:10|12692|12680|12692|12686|12692|12689|12692|12680|2095
1624299500000|2021-06-21 18:18:20|||||||||100
1624299510000|2021-06-21 18:18:30|12688|12688|12692|12688|12692|12688|12688|12686|5868
1624299530000|2021-06-21 18:18:50|12695|12690|12696|12690|12696|12690|12693|12690|200
1624299540000|2021-06-21 18:19:00|12695|12691|12694|12690|12695|12691|12694|12690|200
1624299550000|2021-06-21 18:19:10|12691|12693|12690|12688|12698|12693|12690|12687|1470
1624299560000|2021-06-21 18:19:20|12695|12689|12686|12679|12695|12690|12685|12679|4300
1624299580000|2021-06-21 18:19:40|12687|12680|12687|12679|12687|12680|12687|12679|0
1624299590000|2021-06-21 18:19:50|12685|12680|12684|12679|12687|12680|12684|12679|0
1624299600000|2021-06-21 18:20:00|12687||12687||12687||12687||0
1624299610000|2021-06-21 18:20:10|12686|12682|12687|12679|12687|12682|12686|12679|0
1624299620000|2021-06-21 18:20:20|12683|12681|12687|12680|12687|12683|12683|12680|400
1624299630000|2021-06-21 18:20:30|12686|12679|12687|12679|12687|12679|12677|12671|1400
1624299640000|2021-06-21 18:20:40|12686|12673|12679|12673|12687|12673|12679|12673|2300
1624299650000|2021-06-21 18:20:50||12671||12671||12671||12671|0
1624299660000|2021-06-21 18:21:00||12673||12672||12673||12672|0
1624299670000|2021-06-21 18:21:10||12673||12673||12673||12673|121
1624299680000|2021-06-21 18:21:20||12672||12672||12672||12672|0
1624299690000|2021-06-21 18:21:30||12673||12673||12673||12673|100
1624299700000|2021-06-21 18:21:40||12672||12672||12672||12672|100
1624299710000|2021-06-21 18:21:50|12678|12673|12678|12672|12678|12673|12678|12672|300
1624299730000|2021-06-21 18:22:10|12676|12671|12672|12665|12676|12671|12672|12665|300
1624299740000|2021-06-21 18:22:20|12671|12669|12671|12665|12671|12669|12671|12665|400
1624299750000|2021-06-21 18:22:30|12670|12662|12669|12662|12670|12664|12664|12655|1420
1624299760000|2021-06-21 18:22:40|12668||12668||12668||12668||1292
1624299780000|2021-06-21 18:23:00||12663||12663||12663||12663|200
1624299800000|2021-06-21 18:23:20|12667|12664|12667|12663|12667|12664|12666|12663|200
1624299810000|2021-06-21 18:23:30|12668|12665|12674|12665|12675|12667|12668|12664|1855
1624299820000|2021-06-21 18:23:40|12675|12666|12673|12665|12675|12666|12673|12665|0
1624299830000|2021-06-21 18:23:50|12672|12663|12670|12663|12672|12663|12670|12663|0
1624299840000|2021-06-21 18:24:00|12671|12664|12671|12664|12671|12665|12671|12664|100
1624299850000|2021-06-21 18:24:10|12670|12665|12670|12665|12670|12666|12670|12664|0
1624299860000|2021-06-21 18:24:20|12671||12671||12671||12671||0
1624299870000|2021-06-21 18:24:30|12673|12669|12673|12666|12673|12669|12673|12666|200
1624299890000|2021-06-21 18:24:50|12672||12672||12672||12672||100
1624299900000|2021-06-21 18:25:00|||||||||100
1624299910000|2021-06-21 18:25:10|12673||12673||12673||12673||0
1624299920000|2021-06-21 18:25:20|12668|12667|12671|12667|12673|12667|12667|12665|6279
1624299930000|2021-06-21 18:25:30|12670|12665|12670|12665|12670|12665|12670|12665|3000
1624299940000|2021-06-21 18:25:40|12668||12670||12670||12668||100
1624299950000|2021-06-21 18:25:50|||||||||100
1624299960000|2021-06-21 18:26:00||12666||12665||12666||12665|100
1624299970000|2021-06-21 18:26:10|12669|12666|12671|12665|12671|12666|12666|12665|3200
1624299980000|2021-06-21 18:26:20|12670|12661|12667|12661|12670|12661|12667|12661|200
1624300010000|2021-06-21 18:26:50|12669|12662|12669|12665|12669|12665|12669|12662|838
1624300020000|2021-06-21 18:27:00|12668|12663|12673|12668|12673|12668|12668|12663|432
1624300030000|2021-06-21 18:27:10||12669||12669||12669||12669|0
1624300040000|2021-06-21 18:27:20|12674|12671|12681|12673|12681|12674|12674|12671|950
1624300050000|2021-06-21 18:27:30|12677|12672|12677|12670|12677|12672|12674|12669|200
1624300070000|2021-06-21 18:27:50|12676||12675||12676||12675||0
1624300080000|2021-06-21 18:28:00|12676||12675||12676||12675||300
1624300090000|2021-06-21 18:28:10|12676||12675||12676||12675||0
1624300100000|2021-06-21 18:28:20|12676|12669|12672|12666|12676|12669|12672|12666|100
1624300110000|2021-06-21 18:28:30|12674|12668|12674|12668|12674|12668|12672|12668|0
1624300120000|2021-06-21 18:28:40|12673||12674||12674||12672||0
1624300130000|2021-06-21 18:28:50|12672||12674||12674||12672||0
1624300140000|2021-06-21 18:29:00|12675|12669|12682|12677|12683|12679|12675|12669|720
1624300150000|2021-06-21 18:29:10|12684||12682||12684||12682||0
1624300160000|2021-06-21 18:29:20|12684||12684||12684||12684||200
1624300170000|2021-06-21 18:29:30|12688|12679|12688|12683|12688|12685|12688|12679|0
1624300180000|2021-06-21 18:29:40|12687||12687||12687||12687||0
1624300190000|2021-06-21 18:29:50|12688||12687||12688||12687||0
1624300210000|2021-06-21 18:30:10|12689||12687||12689||12687||100
1624300220000|2021-06-21 18:30:20|12689|12684|12693|12688|12693|12688|12689|12684|200
1624300230000|2021-06-21 18:30:30|12692|12685|12692|12685|12692|12685|12692|12685|0
1624300240000|2021-06-21 18:30:40|12691||12692||12692||12689||0
1624300250000|2021-06-21 18:30:50|12689||12687||12689||12687||100
1624300260000|2021-06-21 18:31:00|12688||12688||12688||12688||200
1624300270000|2021-06-21 18:31:10|12687|12683|12687|12684|12688|12684|12686|12683|920
1624300280000|2021-06-21 18:31:20|12686|12683|12685|12680|12686|12683|12685|12680|200
1624300290000|2021-06-21 18:31:30||12682||12682||12682||12682|100
1624300300000|2021-06-21 18:31:40|12684|12680|12680|12677|12684|12680|12680|12675|400
1624300310000|2021-06-21 18:31:50|||||||||200
1624300320000|2021-06-21 18:32:00|12681|12678|12681|12675|12683|12679|12681|12673|300
1624300330000|2021-06-21 18:32:10|12683|12677|12680|12677|12683|12677|12680|12675|0
1624300340000|2021-06-21 18:32:20|12679|12673|12675|12670|12679|12673|12675|12666|300
1624300350000|2021-06-21 18:32:30|12676|12671|12675|12670|12676|12671|12673|12670|200
1624300360000|2021-06-21 18:32:40|12674|12668|12675|12671|12675|12671|12674|12668|100
1624300370000|2021-06-21 18:32:50|12677|12673|12679|12674|12679|12675|12677|12673|500
1624300380000|2021-06-21 18:33:00||12675||12674||12675||12674|200
1624300390000|2021-06-21 18:33:10|12683|12675|12684|12681|12684|12682|12683|12675|200
1624300400000|2021-06-21 18:33:20|12692|12682|12688|12682|12692|12684|12685|12678|449
1624300410000|2021-06-21 18:33:30||12683||12682||12684||12682|100
1624300420000|2021-06-21 18:33:40||12683||12683||12683||12683|0
1624300430000|2021-06-21 18:33:50|12689|12684|12688|12683|12689|12684|12688|12683|100
1624300440000|2021-06-21 18:34:00||12684||12684||12684||12683|0
1624300450000|2021-06-21 18:34:10||12685||12685||12685||12685|100
1624300460000|2021-06-21 18:34:20|12687|12683|12688|12683|12688|12683|12687|12683|300
1624300470000|2021-06-21 18:34:30||12684||12684||12684||12684|0
1624300480000|2021-06-21 18:34:40|12689|12683|12687|12684|12689|12686|12687|12683|1100
1624300490000|2021-06-21 18:34:50|12688||12687||12688||12687||700
1624300500000|2021-06-21 18:35:00|||||||||100
1624300510000|2021-06-21 18:35:10|12688|12685|12689|12685|12689|12685|12688|12684|300
1624300520000|2021-06-21 18:35:20|12690||12689||12690||12688||100
1624300530000|2021-06-21 18:35:30|12688|12684|12690|12686|12690|12686|12688|12684|200
1624300540000|2021-06-21 18:35:40|12689|12687|12689|12686|12689|12687|12689|12686|0
1624300550000|2021-06-21 18:35:50|12691|12688|12695|12689|12697|12690|12691|12688|564
1624300560000|2021-06-21 18:36:00|12696|12690|12696|12690|12696|12690|12696|12690|0
1624300570000|2021-06-21 18:36:10|12695|12689|12689|12686|12695|12689|12689|12686|100
1624300580000|2021-06-21 18:36:20|12686|12682|12687|12685|12687|12685|12685|12682|900
1624300590000|2021-06-21 18:36:30|12686|12682|12683|12679|12686|12682|12683|12674|400
1624300610000|2021-06-21 18:36:50|12682|12674|12682|12674|12682|12679|12682|12674|100
1624300620000|2021-06-21 18:37:00|12681|12677|12681|12675|12682|12678|12681|12674|100
1624300630000|2021-06-21 18:37:10|12679|12674|12679|12674|12679|12674|12679|12673|0
1624300640000|2021-06-21 18:37:20|12678|12672|12680|12676|12680|12677|12678|12672|641
1624300650000|2021-06-21 18:37:30|12678|12673|12676|12670|12678|12673|12672|12668|300
1624300660000|2021-06-21 18:37:40||12668||12668||12668||12668|0
1624300670000|2021-06-21 18:37:50|12673|12666|12673|12666|12673|12666|12673|12666|0
1624300680000|2021-06-21 18:38:00|12677|12669|12676|12670|12677|12672|12676|12669|543
1624300690000|2021-06-21 18:38:10||12672||12672||12672||12670|0
1624300700000|2021-06-21 18:38:20|12678|12674|12677|12672|12679|12677|12676|12670|400
1624300720000|2021-06-21 18:38:40|12676|12669|12672|12669|12676|12669|12672|12669|200
1624300730000|2021-06-21 18:38:50|12670|12670|12675|12670|12675|12670|12670|12670|200
1624300740000|2021-06-21 18:39:00|12676|12668|12675|12665|12676|12671|12675|12665|200
1624300760000|2021-06-21 18:39:20|12674|12664|12670|12667|12674|12667|12670|12664|500
1624300770000|2021-06-21 18:39:30|12669|12664|12667|12663|12669|12664|12667|12663|0
1624300780000|2021-06-21 18:39:40|||||||||220
1624300790000|2021-06-21 18:39:50|12666|12660|12663|12659|12666|12660|12663|12659|300
1624300800000|2021-06-21 18:40:00|12662|12657|12662|12657|12663|12661|12661|12657|500
1624300810000|2021-06-21 18:40:10|12661|12659|12660|12656|12663|12659|12659|12652|1332
1624300820000|2021-06-21 18:40:20|12661|12657|12662|12652|12664|12658|12658|12652|1000
1624300830000|2021-06-21 18:40:30||12653||12654||12654||12653|0
1624300840000|2021-06-21 18:40:40|12661|12655|12662|12658|12662|12658|12657|12651|1500
1624300850000|2021-06-21 18:40:50|12661|12656|12662|12656|12662|12656|12661|12656|500
1624300860000|2021-06-21 18:41:00|12661|12657|12672|12666|12675|12667|12661|12657|1100
1624300870000|2021-06-21 18:41:10|12675||12672||12675||12670||100
1624300880000|2021-06-21 18:41:20|12675|12667|12668|12666|12675|12667|12668|12666|500
1624300890000|2021-06-21 18:41:30|12670|12661|12670|12661|12672|12661|12667|12660|0
1624300900000|2021-06-21 18:41:40|12669|12660|12665|12659|12669|12660|12664|12653|100
1624300910000|2021-06-21 18:41:50|12668|12660|12665|12660|12669|12660|12665|12660|100
1624300920000|2021-06-21 18:42:00|12663|12656|12663|12655|12663|12656|12663|12655|200
1624300930000|2021-06-21 18:42:10||12654||12656||12657||12654|200
1624300940000|2021-06-21 18:42:20|12660|12653|12663|12653|12663|12661|12660|12653|2300
1624300950000|2021-06-21 18:42:30||12655||12655||12655||12655|0
1624300960000|2021-06-21 18:42:40|12660|12657|12660|12652|12663|12657|12660|12652|0
1624300970000|2021-06-21 18:42:50|12663|12653|12663|12653|12663|12655|12663|12653|2100
1624300980000|2021-06-21 18:43:00|12660|12654|12660|12654|12662|12654|12660|12654|0
1624300990000|2021-06-21 18:43:10|12659||12659||12659||12659||100
1624301000000|2021-06-21 18:43:20|12660||12660||12660||12659||0
1624301010000|2021-06-21 18:43:30|12658||12659||12659||12658||100
1624301020000|2021-06-21 18:43:40|12658|12652|12655|12651|12658|12652|12653|12650|300
1624301030000|2021-06-21 18:43:50|12659|12652|12663|12657|12663|12658|12659|12652|1096
1624301060000|2021-06-21 18:44:20|12662|12658|12667|12659|12667|12664|12661|12657|400
1624301070000|2021-06-21 18:44:30|12665|12661|12664|12657|12665|12661|12664|12657|0
1624301080000|2021-06-21 18:44:40|12663|12659|12661|12656|12665|12659|12657|12654|557
1624301090000|2021-06-21 18:44:50|12662||12662||12662||12662||0
1624301100000|2021-06-21 18:45:00|12661|12657|12664|12660|12664|12660|12657|12656|2000
1624301110000|2021-06-21 18:45:10|12663|12659|12660|12656|12663|12659|12659|12656|600
1624301120000|2021-06-21 18:45:20|12661|12657|12662|12657|12662|12658|12661|12657|500
1624301130000|2021-06-21 18:45:30|12664|12658|12670|12662|12670|12664|12664|12658|500
1624301140000|2021-06-21 18:45:40|12669|12661|12665|12660|12670|12662|12665|12660|300
1624301150000|2021-06-21 18:45:50||12659||12659||12659||12659|0
1624301160000|2021-06-21 18:46:00|||||||||100
1624301170000|2021-06-21 18:46:10|12669|12660|12669|12663|12669|12663|12669|12660|960
1624301180000|2021-06-21 18:46:20|12668|12664|12668|12660|12668|12664|12668|12660|1400
1624301190000|2021-06-21 18:46:30|12666||12666||12666||12666||0
1624301200000|2021-06-21 18:46:40|12668|12661|12668|12658|12668|12661|12668|12658|300
1624301210000|2021-06-21 18:46:50||12661||12661||12661||12658|0
1624301220000|2021-06-21 18:47:00||12662||12662||12662||12662|0
1624301230000|2021-06-21 18:47:10||12665||12665||12665||12665|300
1624301240000|2021-06-21 18:47:20|12667||12671||12672||12667||300
1624301250000|2021-06-21 18:47:30|12669|12664|12664|12661|12669|12664|12664|12661|700
1624301260000|2021-06-21 18:47:40|12665||12665||12665||12665||480
1624301280000|2021-06-21 18:48:00|||||||||100
1624301290000|2021-06-21 18:48:10|12663|12658|12663|12660|12663|12660|12663|12658|300
1624301300000|2021-06-21 18:48:20||12658||12658||12658||12658|0
1624301320000|2021-06-21 18:48:40|12662|12657|12661|12654|12662|12657|12661|12654|0
1624301330000|2021-06-21 18:48:50|12662|12655|12662|12656|12662|12657|12662|12655|200
1624301350000|2021-06-21 18:49:10|12665|12657|12665|12658|12665|12658|12665|12657|624
1624301360000|2021-06-21 18:49:20|12662|12660|12670|12662|12670|12663|12662|12658|5941
1624301370000|2021-06-21 18:49:30|12669|12661|12669|12661|12669|12662|12669|12659|100
1624301380000|2021-06-21 18:49:40|12668|12660|12668|12662|12669|12662|12668|12660|0
1624301390000|2021-06-21 18:49:50|12669||12667||12669||12667||0
1624301400000|2021-06-21 18:50:00|12668|12663|12674|12667|12674|12667|12667|12662|200
1624301410000|2021-06-21 18:50:10|12673|12665|12669|12662|12674|12665|12668|12662|500
1624301420000|2021-06-21 18:50:20|12670|12663|12672|12668|12672|12668|12669|12663|330
1624301430000|2021-06-21 18:50:30|12674|12669|12675|12670|12675|12670|12674|12668|100
1624301440000|2021-06-21 18:50:40|12673|12672|12674|12667|12677|12673|12673|12667|1629
1624301450000|2021-06-21 18:50:50|12677|12670|12677|12670|12677|12670|12677|12670|0
1624301460000|2021-06-21 18:51:00|12680|12671|12674|12668|12680|12672|12670|12668|4469
1624301470000|2021-06-21 18:51:10|||||||||400
1624301500000|2021-06-21 18:51:40|12673||12672||12673||12672||100
1624301510000|2021-06-21 18:51:50|12671|12666|12673|12669|12673|12669|12671|12666|0
1624301520000|2021-06-21 18:52:00|12672|12668|12673|12666|12673|12668|12672|12666|0
1624301530000|2021-06-21 18:52:10|12670|12667|12673|12667|12673|12667|12670|12667|200
1624301540000|2021-06-21 18:52:20|12674|12670|12676|12673|12676|12673|12674|12670|818
1624301550000|2021-06-21 18:52:30|12679||12679||12679||12679||0
1624301560000|2021-06-21 18:52:40||12674||12676||12676||12674|0
1624301580000|2021-06-21 18:53:00|12677|12674|12685|12680|12685|12680|12677|12674|1100
1624301590000|2021-06-21 18:53:10|12684|12682|12685|12680|12685|12682|12684|12680|100
1624301600000|2021-06-21 18:53:20|||||||||340
1624301610000|2021-06-21 18:53:30|12688|12682|12692|12688|12694|12688|12685|12682|1150
1624301620000|2021-06-21 18:53:40|12695|12689|12695|12688|12695|12690|12695|12688|500
1624301630000|2021-06-21 18:53:50||12689||12689||12689||12689|0
1624301640000|2021-06-21 18:54:00|12694||12692||12694||12692||100
1624301650000|2021-06-21 18:54:10|12691|12688|12686|12682|12691|12688|12686|12682|500
1624301660000|2021-06-21 18:54:20|12685|12677|12685|12677|12685|12677|12682|12671|100
1624301670000|2021-06-21 18:54:30||12679||12679||12679||12679|300
1624301690000|2021-06-21 18:54:50|||||||||100
1624301700000|2021-06-21 18:55:00|||||||||200
1624301710000|2021-06-21 18:55:10||12680||12680||12680||12680|200
1624301720000|2021-06-21 18:55:20||12681||12681||12681||12681|0
1624301730000|2021-06-21 18:55:30|12684|12680|12684|12680|12684|12681|12684|12680|0
1624301740000|2021-06-21 18:55:40|12685||12685||12685||12685||0
1624301750000|2021-06-21 18:55:50|12686|12681|12689|12680|12689|12682|12686|12680|1200
1624301760000|2021-06-21 18:56:00|12686|12681|12686|12681|12686|12681|12686|12680|100
1624301770000|2021-06-21 18:56:10|12689|12682|12689|12682|12689|12683|12689|12682|0
1624301780000|2021-06-21 18:56:20|12690|12683|12692|12686|12692|12686|12689|12683|0
1624301790000|2021-06-21 18:56:30|12690||12691||12692||12689||300
1624301800000|2021-06-21 18:56:40|12692||12692||12692||12690||0
1624301810000|2021-06-21 18:56:50|12695||12693||12695||12690||0
1624301820000|2021-06-21 18:57:00|12692||12689||12693||12689||200
1624301830000|2021-06-21 18:57:10|12688|12685|12686|12680|12691|12685|12686|12680|300
1624301840000|2021-06-21 18:57:20|12688|12681|12688|12682|12690|12682|12686|12681|0
1624301850000|2021-06-21 18:57:30|12689|12680|12688|12680|12689|12680|12686|12680|0
1624301860000|2021-06-21 18:57:40|12689|12682|12695|12689|12695|12689|12689|12682|100
1624301870000|2021-06-21 18:57:50|12693||12695||12695||12693||100
1624301880000|2021-06-21 18:58:00|12694|12691|12699|12695|12700|12696|12694|12690|719
1624301890000|2021-06-21 18:58:10|12700||12699||12700||12699||300
1624301900000|2021-06-21 18:58:20||12697||12697||12697||12697|0
1624301910000|2021-06-21 18:58:30|12698|12695|12700|12697|12700|12699|12697|12695|1452
1624301920000|2021-06-21 18:58:40|12702|12699|12703|12700|12703|12700|12702|12699|510
1624301930000|2021-06-21 18:58:50|12707|12699|12703|12699|12707|12699|12702|12698|618
1624301940000|2021-06-21 18:59:00|12705||12703||12705||12703||0
1624301950000|2021-06-21 18:59:10|12702|12698|12697|12690|12702|12699|12697|12690|500
1624301960000|2021-06-21 18:59:20|12698|12691|12698|12691|12698|12691|12698|12691|100
1624301970000|2021-06-21 18:59:30|12697|12690|12694|12690|12697|12690|12693|12690|200
1624301980000|2021-06-21 18:59:40|12696|12691|12701|12694|12703|12694|12696|12691|1100
1624301990000|2021-06-21 18:59:50|12705|12695|12708|12700|12708|12700|12705|12695|2092
1624302000000|2021-06-21 19:00:00|12707|12701|12705|12701|12708|12701|12705|12701|100
1624302010000|2021-06-21 19:00:10|12704|12700|12705|12697|12705|12700|12701|12695|900
1624302020000|2021-06-21 19:00:20|12704|12698|12708|12701|12708|12701|12704|12698|703
1624302030000|2021-06-21 19:00:30|12710|12703|12714|12710|12714|12710|12710|12703|2600
1624302040000|2021-06-21 19:00:40|12712|12708|12713|12708|12714|12711|12712|12707|500
1624302050000|2021-06-21 19:00:50|12714||12713||12714||12713||0
1624302060000|2021-06-21 19:01:00|12714|12702|12710|12701|12714|12704|12710|12701|300
1624302070000|2021-06-21 19:01:10|12709|12699|12708|12699|12709|12699|12706|12699|100
1624302080000|2021-06-21 19:01:20|12707|12701|12708|12700|12709|12701|12706|12700|0
1624302090000|2021-06-21 19:01:30|12707|12701|12711|12701|12711|12701|12707|12701|0
1624302100000|2021-06-21 19:01:40|12712|12703|12711|12701|12712|12703|12711|12701|0
1624302110000|2021-06-21 19:01:50||12703||12703||12703||12701|100
1624302120000|2021-06-21 19:02:00|12712|12701|12713|12703|12713|12703|12711|12701|0
1624302130000|2021-06-21 19:02:10|12712||12710||12712||12710||100
1624302140000|2021-06-21 19:02:20|||||||||200
1624302150000|2021-06-21 19:02:30|12709|12704|12710|12704|12710|12704|12709|12704|200
1624302160000|2021-06-21 19:02:40|||||||||100
1624302170000|2021-06-21 19:02:50|12709||12708||12709||12708||0
1624302180000|2021-06-21 19:03:00|12709|12701|12709|12701|12709|12701|12708|12701|100
1624302190000|2021-06-21 19:03:10|12708|12703|12713|12710|12713|12710|12708|12703|500
1624302200000|2021-06-21 19:03:20|12714|12709|12718|12712|12718|12712|12714|12709|100
1624302230000|2021-06-21 19:03:50|||||||||200
1624302240000|2021-06-21 19:04:00|||||||||300
1624302250000|2021-06-21 19:04:10|||||||||3099
1624302260000|2021-06-21 19:04:20|12717||12717||12717||12717||101
1624302270000|2021-06-21 19:04:30|12718|12713|12720|12715|12720|12716|12718|12713|1252
1624302280000|2021-06-21 19:04:40|12724|12720|12725|12721|12727|12726|12724|12718|1925
1624302290000|2021-06-21 19:04:50|12724|12719|12723|12717|12724|12719|12722|12717|200
1624302300000|2021-06-21 19:05:00|12721||12721||12721||12721||100
1624302320000|2021-06-21 19:05:20|12720||12720||12720||12720||0
1624302330000|2021-06-21 19:05:30|12721||12720||12721||12720||0
1624302350000|2021-06-21 19:05:50|||||||||400
1624302360000|2021-06-21 19:06:00|12721|12719|12722|12719|12722|12719|12720|12717|726
1624302370000|2021-06-21 19:06:10|12721|12717|12722|12718|12722|12718|12721|12717|100
1624302380000|2021-06-21 19:06:20|12721|12717|12722|12717|12722|12717|12721|12717|0
1624302390000|2021-06-21 19:06:30|12726|12719|12727|12721|12727|12721|12726|12719|1471
1624302410000|2021-06-21 19:06:50|12730|12722|12729|12725|12730|12727|12729|12722|619
1624302420000|2021-06-21 19:07:00|12730|12726|12730|12726|12730|12726|12730|12725|100
1624302450000|2021-06-21 19:07:30|12733|12729|12735|12731|12740|12731|12733|12729|2450
1624302460000|2021-06-21 19:07:40|12738|12733|12738|12733|12739|12733|12736|12732|1239
1624302470000|2021-06-21 19:07:50|||||||||100
1624302480000|2021-06-21 19:08:00|12737|12731|12736|12730|12737|12731|12732|12729|500
1624302490000|2021-06-21 19:08:10|||||||||100
1624302510000|2021-06-21 19:08:30|12733|12731|12736|12730|12737|12732|12733|12730|633
1624302520000|2021-06-21 19:08:40|||||||||100
1624302530000|2021-06-21 19:08:50|||||||||200
1624302540000|2021-06-21 19:09:00|12737||12735||12737||12735||200
1624302550000|2021-06-21 19:09:10|12736||12736||12736||12736||0
1624302560000|2021-06-21 19:09:20|12735|12729|12733|12729|12735|12729|12730|12727|2068
1624302570000|2021-06-21 19:09:30|12732|12727|12732|12727|12732|12727|12732|12727|0
1624302580000|2021-06-21 19:09:40|12730|12725|12727|12724|12733|12725|12727|12724|300
1624302590000|2021-06-21 19:09:50|12732|12725|12732|12725|12732|12726|12732|12724|600
1624302600000|2021-06-21 19:10:00|12730|12724|12732|12725|12732|12725|12730|12724|100
1624302610000|2021-06-21 19:10:10|12730|12724|12730|12724|12730|12724|12728|12724|300
1624302620000|2021-06-21 19:10:20|12729|12725|12730|12724|12730|12725|12729|12724|100
1624302630000|2021-06-21 19:10:30|12729||12728||12729||12728||0
1624302640000|2021-06-21 19:10:40|12730|12725|12730|12725|12732|12725|12729|12725|0
1624302650000|2021-06-21 19:10:50|12732||12732||12732||12732||300
1624302660000|2021-06-21 19:11:00|12730|12726|12733|12730|12733|12730|12730|12726|200
1624302680000|2021-06-21 19:11:20|12735|12732|12737|12734|12737|12734|12735|12732|248
1624302690000|2021-06-21 19:11:30|12735|12731|12729|12725|12736|12731|12729|12725|400
1624302700000|2021-06-21 19:11:40|||||||||7000
1624302710000|2021-06-21 19:11:50|12732|12728|12732|12727|12732|12729|12730|12727|600
1624302720000|2021-06-21 19:12:00|12733|12728|12735|12732|12735|12732|12733|12728|100
1624302730000|2021-06-21 19:12:10|12732|12729|12734|12728|12734|12729|12732|12728|100
1624302740000|2021-06-21 19:12:20|12733|12724|12726|12720|12733|12725|12725|12717|513
1624302750000|2021-06-21 19:12:30|12731|12721|12729|12722|12731|12722|12729|12721|444
1624302760000|2021-06-21 19:12:40|12728|12723|12728|12722|12730|12723|12728|12722|0
1624302770000|2021-06-21 19:12:50|12727|12718|12727|12724|12727|12724|12724|12718|300
1624302780000|2021-06-21 19:13:00|12729|12725|12732|12726|12732|12726|12729|12725|0
1624302790000|2021-06-21 19:13:10|12730|12720|12727|12721|12730|12721|12726|12720|400
1624302800000|2021-06-21 19:13:20|12728||12728||12728||12728||0
1624302810000|2021-06-21 19:13:30|12727|12719|12725|12720|12727|12720|12725|12719|10091
1624302830000|2021-06-21 19:13:50|12724|12719|12719|12716|12724|12719|12719|12716|300
1624302840000|2021-06-21 19:14:00|12723|12715|12724|12718|12724|12718|12723|12715|800
1624302850000|2021-06-21 19:14:10|12723||12723||12723||12723||0
1624302860000|2021-06-21 19:14:20|12720|12716|12718|12714|12720|12716|12718|12714|0
1624302870000|2021-06-21 19:14:30|12720|12715|12719|12714|12720|12715|12719|12714|300
1624302880000|2021-06-21 19:14:40|12718||12718||12718||12717||0
1624302890000|2021-06-21 19:14:50|12717|12713|12713|12709|12717|12713|12713|12707|500
1624302900000|2021-06-21 19:15:00|12714|12707|12713|12709|12714|12709|12713|12707|100
1624302910000|2021-06-21 19:15:10|12712|12708|12713|12709|12713|12709|12711|12708|200
1624302920000|2021-06-21 19:15:20|12714|12713|12717|12713|12717|12713|12714|12713|1151
1624302930000|2021-06-21 19:15:30|12716|12708|12713|12710|12716|12710|12711|12708|400
1624302940000|2021-06-21 19:15:40|12712|12709|12704|12698|12712|12709|12704|12698|1900
1624302950000|2021-06-21 19:15:50|12703|12697|12710|12706|12710|12706|12703|12695|920
1624302970000|2021-06-21 19:16:10|12713|12707|12713|12708|12715|12709|12711|12702|400
1624302980000|2021-06-21 19:16:20|12714||12717||12717||12714||0
1624302990000|2021-06-21 19:16:30|12712||12713||12713||12712||0
1624303010000|2021-06-21 19:16:50|||||||||100
1624303020000|2021-06-21 19:17:00|12711|12704|12705|12692|12711|12707|12702|12692|2418
1624303030000|2021-06-21 19:17:10|12702|12693|12707|12699|12707|12699|12702|12692|200
1624303040000|2021-06-21 19:17:20|12706||12706||12706||12706||1100
1624303050000|2021-06-21 19:17:30|12707||12707||12707||12706||100
1624303060000|2021-06-21 19:17:40|12706||12706||12706||12706||0
1624303080000|2021-06-21 19:18:00|12705|12700|12705|12699|12705|12700|12705|12699|0
1624303090000|2021-06-21 19:18:10|||||||||100
1624303100000|2021-06-21 19:18:20|12707|12703|12710|12707|12710|12707|12707|12703|200
1624303110000|2021-06-21 19:18:30|12709|12706|12718|12713|12718|12713|12708|12706|1100
1624303120000|2021-06-21 19:18:40|12717|12711|12714|12709|12717|12711|12714|12709|0
1624303130000|2021-06-21 19:18:50|12720|12710|12718|12713|12720|12713|12714|12710|460
1624303140000|2021-06-21 19:19:00||12714||12714||12714||12713|0
1624303150000|2021-06-21 19:19:10|12724|12715|12724|12717|12724|12718|12724|12715|200
1624303160000|2021-06-21 19:19:20|12722|12713|12719|12713|12722|12713|12718|12713|0
1624303170000|2021-06-21 19:19:30|12718||12718||12718||12718||0
1624303190000|2021-06-21 19:19:50|12717|12712|12715|12708|12717|12712|12713|12708|629
1624303200000|2021-06-21 19:20:00|12717|12709|12718|12711|12718|12712|12717|12709|1000
1624303210000|2021-06-21 19:20:10|12717|12708|12717|12710|12717|12710|12713|12708|200
1624303220000|2021-06-21 19:20:20|12715|12708|12713|12705|12715|12708|12713|12705|0
1624303230000|2021-06-21 19:20:30|12714|12706|12712|12705|12714|12706|12712|12705|400
1624303240000|2021-06-21 19:20:40|12711|12706|12711|12702|12712|12706|12710|12702|0
1624303250000|2021-06-21 19:20:50|12710|12704|12711|12704|12711|12704|12710|12702|215
1624303260000|2021-06-21 19:21:00|12708|12703|12702|12698|12708|12703|12700|12698|200
1624303270000|2021-06-21 19:21:10||12700||12698||12700||12698|0
1624303290000|2021-06-21 19:21:30|12707|12699|12703|12698|12707|12701|12703|12698|1400
1624303300000|2021-06-21 19:21:40|12706||12704||12706||12704||100
1624303320000|2021-06-21 19:22:00|12703||12703||12703||12703||0
1624303330000|2021-06-21 19:22:10|12702|12693|12695|12690|12702|12693|12694|12690|200
1624303340000|2021-06-21 19:22:20|12700|12691|12702|12693|12702|12693|12700|12690|300
1624303350000|2021-06-21 19:22:30|12700|12694|12699|12693|12702|12694|12699|12693|260
1624303370000|2021-06-21 19:22:50|12698|12690|12698|12690|12699|12693|12698|12690|100
1624303380000|2021-06-21 19:23:00|12699|12693|12695|12690|12699|12693|12695|12690|100
1624303390000|2021-06-21 19:23:10|12694||12695||12696||12694||810
1624303400000|2021-06-21 19:23:20|12694||12695||12695||12693||300
1624303410000|2021-06-21 19:23:30|12694|12685|12692|12685|12694|12686|12691|12681|0
1624303420000|2021-06-21 19:23:40|12691||12692||12692||12691||0
1624303430000|2021-06-21 19:23:50|12693|12686|12698|12690|12701|12693|12693|12686|1500
1624303440000|2021-06-21 19:24:00|12699|12691|12701|12692|12701|12692|12698|12691|0
1624303450000|2021-06-21 19:24:10|12699|12693|12699|12692|12701|12694|12696|12692|200
1624303460000|2021-06-21 19:24:20|12698||12699||12699||12696||0
1624303470000|2021-06-21 19:24:30|12697||12698||12699||12697||0
1624303480000|2021-06-21 19:24:40|12700|12693|12703|12696|12703|12696|12700|12692|200
1624303490000|2021-06-21 19:24:50||12693||12693||12694||12693|0
1624303500000|2021-06-21 19:25:00|12705|12696|12704|12697|12706|12703|12702|12696|200
1624303510000|2021-06-21 19:25:10|12706|12692|12698|12693|12706|12693|12697|12692|1849
1624303520000|2021-06-21 19:25:20|12703|12694|12707|12702|12707|12702|12702|12694|500
1624303530000|2021-06-21 19:25:30|12706|12697|12705|12697|12707|12698|12704|12697|100
1624303540000|2021-06-21 19:25:40|12704||12705||12705||12704||0
1624303550000|2021-06-21 19:25:50|12706|12698|12707|12699|12708|12699|12700|12698|200
1624303560000|2021-06-21 19:26:00|||||||||1200
1624303570000|2021-06-21 19:26:10|12705|12697|12699|12695|12705|12697|12697|12692|1291
1624303580000|2021-06-21 19:26:20|12698|12689|12698|12691|12698|12691|12697|12689|600
1624303590000|2021-06-21 19:26:30|12697|12692|12695|12689|12698|12692|12695|12689|100
1624303600000|2021-06-21 19:26:40|||||||||280
1624303610000|2021-06-21 19:26:50|12692||12692||12695||12692||200
1624303620000|2021-06-21 19:27:00|12693|12691|12697|12692|12698|12693|12693|12691|1400
1624303630000|2021-06-21 19:27:10|12698|12693|12701|12695|12703|12695|12697|12692|0
1624303640000|2021-06-21 19:27:20|12700|12694|12700|12692|12700|12695|12700|12692|0
1624303650000|2021-06-21 19:27:30|12699|12693|12700|12695|12700|12696|12699|12693|601
1624303660000|2021-06-21 19:27:40|12698|12694|12705|12700|12707|12703|12698|12694|693
1624303670000|2021-06-21 19:27:50|12704||12704||12704||12704||0
1624303680000|2021-06-21 19:28:00|12702|12697|12705|12698|12705|12698|12702|12697|505
1624303690000|2021-06-21 19:28:10|12704|12694|12703|12694|12704|12694|12703|12694|300
1624303700000|2021-06-21 19:28:20|12704|12697|12705|12697|12709|12700|12704|12697|100
1624303710000|2021-06-21 19:28:30||12696||12695||12697||12695|0
1624303720000|2021-06-21 19:28:40|12704|12697|12704|12696|12704|12697|12704|12696|100
1624303730000|2021-06-21 19:28:50||12697||12697||12697||12697|200
1624303740000|2021-06-21 19:29:00|12708|12698|12710|12704|12710|12704|12708|12698|600
1624303750000|2021-06-21 19:29:10||12705||12703||12705||12702|2000
1624303760000|2021-06-21 19:29:20|12715|12704|12715|12708|12716|12709|12715|12703|300
1624303770000|2021-06-21 19:29:30|12716|12709|12715|12710|12716|12710|12715|12709|100
1624303780000|2021-06-21 19:29:40|||||||||100
1624303790000|2021-06-21 19:29:50|12714|12708|12713|12708|12714|12708|12710|12707|200
1624303800000|2021-06-21 19:30:00||12707||12708||12708||12707|100
1624303810000|2021-06-21 19:30:10|12711|12707|12707|12703|12711|12707|12707|12703|1300
1624303820000|2021-06-21 19:30:20|12708|12704|12710|12705|12710|12707|12707|12703|700
1624303830000|2021-06-21 19:30:30|12707|12706|12710|12705|12710|12708|12707|12703|900
1624303840000|2021-06-21 19:30:40|12709|12701|12709|12703|12710|12705|12709|12701|1150
1624303850000|2021-06-21 19:30:50|12710|12701|12706|12699|12710|12702|12705|12699|100
1624303860000|2021-06-21 19:31:00|12705|12700|12710|12703|12710|12703|12704|12700|400
1624303870000|2021-06-21 19:31:10|12711|12705|12713|12707|12713|12709|12710|12705|2013
1624303880000|2021-06-21 19:31:20|12712|12706|12711|12706|12712|12706|12710|12704|300
1624303890000|2021-06-21 19:31:30|12708|12703|12707|12703|12708|12703|12707|12703|300
1624303900000|2021-06-21 19:31:40|||||||||100
1624303910000|2021-06-21 19:31:50|12708|12704|12709|12703|12713|12705|12708|12703|650
1624303920000|2021-06-21 19:32:00|12708||12708||12708||12708||0
1624303930000|2021-06-21 19:32:10||12704||12703||12704||12703|100
1624303940000|2021-06-21 19:32:20|12713|12705|12713|12706|12713|12706|12713|12705|245
1624303950000|2021-06-21 19:32:30|12716|12707|12714|12709|12716|12710|12712|12707|670
1624303960000|2021-06-21 19:32:40|12713|12705|12710|12705|12714|12705|12710|12705|506
1624303970000|2021-06-21 19:32:50|12711|12706|12710|12705|12712|12707|12710|12705|100
1624303980000|2021-06-21 19:33:00|12709|12701|12709|12701|12709|12707|12709|12701|200
1624303990000|2021-06-21 19:33:10||12703||12705||12705||12701|400
1624304000000|2021-06-21 19:33:20|12710|12706|12717|12712|12717|12712|12710|12706|400
1624304010000|2021-06-21 19:33:30|12716|12713|12720|12714|12720|12715|12716|12713|1100
1624304020000|2021-06-21 19:33:40|12719|12715|12720|12715|12720|12718|12719|12714|400
1624304030000|2021-06-21 19:33:50|||||||||100
1624304040000|2021-06-21 19:34:00|||||||||100
1624304050000|2021-06-21 19:34:10|12723|12716|12723|12718|12725|12721|12723|12716|464
1624304060000|2021-06-21 19:34:20|12725|12719|12723|12719|12725|12719|12720|12716|1515
1624304070000|2021-06-21 19:34:30|12725|12718|12724|12721|12725|12724|12723|12718|1900
1624304080000|2021-06-21 19:34:40|12725|12719|12719|12715|12725|12721|12719|12712|1600
1624304090000|2021-06-21 19:34:50|12717|12710|12717|12713|12717|12713|12717|12710|500
1624304100000|2021-06-21 19:35:00|12716|12714|12716|12713|12716|12716|12716|12713|2419
1624304110000|2021-06-21 19:35:10|12717|12714|12717|12713|12717|12714|12717|12713|983
1624304120000|2021-06-21 19:35:20|12714|12710|12711|12705|12715|12710|12711|12704|600
1624304130000|2021-06-21 19:35:30|12709|12704|12705|12702|12709|12706|12705|12701|1200
1624304140000|2021-06-21 19:35:40|12704|12698|12701|12695|12704|12700|12701|12695|1360
1624304150000|2021-06-21 19:35:50|12699|12698|12697|12693|12701|12698|12694|12690|1800
1624304160000|2021-06-21 19:36:00|12696|12691|12693|12689|12696|12691|12693|12689|400
1624304170000|2021-06-21 19:36:10|12692|12687|12691|12686|12692|12688|12690|12684|300
1624304180000|2021-06-21 19:36:20|12692|12683|12688|12684|12692|12685|12687|12682|1244
1624304190000|2021-06-21 19:36:30|12690|12685|12692|12686|12692|12689|12690|12685|1333
1624304200000|2021-06-21 19:36:40|12690|12684|12692|12685|12692|12685|12685|12680|1650
1624304210000|2021-06-21 19:36:50|12691|12683|12691|12683|12691|12683|12691|12683|400
1624304220000|2021-06-21 19:37:00|12690|12684|12693|12684|12693|12687|12689|12684|300
1624304230000|2021-06-21 19:37:10|12690|12685|12692|12684|12693|12685|12690|12684|0
1624304240000|2021-06-21 19:37:20||12685||12684||12687||12684|0
1624304250000|2021-06-21 19:37:30|12691|12685|12690|12684|12691|12685|12690|12684|0
1624304260000|2021-06-21 19:37:40|12689|12681|12688|12681|12689|12681|12688|12681|200
1624304270000|2021-06-21 19:37:50|12690|12682|12688|12683|12690|12685|12688|12682|1100
1624304280000|2021-06-21 19:38:00|12689|12684|12693|12688|12693|12688|12689|12684|592
1624304290000|2021-06-21 19:38:10|12697|12689|12691|12684|12697|12690|12689|12682|800
1624304300000|2021-06-21 19:38:20|12690|12683|12689|12684|12690|12685|12688|12683|305
1624304310000|2021-06-21 19:38:30|||||||||280
1624304320000|2021-06-21 19:38:40|12691|12685|12697|12695|12698|12695|12691|12685|3400
1624304330000|2021-06-21 19:38:50|12704|12696|12706|12695|12706|12698|12698|12692|100
1624304340000|2021-06-21 19:39:00|12705|12692|12696|12692|12705|12692|12696|12692|300
1624304350000|2021-06-21 19:39:10|12697|12691|12697|12691|12697|12691|12697|12691|200
1624304360000|2021-06-21 19:39:20|12696|12690|12696|12690|12696|12690|12696|12690|500
1624304370000|2021-06-21 19:39:30|12700|12691|12700|12692|12700|12692|12700|12691|200
1624304380000|2021-06-21 19:39:40|12699|12690|12700|12690|12700|12690|12699|12690|100
1624304390000|2021-06-21 19:39:50|12698|12692|12698|12692|12700|12692|12697|12692|200
1624304400000|2021-06-21 19:40:00|12700|12693|12699|12693|12700|12693|12699|12693|100
1624304410000|2021-06-21 19:40:10|12700||12699||12700||12699||0
1624304420000|2021-06-21 19:40:20|12700|12694|12700|12694|12700|12694|12700|12694|100
1624304430000|2021-06-21 19:40:30||12695||12695||12696||12694|329
1624304440000|2021-06-21 19:40:40||12696||12695||12696||12695|100
1624304450000|2021-06-21 19:40:50|12699|12693|12696|12693|12699|12695|12696|12693|600
1624304460000|2021-06-21 19:41:00|12698|12695|12698|12695|12698|12695|12698|12695|100
1624304470000|2021-06-21 19:41:10|12700|12696|12699|12695|12700|12696|12699|12695|1000
1624304500000|2021-06-21 19:41:40|12700|12696|12701|12696|12701|12698|12700|12696|600
1624304510000|2021-06-21 19:41:50|12700|12697|12702|12697|12703|12697|12700|12696|309
1624304520000|2021-06-21 19:42:00|12705|12698|12705|12699|12706|12700|12703|12698|0
1624304530000|2021-06-21 19:42:10|12706|12701|12705|12701|12709|12701|12705|12699|100
1624304540000|2021-06-21 19:42:20|12709||12709||12709||12709||0
1624304550000|2021-06-21 19:42:30|12705||12706||12707||12705||0
1624304560000|2021-06-21 19:42:40|12709|12702|12709|12703|12709|12703|12706|12701|100
1624304570000|2021-06-21 19:42:50|12710||12709||12710||12709||200
1624304580000|2021-06-21 19:43:00|12708|12701|12701|12694|12708|12701|12701|12694|1900
1624304590000|2021-06-21 19:43:10|12698|12693|12699|12697|12699|12697|12696|12693|600
1624304600000|2021-06-21 19:43:20|12698|12693|12697|12693|12698|12695|12696|12693|300
1624304610000|2021-06-21 19:43:30|12703|12694|12698|12693|12703|12695|12698|12693|100
1624304620000|2021-06-21 19:43:40|12699|12694|12698|12695|12701|12696|12698|12693|100
1624304630000|2021-06-21 19:43:50|12697||12697||12697||12697||200
1624304640000|2021-06-21 19:44:00|12701|12697|12700|12696|12701|12697|12700|12696|200
1624304650000|2021-06-21 19:44:10|12699|12695|12697|12695|12699|12695|12697|12693|600
1624304660000|2021-06-21 19:44:20|12698|12694|12693|12686|12698|12694|12693|12686|500
1624304670000|2021-06-21 19:44:30|12694|12691|12701|12695|12701|12695|12694|12690|641
1624304680000|2021-06-21 19:44:40|12700||12701||12701||12700||200
1624304690000|2021-06-21 19:44:50|12700||12703||12704||12700||0
1624304700000|2021-06-21 19:45:00|12702|12697|12700|12696|12704|12697|12700|12696|227
1624304710000|2021-06-21 19:45:10|12704|12697|12704|12698|12704|12698|12704|12697|300
1624304720000|2021-06-21 19:45:20||12699||12699||12699||12699|200
1624304730000|2021-06-21 19:45:30|12703|12698|12703|12698|12706|12699|12698|12696|1814
1624304740000|2021-06-21 19:45:40|12706||12705||12706||12703||100
1624304750000|2021-06-21 19:45:50|12703|12699|12706|12700|12706|12700|12703|12699|121
1624304760000|2021-06-21 19:46:00|12705|12701|12704|12700|12706|12701|12704|12700|611
1624304770000|2021-06-21 19:46:10|12705|12701|12707|12701|12707|12701|12705|12701|200
1624304780000|2021-06-21 19:46:20|12709|12704|12713|12704|12713|12704|12709|12702|100
1624304790000|2021-06-21 19:46:30|12711|12705|12710|12706|12713|12706|12710|12705|200
1624304800000|2021-06-21 19:46:40|12713||12713||12713||12713||0
1624304810000|2021-06-21 19:46:50|12710|12707|12708|12704|12710|12707|12707|12704|1200
1624304820000|2021-06-21 19:47:00|12712|12705|12712|12706|12712|12707|12712|12705|500
1624304830000|2021-06-21 19:47:10|12711|12708|12715|12710|12717|12712|12710|12706|1001
1624304840000|2021-06-21 19:47:20|12716|12709|12718|12711|12720|12711|12715|12709|200
1624304850000|2021-06-21 19:47:30|12717|12712|12717|12712|12717|12712|12717|12712|100
1624304860000|2021-06-21 19:47:40|12718|12713|12722|12715|12723|12715|12718|12713|300
1624304870000|2021-06-21 19:47:50|12723|12716|12722|12716|12723|12716|12717|12715|210
1624304880000|2021-06-21 19:48:00||12717||12716||12717||12716|200
1624304890000|2021-06-21 19:48:10|12718|12717|12727|12723|12727|12723|12718|12717|790
1624304900000|2021-06-21 19:48:20|12730|12724|12729|12723|12730|12724|12729|12723|202
1624304910000|2021-06-21 19:48:30|12728|12724|12724|12720|12728|12724|12722|12720|601
1624304920000|2021-06-21 19:48:40|12722|12719|12721|12716|12722|12719|12719|12715|400
1624304930000|2021-06-21 19:48:50|12720|12717|12723|12721|12723|12721|12720|12717|500
1624304940000|2021-06-21 19:49:00|12725|12722|12725|12722|12731|12724|12725|12722|2000
1624304950000|2021-06-21 19:49:10|12724|12721|12724|12722|12724|12722|12721|12712|1091
1624304960000|2021-06-21 19:49:20|12725|12723|12724|12722|12725|12723|12724|12722|1363
1624304970000|2021-06-21 19:49:30|12725|12723|12727|12723|12728|12723|12725|12723|300
1624304980000|2021-06-21 19:49:40|12726|12719|12721|12714|12727|12723|12721|12714|1734
1624304990000|2021-06-21 19:49:50|12719|12712|12721|12711|12721|12717|12719|12711|0
1624305000000|2021-06-21 19:50:00|12723|12719|12733|12725|12735|12725|12723|12719|1200
1624305010000|2021-06-21 19:50:10|12732|12726|12733|12729|12733|12729|12732|12725|300
1624305020000|2021-06-21 19:50:20|12731|12727|12735|12730|12735|12732|12731|12727|1802
1624305030000|2021-06-21 19:50:30|12736|12731|12739|12734|12740|12734|12734|12731|2752
1624305040000|2021-06-21 19:50:40|12737|12733|12740|12733|12740|12735|12735|12732|700
1624305050000|2021-06-21 19:50:50|12739|12732|12740|12737|12740|12737|12739|12732|1800
1624305060000|2021-06-21 19:51:00|12744|12738|12743|12737|12744|12738|12739|12733|600
1624305070000|2021-06-21 19:51:10|12742|12738|12744|12738|12744|12739|12740|12738|704
1624305080000|2021-06-21 19:51:20|12743||12742||12744||12742||200
1624305090000|2021-06-21 19:51:30|12740|12739|12740|12738|12740|12739|12739|12738|3000
1624305100000|2021-06-21 19:51:40|12739|12737|12738|12736|12740|12739|12738|12735|6298
1624305110000|2021-06-21 19:51:50|12739||12739||12739||12739||704
1624305120000|2021-06-21 19:52:00|||||||||1400
1624305130000|2021-06-21 19:52:10|12740|12737|12741|12737|12742|12739|12740|12736|2772
1624305140000|2021-06-21 19:52:20|12742|12738|12745|12740|12745|12741|12740|12738|800
1624305150000|2021-06-21 19:52:30|12741|12738|12743|12738|12743|12738|12739|12738|1000
1624305160000|2021-06-21 19:52:40|12740||12740||12745||12739||903
1624305170000|2021-06-21 19:52:50|12742|12739|12745|12741|12745|12741|12742|12739|1120
1624305180000|2021-06-21 19:53:00|12744|12743|12745|12740|12745|12743|12742|12740|4140
1624305190000|2021-06-21 19:53:10|12748|12741|12750|12744|12750|12745|12747|12741|1400
1624305200000|2021-06-21 19:53:20|12749|12745|12753|12748|12753|12750|12748|12745|5662
1624305210000|2021-06-21 19:53:30|12754|12749|12755|12749|12756|12755|12754|12749|7030
1624305220000|2021-06-21 19:53:40|12754|12750|12759|12755|12759|12756|12754|12750|1717
1624305230000|2021-06-21 19:53:50||12756||12757||12757||12756|754
1624305240000|2021-06-21 19:54:00|12758|12756|12759|12756|12759|12756|12756|12753|3000
1624305250000|2021-06-21 19:54:10|12758|12755|12757|12754|12759|12755|12757|12753|353
1624305260000|2021-06-21 19:54:20|12759|12753|12755|12749|12759|12753|12751|12749|6235
1624305270000|2021-06-21 19:54:30|||||||||650
1624305280000|2021-06-21 19:54:40|12756|12751|12760|12757|12760|12757|12756|12751|1456
1624305290000|2021-06-21 19:54:50|12761|12759|12769|12763|12769|12765|12761|12757|2326
1624305300000|2021-06-21 19:55:00|12770|12764|12760|12756|12772|12767|12760|12756|1444
1624305310000|2021-06-21 19:55:10|12758|12754|12757|12754|12760|12754|12757|12754|1391
1624305320000|2021-06-21 19:55:20|12756|12753|12758|12753|12764|12756|12756|12753|2139
1624305330000|2021-06-21 19:55:30|12757|12754|12760|12756|12760|12756|12756|12753|700
1624305340000|2021-06-21 19:55:40|12758|12754|12759|12755|12760|12756|12758|12753|541
1624305350000|2021-06-21 19:55:50|12758|12754|12757|12753|12758|12755|12755|12752|625
1624305360000|2021-06-21 19:56:00|12756|12752|12751|12748|12756|12752|12750|12748|1305
1624305370000|2021-06-21 19:56:10|12752|12749|12752|12748|12754|12750|12749|12745|2384
1624305380000|2021-06-21 19:56:20|12754|12749|12748|12745|12754|12750|12748|12744|7203
1624305390000|2021-06-21 19:56:30|12749|12746|12757|12754|12757|12754|12749|12746|2200
1624305400000|2021-06-21 19:56:40|12758|12755|12760|12759|12760|12759|12758|12755|1100
1624305410000|2021-06-21 19:56:50|12761|12760|12766|12763|12766|12764|12761|12760|2980
1624305420000|2021-06-21 19:57:00|12767|12764|12764|12762|12767|12765|12762|12759|4375
1624305430000|2021-06-21 19:57:10|12763|12761|12768|12765|12768|12765|12763|12761|2400
1624305440000|2021-06-21 19:57:20|12767|12766|12767|12765|12769|12767|12766|12765|1491
1624305450000|2021-06-21 19:57:30|12766|12766|12769|12765|12770|12768|12765|12761|5361
1624305460000|2021-06-21 19:57:40|12768|12766|12769|12766|12769|12766|12768|12765|600
1624305470000|2021-06-21 19:57:50|12767|12765|12767|12764|12768|12765|12766|12761|2150
1624305480000|2021-06-21 19:58:00|12766|12765|12767|12765|12768|12766|12766|12765|3155
1624305490000|2021-06-21 19:58:10|12768|12766|12772|12769|12772|12771|12766|12765|4405
1624305500000|2021-06-21 19:58:20|12771|12770|12773|12771|12774|12771|12771|12770|4042
1624305510000|2021-06-21 19:58:30|12772|12770|12774|12771|12774|12771|12771|12766|3402
1624305520000|2021-06-21 19:58:40|12773|12772|12773|12771|12773|12772|12773|12771|1981
1624305530000|2021-06-21 19:58:50|12774|12772|12776|12773|12777|12774|12774|12771|4656
1624305540000|2021-06-21 19:59:00|12777|12774|12775|12773|12779|12776|12774|12771|11541
1624305550000|2021-06-21 19:59:10|12774|12772|12770|12768|12774|12772|12769|12766|3304
1624305560000|2021-06-21 19:59:20|12772|12769|12771|12768|12775|12772|12771|12768|2201
1624305570000|2021-06-21 19:59:30|12770|12766|12769|12766|12771|12769|12764|12759|2000
1624305580000|2021-06-21 19:59:40|12771|12767|12763|12758|12771|12767|12757|12754|4441
1624305590000|2021-06-21 19:59:50|12764|12759|12761|12756|12764|12760|12757|12752|3126
1624368600000|2021-06-22 13:30:00|12680|12600|12640|12612|12680|12612|12640|12600|16337
1624368610000|2021-06-22 13:30:10|12639|12613|12616|12591|12639|12614|12600|12590|11722
1624368620000|2021-06-22 13:30:20|12615|12592|12590|12583|12615|12592|12588|12575|11946
1624368630000|2021-06-22 13:30:30|12587|12575|12590|12577|12592|12577|12587|12575|700
1624368640000|2021-06-22 13:30:40|12592|12578|12620|12595|12620|12595|12592|12578|200
1624368650000|2021-06-22 13:30:50|||||||||150
1624368660000|2021-06-22 13:31:00|12619|12596|12619|12576|12619|12598|12619|12575|0
1624368670000|2021-06-22 13:31:10||12595||12598||12598||12595|402
1624368680000|2021-06-22 13:31:20||12601||12601||12601||12601|0
1624368690000|2021-06-22 13:31:30|12618|12600|12608|12591|12618|12600|12608|12590|2700
1624368700000|2021-06-22 13:31:40|12607|12590|12606|12590|12608|12590|12606|12590|1000
1624368710000|2021-06-22 13:31:50|||||||||100
1624368720000|2021-06-22 13:32:00|12604|12586|12586|12566|12604|12586|12573|12552|4300
1624368730000|2021-06-22 13:32:10|12583|12558|12580|12567|12587|12567|12580|12558|500
1624368740000|2021-06-22 13:32:20|12578|12560|12567|12552|12578|12560|12564|12552|400
1624368750000|2021-06-22 13:32:30|12569|12556|12584|12567|12594|12579|12567|12556|3000
1624368760000|2021-06-22 13:32:40|12580|12552|12568|12550|12580|12567|12568|12550|895
1624368770000|2021-06-22 13:32:50|12567|12546|12551|12528|12567|12546|12549|12526|3100
1624368780000|2021-06-22 13:33:00|12549|12533|12548|12528|12551|12547|12545|12528|4157
1624368790000|2021-06-22 13:33:10|12549|12520|12527|12513|12549|12520|12527|12508|3169
1624368800000|2021-06-22 13:33:20|12528|12520|12536|12514|12536|12528|12528|12513|900
1624368810000|2021-06-22 13:33:30|||||||||470
1624368820000|2021-06-22 13:33:40|12523|12515|12520|12502|12536|12519|12520|12502|2300
1624368830000|2021-06-22 13:33:50|12518|12501|12519|12503|12520|12513|12512|12501|700
1624368840000|2021-06-22 13:34:00|12518|12504|12515|12505|12518|12505|12514|12503|820
1624368850000|2021-06-22 13:34:10|12514|12500|12519|12502|12519|12512|12514|12500|900
1624368860000|2021-06-22 13:34:20|12520|12504|12542|12511|12547|12513|12520|12501|1315
1624368870000|2021-06-22 13:34:30|12541|12507|12499|12491|12541|12507|12496|12480|27073
1624368880000|2021-06-22 13:34:40|12535|12492|12536|12498|12545|12498|12511|12491|6012
1624368890000|2021-06-22 13:34:50|12540|12500|12532|12500|12540|12500|12532|12500|0
1624368900000|2021-06-22 13:35:00|12530|12499|12507|12482|12530|12501|12503|12482|3987
1624368910000|2021-06-22 13:35:10|12506|12485|12496|12484|12528|12500|12491|12483|2200
1624368920000|2021-06-22 13:35:20|12497|12491|12503|12492|12527|12499|12497|12484|4897
1624368930000|2021-06-22 13:35:30|12500|12490|12491|12488|12500|12490|12487|12475|21515
1624368940000|2021-06-22 13:35:40|12492|12487|12490|12476|12492|12487|12490|12476|1884
1624368950000|2021-06-22 13:35:50|12491|12478|12493|12486|12493|12492|12491|12476|3000
1624368960000|2021-06-22 13:36:00|12492|12487|12501|12486|12519|12492|12492|12486|8177
1624368970000|2021-06-22 13:36:10|12499|12490|12498|12487|12499|12490|12491|12486|650
1624368980000|2021-06-22 13:36:20|12497|12486|12498|12486|12498|12486|12497|12486|300
1624368990000|2021-06-22 13:36:30|12497|12490|12497|12490|12497|12490|12497|12490|420
1624369000000|2021-06-22 13:36:40|12496|12487|12495|12486|12497|12487|12495|12486|1714
1624369010000|2021-06-22 13:36:50|12494|12482|12490|12481|12495|12482|12490|12480|400
1624369020000|2021-06-22 13:37:00|12489|12480|12490|12480|12490|12480|12489|12480|900
1624369030000|2021-06-22 13:37:10|12489|12481|12489|12481|12489|12481|12489|12481|501
1624369040000|2021-06-22 13:37:20|12490|12482|12514|12494|12517|12495|12490|12482|3965
1624369050000|2021-06-22 13:37:30|12513|12492|12513|12505|12513|12505|12496|12486|5263
1624369060000|2021-06-22 13:37:40|12511|12499|12509|12495|12511|12500|12505|12492|800
1624369070000|2021-06-22 13:37:50|12505|12500|12518|12504|12518|12506|12505|12495|17518
1624369080000|2021-06-22 13:38:00|12516|12501|12505|12492|12526|12515|12495|12492|10596
1624369090000|2021-06-22 13:38:10|12502|12493|12504|12492|12505|12500|12501|12492|1350
1624369100000|2021-06-22 13:38:20|12505|12494|12490|12484|12505|12494|12490|12484|951
1624369110000|2021-06-22 13:38:30|12487|12480|12486|12482|12487|12482|12486|12480|500
1624369120000|2021-06-22 13:38:40|12487|12484|12488|12480|12489|12484|12482|12480|4174
1624369130000|2021-06-22 13:38:50|12487|12476|12479|12473|12489|12476|12477|12471|5485
1624369140000|2021-06-22 13:39:00|12478|12471|12479|12472|12483|12476|12472|12466|15609
1624369150000|2021-06-22 13:39:10|12481|12476|12488|12472|12490|12479|12481|12472|2400
1624369160000|2021-06-22 13:39:20|12484|12475|12477|12463|12484|12475|12466|12460|2829
1624369170000|2021-06-22 13:39:30|12478|12464|12477|12464|12481|12468|12475|12464|900
1624369180000|2021-06-22 13:39:40|12476|12467|12479|12470|12481|12470|12476|12465|1420
1624369190000|2021-06-22 13:39:50|12474|12471|12470|12453|12479|12471|12450|12445|14064
1624369200000|2021-06-22 13:40:00|12463|12455|12463|12450|12470|12460|12460|12450|3000
1624369210000|2021-06-22 13:40:10|12468|12453|12464|12454|12468|12458|12464|12450|950
1624369220000|2021-06-22 13:40:20|12468|12451|12468|12454|12468|12454|12468|12451|500
1624369230000|2021-06-22 13:40:30|12466|12453|12468|12457|12470|12457|12462|12453|1100
1624369240000|2021-06-22 13:40:40|12470|12458|12470|12458|12470|12458|12470|12458|700
1624369250000|2021-06-22 13:40:50|12468|12468|12480|12468|12480|12469|12468|12462|2300
1624369260000|2021-06-22 13:41:00|12479||12479||12479||12479||0
1624369270000|2021-06-22 13:41:10|12480|12471|12495|12485|12495|12485|12480|12471|1100
1624369280000|2021-06-22 13:41:20|12498|12490|12515|12503|12515|12503|12498|12490|500
1624369290000|2021-06-22 13:41:30|12514|12499|12511|12491|12515|12499|12504|12483|642
1624369300000|2021-06-22 13:41:40|12509|12490|12505|12486|12509|12496|12502|12485|700
1624369310000|2021-06-22 13:41:50|12500|12485|12505|12496|12505|12496|12500|12485|2216
1624369320000|2021-06-22 13:42:00|12504|12497|12510|12500|12510|12500|12504|12496|1875
1624369330000|2021-06-22 13:42:10|12512|12502|12530|12515|12530|12515|12512|12502|8200
1624369340000|2021-06-22 13:42:20|12533|12522|12549|12532|12549|12532|12533|12522|3170
1624369350000|2021-06-22 13:42:30|12550|12535|12563|12537|12563|12547|12550|12535|5350
1624369360000|2021-06-22 13:42:40|12550||12550||12550||12550||1300
1624369370000|2021-06-22 13:42:50|12548|12535|12538|12525|12548|12535|12538|12525|4407
1624369380000|2021-06-22 13:43:00|12536||12536||12536||12536||1600
1624369390000|2021-06-22 13:43:10|12539|12524|12538|12525|12539|12525|12530|12515|1500
1624369400000|2021-06-22 13:43:20|12539|12526|12539|12527|12539|12527|12539|12526|100
1624369410000|2021-06-22 13:43:30|||||||||705
1624369420000|2021-06-22 13:43:40|12538|12526|12534|12526|12538|12526|12534|12526|300
1624369430000|2021-06-22 13:43:50|12533|12524|12521|12504|12533|12524|12521|12500|1733
1624369440000|2021-06-22 13:44:00|12519|12508|12504|12495|12519|12508|12504|12495|3300
1624369450000|2021-06-22 13:44:10|12511|12501|12505|12497|12511|12501|12504|12495|300
1624369460000|2021-06-22 13:44:20|12508|12495|12513|12500|12518|12500|12508|12495|750
1624369470000|2021-06-22 13:44:30|12517|12511|12529|12519|12531|12519|12517|12511|638
1624369480000|2021-06-22 13:44:40|12530|12520|12539|12529|12539|12529|12530|12520|1180
1624369490000|2021-06-22 13:44:50|12547|12531|12550|12537|12550|12537|12547|12531|1100
1624369500000|2021-06-22 13:45:00|12557|12540|12548|12541|12557|12541|12544|12532|600
1624369510000|2021-06-22 13:45:10|12549|12542|12562|12553|12562|12553|12549|12541|2200
1624369520000|2021-06-22 13:45:20|12568|12554|12567|12556|12568|12556|12560|12553|1010
1624369530000|2021-06-22 13:45:30|12565|12560|12568|12558|12568|12560|12565|12553|1352
1624369540000|2021-06-22 13:45:40|12567||12567||12568||12567||1200
1624369550000|2021-06-22 13:45:50|12568|12554|12574|12554|12574|12568|12568|12553|1455
1624369560000|2021-06-22 13:46:00|12573|12555|12580|12558|12580|12563|12568|12555|100
1624369570000|2021-06-22 13:46:10|||||||||200
1624369580000|2021-06-22 13:46:20|12570|12559|12580|12561|12580|12564|12570|12559|420
1624369590000|2021-06-22 13:46:30|12573|12556|12570|12555|12580|12565|12568|12553|1600
1624369600000|2021-06-22 13:46:40|12567|12553|12561|12553|12567|12553|12560|12553|1100
1624369610000|2021-06-22 13:46:50|12567|12556|12565|12553|12571|12561|12563|12553|1400
1624369620000|2021-06-22 13:47:00|12568|12556|12572|12554|12574|12556|12568|12554|200
1624369630000|2021-06-22 13:47:10|12571|12555|12569|12555|12572|12555|12569|12554|0
1624369640000|2021-06-22 13:47:20||12560||12560||12560||12560|0
1624369650000|2021-06-22 13:47:30|12567|12561|12569|12560|12572|12562|12567|12560|200
1624369660000|2021-06-22 13:47:40|12572|12558|12551|12541|12572|12558|12551|12540|2510
1624369670000|2021-06-22 13:47:50|12550|12544|12542|12533|12550|12544|12542|12533|886
1624369680000|2021-06-22 13:48:00|12541|12529|12541|12530|12544|12533|12536|12526|1400
1624369690000|2021-06-22 13:48:10|12540|12525|12537|12529|12540|12529|12537|12525|600
1624369700000|2021-06-22 13:48:20|12536|12525|12525|12515|12540|12531|12525|12515|2683
1624369710000|2021-06-22 13:48:30|12524|12519|12526|12515|12532|12519|12524|12515|800
1624369720000|2021-06-22 13:48:40|12525||12525||12525||12525||1000
1624369730000|2021-06-22 13:48:50|12523|12511|12512|12502|12523|12511|12511|12500|1011
1624369740000|2021-06-22 13:49:00|12511|12500|12511|12502|12514|12502|12508|12500|100
1624369750000|2021-06-22 13:49:10|12516|12507|12523|12509|12525|12510|12516|12507|300
1624369760000|2021-06-22 13:49:20|12519|12516|12533|12523|12535|12523|12519|12516|0
1624369770000|2021-06-22 13:49:30|12531|12519|12535|12519|12535|12523|12531|12519|200
1624369780000|2021-06-22 13:49:40|12537|12523|12535|12520|12537|12523|12535|12519|100
1624369790000|2021-06-22 13:49:50|12531|12521|12530|12521|12533|12521|12530|12519|0
1624369800000|2021-06-22 13:50:00|12533|12520|12533|12522|12533|12522|12530|12519|2400
1624369810000|2021-06-22 13:50:10|12536|12521|12536|12522|12536|12526|12530|12519|100
1624369820000|2021-06-22 13:50:20|12537|12523|12550|12535|12553|12535|12536|12523|2400
1624369830000|2021-06-22 13:50:30|12549|12536|12540|12524|12549|12536|12540|12523|700
1624369840000|2021-06-22 13:50:40|12538||12537||12538||12536||300
1624369850000|2021-06-22 13:50:50|12539|12530|12533|12523|12539|12530|12533|12523|200
1624369860000|2021-06-22 13:51:00|12532|12519|12530|12519|12532|12520|12530|12519|100
1624369870000|2021-06-22 13:51:10|12528|12510|12532|12526|12532|12526|12521|12510|2473
1624369880000|2021-06-22 13:51:20|12531|12521|12531|12521|12531|12526|12531|12521|1300
1624369890000|2021-06-22 13:51:30|12530|12517|12527|12510|12530|12522|12523|12510|1400
1624369900000|2021-06-22 13:51:40|12525|12511|12518|12510|12525|12511|12511|12510|600
1624369910000|2021-06-22 13:51:50|12517|12508|12502|12495|12518|12509|12501|12494|11546
1624369920000|2021-06-22 13:52:00|12516|12500|12509|12496|12516|12502|12509|12491|200
1624369930000|2021-06-22 13:52:10|12510|12500|12508|12496|12510|12500|12507|12496|100
1624369940000|2021-06-22 13:52:20|12507||12507||12507||12507||200
1624369950000|2021-06-22 13:52:30|12496|12490|12496|12490|12496|12490|12496|12490|1474
1624369960000|2021-06-22 13:52:40|12495|12489|12488|12483|12495|12489|12485|12480|3353
1624369970000|2021-06-22 13:52:50|12491|12484|12485|12477|12491|12484|12485|12475|600
1624369980000|2021-06-22 13:53:00|12486|12481|12483|12475|12499|12487|12482|12475|2038
1624369990000|2021-06-22 13:53:10|12484|12477|12503|12492|12503|12492|12484|12477|1100
1624370000000|2021-06-22 13:53:20|12499|12487|12501|12487|12501|12487|12496|12487|100
1624370010000|2021-06-22 13:53:30|12496|12491|12503|12491|12503|12491|12496|12491|0
1624370020000|2021-06-22 13:53:40|12501|12485|12503|12490|12503|12491|12501|12485|100
1624370030000|2021-06-22 13:53:50|12502|12491|12501|12490|12502|12491|12495|12490|500
1624370040000|2021-06-22 13:54:00|12494|12488|12493|12484|12494|12488|12489|12480|1449
1624370050000|2021-06-22 13:54:10|12491|12480|12500|12491|12501|12491|12489|12480|500
1624370060000|2021-06-22 13:54:20|12501|12485|12499|12483|12501|12491|12498|12483|100
1624370070000|2021-06-22 13:54:30||12491||12491||12491||12491|720
1624370080000|2021-06-22 13:54:40|12496|12492|12494|12485|12498|12492|12493|12480|1200
1624370090000|2021-06-22 13:54:50|12493|12483|12493|12485|12497|12492|12491|12480|1900
1624370100000|2021-06-22 13:55:00|12497|12491|12497|12487|12503|12497|12496|12486|1800
1624370110000|2021-06-22 13:55:10|12495|12483|12489|12484|12496|12484|12484|12480|1400
1624370120000|2021-06-22 13:55:20|12490|12489|12490|12484|12490|12489|12489|12484|1396
1624370130000|2021-06-22 13:55:30|12495|12483|12495|12484|12498|12484|12495|12483|0
1624370140000|2021-06-22 13:55:40||12487||12487||12487||12487|316
1624370150000|2021-06-22 13:55:50|||||||||200
1624370160000|2021-06-22 13:56:00|12490|12488|12495|12488|12495|12488|12490|12488|400
1624370170000|2021-06-22 13:56:10|12494|12487|12493|12488|12498|12497|12493|12487|1610
1624370180000|2021-06-22 13:56:20||12487||12488||12488||12487|500
1624370190000|2021-06-22 13:56:30|12492|12487|12487|12480|12493|12487|12486|12480|2665
1624370200000|2021-06-22 13:56:40|12486|12481|12495|12491|12498|12491|12485|12480|5800
1624370210000|2021-06-22 13:56:50|12494|12488|12493|12488|12497|12490|12493|12488|1400
1624370220000|2021-06-22 13:57:00|12491|12480|12485|12480|12493|12484|12485|12480|200
1624370230000|2021-06-22 13:57:10|12484|12476|12485|12478|12486|12478|12481|12475|200
1624370240000|2021-06-22 13:57:20|12484|12480|12485|12480|12490|12480|12484|12480|1250
1624370250000|2021-06-22 13:57:30|12487|12481|12493|12484|12493|12486|12487|12481|300
1624370260000|2021-06-22 13:57:40|12491|12482|12491|12480|12491|12482|12487|12480|200
1624370270000|2021-06-22 13:57:50|12486|12485|12479|12471|12491|12485|12473|12469|9861
1624370280000|2021-06-22 13:58:00|12477|12469|12476|12470|12479|12470|12471|12469|1559
1624370290000|2021-06-22 13:58:10|12474|12469|12477|12465|12477|12469|12473|12465|1400
1624370300000|2021-06-22 13:58:20|12476|12469|12480|12476|12481|12477|12476|12469|800
1624370310000|2021-06-22 13:58:30|12479|12469|12479|12469|12481|12469|12479|12469|300
1624370320000|2021-06-22 13:58:40|12481|12470|12474|12465|12481|12472|12471|12465|2053
1624370330000|2021-06-22 13:58:50|12471|12463|12467|12457|12474|12463|12466|12457|6508
1624370340000|2021-06-22 13:59:00|12474|12460|12474|12464|12474|12468|12466|12457|1500
1624370350000|2021-06-22 13:59:10|12473|12468|12470|12458|12473|12468|12470|12458|0
1624370360000|2021-06-22 13:59:20|12467||12469||12470||12467||400
1624370370000|2021-06-22 13:59:30|12468|12466|12486|12475|12487|12475|12468|12462|1499
1624370380000|2021-06-22 13:59:40||12476||12476||12476||12476|2200
1624370390000|2021-06-22 13:59:50|12481|12475|12500|12485|12500|12485|12481|12475|4301
1624370400000|2021-06-22 14:00:00|12498|12490|12497|12490|12498|12490|12497|12490|0
1624370410000|2021-06-22 14:00:10|12496|12486|12489|12479|12496|12487|12489|12475|700
1624370420000|2021-06-22 14:00:20|12487|12475|12479|12475|12487|12475|12479|12475|0
1624370430000|2021-06-22 14:00:30|12478|12466|12479|12471|12482|12471|12478|12466|1020
1624370440000|2021-06-22 14:00:40|12480|12472|12489|12480|12490|12480|12480|12472|222
1624370450000|2021-06-22 14:00:50|12493||12492||12493||12492||100
1624370460000|2021-06-22 14:01:00|12487|12472|12483|12468|12487|12472|12483|12468|100
1624370470000|2021-06-22 14:01:10|12486|12470|12493|12480|12495|12480|12484|12470|0
1624370480000|2021-06-22 14:01:20|12495|12477|12489|12481|12495|12482|12489|12474|0
1624370490000|2021-06-22 14:01:30|12488|12473|12497|12486|12497|12489|12488|12472|300
1624370500000|2021-06-22 14:01:40|12496|12476|12492|12486|12500|12486|12492|12476|750
1624370510000|2021-06-22 14:01:50|12497|12482|12488|12476|12497|12486|12488|12476|773
1624370520000|2021-06-22 14:02:00|12495|12485|12491|12481|12495|12486|12491|12476|1200
1624370530000|2021-06-22 14:02:10|12496|12483|12497|12486|12497|12486|12496|12483|100
1624370540000|2021-06-22 14:02:20|||||||||500
1624370550000|2021-06-22 14:02:30|12500|12489|12503|12491|12503|12491|12500|12489|590
1624370560000|2021-06-22 14:02:40|12507|12492|12512|12501|12512|12501|12507|12491|200
1624370570000|2021-06-22 14:02:50||12502||12502||12502||12502|2797
1624370580000|2021-06-22 14:03:00|12509|12501|12506|12487|12523|12513|12506|12487|646
1624370590000|2021-06-22 14:03:10|12510|12500|12509|12500|12510|12500|12509|12500|200
1624370600000|2021-06-22 14:03:20|12507|12496|12503|12486|12507|12496|12503|12486|496
1624370610000|2021-06-22 14:03:30|12504|12488|12503|12489|12504|12493|12502|12487|0
1624370620000|2021-06-22 14:03:40|12502|12488|12501|12489|12503|12490|12500|12482|100
1624370630000|2021-06-22 14:03:50|12500|12486|12500|12490|12501|12491|12493|12483|300
1624370640000|2021-06-22 14:04:00|12495||12499||12500||12494||0
1624370650000|2021-06-22 14:04:10|12494|12491|12500|12491|12500|12491|12494|12491|200
1624370660000|2021-06-22 14:04:20|12507|12496|12507|12496|12507|12496|12507|12496|532
1624370670000|2021-06-22 14:04:30|12508|12495|12499|12491|12509|12497|12499|12490|300
1624370690000|2021-06-22 14:04:50|12504|12497|12509|12497|12509|12497|12504|12497|1100
1624370700000|2021-06-22 14:05:00|12508|12499|12508|12499|12509|12499|12508|12499|100
1624370710000|2021-06-22 14:05:10|12507||12508||12508||12507||100
1624370730000|2021-06-22 14:05:30|12507|12501|12504|12490|12507|12501|12500|12490|1297
1624370740000|2021-06-22 14:05:40|12503|12491|12504|12491|12504|12491|12503|12491|0
1624370750000|2021-06-22 14:05:50|12503|12492|12513|12504|12519|12511|12502|12492|13191
1624370760000|2021-06-22 14:06:00||12503||12510||12510||12503|537
1624370770000|2021-06-22 14:06:10|12517|12506|12514|12504|12518|12506|12513|12502|0
1624370780000|2021-06-22 14:06:20|12513|12503|12513|12502|12513|12503|12513|12502|0
1624370790000|2021-06-22 14:06:30||12503||12504||12504||12503|0
1624370800000|2021-06-22 14:06:40|12515|12505|12519|12513|12519|12514|12515|12505|600
1624370810000|2021-06-22 14:06:50|12524|12515|12524|12512|12524|12515|12524|12512|0
1624370820000|2021-06-22 14:07:00|12530|12515|12530|12518|12530|12518|12530|12515|288
1624370830000|2021-06-22 14:07:10|12527|12523|12528|12515|12530|12523|12526|12515|1904
1624370840000|2021-06-22 14:07:20|12527|12516|12527|12515|12527|12516|12527|12515|200
1624370850000|2021-06-22 14:07:30|12526||12526||12527||12525||1430
1624370860000|2021-06-22 14:07:40|12524|12523|12525|12515|12525|12523|12524|12515|290
1624370870000|2021-06-22 14:07:50|12526|12516|12525|12517|12526|12517|12525|12516|100
1624370880000|2021-06-22 14:08:00|12526|12516|12529|12521|12530|12521|12526|12516|600
1624370890000|2021-06-22 14:08:10|12528|12522|12530|12525|12530|12525|12528|12517|698
1624370900000|2021-06-22 14:08:20|12533|12530|12536|12526|12537|12530|12532|12525|497
1624370910000|2021-06-22 14:08:30|12539|12525|12533|12525|12539|12530|12533|12525|800
1624370920000|2021-06-22 14:08:40|12536|12527|12536|12525|12542|12533|12536|12525|1880
1624370930000|2021-06-22 14:08:50|12538|12521|12531|12521|12538|12521|12526|12521|2460
1624370940000|2021-06-22 14:09:00|12530|12523|12530|12523|12531|12523|12530|12523|100
1624370950000|2021-06-22 14:09:10|12529|12521|12526|12517|12529|12521|12523|12515|1200
1624370960000|2021-06-22 14:09:20|12525|12515|12526|12515|12526|12515|12525|12515|0
1624370970000|2021-06-22 14:09:30|12524|12517|12517|12505|12524|12517|12515|12505|1440
1624370980000|2021-06-22 14:09:40|12516||12516||12517||12516||100
1624370990000|2021-06-22 14:09:50|12513|12502|12505|12493|12513|12504|12504|12493|1446
1624371000000|2021-06-22 14:10:00|12503|12496|12509|12501|12513|12501|12501|12493|400
1624371020000|2021-06-22 14:10:20|12510|12502|12512|12501|12515|12508|12506|12500|2800
1624371030000|2021-06-22 14:10:30|12511||12511||12511||12511||0
1624371040000|2021-06-22 14:10:40|12510||12510||12510||12510||0
1624371050000|2021-06-22 14:10:50|12509||12509||12509||12509||0
1624371060000|2021-06-22 14:11:00|12508|12505|12507|12500|12508|12505|12505|12500|1100
1624371070000|2021-06-22 14:11:10|12506|12496|12494|12482|12506|12496|12494|12481|100
1624371080000|2021-06-22 14:11:20|12493|12485|12493|12482|12493|12485|12493|12481|519
1624371090000|2021-06-22 14:11:30|12494|12483|12497|12486|12503|12491|12494|12481|300
1624371100000|2021-06-22 14:11:40|12494|12483|12493|12480|12494|12486|12493|12480|100
1624371110000|2021-06-22 14:11:50|12491|12482|12491|12482|12491|12483|12491|12480|1000
1624371120000|2021-06-22 14:12:00|12490|12483|12489|12482|12490|12483|12488|12480|1100
1624371130000|2021-06-22 14:12:10|12488|12483|12486|12482|12488|12483|12486|12482|200
1624371140000|2021-06-22 14:12:20|12485|12481|12489|12482|12489|12482|12483|12478|2136
1624371150000|2021-06-22 14:12:30|12488|12481|12488|12482|12488|12482|12488|12478|500
1624371160000|2021-06-22 14:12:40||12478||12478||12482||12478|0
1624371170000|2021-06-22 14:12:50||12482||12481||12482||12481|250
1624371180000|2021-06-22 14:13:00|12487|12478|12476|12466|12487|12478|12476|12465|2061
1624371190000|2021-06-22 14:13:10|12475|12469|12476|12466|12476|12469|12475|12465|500
1624371200000|2021-06-22 14:13:20|12475|12470|12475|12467|12476|12470|12474|12466|200
1624371210000|2021-06-22 14:13:30|12471|12466|12465|12457|12471|12467|12464|12457|2090
1624371220000|2021-06-22 14:13:40|12464|12460|12463|12456|12464|12460|12458|12456|2000
1624371230000|2021-06-22 14:13:50|12462|12454|12463|12455|12463|12455|12462|12454|401
1624371240000|2021-06-22 14:14:00|12462|12454|12463|12455|12463|12455|12462|12454|896
1624371250000|2021-06-22 14:14:10|12466|12456|12468|12456|12473|12463|12466|12456|1453
1624371260000|2021-06-22 14:14:20|12467|12460|12467|12456|12467|12466|12466|12456|2592
1624371270000|2021-06-22 14:14:30|12466||12462||12466||12462||200
1624371280000|2021-06-22 14:14:40|12459|12454|12473|12467|12473|12467|12459|12454|2310
1624371290000|2021-06-22 14:14:50|12477|12464|12472|12464|12477|12464|12472|12464|0
1624371300000|2021-06-22 14:15:00|12473|12465|12485|12476|12490|12476|12472|12465|100
1624371310000|2021-06-22 14:15:10|12486|12477|12497|12482|12498|12482|12486|12477|1100
1624371320000|2021-06-22 14:15:20|12498|12486|12500|12491|12500|12491|12498|12486|200
1624371330000|2021-06-22 14:15:30|12499||12499||12499||12499||100
1624371340000|2021-06-22 14:15:40|12497|12493|12496|12490|12497|12493|12494|12490|800
1624371350000|2021-06-22 14:15:50|12494|12491|12498|12490|12498|12491|12494|12490|200
1624371360000|2021-06-22 14:16:00|12497|12491|12498|12491|12498|12491|12497|12491|0
1624371370000|2021-06-22 14:16:10|12499|12496|12510|12497|12511|12498|12499|12496|2353
1624371380000|2021-06-22 14:16:20|12512|12498|12513|12500|12513|12500|12510|12497|100
1624371390000|2021-06-22 14:16:30|12510|12497|12510|12497|12510|12500|12509|12497|1100
1624371400000|2021-06-22 14:16:40|12509|12500|12510|12500|12510|12500|12507|12499|0
1624371420000|2021-06-22 14:17:00|12509|12501|12521|12513|12521|12513|12509|12501|500
1624371430000|2021-06-22 14:17:10|12513|12502|12508|12496|12516|12506|12507|12496|500
1624371440000|2021-06-22 14:17:20|12510|12497|12510|12500|12510|12500|12509|12497|0
1624371450000|2021-06-22 14:17:30|12509|12501|12510|12501|12510|12501|12509|12501|0
1624371460000|2021-06-22 14:17:40|12508||12508||12508||12508||0
1624371480000|2021-06-22 14:18:00|12504|12498|12505|12497|12508|12499|12501|12496|500
1624371490000|2021-06-22 14:18:10|12504||12505||12507||12504||0
1624371500000|2021-06-22 14:18:20|12507|12502|12518|12506|12518|12506|12507|12502|0
1624371510000|2021-06-22 14:18:30|||||||||1100
1624371520000|2021-06-22 14:18:40|12517||12514||12517||12513||3820
1624371530000|2021-06-22 14:18:50|12513|12500|12507|12496|12513|12501|12506|12496|200
1624371540000|2021-06-22 14:19:00|12509|12500|12511|12500|12511|12505|12509|12496|1014
1624371550000|2021-06-22 14:19:10|12516|12501|12522|12511|12522|12511|12515|12501|3930
1624371560000|2021-06-22 14:19:20|12521|12506|12518|12506|12522|12506|12516|12506|3040
1624371570000|2021-06-22 14:19:30|12517|12502|12509|12499|12517|12506|12503|12496|300
1624371580000|2021-06-22 14:19:40|12508||12508||12508||12508||150
1624371590000|2021-06-22 14:19:50|||||||||1100
1624371600000|2021-06-22 14:20:00|12509|12500|12509|12500|12517|12509|12509|12500|2463
1624371610000|2021-06-22 14:20:10|12504|12499|12506|12500|12508|12503|12499|12489|900
1624371620000|2021-06-22 14:20:20|||||||||300
1624371630000|2021-06-22 14:20:30|||||||||100
1624371640000|2021-06-22 14:20:40|12507|12501|12511|12500|12511|12501|12507|12500|1300
1624371650000|2021-06-22 14:20:50|12510||12510||12510||12510||1100
1624371660000|2021-06-22 14:21:00|12511|12501|12510|12500|12511|12501|12510|12500|100
1624371670000|2021-06-22 14:21:10|12511|12503|12516|12504|12517|12508|12511|12503|542
1624371680000|2021-06-22 14:21:20||12508||12508||12508||12500|0
1624371690000|2021-06-22 14:21:30|12515|12502|12512|12502|12515|12504|12512|12500|300
1624371700000|2021-06-22 14:21:40|12511|12500|12499|12489|12512|12502|12499|12489|2047
1624371710000|2021-06-22 14:21:50||12492||12492||12492||12489|0
1624371720000|2021-06-22 14:22:00|12498|12489|12499|12492|12499|12492|12498|12489|100
1624371740000|2021-06-22 14:22:20|12498|12489|12491|12485|12498|12489|12491|12485|1550
1624371750000|2021-06-22 14:22:30|12494|12486|12493|12486|12494|12486|12493|12486|200
1624371760000|2021-06-22 14:22:40|12492|12485|12492|12485|12492|12485|12492|12485|1200
1624371770000|2021-06-22 14:22:50|12491||12491||12491||12491||1300
1624371780000|2021-06-22 14:23:00|12492|12486|12499|12488|12499|12491|12492|12486|300
1624371790000|2021-06-22 14:23:10|12498||12497||12498||12496||0
1624371800000|2021-06-22 14:23:20|12498|12489|12502|12491|12504|12497|12498|12489|1585
1624371810000|2021-06-22 14:23:30|12501||12502||12502||12501||1400
1624371830000|2021-06-22 14:23:50|12503||12501||12503||12501||0
1624371840000|2021-06-22 14:24:00|12500|12495|12504|12500|12504|12500|12500|12495|100
1624371850000|2021-06-22 14:24:10|12506|12503|12513|12506|12515|12506|12506|12503|1326
1624371870000|2021-06-22 14:24:30|||||||||200
1624371880000|2021-06-22 14:24:40|12512|12509|12510|12500|12513|12509|12509|12496|1059
1624371890000|2021-06-22 14:24:50|12509||12509||12510||12509||100
1624371910000|2021-06-22 14:25:10|12506|12501|12509|12504|12509|12504|12506|12501|600
1624371920000|2021-06-22 14:25:20|12512|12507|12513|12507|12513|12508|12512|12507|313
1624371930000|2021-06-22 14:25:30|12517|12508|12520|12513|12522|12513|12517|12508|420
1624371940000|2021-06-22 14:25:40|12519||12520||12520||12519||0
1624371950000|2021-06-22 14:25:50|12523|12514|12525|12514|12528|12515|12523|12514|400
1624371960000|2021-06-22 14:26:00|12523|12515|12522|12515|12523|12515|12522|12514|0
1624371970000|2021-06-22 14:26:10|12521|12513|12515|12503|12521|12513|12514|12503|100
1624371980000|2021-06-22 14:26:20|12522|12508|12525|12512|12528|12512|12522|12508|100
1624371990000|2021-06-22 14:26:30|12523|12509|12519|12504|12524|12510|12519|12504|500
1624372000000|2021-06-22 14:26:40|12517|12509|12513|12502|12517|12509|12512|12502|0
1624372010000|2021-06-22 14:26:50|12510|12504|12511|12502|12511|12504|12510|12502|5300
1624372020000|2021-06-22 14:27:00|12510|12501|12502|12494|12510|12501|12500|12494|1800
1624372030000|2021-06-22 14:27:10|12501|12495|12502|12495|12502|12495|12501|12495|100
1624372040000|2021-06-22 14:27:20|12499|12486|12494|12489|12499|12491|12494|12486|1700
1624372050000|2021-06-22 14:27:30|12496||12496||12496||12496||1000
1624372060000|2021-06-22 14:27:40|12500|12490|12506|12494|12506|12494|12500|12490|100
1624372070000|2021-06-22 14:27:50|12505||12504||12505||12503||0
1624372080000|2021-06-22 14:28:00|12503||12503||12503||12503||100
1624372090000|2021-06-22 14:28:10|12502||12500||12502||12500||1000
1624372100000|2021-06-22 14:28:20|12499|12493|12499|12490|12499|12493|12495|12490|200
1624372110000|2021-06-22 14:28:30|12498||12498||12498||12497||0
1624372120000|2021-06-22 14:28:40|12499|12492|12499|12496|12500|12496|12499|12492|400
1624372130000|2021-06-22 14:28:50|12502|12494|12502|12494|12502|12496|12502|12494|1300
1624372140000|2021-06-22 14:29:00||12497||12497||12497||12497|1000
1624372150000|2021-06-22 14:29:10|12506||12506||12506||12506||600
1624372170000|2021-06-22 14:29:30|12505||12505||12505||12505||0
1624372180000|2021-06-22 14:29:40|12506|12493|12499|12492|12506|12493|12499|12492|300
1624372190000|2021-06-22 14:29:50|12493|12491|12497|12487|12498|12491|12491|12486|800
1624372200000|2021-06-22 14:30:00|12498|12485|12497|12491|12499|12491|12497|12485|300
1624372210000|2021-06-22 14:30:10|12499|12490|12491|12485|12499|12491|12490|12485|1500
1624372220000|2021-06-22 14:30:20|12490|12482|12484|12479|12490|12482|12480|12477|3298
1624372230000|2021-06-22 14:30:30|12483|12477|12483|12479|12485|12482|12481|12477|800
1624372240000|2021-06-22 14:30:40|12485|12480|12489|12478|12490|12482|12483|12477|1797
1624372250000|2021-06-22 14:30:50|12490||12490||12490||12489||160
1624372260000|2021-06-22 14:31:00|12488|12475|12483|12478|12488|12484|12483|12475|1215
1624372270000|2021-06-22 14:31:10|12481|12475|12482|12475|12483|12476|12479|12475|630
1624372280000|2021-06-22 14:31:20|12483|12476|12483|12476|12483|12476|12483|12476|0
1624372290000|2021-06-22 14:31:30|12480|12475|12481|12475|12483|12481|12477|12475|725
1624372300000|2021-06-22 14:31:40|12478|12473|12477|12473|12480|12473|12476|12470|900
1624372310000|2021-06-22 14:31:50|12476|12468|12475|12468|12476|12468|12475|12468|359
1624372320000|2021-06-22 14:32:00|12474|12471|12477|12472|12477|12472|12474|12468|522
1624372330000|2021-06-22 14:32:10|12475|12469|12477|12469|12477|12472|12475|12469|904
1624372340000|2021-06-22 14:32:20|12476|12468|12470|12463|12476|12468|12464|12463|750
1624372350000|2021-06-22 14:32:30|12473|12466|12470|12466|12474|12466|12470|12466|1000
1624372360000|2021-06-22 14:32:40|12477|12468|12477|12471|12482|12471|12477|12468|300
1624372370000|2021-06-22 14:32:50|12476|12468|12473|12464|12476|12468|12469|12463|200
1624372380000|2021-06-22 14:33:00|12471|12466|12467|12464|12471|12466|12464|12461|500
1624372390000|2021-06-22 14:33:10|12468|12463|12465|12456|12468|12464|12461|12456|3325
1624372400000|2021-06-22 14:33:20|12461|12457|12462|12457|12462|12457|12458|12456|100
1624372410000|2021-06-22 14:33:30|12461|12460|12468|12459|12470|12460|12459|12456|1000
1624372420000|2021-06-22 14:33:40|12469|12457|12463|12456|12469|12457|12463|12456|2000
1624372430000|2021-06-22 14:33:50|12462|12455|12460|12455|12462|12455|12458|12455|1500
1624372440000|2021-06-22 14:34:00|12462|12456|12461|12455|12462|12457|12461|12455|0
1624372450000|2021-06-22 14:34:10|12460|12457|12457|12454|12461|12457|12457|12454|1939
1624372460000|2021-06-22 14:34:20|12456|12452|12454|12447|12456|12453|12446|12442|10898
1624372470000|2021-06-22 14:34:30|12453|12446|12453|12446|12453|12446|12453|12446|0
1624372480000|2021-06-22 14:34:40|12452|12438|12446|12436|12452|12439|12438|12430|6296
1624372490000|2021-06-22 14:34:50|12443||12442||12443||12442||7000
1624372500000|2021-06-22 14:35:00|12441|12432|12436|12430|12441|12432|12435|12430|1900
1624372510000|2021-06-22 14:35:10|12433|12431|12441|12434|12442|12436|12433|12431|900
1624372520000|2021-06-22 14:35:20|12440|12430|12439|12430|12440|12430|12435|12430|100
1624372530000|2021-06-22 14:35:30|12440|12431|12451|12440|12451|12444|12439|12431|4500
1624372540000|2021-06-22 14:35:40|12446|12434|12451|12443|12451|12443|12446|12434|1550
1624372550000|2021-06-22 14:35:50|||||||||100
1624372560000|2021-06-22 14:36:00|12450|12436|12448|12442|12450|12443|12447|12436|500
1624372570000|2021-06-22 14:36:10|12447|12436|12447|12438|12448|12441|12442|12436|100
1624372580000|2021-06-22 14:36:20|12446|12439|12459|12450|12459|12450|12446|12438|600
1624372590000|2021-06-22 14:36:30|12457||12457||12457||12457||200
1624372600000|2021-06-22 14:36:40|12456|12441|12460|12450|12460|12450|12450|12438|1236
1624372610000|2021-06-22 14:36:50|12459|12451|12458|12450|12460|12451|12458|12450|100
1624372620000|2021-06-22 14:37:00|12456||12458||12458||12456||0
1624372630000|2021-06-22 14:37:10|12456||12456||12456||12456||100
1624372640000|2021-06-22 14:37:20|12458|12451|12459|12452|12462|12452|12458|12450|548
1624372650000|2021-06-22 14:37:30|12462|12453|12464|12453|12464|12457|12459|12453|100
1624372660000|2021-06-22 14:37:40|12462|12452|12462|12453|12462|12453|12462|12452|300
1624372670000|2021-06-22 14:37:50|12465|12460|12462|12455|12470|12462|12462|12453|1000
1624372680000|2021-06-22 14:38:00|12460|12456|12469|12460|12473|12460|12459|12454|300
1624372690000|2021-06-22 14:38:10|12468|12456|12473|12460|12473|12460|12467|12455|100
1624372700000|2021-06-22 14:38:20|12467|12463|12470|12464|12474|12464|12467|12463|200
1624372710000|2021-06-22 14:38:30|12471|12465|12470|12465|12478|12468|12469|12465|779
1624372720000|2021-06-22 14:38:40|12472|12470|12473|12465|12474|12470|12471|12465|1200
1624372730000|2021-06-22 14:38:50|12472||12472||12472||12472||0
1624372740000|2021-06-22 14:39:00|12470|12464|12470|12466|12471|12466|12467|12454|1419
1624372750000|2021-06-22 14:39:10|12471|12465|12469|12463|12471|12465|12468|12460|5365
1624372760000|2021-06-22 14:39:20|12473|12461|12475|12464|12476|12468|12473|12461|200
1624372770000|2021-06-22 14:39:30|12474|12463|12475|12464|12475|12464|12474|12463|0
1624372780000|2021-06-22 14:39:40|12474|12465|12476|12465|12476|12465|12473|12465|100
1624372790000|2021-06-22 14:39:50|12478|12467|12476|12471|12478|12473|12475|12467|0
1624372800000|2021-06-22 14:40:00|12475|12473|12481|12469|12485|12475|12475|12469|726
1624372810000|2021-06-22 14:40:10|12480|12470|12480|12470|12480|12470|12479|12470|1200
1624372820000|2021-06-22 14:40:20||12471||12471||12471||12471|2500
1624372830000|2021-06-22 14:40:30|||||||||100
1624372840000|2021-06-22 14:40:40|12479|12472|12490|12477|12490|12477|12477|12472|300
1624372850000|2021-06-22 14:40:50|12488||12483||12488||12482||300
1624372860000|2021-06-22 14:41:00|12482|12480|12479|12469|12482|12480|12479|12469|1507
1624372870000|2021-06-22 14:41:10|12482|12472|12481|12474|12483|12477|12481|12469|1100
1624372880000|2021-06-22 14:41:20|12483|12476|12483|12481|12483|12481|12483|12476|500
1624372890000|2021-06-22 14:41:30|12485|12478|12488|12478|12492|12487|12485|12476|1382
1624372900000|2021-06-22 14:41:40|12486|12479|12486|12479|12486|12479|12486|12479|0
1624372910000|2021-06-22 14:41:50|12488|12480|12488|12482|12488|12482|12488|12479|200
1624372920000|2021-06-22 14:42:00|12487||12487||12487||12487||100
1624372930000|2021-06-22 14:42:10|12488|12484|12484|12482|12488|12484|12484|12482|805
1624372940000|2021-06-22 14:42:20|12485|12475|12486|12477|12486|12479|12483|12475|300
1624372950000|2021-06-22 14:42:30|12488|12478|12488|12478|12488|12478|12488|12478|0
1624372960000|2021-06-22 14:42:40|12487|12477|12493|12485|12493|12485|12485|12477|1100
1624372970000|2021-06-22 14:42:50|12502|12488|12500|12487|12502|12490|12500|12487|400
1624372980000|2021-06-22 14:43:00|12495|12488|12489|12477|12499|12488|12485|12477|1979
1624372990000|2021-06-22 14:43:10|12485|12478|12486|12480|12486|12480|12485|12478|200
1624373000000|2021-06-22 14:43:20|12489|12481|12495|12484|12496|12484|12489|12481|1000
1624373010000|2021-06-22 14:43:30|12493||12493||12493||12492||1270
1624373020000|2021-06-22 14:43:40|12492||12492||12492||12492||0
1624373030000|2021-06-22 14:43:50|12491||12492||12492||12491||0
1624373040000|2021-06-22 14:44:00|12489|12485|12489|12485|12489|12488|12489|12485|900
1624373050000|2021-06-22 14:44:10|12490|12483|12485|12481|12492|12483|12485|12480|646
1624373060000|2021-06-22 14:44:20|12487|12480|12475|12462|12487|12480|12472|12461|2400
1624373070000|2021-06-22 14:44:30||12467||12469||12469||12462|0
1624373080000|2021-06-22 14:44:40|12476|12468|12463|12455|12485|12475|12463|12455|3214
1624373090000|2021-06-22 14:44:50||12456||12453||12457||12453|200
1624373100000|2021-06-22 14:45:00|12462|12451|12462|12451|12462|12453|12462|12451|1300
1624373110000|2021-06-22 14:45:10|12461|12450|12457|12450|12461|12450|12457|12450|100
1624373130000|2021-06-22 14:45:30|12461|12451|12460|12452|12462|12453|12460|12451|1200
1624373140000|2021-06-22 14:45:40|12462|12453|12473|12462|12475|12462|12462|12453|0
1624373150000|2021-06-22 14:45:50|12472||12471||12472||12471||200
1624373160000|2021-06-22 14:46:00|12470|12463|12469|12458|12474|12463|12469|12458|1100
1624373170000|2021-06-22 14:46:10|12467|12463|12475|12465|12482|12467|12467|12463|1000
1624373180000|2021-06-22 14:46:20|12473|12464|12472|12464|12476|12465|12472|12457|200
1624373190000|2021-06-22 14:46:30|12476|12466|12480|12466|12488|12474|12474|12459|4547
1624373200000|2021-06-22 14:46:40||12467||12468||12468||12467|0
1624373210000|2021-06-22 14:46:50|12478|12469|12476|12469|12478|12469|12476|12469|200
1624373220000|2021-06-22 14:47:00|12475|12474|12480|12474|12480|12474|12475|12474|300
1624373230000|2021-06-22 14:47:10|12476|12473|12474|12469|12477|12473|12474|12469|500
1624373250000|2021-06-22 14:47:30|12490|12472|12479|12469|12490|12472|12478|12469|0
1624373260000|2021-06-22 14:47:40|12477|12470|12478|12469|12482|12470|12477|12469|0
1624373270000|2021-06-22 14:47:50|12484||12478||12484||12478||0
1624373280000|2021-06-22 14:48:00|12480|12472|12485|12472|12485|12473|12478|12469|0
1624373290000|2021-06-22 14:48:10|12478|12469|12472|12461|12480|12469|12469|12455|100
1624373300000|2021-06-22 14:48:20|12475|12464|12476|12467|12476|12467|12475|12464|0
1624373310000|2021-06-22 14:48:30|12480|12472|12480|12473|12480|12473|12480|12472|450
1624373330000|2021-06-22 14:48:50|12486||12485||12486||12479||200
1624373340000|2021-06-22 14:49:00|12481|12476|12479|12473|12481|12478|12479|12473|300
1624373350000|2021-06-22 14:49:10|12481|12474|12485|12475|12485|12475|12481|12474|100
1624373360000|2021-06-22 14:49:20|12484|12480|12487|12482|12490|12482|12484|12480|400
1624373370000|2021-06-22 14:49:30|12491|12485|12499|12487|12499|12487|12491|12485|700
1624373380000|2021-06-22 14:49:40|12498||12496||12499||12494||0
1624373390000|2021-06-22 14:49:50|12499|12489|12496|12489|12499|12489|12492|12489|100
1624373400000|2021-06-22 14:50:00|12492|12490|12488|12484|12492|12490|12485|12476|400
1624373410000|2021-06-22 14:50:10|12489|12478|12490|12485|12490|12485|12489|12478|300
1624373420000|2021-06-22 14:50:20|12492|12486|12500|12491|12500|12491|12492|12486|100
1624373430000|2021-06-22 14:50:30||12492||12493||12493||12492|0
1624373440000|2021-06-22 14:50:40|12504|12496|12517|12500|12517|12500|12504|12496|100
1624373450000|2021-06-22 14:50:50|12510|12499|12506|12499|12510|12499|12500|12499|964
1624373460000|2021-06-22 14:51:00|12505|12491|12506|12493|12506|12493|12505|12491|100
1624373470000|2021-06-22 14:51:10|12503|12497|12503|12498|12503|12498|12503|12497|0
1624373480000|2021-06-22 14:51:20|12507|12501|12508|12500|12517|12502|12507|12500|1300
1624373490000|2021-06-22 14:51:30|12511|12503|12513|12503|12515|12503|12510|12503|100
1624373500000|2021-06-22 14:51:40|12511|12502|12506|12498|12511|12502|12502|12494|1000
1624373510000|2021-06-22 14:51:50|12507||12506||12507||12506||0
1624373520000|2021-06-22 14:52:00|12509|12502|12513|12506|12513|12506|12509|12502|630
1624373530000|2021-06-22 14:52:10|12514|12507|12514|12504|12524|12509|12506|12502|4391
1624373540000|2021-06-22 14:52:20|12509|12502|12510|12504|12510|12504|12509|12502|0
1624373550000|2021-06-22 14:52:30|12509|12502|12512|12504|12514|12504|12509|12502|723
1624373560000|2021-06-22 14:52:40|12513|12507|12521|12510|12521|12510|12513|12507|200
1624373570000|2021-06-22 14:52:50|12525||12521||12525||12521||0
1624373580000|2021-06-22 14:53:00|12518|12515|12525|12516|12527|12518|12518|12515|1272
1624373590000|2021-06-22 14:53:10||12517||12520||12520||12517|0
1624373600000|2021-06-22 14:53:20||12519||12519||12519||12519|100
1624373610000|2021-06-22 14:53:30|12527|12521|12533|12522|12534|12522|12527|12521|400
1624373620000|2021-06-22 14:53:40|12535|12523|12535|12528|12535|12528|12535|12523|0
1624373630000|2021-06-22 14:53:50||12527||12528||12528||12526|0
1624373640000|2021-06-22 14:54:00|12534||12534||12534||12534||200
1624373650000|2021-06-22 14:54:10|12533|12525|12532|12524|12534|12525|12525|12520|217
1624373660000|2021-06-22 14:54:20|12533||12532||12533||12532||903
1624373670000|2021-06-22 14:54:30|12533|12525|12535|12526|12535|12529|12533|12520|400
1624373680000|2021-06-22 14:54:40|12534|12527|12537|12527|12538|12527|12534|12527|0
1624373690000|2021-06-22 14:54:50|12538|12528|12538|12529|12538|12529|12537|12528|1100
1624373700000|2021-06-22 14:55:00|12537||12538||12538||12537||400
1624373710000|2021-06-22 14:55:10|12537|12528|12536|12527|12537|12528|12534|12527|1200
1624373720000|2021-06-22 14:55:20|12535|12528|12538|12529|12538|12532|12532|12528|100
1624373730000|2021-06-22 14:55:30|12540|12533|12540|12532|12540|12535|12540|12529|300
1624373740000|2021-06-22 14:55:40|12539|12529|12540|12529|12540|12529|12538|12529|650
1624373750000|2021-06-22 14:55:50|12543|12535|12545|12538|12550|12538|12543|12529|2424
1624373760000|2021-06-22 14:56:00|12544|12531|12540|12529|12544|12531|12539|12529|400
1624373770000|2021-06-22 14:56:10|12539|12531|12539|12535|12539|12536|12536|12531|1100
1624373780000|2021-06-22 14:56:20|12540|12538|12545|12538|12545|12538|12540|12538|200
1624373790000|2021-06-22 14:56:30|12544|12537|12545|12537|12545|12537|12543|12537|696
1624373800000|2021-06-22 14:56:40|12544|12538|12544|12542|12544|12542|12544|12538|0
1624373810000|2021-06-22 14:56:50|12545|12538|12550|12539|12550|12544|12545|12538|1300
1624373820000|2021-06-22 14:57:00|12549|12535|12549|12535|12549|12535|12546|12535|100
1624373830000|2021-06-22 14:57:10|12548|12542|12548|12535|12548|12542|12548|12535|1368
1624373840000|2021-06-22 14:57:20|12547|12542|12547|12535|12547|12542|12545|12535|4100
1624373850000|2021-06-22 14:57:30|12545||12544||12545||12544||150
1624373860000|2021-06-22 14:57:40|12543|12537|12544|12539|12545|12541|12541|12535|600
1624373870000|2021-06-22 14:57:50|12545|12538|12545|12538|12545|12539|12545|12538|650
1624373880000|2021-06-22 14:58:00|12544|12539|12544|12539|12544|12539|12544|12539|100
1624373890000|2021-06-22 14:58:10|12545|12541|12548|12541|12548|12543|12545|12539|1000
1624373900000|2021-06-22 14:58:20|12550|12542|12547|12541|12554|12548|12547|12540|600
1624373910000|2021-06-22 14:58:30|12553|12543|12550|12541|12553|12543|12550|12541|0
1624373920000|2021-06-22 14:58:40|12548||12547||12548||12547||100
1624373930000|2021-06-22 14:58:50|||||||||1197
1624373940000|2021-06-22 14:59:00|12546|12540|12543|12540|12546|12541|12541|12540|500
1624373950000|2021-06-22 14:59:10|12541|12538|12539|12535|12541|12538|12539|12535|1300
1624373960000|2021-06-22 14:59:20||12536||12535||12536||12535|200
1624373970000|2021-06-22 14:59:30|||||||||1000
1624373980000|2021-06-22 14:59:40|||||||||100
1624374000000|2021-06-22 15:00:00|12543|12536|12540|12535|12545|12541|12538|12535|700
1624374010000|2021-06-22 15:00:10|12539|12531|12535|12531|12539|12535|12535|12531|700
1624374020000|2021-06-22 15:00:20|12534|12530|12534|12526|12534|12530|12528|12525|850
1624374030000|2021-06-22 15:00:30|12530||12530||12530||12530||589
1624374040000|2021-06-22 15:00:40|12534||12534||12534||12534||800
1624374050000|2021-06-22 15:00:50|12535|12529|12534|12528|12535|12529|12534|12528|100
1624374060000|2021-06-22 15:01:00|12533||12532||12533||12532||210
1624374070000|2021-06-22 15:01:10|12530|12524|12528|12523|12530|12524|12528|12521|100
1624374080000|2021-06-22 15:01:20|12527|12522|12528|12526|12528|12526|12526|12522|600
1624374090000|2021-06-22 15:01:30|12527|12525|12527|12521|12528|12525|12527|12520|800
1624374100000|2021-06-22 15:01:40|12526||12526||12526||12526||100
1624374110000|2021-06-22 15:01:50|12525||12525||12525||12525||200
1624374120000|2021-06-22 15:02:00|12524|12522|12527|12523|12527|12524|12524|12522|300
1624374130000|2021-06-22 15:02:10|12528|12525|12529|12523|12529|12525|12528|12523|274
1624374140000|2021-06-22 15:02:20|12528||12529||12529||12527||100
1624374150000|2021-06-22 15:02:30|12528|12514|12526|12520|12529|12520|12522|12513|850
1624374160000|2021-06-22 15:02:40|12529|12521|12529|12521|12529|12521|12529|12521|0
1624374190000|2021-06-22 15:03:10|12528|12515|12527|12515|12528|12515|12527|12515|600
1624374200000|2021-06-22 15:03:20|12528|12516|12528|12521|12529|12521|12528|12516|0
1624374210000|2021-06-22 15:03:30|12527|12515|12525|12515|12527|12515|12525|12515|0
1624374220000|2021-06-22 15:03:40|12529|12517|12539|12529|12539|12529|12528|12517|100
1624374230000|2021-06-22 15:03:50|12538|12528|12538|12530|12538|12530|12538|12528|2000
1624374240000|2021-06-22 15:04:00|12537|12531|12544|12531|12548|12537|12537|12531|500
1624374250000|2021-06-22 15:04:10|12543||12543||12543||12543||0
1624374260000|2021-06-22 15:04:20||12532||12535||12537||12532|300
1624374270000|2021-06-22 15:04:30||12536||12535||12536||12534|0
1624374280000|2021-06-22 15:04:40|12542||12543||12543||12542||0
1624374300000|2021-06-22 15:05:00|12542||12546||12547||12541||0
1624374310000|2021-06-22 15:05:10|12545||12545||12547||12544||0
1624374320000|2021-06-22 15:05:20|12547|12538|12547|12541|12549|12542|12547|12538|0
1624374330000|2021-06-22 15:05:30|12549||12549||12549||12549||0
1624374340000|2021-06-22 15:05:40|12548|12542|12555|12546|12555|12547|12548|12542|1200
1624374350000|2021-06-22 15:05:50|12557|12547|12558|12546|12558|12547|12557|12546|100
1624374360000|2021-06-22 15:06:00|12557||12557||12557||12557||1200
1624374370000|2021-06-22 15:06:10|12560|12551|12564|12556|12565|12556|12560|12551|1750
1624374380000|2021-06-22 15:06:20|12565|12557|12566|12561|12566|12561|12560|12557|2789
1624374390000|2021-06-22 15:06:30|||||||||300
1624374400000|2021-06-22 15:06:40|12565|12562|12566|12561|12566|12562|12561|12558|900
1624374410000|2021-06-22 15:06:50|||||||||300
1624374420000|2021-06-22 15:07:00|12565|12564|12566|12561|12566|12564|12564|12561|400
1624374430000|2021-06-22 15:07:10|12567|12562|12572|12569|12572|12569|12567|12561|0
1624374440000|2021-06-22 15:07:20|12575|12570|12582|12575|12582|12576|12575|12570|1900
1624374450000|2021-06-22 15:07:30|12581|12578|12588|12578|12588|12578|12581|12578|200
1624374460000|2021-06-22 15:07:40|12587|12575|12581|12572|12588|12575|12578|12568|1500
1624374470000|2021-06-22 15:07:50|12583||12579||12583||12579||1000
1624374480000|2021-06-22 15:08:00|12578||12578||12578||12577||0
1624374490000|2021-06-22 15:08:10|12577||12577||12577||12577||0
1624374510000|2021-06-22 15:08:30|12576|12567|12572|12567|12576|12567|12572|12567|1124
1624374520000|2021-06-22 15:08:40|12573|12569|12572|12567|12575|12569|12572|12567|1100
1624374530000|2021-06-22 15:08:50|||||||||1100
1624374540000|2021-06-22 15:09:00|12575|12568|12581|12576|12585|12576|12575|12568|400
1624374550000|2021-06-22 15:09:10|12578|12575|12576|12569|12578|12575|12576|12568|1044
1624374560000|2021-06-22 15:09:20|12579||12577||12579||12577||0
1624374570000|2021-06-22 15:09:30|12578|12568|12567|12561|12578|12568|12567|12561|1100
1624374580000|2021-06-22 15:09:40|12568||12567||12570||12567||0
1624374590000|2021-06-22 15:09:50|12570|12562|12569|12562|12570|12562|12568|12562|0
1624374600000|2021-06-22 15:10:00|12570||12569||12570||12568||0
1624374610000|2021-06-22 15:10:10|12568||12567||12569||12567||100
1624374620000|2021-06-22 15:10:20|12568||12569||12569||12568||100
1624374630000|2021-06-22 15:10:30|12568|12561|12562|12557|12568|12561|12562|12557|900
1624374640000|2021-06-22 15:10:40|12564|12554|12568|12558|12569|12562|12564|12554|233
1624374650000|2021-06-22 15:10:50|12569|12560|12568|12560|12569|12560|12568|12560|100
1624374660000|2021-06-22 15:11:00|12569|12558|12569|12562|12569|12562|12569|12558|1100
1624374670000|2021-06-22 15:11:10||12565||12565||12565||12565|100
1624374680000|2021-06-22 15:11:20|12570|12568|12578|12572|12581|12572|12570|12567|800
1624374690000|2021-06-22 15:11:30|12579||12579||12579||12578||0
1624374700000|2021-06-22 15:11:40|12578|12566|12576|12568|12579|12568|12574|12566|1200
1624374710000|2021-06-22 15:11:50|12575|12569|12575|12570|12575|12570|12575|12569|0
1624374720000|2021-06-22 15:12:00|12574|12568|12567|12562|12574|12568|12567|12562|3276
1624374730000|2021-06-22 15:12:10|12566|12558|12561|12550|12566|12558|12561|12550|400
1624374740000|2021-06-22 15:12:20||12551||12552||12552||12551|0
1624374750000|2021-06-22 15:12:30|12560||12560||12561||12560||0
1624374760000|2021-06-22 15:12:40|||||||||240
1624374770000|2021-06-22 15:12:50|12559||12559||12560||12559||100
1624374780000|2021-06-22 15:13:00|||||||||200
1624374790000|2021-06-22 15:13:10|12560|12553|12561|12557|12561|12557|12560|12553|912
1624374800000|2021-06-22 15:13:20|12564|12560|12573|12557|12573|12560|12564|12557|700
1624374810000|2021-06-22 15:13:30|12572||12573||12573||12572||0
1624374820000|2021-06-22 15:13:40|12575|12560|12573|12564|12575|12566|12573|12560|0
1624374830000|2021-06-22 15:13:50|12572||12572||12572||12572||0
1624374840000|2021-06-22 15:14:00|12571|12560|12561|12551|12571|12560|12559|12550|300
1624374870000|2021-06-22 15:14:30||12555||12555||12555||12552|150
1624374880000|2021-06-22 15:14:40||12551||12555||12555||12551|0
1624374890000|2021-06-22 15:14:50|12565|12556|12571|12558|12571|12558|12565|12556|300
1624374900000|2021-06-22 15:15:00|12570||12568||12570||12568||0
1624374920000|2021-06-22 15:15:20|12567|12560|12568|12560|12571|12560|12567|12560|0
1624374930000|2021-06-22 15:15:30|12571|12564|12571|12568|12571|12568|12568|12562|100
1624374940000|2021-06-22 15:15:40|12575|12569|12575|12568|12575|12569|12575|12568|500
1624374950000|2021-06-22 15:15:50|||||||||287
1624374960000|2021-06-22 15:16:00|12574|12571|12572|12568|12575|12572|12572|12568|900
1624374970000|2021-06-22 15:16:10|12571|12562|12566|12560|12571|12562|12566|12558|585
1624374980000|2021-06-22 15:16:20|12563|12556|12562|12553|12563|12556|12562|12553|0
1624374990000|2021-06-22 15:16:30|12561|12554|12556|12551|12561|12554|12556|12548|100
1624375000000|2021-06-22 15:16:40|12555|12544|12553|12546|12555|12546|12553|12544|200
1624375010000|2021-06-22 15:16:50|12552||12552||12552||12552||500
1624375020000|2021-06-22 15:17:00|12562|12551|12562|12551|12562|12551|12559|12551|300
1624375030000|2021-06-22 15:17:10|12561||12558||12564||12558||700
1624375050000|2021-06-22 15:17:30|12557||12560||12560||12557||100
1624375060000|2021-06-22 15:17:40|12559|12546|12549|12544|12559|12546|12548|12544|525
1624375070000|2021-06-22 15:17:50|12548|12540|12544|12534|12548|12544|12544|12534|1438
1624375080000|2021-06-22 15:18:00|12543||12543||12543||12542||0
1624375090000|2021-06-22 15:18:10|12544|12540|12544|12541|12544|12541|12544|12540|500
1624375100000|2021-06-22 15:18:20|12543|12540|12541|12529|12544|12540|12541|12529|1500
1624375110000|2021-06-22 15:18:30|12540|12531|12540|12530|12540|12531|12539|12529|0
1624375120000|2021-06-22 15:18:40|12539|12529|12539|12529|12540|12531|12539|12529|1200
1624375130000|2021-06-22 15:18:50|12538|12530|12538|12530|12538|12530|12538|12530|0
1624375150000|2021-06-22 15:19:10||12529||12529||12529||12529|100
1624375160000|2021-06-22 15:19:20|12537|12530|12536|12525|12537|12530|12536|12525|100
1624375170000|2021-06-22 15:19:30|12537|12526|12540|12534|12540|12535|12537|12525|1644
1624375180000|2021-06-22 15:19:40|12538|12533|12539|12533|12539|12533|12538|12533|0
1624375190000|2021-06-22 15:19:50|12538|12525|12535|12524|12538|12525|12535|12522|500
1624375200000|2021-06-22 15:20:00|12534|12525|12534|12527|12534|12527|12534|12522|1200
1624375210000|2021-06-22 15:20:10|12535|12525|12535|12526|12535|12526|12535|12523|0
1624375220000|2021-06-22 15:20:20|12540||12540||12540||12540||1325
1624375230000|2021-06-22 15:20:30|12533|12523|12531|12520|12533|12523|12531|12519|100
1624375240000|2021-06-22 15:20:40||12521||12521||12521||12520|400
1624375250000|2021-06-22 15:20:50|12528|12520|12526|12515|12528|12520|12524|12515|300
1624375260000|2021-06-22 15:21:00|12525|12516|12524|12516|12525|12516|12524|12516|0
1624375270000|2021-06-22 15:21:10|12526|12515|12531|12524|12537|12524|12526|12515|600
1624375280000|2021-06-22 15:21:20|12532|12523|12536|12523|12536|12523|12532|12523|0
1624375290000|2021-06-22 15:21:30||12524||12526||12526||12524|0
1624375300000|2021-06-22 15:21:40|12537|12527|12536|12527|12537|12529|12536|12525|0
1624375310000|2021-06-22 15:21:50|12533|12530|12550|12536|12550|12536|12533|12530|100
1624375320000|2021-06-22 15:22:00|12547|12532|12538|12532|12547|12532|12538|12532|117
1624375330000|2021-06-22 15:22:10|12542|12533|12549|12535|12549|12535|12542|12533|200
1624375340000|2021-06-22 15:22:20|12548|12536|12547|12536|12548|12536|12547|12536|3500
1624375350000|2021-06-22 15:22:30|12542|12537|12544|12537|12547|12537|12541|12537|100
1624375370000|2021-06-22 15:22:50|||||||||400
1624375380000|2021-06-22 15:23:00|||||||||1754
1624375390000|2021-06-22 15:23:10|12547|12538|12553|12542|12554|12543|12547|12538|649
1624375400000|2021-06-22 15:23:20|12552||12554||12554||12552||100
1624375410000|2021-06-22 15:23:30|12553||12553||12554||12553||253
1624375420000|2021-06-22 15:23:40|12554||12547||12554||12545||900
1624375430000|2021-06-22 15:23:50|12546|12543|12553|12547|12554|12547|12546|12543|1200
1624375440000|2021-06-22 15:24:00|12554|12549|12556|12547|12556|12549|12553|12547|900
1624375450000|2021-06-22 15:24:10|12553|12550|12557|12552|12565|12552|12553|12550|1661
1624375470000|2021-06-22 15:24:30|||||||||552
1624375480000|2021-06-22 15:24:40|12561|12553|12567|12557|12568|12557|12561|12553|925
1624375490000|2021-06-22 15:24:50|12566|12558|12565|12558|12566|12558|12565|12558|450
1624375500000|2021-06-22 15:25:00|12566|12559|12566|12558|12568|12561|12566|12558|2200
1624375510000|2021-06-22 15:25:10|12563|12557|12560|12556|12563|12557|12560|12556|600
1624375520000|2021-06-22 15:25:20|12563||12563||12563||12563||200
1624375530000|2021-06-22 15:25:30|12562|12557|12567|12560|12567|12560|12562|12557|1200
1624375540000|2021-06-22 15:25:40|12566|12562|12571|12564|12571|12564|12566|12562|1887
1624375550000|2021-06-22 15:25:50|12570||12570||12570||12567||800
1624375560000|2021-06-22 15:26:00|12571|12565|12572|12567|12575|12571|12571|12564|4250
1624375570000|2021-06-22 15:26:10|12571||12572||12573||12571||0
1624375580000|2021-06-22 15:26:20|||||||||500
1624375590000|2021-06-22 15:26:30|12573|12569|12575|12572|12575|12572|12573|12567|612
1624375600000|2021-06-22 15:26:40|12576|12570|12573|12565|12576|12573|12572|12563|100
1624375610000|2021-06-22 15:26:50|||||||||300
1624375620000|2021-06-22 15:27:00|12574|12566|12581|12572|12581|12573|12574|12565|410
1624375630000|2021-06-22 15:27:10|12579|12568|12577|12568|12581|12572|12577|12568|100
1624375640000|2021-06-22 15:27:20|12578||12577||12578||12577||0
1624375650000|2021-06-22 15:27:30|||||||||100
1624375660000|2021-06-22 15:27:40|12575|12562|12570|12562|12575|12562|12569|12562|300
1624375670000|2021-06-22 15:27:50|12569|12563|12570|12564|12570|12564|12569|12562|1300
1624375680000|2021-06-22 15:28:00|||||||||300
1624375690000|2021-06-22 15:28:10|12573|12565|12578|12568|12579|12568|12573|12565|100
1624375700000|2021-06-22 15:28:20|12577|12558|12571|12556|12577|12559|12571|12556|800
1624375710000|2021-06-22 15:28:30|12570|12558|12570|12556|12570|12558|12570|12556|2000
1624375720000|2021-06-22 15:28:40|12569|12558|12567|12556|12569|12558|12567|12556|100
1624375730000|2021-06-22 15:28:50|12565|12552|12567|12558|12572|12558|12565|12552|122
1624375740000|2021-06-22 15:29:00|12566|12552|12565|12552|12566|12552|12565|12552|0
1624375750000|2021-06-22 15:29:10|12564|12550|12564|12556|12565|12558|12563|12550|105
1624375760000|2021-06-22 15:29:20|12563|12550|12562|12549|12565|12552|12560|12546|0
1624375770000|2021-06-22 15:29:30|12563|12551|12563|12553|12563|12553|12563|12551|100
1624375780000|2021-06-22 15:29:40|12562|12554|12563|12553|12564|12554|12562|12553|0
1624375800000|2021-06-22 15:30:00|||||||||100
1624375820000|2021-06-22 15:30:20|||||||||100
1624375830000|2021-06-22 15:30:30|12562|12555|12562|12555|12563|12555|12561|12554|400
1624375870000|2021-06-22 15:31:10|12564|12556|12570|12562|12574|12562|12564|12556|600
1624375880000|2021-06-22 15:31:20|12573|12563|12573|12563|12573|12563|12570|12563|300
1624375890000|2021-06-22 15:31:30|12570||12570||12573||12570||173
1624375900000|2021-06-22 15:31:40|12573||12573||12573||12570||100
1624375910000|2021-06-22 15:31:50|12571|12566|12570|12563|12573|12566|12568|12563|100
1624375920000|2021-06-22 15:32:00|12573|12565|12573|12565|12573|12565|12571|12565|444
1624375930000|2021-06-22 15:32:10|||||||||100
1624375940000|2021-06-22 15:32:20||12566||12566||12566||12566|0
1624375950000|2021-06-22 15:32:30|12575|12567|12580|12572|12580|12572|12575|12567|543
1624375960000|2021-06-22 15:32:40|||||||||200
1624375970000|2021-06-22 15:32:50|12575|12573|12579|12573|12579|12573|12575|12573|1800
1624375980000|2021-06-22 15:33:00|||||||||100
1624375990000|2021-06-22 15:33:10|12578||12579||12579||12578||116
1624376000000|2021-06-22 15:33:20|12578||12579||12579||12578||300
1624376010000|2021-06-22 15:33:30|12575|12572|12573|12563|12575|12572|12573|12562|900
1624376020000|2021-06-22 15:33:40|12572|12562|12571|12563|12573|12564|12571|12562|272
1624376030000|2021-06-22 15:33:50|12572||12571||12572||12571||378
1624376040000|2021-06-22 15:34:00|12569|12564|12579|12570|12580|12571|12569|12564|816
1624376050000|2021-06-22 15:34:10|12578|12572|12577|12573|12578|12573|12577|12572|200
1624376060000|2021-06-22 15:34:20|||||||||200
1624376070000|2021-06-22 15:34:30|12573|12570|12573|12563|12573|12570|12570|12562|681
1624376080000|2021-06-22 15:34:40|12574|12565|12573|12563|12574|12565|12573|12563|100
1624376090000|2021-06-22 15:34:50|||||||||500
1624376100000|2021-06-22 15:35:00|12574|12564|12573|12564|12574|12564|12573|12564|0
1624376110000|2021-06-22 15:35:10|12572||12572||12572||12572||100
1624376120000|2021-06-22 15:35:20|||||||||100
1624376140000|2021-06-22 15:35:40|||||||||800
1624376150000|2021-06-22 15:35:50|12571||12572||12572||12571||0
1624376160000|2021-06-22 15:36:00|12573|12570|12579|12571|12579|12571|12573|12570|998
1624376170000|2021-06-22 15:36:10|12578|12570|12578|12570|12578|12570|12577|12570|215
1624376180000|2021-06-22 15:36:20|12577|12568|12572|12560|12577|12568|12572|12560|100
1624376190000|2021-06-22 15:36:30|12569|12562|12568|12558|12569|12563|12568|12558|100
1624376200000|2021-06-22 15:36:40|12567|12555|12562|12553|12567|12555|12562|12553|400
1624376240000|2021-06-22 15:37:20|12553|12555|12553|12546|12553|12555|12553|12545|500
1624376250000|2021-06-22 15:37:30|12555|12549|12557|12549|12559|12549|12555|12549|1762
1624376260000|2021-06-22 15:37:40|12556||12556||12556||12556||0
1624376270000|2021-06-22 15:37:50|||||||||650
1624376280000|2021-06-22 15:38:00|12557|12550|12556|12549|12566|12554|12555|12549|5012
1624376290000|2021-06-22 15:38:10|12555|12554|12557|12554|12561|12555|12555|12554|300
1624376300000|2021-06-22 15:38:20|12556|12550|12556|12549|12561|12550|12555|12548|500
1624376310000|2021-06-22 15:38:30|||||||||1000
1624376320000|2021-06-22 15:38:40|12560|12553|12561|12553|12561|12553|12560|12553|300
1624376330000|2021-06-22 15:38:50|12560||12560||12560||12560||100
1624376340000|2021-06-22 15:39:00|12565|12555|12566|12559|12566|12559|12565|12555|1100
1624376350000|2021-06-22 15:39:10|12570|12562|12575|12567|12576|12567|12569|12559|1064
1624376370000|2021-06-22 15:39:30|12574|12561|12567|12561|12574|12561|12567|12561|1730
1624376380000|2021-06-22 15:39:40|12569|12565|12571|12562|12573|12565|12569|12562|522
1624376390000|2021-06-22 15:39:50||12561||12561||12561||12561|0
1624376400000|2021-06-22 15:40:00|12570||12570||12570||12570||0
1624376420000|2021-06-22 15:40:20|12569|12562|12568|12562|12570|12562|12568|12561|100
1624376430000|2021-06-22 15:40:30|12567|12557|12565|12559|12568|12559|12563|12557|1258
1624376440000|2021-06-22 15:40:40|12568|12560|12568|12560|12569|12560|12568|12559|100
1624376450000|2021-06-22 15:40:50|12569|12563|12569|12560|12569|12563|12569|12560|100
1624376460000|2021-06-22 15:41:00|12568|12561|12568|12561|12568|12561|12567|12561|300
1624376470000|2021-06-22 15:41:10|12573|12564|12575|12564|12575|12564|12573|12564|1300
1624376480000|2021-06-22 15:41:20|12574|12565|12577|12565|12577|12565|12574|12565|0
1624376490000|2021-06-22 15:41:30|12576||12575||12576||12575||1000
1624376500000|2021-06-22 15:41:40|12572||12572||12572||12572||0
1624376510000|2021-06-22 15:41:50|12571|12564|12570|12563|12572|12564|12565|12560|100
1624376520000|2021-06-22 15:42:00|12569|12560|12569|12562|12570|12562|12569|12560|0
1624376530000|2021-06-22 15:42:10|12568||12568||12568||12568||1000
1624376540000|2021-06-22 15:42:20|12564|12560|12564|12560|12564|12560|12564|12560|600
1624376550000|2021-06-22 15:42:30|12563|12558|12558|12554|12563|12558|12557|12554|1662
1624376560000|2021-06-22 15:42:40|12559|12556|12568|12559|12571|12559|12559|12556|1400
1624376570000|2021-06-22 15:42:50|12567|12560|12568|12560|12568|12560|12567|12560|0
1624376580000|2021-06-22 15:43:00|12566|12563|12567|12562|12570|12563|12566|12560|1600
1624376590000|2021-06-22 15:43:10|12568|12560|12567|12560|12568|12560|12566|12560|100
1624376600000|2021-06-22 15:43:20|12568|12563|12568|12563|12570|12563|12567|12563|0
1624376610000|2021-06-22 15:43:30|12567||12568||12568||12567||100
1624376620000|2021-06-22 15:43:40|12567||12568||12568||12567||449
1624376640000|2021-06-22 15:44:00|12569|12564|12564|12558|12569|12564|12564|12558|300
1624376660000|2021-06-22 15:44:20|12565|12559|12568|12563|12569|12563|12565|12558|200
1624376670000|2021-06-22 15:44:30||12558||12558||12558||12558|0
1624376680000|2021-06-22 15:44:40|12567||12566||12568||12566||100
1624376710000|2021-06-22 15:45:10|||||||||150
1624376720000|2021-06-22 15:45:20|12565|12560|12565|12558|12566|12560|12565|12558|0
1624376730000|2021-06-22 15:45:30|12566|12560|12566|12562|12566|12562|12565|12560|0
1624376740000|2021-06-22 15:45:40||12560||12560||12560||12560|200
1624376750000|2021-06-22 15:45:50|||||||||100
1624376760000|2021-06-22 15:46:00|12571|12561|12572|12564|12576|12565|12571|12561|400
1624376770000|2021-06-22 15:46:10||12565||12562||12565||12561|0
1624376780000|2021-06-22 15:46:20|12571||12571||12571||12571||100
1624376800000|2021-06-22 15:46:40||12563||12563||12563||12563|200
1624376810000|2021-06-22 15:46:50|||||||||300
1624376820000|2021-06-22 15:47:00|12570||12568||12570||12568||100
1624376830000|2021-06-22 15:47:10|12570|12564|12571|12565|12571|12567|12570|12564|1300
1624376840000|2021-06-22 15:47:20|||||||||100
1624376850000|2021-06-22 15:47:30|12573|12568|12576|12568|12576|12568|12573|12568|300
1624376860000|2021-06-22 15:47:40|12575|12565|12572|12566|12575|12566|12572|12565|0
1624376870000|2021-06-22 15:47:50|12576||12573||12576||12573||0
1624376880000|2021-06-22 15:48:00|12574|12568|12577|12570|12579|12570|12571|12566|400
1624376890000|2021-06-22 15:48:10|12579||12577||12579||12576||0
1624376910000|2021-06-22 15:48:30|12579|12571|12578|12571|12579|12571|12578|12571|200
1624376920000|2021-06-22 15:48:40|12577||12577||12577||12577||200
1624376930000|2021-06-22 15:48:50|12576|12570|12575|12570|12576|12570|12572|12570|400
1624376940000|2021-06-22 15:49:00|12577|12572|12581|12577|12581|12577|12577|12572|2350
1624376950000|2021-06-22 15:49:10||12576||12575||12576||12575|100
1624376970000|2021-06-22 15:49:30|||||||||200
1624376980000|2021-06-22 15:49:40||12576||12576||12576||12576|340
1624376990000|2021-06-22 15:49:50|12580|12575|12578|12574|12580|12575|12576|12571|700
1624377000000|2021-06-22 15:50:00|12579|12573|12577|12571|12580|12575|12577|12569|500
1624377010000|2021-06-22 15:50:10|12580|12570|12582|12577|12582|12577|12580|12570|1400
1624377020000|2021-06-22 15:50:20|12585|12578|12584|12579|12587|12580|12584|12578|403
1624377040000|2021-06-22 15:50:40|12585|12580|12585|12580|12585|12580|12584|12580|100
1624377050000|2021-06-22 15:50:50|12587|12581|12593|12584|12593|12587|12587|12581|1500
1624377060000|2021-06-22 15:51:00|12590|12586|12599|12592|12600|12592|12590|12586|1787
1624377070000|2021-06-22 15:51:10|12597|12593|12606|12604|12608|12604|12597|12593|8500
1624377080000|2021-06-22 15:51:20|12605|12603|12608|12603|12608|12604|12603|12600|3400
1624377090000|2021-06-22 15:51:30|12609|12604|12609|12605|12609|12605|12608|12604|400
1624377100000|2021-06-22 15:51:40|12608|12604|12608|12604|12610|12607|12607|12604|3647
1624377110000|2021-06-22 15:51:50|12610||12610||12610||12610||300
1624377120000|2021-06-22 15:52:00|12609||12610||12610||12609||0
1624377130000|2021-06-22 15:52:10|12609|12605|12609|12605|12610|12605|12609|12605|100
1624377140000|2021-06-22 15:52:20|12608|12600|12606|12602|12608|12602|12606|12600|600
1624377150000|2021-06-22 15:52:30|12605||12606||12606||12605||1820
1624377160000|2021-06-22 15:52:40|12605|12600|12603|12600|12605|12600|12603|12600|300
1624377170000|2021-06-22 15:52:50|12602|12596|12601|12597|12602|12597|12601|12596|700
1624377180000|2021-06-22 15:53:00|12600|12596|12601|12596|12601|12596|12600|12596|400
1624377190000|2021-06-22 15:53:10|12600|12592|12600|12595|12601|12596|12596|12590|1200
1624377210000|2021-06-22 15:53:30||12596||12596||12596||12596|100
1624377220000|2021-06-22 15:53:40|||||||||100
1624377230000|2021-06-22 15:53:50|12599|12595|12593|12589|12599|12595|12593|12589|800
1624377240000|2021-06-22 15:54:00|12597|12587|12600|12591|12600|12591|12597|12586|100
1624377250000|2021-06-22 15:54:10|12598|12590|12596|12589|12598|12590|12596|12589|0
1624377260000|2021-06-22 15:54:20|12595|12587|12595|12584|12595|12587|12595|12584|0
1624377270000|2021-06-22 15:54:30||12586||12586||12586||12586|0
1624377290000|2021-06-22 15:54:50|12594||12594||12594||12594||100
1624377300000|2021-06-22 15:55:00|12593||12593||12594||12593||2100
1624377310000|2021-06-22 15:55:10|12590|12583|12588|12579|12592|12583|12588|12579|200
1624377320000|2021-06-22 15:55:20|12589|12580|12599|12590|12600|12590|12589|12580|3279
1624377330000|2021-06-22 15:55:30|12598||12599||12599||12598||200
1624377340000|2021-06-22 15:55:40|||||||||500
1624377360000|2021-06-22 15:56:00|12598||12597||12598||12597||0
1624377370000|2021-06-22 15:56:10|12596|12585|12594|12585|12596|12585|12593|12585|1100
1624377380000|2021-06-22 15:56:20||12586||12588||12588||12586|0
1624377390000|2021-06-22 15:56:30|12593|12585|12592|12585|12593|12585|12592|12585|0
1624377400000|2021-06-22 15:56:40||12586||12586||12586||12586|0
1624377420000|2021-06-22 15:57:00|12591|12583|12591|12583|12591|12583|12591|12583|0
1624377430000|2021-06-22 15:57:10|12589|12582|12584|12578|12589|12582|12584|12578|300
1624377440000|2021-06-22 15:57:20|12586|12581|12586|12579|12596|12584|12586|12578|200
1624377450000|2021-06-22 15:57:30|12579|12577|12584|12577|12586|12577|12579|12577|300
1624377460000|2021-06-22 15:57:40|12583|12571|12578|12572|12583|12572|12578|12571|1750
1624377470000|2021-06-22 15:57:50|12582|12575|12585|12572|12590|12575|12582|12572|300
1624377480000|2021-06-22 15:58:00|12583||12581||12583||12581||0
1624377490000|2021-06-22 15:58:10|||||||||100
1624377500000|2021-06-22 15:58:20|12580||12579||12580||12579||0
1624377510000|2021-06-22 15:58:30|12578||12578||12578||12578||0
1624377520000|2021-06-22 15:58:40|12574|12566|12574|12570|12574|12570|12572|12566|300
1624377530000|2021-06-22 15:58:50|12573|12566|12571|12565|12574|12566|12571|12565|100
1624377540000|2021-06-22 15:59:00|12570|12564|12567|12563|12570|12564|12567|12563|113
1624377550000|2021-06-22 15:59:10|12566|12560|12565|12556|12566|12560|12565|12556|0
1624377560000|2021-06-22 15:59:20|12563||12563||12563||12563||3000
1624377570000|2021-06-22 15:59:30|||||||||100
1624377580000|2021-06-22 15:59:40|12565|12557|12575|12569|12575|12569|12565|12557|7940
1624377590000|2021-06-22 15:59:50|||||||||270
1624377600000|2021-06-22 16:00:00|12574||12574||12575||12574||2635
1624377610000|2021-06-22 16:00:10|12575|12571|12580|12573|12582|12573|12575|12571|600
1624377640000|2021-06-22 16:00:40|12581|12574|12588|12578|12592|12582|12581|12574|1500
1624377650000|2021-06-22 16:00:50|12585||12592||12592||12585||1200
1624377660000|2021-06-22 16:01:00|12591|12579|12600|12589|12600|12589|12591|12579|200
1624377670000|2021-06-22 16:01:10|12598||12595||12600||12595||1194
1624377680000|2021-06-22 16:01:20|12598||12598||12598||12598||0
1624377690000|2021-06-22 16:01:30|12596|12590|12596|12590|12600|12591|12596|12590|0
1624377700000|2021-06-22 16:01:40|12599|12591|12598|12590|12600|12593|12598|12590|1432
1624377710000|2021-06-22 16:01:50|12600|12591|12600|12593|12600|12593|12600|12591|100
1624377720000|2021-06-22 16:02:00|12599|12592|12599|12592|12599|12592|12599|12592|300
1624377740000|2021-06-22 16:02:20|12598|12594|12600|12596|12600|12596|12598|12594|100
1624377750000|2021-06-22 16:02:30|12601|12597|12600|12596|12601|12598|12599|12596|5138
1624377760000|2021-06-22 16:02:40|12599|12594|12588|12581|12599|12594|12583|12575|2873
1624377770000|2021-06-22 16:02:50|||||||||216
1624377800000|2021-06-22 16:03:20|12587|12577|12584|12570|12587|12578|12584|12570|300
1624377810000|2021-06-22 16:03:30|12583|12573|12583|12574|12583|12574|12583|12573|0
1624377820000|2021-06-22 16:03:40|12582|12575|12582|12576|12582|12576|12582|12575|0
1624377830000|2021-06-22 16:03:50|12581|12578|12582|12576|12582|12578|12581|12576|1000
1624377840000|2021-06-22 16:04:00|12583|12577|12588|12582|12594|12582|12583|12577|1080
1624377850000|2021-06-22 16:04:10|12585||12584||12585||12584||100
1624377860000|2021-06-22 16:04:20|12588|12584|12591|12584|12594|12585|12588|12582|1530
1624377870000|2021-06-22 16:04:30|12594||12591||12594||12591||0
1624377880000|2021-06-22 16:04:40|12594||12590||12594||12590||100
1624377890000|2021-06-22 16:04:50|12588||12588||12588||12588||200
1624377900000|2021-06-22 16:05:00|12587||12587||12587||12586||400
1624377920000|2021-06-22 16:05:20|12588|12585|12592|12587|12592|12587|12588|12585|400
1624377930000|2021-06-22 16:05:30|||||||||100
1624377940000|2021-06-22 16:05:40|12590||12590||12590||12588||300
1624377950000|2021-06-22 16:05:50|12592|12588|12595|12590|12599|12590|12592|12588|1554
1624377960000|2021-06-22 16:06:00|12597|12592|12597|12588|12600|12595|12594|12587|1975
1624377980000|2021-06-22 16:06:20|12596||12595||12597||12594||240
1624377990000|2021-06-22 16:06:30|12594|12591|12600|12596|12600|12596|12594|12591|2500
1624378000000|2021-06-22 16:06:40|||||||||100
1624378010000|2021-06-22 16:06:50|12599|12595|12598|12591|12599|12595|12597|12591|100
1624378020000|2021-06-22 16:07:00|12600|12594|12605|12592|12607|12600|12598|12592|939
1624378030000|2021-06-22 16:07:10|12606|12593|12609|12602|12612|12605|12606|12593|3552
1624378040000|2021-06-22 16:07:20|12614|12603|12614|12605|12617|12606|12614|12603|400
1624378060000|2021-06-22 16:07:40|12605|12604|12605|12600|12605|12604|12605|12600|100
1624378070000|2021-06-22 16:07:50|||||||||400
1624378080000|2021-06-22 16:08:00|12607|12602|12604|12599|12614|12604|12604|12599|1550
1624378090000|2021-06-22 16:08:10|||||||||100
1624378100000|2021-06-22 16:08:20|||||||||200
1624378110000|2021-06-22 16:08:30|12602|12597|12599|12584|12602|12597|12599|12584|200
1624378120000|2021-06-22 16:08:40|12601|12592|12601|12593|12601|12596|12601|12592|700
1624378130000|2021-06-22 16:08:50|||||||||100
1624378140000|2021-06-22 16:09:00|12600|12599|12609|12599|12609|12603|12600|12599|300
1624378150000|2021-06-22 16:09:10|12607|12598|12607|12599|12608|12599|12600|12598|400
1624378160000|2021-06-22 16:09:20|12608||12608||12608||12608||0
1624378180000|2021-06-22 16:09:40|12612|12601|12608|12601|12612|12601|12608|12601|100
1624378190000|2021-06-22 16:09:50|||||||||100
1624378210000|2021-06-22 16:10:10|12612|12605|12604|12596|12612|12605|12598|12593|2007
1624378220000|2021-06-22 16:10:20|12603|12597|12600|12592|12605|12597|12600|12592|0
1624378230000|2021-06-22 16:10:30|12601|12593|12601|12596|12601|12598|12601|12593|450
1624378240000|2021-06-22 16:10:40|12605|12598|12611|12602|12615|12603|12605|12598|1300
1624378250000|2021-06-22 16:10:50|12607||12608||12608||12607||0
1624378260000|2021-06-22 16:11:00|12607||12608||12608||12607||0
1624378270000|2021-06-22 16:11:10|12607||12607||12608||12607||0
1624378280000|2021-06-22 16:11:20|12608|12603|12610|12607|12610|12607|12608|12603|398
1624378290000|2021-06-22 16:11:30|12614|12609|12615|12612|12618|12612|12614|12609|1143
1624378300000|2021-06-22 16:11:40|12614|12607|12613|12609|12614|12609|12613|12607|400
1624378310000|2021-06-22 16:11:50|12612|12607|12609|12603|12612|12607|12607|12603|100
1624378320000|2021-06-22 16:12:00|12608|12601|12607|12601|12609|12601|12607|12601|0
1624378330000|2021-06-22 16:12:10|12609|12602|12609|12602|12609|12602|12609|12602|0
1624378340000|2021-06-22 16:12:20||12605||12605||12605||12605|100
1624378350000|2021-06-22 16:12:30|12608|12602|12609|12601|12609|12602|12608|12599|100
1624378360000|2021-06-22 16:12:40|12608||12608||12608||12608||0
1624378370000|2021-06-22 16:12:50|12607||12606||12607||12606||0
1624378380000|2021-06-22 16:13:00|12607|12602|12607|12601|12607|12602|12607|12601|100
1624378390000|2021-06-22 16:13:10|12606|12602|12607|12604|12607|12604|12606|12602|200
1624378440000|2021-06-22 16:14:00|12608|12605|12609|12605|12609|12605|12608|12605|100
1624378460000|2021-06-22 16:14:20|||||||||100
1624378470000|2021-06-22 16:14:30|12611|12606|12615|12609|12618|12609|12611|12606|749
1624378480000|2021-06-22 16:14:40|||||||||125
1624378510000|2021-06-22 16:15:10|12614|12608|12615|12603|12615|12608|12610|12602|3189
1624378520000|2021-06-22 16:15:20|12614|12604|12615|12609|12615|12609|12614|12604|1300
1624378550000|2021-06-22 16:15:50|12614|12612|12618|12612|12618|12612|12614|12612|100
1624378560000|2021-06-22 16:16:00|12617||12618||12618||12617||0
1624378570000|2021-06-22 16:16:10|12617||12618||12618||12617||0
1624378590000|2021-06-22 16:16:30|12617||12618||12618||12617||0
1624378600000|2021-06-22 16:16:40|12617||12617||12617||12617||0
1624378610000|2021-06-22 16:16:50|12618|12615|12619|12616|12619|12616|12618|12615|1791
1624378620000|2021-06-22 16:17:00|12620|12617|12621|12614|12625|12619|12620|12613|8022
1624378630000|2021-06-22 16:17:10||12615||12615||12615||12615|0
1624378650000|2021-06-22 16:17:30|||||||||234
1624378660000|2021-06-22 16:17:40|12620|12613|12616|12613|12620|12613|12616|12613|1100
1624378670000|2021-06-22 16:17:50|||||||||100
1624378690000|2021-06-22 16:18:10|12617|12615|12617|12615|12620|12615|12617|12615|200
1624378700000|2021-06-22 16:18:20|12616|12613|12617|12613|12617|12613|12616|12613|400
1624378710000|2021-06-22 16:18:30|12615|12612|12615|12608|12615|12612|12613|12608|258
1624378720000|2021-06-22 16:18:40|12614||12614||12614||12614||0
1624378730000|2021-06-22 16:18:50||12610||12609||12610||12609|0
1624378750000|2021-06-22 16:19:10|12615|12612|12622|12615|12625|12620|12615|12612|1400
1624378760000|2021-06-22 16:19:20|12623|12617|12625|12620|12625|12621|12622|12617|340
1624378780000|2021-06-22 16:19:40|||||||||100
1624378790000|2021-06-22 16:19:50|12624||12625||12625||12624||0
1624378800000|2021-06-22 16:20:00|12624||12625||12625||12624||100
1624378810000|2021-06-22 16:20:10|12629|12621|12633|12627|12634|12627|12628|12621|14208
1624378820000|2021-06-22 16:20:20|12632|12629|12633|12631|12639|12633|12631|12629|2670
1624378830000|2021-06-22 16:20:30|12637|12632|12643|12633|12643|12635|12637|12632|1400
1624378840000|2021-06-22 16:20:40|12640||12640||12641||12639||104
1624378850000|2021-06-22 16:20:50|||||||||100
1624378860000|2021-06-22 16:21:00|12639||12639||12639||12638||128
1624378870000|2021-06-22 16:21:10|12638|12632|12637|12632|12638|12632|12631|12629|1942
1624378880000|2021-06-22 16:21:20|||||||||100
1624378900000|2021-06-22 16:21:40|12638|12633|12640|12635|12640|12636|12638|12633|100
1624378910000|2021-06-22 16:21:50|12639||12639||12639||12639||0
1624378920000|2021-06-22 16:22:00|12638|12636|12640|12637|12640|12637|12638|12636|0
1624378930000|2021-06-22 16:22:10|12644|12638|12645|12641|12645|12641|12644|12638|200
1624378940000|2021-06-22 16:22:20|12647|12642|12644|12642|12650|12642|12643|12638|3500
1624378950000|2021-06-22 16:22:30|12643|12640|12645|12640|12646|12641|12642|12640|800
1624378970000|2021-06-22 16:22:50|||||||||100
1624378990000|2021-06-22 16:23:10|12646|12641|12646|12642|12646|12645|12645|12641|600
1624379000000|2021-06-22 16:23:20|||||||||100
1624379010000|2021-06-22 16:23:30|12644|12641|12643|12641|12645|12641|12642|12641|1100
1624379020000|2021-06-22 16:23:40|12642|12640|12638|12637|12642|12640|12638|12637|1323
1624379030000|2021-06-22 16:23:50|12639|12638|12641|12638|12641|12638|12639|12638|200
1624379040000|2021-06-22 16:24:00||12637||12637||12637||12637|200
1624379050000|2021-06-22 16:24:10|12639|12634|12637|12630|12639|12634|12637|12629|400
1624379060000|2021-06-22 16:24:20||12633||12631||12633||12630|0
1624379070000|2021-06-22 16:24:30|12640|12630|12641|12635|12648|12638|12640|12630|1114
1624379080000|2021-06-22 16:24:40|||||||||600
1624379090000|2021-06-22 16:24:50|||||||||250
1624379100000|2021-06-22 16:25:00||12636||12636||12636||12636|0
1624379110000|2021-06-22 16:25:10|12640|12634|12635|12630|12640|12634|12634|12630|600
1624379120000|2021-06-22 16:25:20|12637|12632|12637|12633|12637|12633|12637|12632|100
1624379130000|2021-06-22 16:25:30||12630||12633||12633||12630|700
1624379150000|2021-06-22 16:25:50||12634||12634||12634||12634|200
1624379160000|2021-06-22 16:26:00|||||||||100
1624379170000|2021-06-22 16:26:10|||||||||100
1624379180000|2021-06-22 16:26:20|||||||||100
1624379190000|2021-06-22 16:26:30|12644|12636|12642|12634|12645|12636|12638|12634|500
1624379210000|2021-06-22 16:26:50|12641||12642||12642||12641||0
1624379240000|2021-06-22 16:27:20||12635||12637||12637||12635|0
1624379250000|2021-06-22 16:27:30|12646|12638|12643|12638|12646|12638|12643|12638|0
1624379260000|2021-06-22 16:27:40|12644||12644||12644||12644||100
1624379270000|2021-06-22 16:27:50|12643||12644||12644||12643||100
1624379280000|2021-06-22 16:28:00|12643||12643||12643||12643||0
1624379290000|2021-06-22 16:28:10|12644|12640|12650|12642|12650|12642|12644|12640|400
1624379300000|2021-06-22 16:28:20|12649|12641|12643|12638|12649|12641|12643|12638|396
1624379310000|2021-06-22 16:28:30|12642|12636|12640|12633|12642|12636|12640|12633|400
1624379320000|2021-06-22 16:28:40||12632||12632||12632||12632|100
1624379330000|2021-06-22 16:28:50||12634||12634||12634||12634|0
1624379350000|2021-06-22 16:29:10|||||||||700
1624379360000|2021-06-22 16:29:20|12643|12635|12650|12643|12650|12643|12643|12635|900
1624379370000|2021-06-22 16:29:30|12649|12644|12648|12643|12650|12646|12648|12643|625
1624379380000|2021-06-22 16:29:40|12649||12649||12649||12649||499
1624379390000|2021-06-22 16:29:50|||||||||100
1624379410000|2021-06-22 16:30:10|12648|12642|12645|12638|12649|12642|12645|12638|600
1624379430000|2021-06-22 16:30:30||12639||12639||12639||12639|0
1624379440000|2021-06-22 16:30:40|12646|12642|12649|12640|12649|12645|12646|12640|100
1624379450000|2021-06-22 16:30:50|12648||12649||12649||12648||0
1624379460000|2021-06-22 16:31:00||12642||12642||12642||12642|273
1624379470000|2021-06-22 16:31:10|12650|12643|12654|12647|12654|12648|12650|12643|5158
1624379490000|2021-06-22 16:31:30|||||||||1584
1624379500000|2021-06-22 16:31:40|12653|12646|12648|12642|12653|12646|12648|12642|1200
1624379520000|2021-06-22 16:32:00|12650|12643|12647|12642|12650|12645|12647|12642|501
1624379530000|2021-06-22 16:32:10|12646|12638|12647|12643|12647|12643|12644|12638|500
1624379550000|2021-06-22 16:32:30|12650|12645|12648|12643|12650|12646|12647|12643|708
1624379560000|2021-06-22 16:32:40|12645|12639|12648|12643|12648|12643|12645|12639|500
1624379570000|2021-06-22 16:32:50|12644|12639|12648|12644|12649|12644|12644|12639|800
1624379600000|2021-06-22 16:33:20|12647|12643|12645|12639|12647|12643|12644|12639|400
1624379610000|2021-06-22 16:33:30|12644|12638|12635|12631|12644|12638|12634|12630|500
1624379620000|2021-06-22 16:33:40|12638|12632|12637|12630|12638|12633|12634|12630|600
1624379630000|2021-06-22 16:33:50|12638|12631|12638|12631|12638|12632|12638|12631|0
1624379660000|2021-06-22 16:34:20|12637|12633|12638|12633|12638|12633|12637|12633|0
1624379670000|2021-06-22 16:34:30|||||||||200
1624379680000|2021-06-22 16:34:40|12636|12631|12637|12630|12638|12631|12635|12630|300
1624379690000|2021-06-22 16:34:50|12638||12638||12638||12638||150
1624379700000|2021-06-22 16:35:00|12637|12631|12638|12635|12638|12635|12637|12631|1000
1624379710000|2021-06-22 16:35:10|12639|12636|12645|12639|12645|12639|12639|12636|100
1624379730000|2021-06-22 16:35:30||12641||12641||12641||12641|174
1624379740000|2021-06-22 16:35:40|||||||||349
1624379750000|2021-06-22 16:35:50|12648|12642|12654|12646|12655|12646|12648|12642|500
1624379760000|2021-06-22 16:36:00|12653|12647|12654|12648|12654|12648|12653|12647|0
1624379770000|2021-06-22 16:36:10|12655||12655||12655||12655||0
1624379780000|2021-06-22 16:36:20|12654||12653||12654||12653||0
1624379800000|2021-06-22 16:36:40|12651|12644|12645|12639|12651|12644|12644|12639|2800
1624379810000|2021-06-22 16:36:50|12644|12638|12644|12638|12644|12638|12644|12638|470
1624379820000|2021-06-22 16:37:00|12643|12635|12642|12633|12643|12637|12642|12633|0
1624379830000|2021-06-22 16:37:10||12634||12634||12634||12631|200
1624379840000|2021-06-22 16:37:20|12644|12635|12641|12631|12644|12635|12641|12630|100
1624379850000|2021-06-22 16:37:30||12632||12632||12632||12632|194
1624379870000|2021-06-22 16:37:50|12637|12630|12639|12633|12640|12633|12633|12630|500
1624379880000|2021-06-22 16:38:00|12638||12638||12638||12638||0
1624379890000|2021-06-22 16:38:10|12637|12630|12638|12630|12638|12630|12636|12630|100
1624379900000|2021-06-22 16:38:20|12637|12632|12637|12632|12638|12632|12637|12632|100
1624379910000|2021-06-22 16:38:30|12638|12630|12637|12630|12638|12630|12637|12630|0
1624379920000|2021-06-22 16:38:40|12638||12637||12638||12637||548
1624379930000|2021-06-22 16:38:50|12636||12635||12636||12635||0
1624379940000|2021-06-22 16:39:00|12634||12635||12635||12634||100
1624379950000|2021-06-22 16:39:10|12632|12624|12632|12627|12632|12627|12632|12624|489
1624379960000|2021-06-22 16:39:20|12629|12624|12629|12624|12629|12624|12629|12624|0
1624380000000|2021-06-22 16:40:00|||||||||100
1624380010000|2021-06-22 16:40:10|12628|12626|12632|12626|12635|12627|12628|12626|700
1624380020000|2021-06-22 16:40:20|12636|12625|12633|12626|12636|12626|12631|12624|300
1624380030000|2021-06-22 16:40:30|12634||12634||12634||12633||0
1624380050000|2021-06-22 16:40:50|12633|12628|12634|12626|12634|12628|12633|12626|1200
1624380070000|2021-06-22 16:41:10|12631||12631||12631||12631||0
1624380080000|2021-06-22 16:41:20|12634||12634||12634||12634||0
1624380090000|2021-06-22 16:41:30||12627||12627||12627||12627|0
1624380100000|2021-06-22 16:41:40||12628||12628||12629||12627|180
1624380110000|2021-06-22 16:41:50||12629||12629||12629||12629|0
1624380120000|2021-06-22 16:42:00|12636|12630|12638|12629|12638|12630|12636|12629|0
1624380130000|2021-06-22 16:42:10|12636||12637||12638||12636||0
1624380140000|2021-06-22 16:42:20|12638||12638||12638||12636||0
1624380150000|2021-06-22 16:42:30|12636|12630|12636|12629|12638|12630|12636|12629|0
1624380160000|2021-06-22 16:42:40|12637|12630|12637|12630|12637|12630|12637|12629|200
1624380170000|2021-06-22 16:42:50||12631||12633||12633||12631|100
1624380180000|2021-06-22 16:43:00|12638|12636|12641|12638|12642|12639|12638|12636|137
1624380190000|2021-06-22 16:43:10|12643|12637|12641|12636|12645|12637|12639|12629|110
1624380200000|2021-06-22 16:43:20|12640|12630|12641|12630|12641|12633|12640|12630|0
1624380210000|2021-06-22 16:43:30||12632||12632||12633||12630|100
1624380220000|2021-06-22 16:43:40||12629||12633||12633||12629|0
1624380230000|2021-06-22 16:43:50||12631||12633||12633||12631|0
1624380240000|2021-06-22 16:44:00||12634||12633||12634||12633|0
1624380250000|2021-06-22 16:44:10||12634||12634||12634||12634|0
1624380260000|2021-06-22 16:44:20||12633||12634||12634||12633|100
1624380280000|2021-06-22 16:44:40|||||||||100
1624380290000|2021-06-22 16:44:50|||||||||200
1624380300000|2021-06-22 16:45:00|12639||12639||12639||12639||0
1624380310000|2021-06-22 16:45:10|12640|12636|12641|12638|12641|12638|12640|12636|0
1624380350000|2021-06-22 16:45:50|12639|12635|12638|12630|12639|12635|12638|12630|500
1624380360000|2021-06-22 16:46:00||12633||12633||12633||12633|3100
1624380370000|2021-06-22 16:46:10|12639|12637|12639|12635|12642|12637|12639|12635|0
1624380380000|2021-06-22 16:46:20|12642||12639||12642||12639||0
1624380400000|2021-06-22 16:46:40|12641||12639||12641||12639||0
1624380410000|2021-06-22 16:46:50|12640|12636|12641|12638|12641|12638|12639|12636|0
1624380420000|2021-06-22 16:47:00|12644|12639|12646|12640|12646|12641|12644|12639|0
1624380430000|2021-06-22 16:47:10||12641||12643||12643||12641|0
1624380440000|2021-06-22 16:47:20|12645|12640|12645|12640|12646|12640|12645|12640|0
1624380450000|2021-06-22 16:47:30|12646||12646||12646||12646||0
1624380460000|2021-06-22 16:47:40||12642||12642||12642||12642|0
1624380470000|2021-06-22 16:47:50|||||||||200
1624380480000|2021-06-22 16:48:00||12643||12642||12643||12642|0
1624380490000|2021-06-22 16:48:10|12647|12643|12650|12646|12650|12646|12647|12643|400
1624380500000|2021-06-22 16:48:20|12646|12642|12646|12642|12646|12642|12646|12642|700
1624380510000|2021-06-22 16:48:30|12644|12640|12642|12640|12644|12640|12642|12640|998
1624380520000|2021-06-22 16:48:40||12639||12637||12639||12637|403
1624380530000|2021-06-22 16:48:50|12643|12640|12650|12644|12650|12644|12643|12640|1681
1624380540000|2021-06-22 16:49:00|||||||||200
1624380560000|2021-06-22 16:49:20||12646||12645||12646||12645|0
1624380570000|2021-06-22 16:49:30||12644||12644||12644||12644|0
1624380580000|2021-06-22 16:49:40|12654|12646|12654|12649|12655|12650|12654|12646|923
1624380590000|2021-06-22 16:49:50|||||||||200
1624380600000|2021-06-22 16:50:00|12650|12647|12656|12646|12656|12647|12649|12646|600
1624380610000|2021-06-22 16:50:10|12655||12655||12655||12655||100
1624380630000|2021-06-22 16:50:30|||||||||403
1624380640000|2021-06-22 16:50:40||12647||12647||12647||12647|788
1624380650000|2021-06-22 16:50:50|12651||12651||12655||12651||500
1624380660000|2021-06-22 16:51:00|12655|12645|12654|12644|12655|12645|12649|12643|100
1624380670000|2021-06-22 16:51:10|12651|12645|12655|12645|12655|12645|12651|12644|0
1624380680000|2021-06-22 16:51:20|12648|12644|12651|12646|12652|12646|12648|12641|200
1624380690000|2021-06-22 16:51:30|12652|12645|12652|12645|12652|12645|12652|12642|508
1624380710000|2021-06-22 16:51:50||12647||12647||12647||12647|0
1624380720000|2021-06-22 16:52:00|12653|12648|12652|12647|12653|12649|12652|12647|0
1624380730000|2021-06-22 16:52:10|12649|12643|12649|12645|12652|12645|12645|12641|0
1624380740000|2021-06-22 16:52:20||12641||12644||12644||12641|0
1624380760000|2021-06-22 16:52:40|12648|12641|12648|12641|12649|12641|12646|12641|0
1624380770000|2021-06-22 16:52:50||12642||12642||12643||12642|101
1624380790000|2021-06-22 16:53:10||12643||12643||12643||12643|0
1624380800000|2021-06-22 16:53:20|12646|12642|12646|12642|12646|12643|12646|12642|100
1624380820000|2021-06-22 16:53:40|12644|12638|12644|12638|12644|12638|12643|12638|100
1624380830000|2021-06-22 16:53:50|12643|12639|12640|12635|12643|12639|12640|12635|200
1624380840000|2021-06-22 16:54:00|12643|12636|12643|12637|12644|12637|12643|12636|399
1624380850000|2021-06-22 16:54:10|12642|12638|12640|12635|12643|12638|12640|12635|200
1624380870000|2021-06-22 16:54:30|12639||12639||12639||12639||0
1624380890000|2021-06-22 16:54:50|12636|12632|12640|12637|12640|12637|12635|12632|1000
1624380900000|2021-06-22 16:55:00|12644|12636|12644|12638|12644|12639|12640|12634|0
1624380910000|2021-06-22 16:55:10||12639||12639||12639||12639|100
1624380920000|2021-06-22 16:55:20|||||||||100
1624380930000|2021-06-22 16:55:30|12643|12638|12643|12633|12643|12638|12643|12632|0
1624380940000|2021-06-22 16:55:40|12644|12636|12644|12636|12644|12636|12644|12633|100
1624380950000|2021-06-22 16:55:50|12642|12637|12643|12637|12644|12638|12641|12637|0
1624380960000|2021-06-22 16:56:00|12642|12639|12642|12637|12642|12639|12642|12637|0
1624380970000|2021-06-22 16:56:10|12644|12638|12644|12640|12644|12640|12644|12638|200
1624380980000|2021-06-22 16:56:20||12639||12639||12639||12639|0
1624381000000|2021-06-22 16:56:40|12643|12636|12642|12636|12643|12636|12641|12636|100
1624381010000|2021-06-22 16:56:50||12637||12636||12637||12636|0
1624381020000|2021-06-22 16:57:00||12637||12638||12638||12636|0
1624381030000|2021-06-22 16:57:10||12637||12637||12637||12637|100
1624381040000|2021-06-22 16:57:20|12640|12636|12640|12632|12640|12636|12640|12632|0
1624381050000|2021-06-22 16:57:30||12634||12634||12636||12634|0
1624381060000|2021-06-22 16:57:40|12637|12635|12639|12633|12640|12635|12636|12631|120
1624381070000|2021-06-22 16:57:50|12637|12632|12635|12628|12637|12632|12633|12628|500
1624381080000|2021-06-22 16:58:00|12634|12630|12634|12628|12635|12631|12627|12624|500
1624381090000|2021-06-22 16:58:10|12633|12626|12633|12627|12634|12627|12633|12626|0
1624381100000|2021-06-22 16:58:20|12634|12624|12631|12627|12634|12627|12631|12624|100
1624381110000|2021-06-22 16:58:30|12634|12630|12633|12627|12634|12630|12633|12627|0
1624381120000|2021-06-22 16:58:40|12634|12628|12634|12627|12634|12628|12633|12627|0
1624381140000|2021-06-22 16:59:00|12633|12628|12634|12628|12634|12628|12633|12628|0
1624381150000|2021-06-22 16:59:10|12633|12631|12634|12628|12634|12631|12633|12628|100
1624381170000|2021-06-22 16:59:30|12637|12629|12640|12632|12645|12633|12637|12629|451
1624381180000|2021-06-22 16:59:40|12639|12633|12639|12632|12643|12633|12637|12632|0
1624381190000|2021-06-22 16:59:50|12641||12639||12641||12639||100
1624381210000|2021-06-22 17:00:10|12643|12633|12643|12638|12643|12638|12639|12632|100
1624381220000|2021-06-22 17:00:20|12645|12639|12650|12643|12652|12643|12645|12639|170
1624381230000|2021-06-22 17:00:30|12649||12652||12652||12649||0
1624381240000|2021-06-22 17:00:40|12651|12644|12651|12644|12651|12644|12651|12644|3600
1624381250000|2021-06-22 17:00:50||12643||12643||12643||12643|0
1624381260000|2021-06-22 17:01:00|12650|12644|12650|12644|12650|12644|12650|12644|100
1624381270000|2021-06-22 17:01:10|||||||||100
1624381280000|2021-06-22 17:01:20||12645||12646||12646||12645|0
1624381290000|2021-06-22 17:01:30|12651|12647|12651|12647|12651|12648|12651|12647|223
1624381300000|2021-06-22 17:01:40|||||||||100
1624381330000|2021-06-22 17:02:10|||||||||200
1624381340000|2021-06-22 17:02:20|12654|12650|12654|12649|12654|12650|12653|12649|400
1624381350000|2021-06-22 17:02:30|12653|12647|12651|12644|12653|12649|12650|12644|1045
1624381360000|2021-06-22 17:02:40|12649|12645|12649|12644|12649|12647|12648|12644|0
1624381380000|2021-06-22 17:03:00|12650|12645|12650|12645|12650|12648|12650|12645|100
1624381400000|2021-06-22 17:03:20|12649|12644|12647|12644|12649|12644|12647|12644|0
1624381420000|2021-06-22 17:03:40|12645|12643|12645|12641|12645|12643|12644|12641|373
1624381430000|2021-06-22 17:03:50||12642||12642||12642||12642|0
1624381450000|2021-06-22 17:04:10|12643|12640|12643|12640|12643|12640|12642|12640|374
1624381460000|2021-06-22 17:04:20||12641||12640||12641||12640|0
1624381470000|2021-06-22 17:04:30|12647|12641|12649|12643|12655|12645|12647|12641|300
1624381490000|2021-06-22 17:04:50||12642||12640||12642||12640|248
1624381500000|2021-06-22 17:05:00|12648|12643|12648|12640|12648|12643|12648|12640|0
1624381510000|2021-06-22 17:05:10|12645||12645||12645||12645||100
1624381520000|2021-06-22 17:05:20|12643||12643||12643||12643||0
1624381530000|2021-06-22 17:05:30|12642|12637|12639|12633|12643|12637|12639|12630|200
1624381540000|2021-06-22 17:05:40||12634||12634||12634||12634|0
1624381550000|2021-06-22 17:05:50||12635||12635||12635||12634|0
1624381560000|2021-06-22 17:06:00||12634||12634||12634||12634|0
1624381600000|2021-06-22 17:06:40|12640|12635|12644|12636|12644|12638|12640|12635|0
1624381610000|2021-06-22 17:06:50|12643||12643||12643||12643||0
1624381620000|2021-06-22 17:07:00|12640||12640||12640||12640||1000
1624381660000|2021-06-22 17:07:40|12639|12634|12635|12631|12639|12634|12634|12631|437
1624381670000|2021-06-22 17:07:50|12634|12630|12632|12623|12634|12630|12632|12623|100
1624381680000|2021-06-22 17:08:00|12633|12627|12632|12627|12634|12630|12632|12627|500
1624381690000|2021-06-22 17:08:10|12637|12628|12637|12630|12637|12632|12637|12628|500
1624381700000|2021-06-22 17:08:20||12631||12631||12631||12631|0
1624381710000|2021-06-22 17:08:30|12639|12632|12645|12635|12645|12635|12639|12632|100
1624381720000|2021-06-22 17:08:40|12637|12634|12638|12632|12640|12634|12637|12632|0
1624381730000|2021-06-22 17:08:50|12639|12631|12637|12628|12639|12631|12633|12624|2365
1624381740000|2021-06-22 17:09:00|12633|12630|12637|12632|12637|12633|12633|12630|258
1624381750000|2021-06-22 17:09:10||12631||12631||12632||12631|0
1624381760000|2021-06-22 17:09:20||12628||12632||12632||12628|0
1624381770000|2021-06-22 17:09:30||12628||12631||12632||12628|0
1624381780000|2021-06-22 17:09:40||12632||12631||12632||12631|0
1624381790000|2021-06-22 17:09:50|12635|12628|12635|12628|12635|12628|12635|12628|100
1624381800000|2021-06-22 17:10:00|12637|12629|12645|12639|12645|12639|12637|12629|300
1624381810000|2021-06-22 17:10:10|12647||12647||12649||12645||100
1624381820000|2021-06-22 17:10:20|12644||12644||12644||12644||0
1624381830000|2021-06-22 17:10:30|12646|12640|12646|12642|12649|12642|12642|12640|1988
1624381840000|2021-06-22 17:10:40|12651|12645|12646|12643|12651|12647|12646|12643|499
1624381850000|2021-06-22 17:10:50|12649|12635|12635|12634|12649|12635|12635|12633|17110
1624381860000|2021-06-22 17:11:00|12643|12633|12643|12638|12643|12638|12643|12633|2529
1624381870000|2021-06-22 17:11:10|12649|12639|12640|12636|12649|12639|12640|12636|1482
1624381890000|2021-06-22 17:11:30|12642|12634|12639|12633|12643|12634|12633|12629|1890
1624381900000|2021-06-22 17:11:40|12643|12634|12643|12634|12643|12634|12643|12634|0
1624381910000|2021-06-22 17:11:50|12639||12639||12639||12639||0
1624381920000|2021-06-22 17:12:00|||||||||1100
1624381930000|2021-06-22 17:12:10|12638||12638||12638||12638||0
1624381940000|2021-06-22 17:12:20|12637|12628|12635|12629|12637|12630|12635|12628|200
1624381950000|2021-06-22 17:12:30|12633|12628|12635|12628|12635|12628|12633|12628|0
1624381960000|2021-06-22 17:12:40|12631|12624|12635|12628|12635|12628|12631|12624|245
1624382010000|2021-06-22 17:13:30|||||||||375
1624382020000|2021-06-22 17:13:40|12631||12631||12631||12631||0
1624382040000|2021-06-22 17:14:00|12629|12627|12623|12617|12629|12627|12623|12617|817
1624382060000|2021-06-22 17:14:20|12621|12618|12630|12627|12635|12627|12621|12618|899
1624382070000|2021-06-22 17:14:30|||||||||100
1624382080000|2021-06-22 17:14:40||12628||12628||12629||12628|200
1624382090000|2021-06-22 17:14:50|12632|12629|12632|12629|12632|12629|12632|12629|330
1624382100000|2021-06-22 17:15:00|12636|12628|12636|12628|12636|12628|12636|12628|0
1624382110000|2021-06-22 17:15:10|12631|12625|12631|12623|12631|12625|12627|12622|1941
1624382120000|2021-06-22 17:15:20|12630|12627|12628|12622|12635|12627|12628|12622|400
1624382130000|2021-06-22 17:15:30|12627|12624|12632|12623|12636|12626|12627|12622|800
1624382140000|2021-06-22 17:15:40|12636|12621|12629|12623|12636|12624|12628|12621|100
1624382150000|2021-06-22 17:15:50|12633|12624|12632|12625|12635|12625|12632|12624|0
1624382160000|2021-06-22 17:16:00|12628||12633||12635||12628||0
1624382170000|2021-06-22 17:16:10|12635||12634||12635||12631||100
1624382180000|2021-06-22 17:16:20|12633||12633||12633||12632||0
1624382190000|2021-06-22 17:16:30|12634|12628|12640|12633|12640|12633|12634|12628|200
1624382210000|2021-06-22 17:16:50|12643|12634|12643|12636|12643|12636|12643|12634|401
1624382220000|2021-06-22 17:17:00|12642||12641||12643||12641||0
1624382230000|2021-06-22 17:17:10|12642||12642||12642||12642||0
1624382240000|2021-06-22 17:17:20|||||||||400
1624382250000|2021-06-22 17:17:30|12643|12638|12639|12636|12643|12638|12639|12636|800
1624382260000|2021-06-22 17:17:40|12640||12640||12640||12640||0
1624382270000|2021-06-22 17:17:50|||||||||100
1624382290000|2021-06-22 17:18:10|12639|12634|12638|12631|12640|12636|12638|12628|300
1624382300000|2021-06-22 17:18:20|12640|12632|12638|12631|12640|12632|12638|12631|0
1624382310000|2021-06-22 17:18:30||12627||12631||12632||12627|100
1624382320000|2021-06-22 17:18:40||12628||12628||12628||12628|0
1624382330000|2021-06-22 17:18:50|12634|12632|12634|12628|12634|12632|12634|12628|0
1624382340000|2021-06-22 17:19:00|12633|12629|12634|12629|12634|12629|12633|12629|0
1624382350000|2021-06-22 17:19:10|||||||||126
1624382360000|2021-06-22 17:19:20|12635|12631|12639|12631|12640|12633|12635|12631|685
1624382370000|2021-06-22 17:19:30|12638|12629|12636|12629|12638|12629|12636|12629|0
1624382380000|2021-06-22 17:19:40|12635|12626|12633|12626|12636|12626|12633|12626|400
1624382390000|2021-06-22 17:19:50|12632|12623|12630|12622|12632|12623|12630|12622|0
1624382400000|2021-06-22 17:20:00|12629|12623|12629|12620|12629|12623|12627|12620|100
1624382410000|2021-06-22 17:20:10|12630|12623|12628|12623|12630|12623|12628|12623|100
1624382420000|2021-06-22 17:20:20|12626|12614|12624|12614|12626|12614|12624|12614|400
1624382430000|2021-06-22 17:20:30|12623|12615|12622|12615|12623|12615|12621|12615|0
1624382440000|2021-06-22 17:20:40|12621||12621||12621||12621||500
1624382450000|2021-06-22 17:20:50|12624|12617|12629|12621|12631|12621|12622|12617|430
1624382460000|2021-06-22 17:21:00|12626|12616|12626|12616|12626|12616|12626|12616|100
1624382470000|2021-06-22 17:21:10||12617||12617||12617||12617|0
1624382480000|2021-06-22 17:21:20|12625|12618|12625|12618|12627|12618|12625|12618|0
1624382490000|2021-06-22 17:21:30|12624||12624||12624||12624||0
1624382500000|2021-06-22 17:21:40|12625||12625||12625||12625||0
1624382540000|2021-06-22 17:22:20|12620|12619|12622|12618|12625|12620|12620|12618|799
1624382550000|2021-06-22 17:22:30||12617||12617||12617||12617|0
1624382560000|2021-06-22 17:22:40|12621|12615|12622|12615|12622|12615|12621|12615|0
1624382570000|2021-06-22 17:22:50|12621|12613|12621|12613|12621|12613|12621|12613|0
1624382580000|2021-06-22 17:23:00||12615||12615||12615||12615|0
1624382590000|2021-06-22 17:23:10|||||||||232
1624382600000|2021-06-22 17:23:20||12616||12617||12617||12616|0
1624382620000|2021-06-22 17:23:40|12620||12621||12621||12619||0
1624382630000|2021-06-22 17:23:50|12622|12621|12631|12623|12633|12623|12622|12621|1006
1624382640000|2021-06-22 17:24:00|12632||12629||12632||12629||100
1624382650000|2021-06-22 17:24:10|12628||12628||12628||12628||0
1624382660000|2021-06-22 17:24:20|12629|12624|12630|12624|12632|12625|12628|12624|100
1624382670000|2021-06-22 17:24:30|12631||12632||12632||12630||200
1624382680000|2021-06-22 17:24:40|12630|12625|12630|12625|12630|12625|12630|12625|300
1624382690000|2021-06-22 17:24:50|12629||12630||12630||12629||100
1624382700000|2021-06-22 17:25:00|12629|12620|12625|12617|12629|12620|12625|12616|300
1624382710000|2021-06-22 17:25:10||12620||12619||12620||12616|0
1624382720000|2021-06-22 17:25:20||12621||12619||12621||12619|0
1624382730000|2021-06-22 17:25:30|12628|12621|12630|12623|12630|12624|12628|12621|300
1624382740000|2021-06-22 17:25:40|12625|12624|12630|12623|12630|12626|12625|12623|600
1624382750000|2021-06-22 17:25:50|||||||||100
1624382780000|2021-06-22 17:26:20|12628||12630||12630||12628||0
1624382790000|2021-06-22 17:26:30|12628|12624|12630|12623|12630|12624|12628|12623|200
1624382820000|2021-06-22 17:27:00|12629||12628||12629||12628||0
1624382830000|2021-06-22 17:27:10|12630||12628||12630||12628||0
1624382840000|2021-06-22 17:27:20|12629|12624|12629|12623|12629|12624|12629|12622|0
1624382850000|2021-06-22 17:27:30|12627||12629||12629||12627||0
1624382860000|2021-06-22 17:27:40|12628||12629||12629||12628||0
1624382870000|2021-06-22 17:27:50|12628||12627||12628||12627||0
1624382880000|2021-06-22 17:28:00|12628|12622|12629|12622|12630|12622|12627|12622|0
1624382890000|2021-06-22 17:28:10|12630|12623|12630|12623|12630|12623|12629|12623|100
1624382900000|2021-06-22 17:28:20|12629|12624|12629|12623|12633|12625|12628|12623|300
1624382910000|2021-06-22 17:28:30|12627|12624|12630|12623|12630|12625|12625|12623|100
1624382920000|2021-06-22 17:28:40|12633|12624|12630|12626|12633|12626|12630|12624|500
1624382930000|2021-06-22 17:28:50|||||||||810
1624382940000|2021-06-22 17:29:00|12629|12625|12629|12623|12629|12625|12627|12623|300
1624382950000|2021-06-22 17:29:10|12630|12627|12630|12622|12639|12630|12629|12622|1400
1624382960000|2021-06-22 17:29:20||12623||12623||12623||12623|0
1624382970000|2021-06-22 17:29:30||12625||12623||12625||12623|0
1624382980000|2021-06-22 17:29:40||12625||12625||12625||12625|0
1624382990000|2021-06-22 17:29:50||12626||12626||12626||12626|0
1624383000000|2021-06-22 17:30:00|12633|12628|12630|12627|12633|12629|12630|12627|1700
1624383010000|2021-06-22 17:30:10||12626||12626||12626||12626|100
1624383020000|2021-06-22 17:30:20|12632|12627|12635|12629|12635|12629|12630|12627|1400
1624383030000|2021-06-22 17:30:30|12636|12630|12634|12630|12636|12630|12634|12630|0
1624383040000|2021-06-22 17:30:40|12636|12628|12633|12627|12636|12629|12631|12627|300
1624383050000|2021-06-22 17:30:50|12634||12635||12638||12631||0
1624383060000|2021-06-22 17:31:00|12633||12633||12635||12633||2600
1624383080000|2021-06-22 17:31:20||12628||12628||12628||12628|0
1624383090000|2021-06-22 17:31:30|12637|12630|12638|12631|12638|12632|12637|12630|200
1624383100000|2021-06-22 17:31:40|12639||12637||12639||12637||0
1624383110000|2021-06-22 17:31:50|12639|12632|12639|12631|12639|12632|12639|12631|0
1624383120000|2021-06-22 17:32:00|12633|12630|12632|12628|12635|12631|12632|12628|100
1624383130000|2021-06-22 17:32:10|||||||||300
1624383140000|2021-06-22 17:32:20|12634|12626|12630|12626|12634|12626|12630|12626|100
1624383150000|2021-06-22 17:32:30|12632||12632||12632||12632||0
1624383180000|2021-06-22 17:33:00|12633|12627|12635|12632|12640|12632|12633|12627|0
1624383200000|2021-06-22 17:33:20|12639|12631|12631|12626|12639|12631|12631|12626|200
1624383220000|2021-06-22 17:33:40|||||||||150
1624383230000|2021-06-22 17:33:50|||||||||500
1624383240000|2021-06-22 17:34:00|12630||12630||12630||12630||500
1624383250000|2021-06-22 17:34:10|12627|12624|12627|12622|12627|12624|12627|12622|100
1624383260000|2021-06-22 17:34:20|12629|12624|12630|12626|12630|12626|12629|12623|345
1624383270000|2021-06-22 17:34:30|12629|12622|12636|12630|12640|12633|12629|12622|2100
1624383280000|2021-06-22 17:34:40|12635|12629|12631|12626|12635|12631|12631|12623|11755
1624383290000|2021-06-22 17:34:50|12634|12627|12643|12636|12643|12636|12634|12627|2000
1624383300000|2021-06-22 17:35:00|12642|12638|12643|12638|12643|12638|12642|12638|400
1624383310000|2021-06-22 17:35:10||12640||12640||12640||12640|300
1624383320000|2021-06-22 17:35:20|12648|12639|12647|12642|12649|12643|12647|12639|300
1624383330000|2021-06-22 17:35:30|12648||12647||12648||12647||283
1624383350000|2021-06-22 17:35:50|12646||12646||12646||12646||0
1624383360000|2021-06-22 17:36:00|12647||12647||12647||12647||200
1624383370000|2021-06-22 17:36:10|12650|12644|12654|12650|12655|12650|12649|12644|400
1624383380000|2021-06-22 17:36:20|12653|12648|12650|12646|12653|12648|12648|12646|704
1624383400000|2021-06-22 17:36:40|12652|12648|12652|12648|12652|12648|12652|12648|100
1624383430000|2021-06-22 17:37:10|||||||||200
1624383450000|2021-06-22 17:37:30|12654|12652|12654|12652|12654|12652|12654|12652|600
1624383460000|2021-06-22 17:37:40|12653|12651|12654|12650|12654|12651|12652|12650|265
1624383470000|2021-06-22 17:37:50|12653||12652||12653||12652||800
1624383480000|2021-06-22 17:38:00|12654|12651|12653|12652|12655|12652|12653|12651|100
1624383490000|2021-06-22 17:38:10|12655||12655||12655||12655||334
1624383500000|2021-06-22 17:38:20|||||||||200
1624383510000|2021-06-22 17:38:30|||||||||100
1624383520000|2021-06-22 17:38:40|12653|12651|12655|12652|12655|12652|12652|12651|900
1624383530000|2021-06-22 17:38:50|12657|12653|12655|12651|12657|12655|12655|12651|232
1624383540000|2021-06-22 17:39:00|12656||12656||12656||12655||0
1624383550000|2021-06-22 17:39:10|12657|12652|12658|12656|12658|12656|12657|12652|800
1624383560000|2021-06-22 17:39:20|12659|12657|12659|12657|12659|12657|12659|12657|100
1624383580000|2021-06-22 17:39:40|12660|12658|12664|12659|12666|12662|12659|12656|9959
1624383590000|2021-06-22 17:39:50|12663|12658|12661|12658|12664|12658|12661|12658|1600
1624383600000|2021-06-22 17:40:00|12659|12655|12659|12654|12659|12655|12653|12651|1000
1624383610000|2021-06-22 17:40:10|12662|12653|12661|12656|12662|12656|12661|12653|100
1624383620000|2021-06-22 17:40:20|||||||||100
1624383630000|2021-06-22 17:40:30|12659|12655|12658|12655|12659|12657|12657|12655|941
1624383640000|2021-06-22 17:40:40||12656||12655||12656||12655|100
1624383650000|2021-06-22 17:40:50|||||||||240
1624383660000|2021-06-22 17:41:00|12659|12657|12662|12658|12662|12658|12659|12657|291
1624383690000|2021-06-22 17:41:30|12661|12657|12660|12655|12661|12657|12659|12655|300
1624383730000|2021-06-22 17:42:10|12664|12656|12664|12658|12664|12660|12664|12656|100
1624383740000|2021-06-22 17:42:20|12663|12659|12666|12660|12666|12661|12663|12659|0
1624383750000|2021-06-22 17:42:30|12669|12662|12669|12660|12669|12663|12669|12660|485
1624383760000|2021-06-22 17:42:40||12663||12663||12663||12663|100
1624383780000|2021-06-22 17:43:00||12664||12664||12664||12664|0
1624383790000|2021-06-22 17:43:10|12673|12665|12680|12668|12680|12668|12669|12665|1515
1624383800000|2021-06-22 17:43:20|12679|12669|12679|12668|12679|12669|12677|12668|0
1624383810000|2021-06-22 17:43:30|12678|12666|12663|12657|12678|12666|12663|12657|1047
1624383820000|2021-06-22 17:43:40|12666|12658|12666|12659|12666|12659|12666|12658|100
1624383830000|2021-06-22 17:43:50|12665|12657|12663|12657|12666|12657|12663|12657|100
1624383840000|2021-06-22 17:44:00|12665|12658|12665|12661|12665|12661|12665|12658|200
1624383890000|2021-06-22 17:44:50|12664||12665||12665||12664||0
1624383910000|2021-06-22 17:45:10|12662|12660|12663|12658|12663|12660|12662|12658|400
1624383920000|2021-06-22 17:45:20|12662|12657|12662|12657|12662|12657|12662|12657|0
1624383930000|2021-06-22 17:45:30|12661||12660||12662||12660||0
1624383940000|2021-06-22 17:45:40|12661|12654|12660|12654|12661|12654|12659|12654|0
1624383950000|2021-06-22 17:45:50|12661|12655|12661|12657|12661|12657|12661|12654|500
1624383960000|2021-06-22 17:46:00|||||||||100
1624383980000|2021-06-22 17:46:20||12658||12657||12658||12657|200
1624383990000|2021-06-22 17:46:30|12666|12658|12666|12658|12666|12658|12666|12657|0
1624384000000|2021-06-22 17:46:40|12665|12659|12665|12659|12665|12659|12664|12659|0
1624384010000|2021-06-22 17:46:50|12664||12664||12665||12664||100
1624384020000|2021-06-22 17:47:00|12666||12665||12666||12664||615
1624384030000|2021-06-22 17:47:10|12664|12656|12664|12659|12666|12659|12659|12656|1530
1624384040000|2021-06-22 17:47:20|12663||12663||12663||12663||240
1624384050000|2021-06-22 17:47:30||12656||12659||12659||12656|0
1624384060000|2021-06-22 17:47:40||12657||12659||12659||12657|0
1624384070000|2021-06-22 17:47:50||12658||12659||12659||12657|0
1624384080000|2021-06-22 17:48:00||12657||12657||12657||12657|0
1624384090000|2021-06-22 17:48:10|12664|12660|12666|12659|12666|12663|12663|12658|700
1624384100000|2021-06-22 17:48:20||12660||12661||12661||12660|0
1624384120000|2021-06-22 17:48:40||12662||12662||12662||12662|0
1624384130000|2021-06-22 17:48:50|||||||||200
1624384140000|2021-06-22 17:49:00|||||||||230
1624384150000|2021-06-22 17:49:10|12664|12663|12665|12662|12666|12663|12664|12662|850
1624384160000|2021-06-22 17:49:20|||||||||658
1624384170000|2021-06-22 17:49:30|12666|12663|12671|12665|12675|12666|12666|12663|1200
1624384180000|2021-06-22 17:49:40|12673||12670||12673||12670||0
1624384190000|2021-06-22 17:49:50|12673||12670||12673||12670||0
1624384200000|2021-06-22 17:50:00|12671|12667|12673|12667|12673|12667|12671|12667|0
1624384210000|2021-06-22 17:50:10|12671|12665|12667|12664|12671|12665|12667|12664|544
1624384220000|2021-06-22 17:50:20|12669||12668||12669||12668||0
1624384240000|2021-06-22 17:50:40|12669||12668||12669||12668||100
1624384250000|2021-06-22 17:50:50|12671|12665|12674|12668|12674|12670|12668|12665|800
1624384260000|2021-06-22 17:51:00|12678|12669|12674|12671|12682|12677|12674|12669|2352
1624384270000|2021-06-22 17:51:10||12670||12670||12670||12670|0
1624384280000|2021-06-22 17:51:20||12671||12671||12671||12671|0
1624384290000|2021-06-22 17:51:30|||||||||100
1624384300000|2021-06-22 17:51:40|12673|12670|12670|12666|12673|12670|12670|12666|200
1624384310000|2021-06-22 17:51:50|12669||12669||12669||12669||500
1624384330000|2021-06-22 17:52:10|12675|12667|12673|12667|12675|12669|12672|12667|300
1624384340000|2021-06-22 17:52:20|12669|12663|12664|12659|12669|12663|12664|12658|300
1624384350000|2021-06-22 17:52:30|12665|12658|12665|12659|12665|12659|12665|12658|0
1624384370000|2021-06-22 17:52:50|12662|12653|12662|12653|12662|12653|12662|12653|0
1624384380000|2021-06-22 17:53:00||12654||12657||12657||12654|0
1624384400000|2021-06-22 17:53:20|12663|12658|12663|12658|12663|12659|12663|12657|326
1624384410000|2021-06-22 17:53:30||12657||12658||12658||12657|100
1624384420000|2021-06-22 17:53:40||12659||12659||12659||12659|100
1624384430000|2021-06-22 17:53:50|12662|12658|12659|12655|12662|12658|12659|12655|514
1624384440000|2021-06-22 17:54:00|12662|12656|12662|12658|12662|12658|12662|12656|0
1624384450000|2021-06-22 17:54:10|||||||||300
1624384460000|2021-06-22 17:54:20|||||||||550
1624384470000|2021-06-22 17:54:30|12660|12657|12662|12657|12662|12657|12660|12656|0
1624384500000|2021-06-22 17:55:00|12660|12656|12658|12653|12662|12656|12658|12653|0
1624384510000|2021-06-22 17:55:10|12662|12655|12658|12653|12662|12655|12658|12653|0
1624384520000|2021-06-22 17:55:20|12657|12654|12657|12651|12657|12654|12657|12651|0
1624384530000|2021-06-22 17:55:30|12658|12652|12661|12656|12661|12657|12658|12652|258
1624384540000|2021-06-22 17:55:40||12653||12656||12656||12653|0
1624384550000|2021-06-22 17:55:50|12660|12653|12660|12653|12660|12653|12660|12653|0
1624384560000|2021-06-22 17:56:00|12659||12660||12660||12659||0
1624384570000|2021-06-22 17:56:10|12659|12654|12659|12654|12661|12654|12659|12654|0
1624384580000|2021-06-22 17:56:20|12661||12661||12661||12661||0
1624384590000|2021-06-22 17:56:30|12660||12660||12660||12660||100
1624384600000|2021-06-22 17:56:40|12661|12655|12661|12655|12661|12655|12661|12655|0
1624384610000|2021-06-22 17:56:50|12659|12653|12659|12653|12661|12656|12656|12653|0
1624384620000|2021-06-22 17:57:00|||||||||200
1624384630000|2021-06-22 17:57:10||12654||12654||12654||12654|0
1624384640000|2021-06-22 17:57:20|12656|12655|12659|12656|12659|12656|12656|12654|1100
1624384650000|2021-06-22 17:57:30||12655||12655||12655||12655|0
1624384660000|2021-06-22 17:57:40|||||||||100
1624384680000|2021-06-22 17:58:00|12662|12656|12668|12663|12671|12663|12662|12656|1472
1624384690000|2021-06-22 17:58:10||12662||12662||12663||12662|100
1624384700000|2021-06-22 17:58:20||12663||12663||12663||12663|100
1624384730000|2021-06-22 17:58:50|12670|12665|12674|12666|12674|12666|12670|12665|0
1624384740000|2021-06-22 17:59:00|12671||12671||12674||12671||0
1624384750000|2021-06-22 17:59:10|12673|12667|12673|12668|12679|12668|12672|12667|0
1624384760000|2021-06-22 17:59:20|12672|12667|12672|12666|12672|12667|12670|12666|790
1624384770000|2021-06-22 17:59:30|12671||12671||12671||12671||0
1624384780000|2021-06-22 17:59:40|12672|12662|12669|12665|12672|12665|12663|12660|904
1624384790000|2021-06-22 17:59:50||12660||12661||12661||12660|0
1624384810000|2021-06-22 18:00:10|||||||||500
1624384820000|2021-06-22 18:00:20|12668||12666||12668||12666||0
1624384830000|2021-06-22 18:00:30|12665||12665||12665||12665||0
1624384860000|2021-06-22 18:01:00|12669|12662|12668|12663|12672|12665|12666|12661|832
1624384870000|2021-06-22 18:01:10|12672||12669||12672||12669||0
1624384880000|2021-06-22 18:01:20|12670||12670||12670||12670||100
1624384890000|2021-06-22 18:01:30|12669||12668||12669||12668||0
1624384910000|2021-06-22 18:01:50|12672||12668||12672||12668||0
1624384920000|2021-06-22 18:02:00|12669||12670||12672||12668||0
1624384930000|2021-06-22 18:02:10|12669|12664|12672|12668|12672|12668|12669|12664|174
1624384950000|2021-06-22 18:02:30|12676|12671|12676|12671|12678|12671|12675|12671|100
1624384960000|2021-06-22 18:02:40|12674|12669|12677|12669|12677|12669|12674|12669|400
1624384970000|2021-06-22 18:02:50|12676||12674||12676||12674||0
1624384980000|2021-06-22 18:03:00|12675|12674|12678|12671|12680|12674|12674|12671|200
1624384990000|2021-06-22 18:03:10|12677|12669|12673|12669|12677|12669|12673|12669|500
1624385000000|2021-06-22 18:03:20|12674|12670|12677|12670|12677|12670|12674|12670|0
1624385010000|2021-06-22 18:03:30|12676||12677||12677||12676||0
1624385030000|2021-06-22 18:03:50|12680|12671|12680|12671|12680|12671|12677|12671|0
1624385040000|2021-06-22 18:04:00|12679||12677||12680||12677||200
1624385050000|2021-06-22 18:04:10|12680||12677||12680||12677||0
1624385060000|2021-06-22 18:04:20|||||||||100
1624385070000|2021-06-22 18:04:30|12680|12672|12680|12674|12680|12674|12680|12672|0
1624385080000|2021-06-22 18:04:40|12682|12675|12680|12675|12682|12675|12680|12674|8275
1624385090000|2021-06-22 18:04:50|||||||||100
1624385100000|2021-06-22 18:05:00|12676|12674|12680|12672|12680|12675|12675|12672|820
1624385110000|2021-06-22 18:05:10||12673||12674||12674||12673|100
1624385140000|2021-06-22 18:05:40||12675||12675||12675||12675|0
1624385150000|2021-06-22 18:05:50|12683|12676|12687|12680|12687|12681|12682|12676|500
1624385160000|2021-06-22 18:06:00|12685|12681|12686|12681|12686|12681|12685|12681|100
1624385170000|2021-06-22 18:06:10|12685|12682|12687|12682|12690|12683|12685|12682|200
1624385180000|2021-06-22 18:06:20|12686|12681|12686|12681|12688|12681|12685|12681|2200
1624385200000|2021-06-22 18:06:40|12690|12682|12688|12683|12690|12685|12686|12682|100
1624385210000|2021-06-22 18:06:50|12687|12684|12689|12686|12689|12687|12687|12684|4458
1624385220000|2021-06-22 18:07:00|12688|12685|12685|12683|12688|12685|12685|12683|8647
1624385230000|2021-06-22 18:07:10|12686|12681|12682|12677|12686|12681|12678|12677|9385
1624385240000|2021-06-22 18:07:20|||||||||100
1624385290000|2021-06-22 18:08:10|12681|12676|12677|12671|12681|12676|12676|12671|895
1624385300000|2021-06-22 18:08:20|12675|12667|12672|12666|12675|12667|12671|12666|800
1624385310000|2021-06-22 18:08:30|12670|12663|12671|12665|12671|12665|12668|12663|400
1624385320000|2021-06-22 18:08:40||12666||12665||12666||12665|0
1624385330000|2021-06-22 18:08:50|12668|12662|12663|12659|12668|12662|12663|12659|200
1624385340000|2021-06-22 18:09:00|12666|12660|12667|12659|12667|12661|12666|12659|0
1624385350000|2021-06-22 18:09:10|12669|12661|12667|12661|12669|12661|12667|12661|0
1624385360000|2021-06-22 18:09:20|12669||12667||12669||12667||0
1624385370000|2021-06-22 18:09:30|12669||12669||12669||12669||0
1624385380000|2021-06-22 18:09:40|12668||12668||12668||12668||0
1624385390000|2021-06-22 18:09:50||12659||12660||12660||12659|0
1624385400000|2021-06-22 18:10:00|12667|12661|12665|12660|12668|12661|12664|12660|100
1624385410000|2021-06-22 18:10:10|12664||12664||12664||12664||0
1624385420000|2021-06-22 18:10:20||12659||12659||12660||12659|0
1624385430000|2021-06-22 18:10:30||12660||12660||12660||12660|0
1624385440000|2021-06-22 18:10:40|12665|12663|12669|12662|12671|12665|12665|12662|1226
1624385450000|2021-06-22 18:10:50|12671|12665|12671|12665|12672|12665|12669|12665|1000
1624385460000|2021-06-22 18:11:00|12675||12672||12675||12671||0
1624385470000|2021-06-22 18:11:10|12671|12663|12666|12663|12671|12663|12666|12663|100
1624385480000|2021-06-22 18:11:20|12669|12664|12669|12663|12669|12664|12669|12663|0
1624385490000|2021-06-22 18:11:30|12668|12664|12668|12663|12668|12666|12668|12663|100
1624385500000|2021-06-22 18:11:40|12669|12664|12669|12664|12669|12664|12669|12664|0
1624385510000|2021-06-22 18:11:50|12672|12665|12672|12668|12672|12668|12672|12665|100
1624385540000|2021-06-22 18:12:20|12673|12669|12675|12670|12675|12671|12673|12669|548
1624385550000|2021-06-22 18:12:30|12677|12671|12681|12675|12681|12675|12677|12671|206
1624385560000|2021-06-22 18:12:40|12680|12672|12680|12673|12680|12674|12680|12672|0
1624385570000|2021-06-22 18:12:50|12677|12672|12676|12669|12678|12672|12675|12669|340
1624385580000|2021-06-22 18:13:00|12675|12666|12672|12666|12676|12666|12670|12663|1100
1624385590000|2021-06-22 18:13:10|12671||12675||12683||12671||100
1624385600000|2021-06-22 18:13:20|12674||12673||12674||12673||0
1624385610000|2021-06-22 18:13:30|12670|12664|12670|12664|12673|12664|12670|12663|0
1624385620000|2021-06-22 18:13:40|12673||12676||12676||12673||0
1624385630000|2021-06-22 18:13:50|12678|12665|12676|12672|12678|12672|12676|12665|0
1624385640000|2021-06-22 18:14:00||12668||12672||12672||12668|0
1624385650000|2021-06-22 18:14:10|12683|12673|12681|12675|12683|12675|12681|12673|100
1624385660000|2021-06-22 18:14:20|12679|12672|12681|12674|12681|12674|12679|12672|0
1624385670000|2021-06-22 18:14:30|12679|12671|12677|12671|12679|12671|12677|12671|0
1624385680000|2021-06-22 18:14:40|12676|12673|12679|12674|12679|12674|12676|12671|0
1624385690000|2021-06-22 18:14:50|12683|12675|12685|12677|12685|12677|12683|12675|331
1624385700000|2021-06-22 18:15:00|12684|12678|12684|12678|12684|12678|12684|12678|0
1624385710000|2021-06-22 18:15:10|12685|12679|12686|12682|12690|12683|12685|12679|100
1624385720000|2021-06-22 18:15:20|12688|12685|12690|12684|12690|12685|12688|12684|800
1624385730000|2021-06-22 18:15:30|12689|12683|12688|12683|12689|12683|12686|12683|200
1624385750000|2021-06-22 18:15:50|12689||12689||12690||12687||0
1624385760000|2021-06-22 18:16:00|12688|12681|12684|12679|12688|12681|12684|12679|500
1624385770000|2021-06-22 18:16:10|12685||12685||12687||12684||0
1624385790000|2021-06-22 18:16:30|12687||12687||12687||12687||0
1624385800000|2021-06-22 18:16:40|12686||12686||12686||12686||1250
1624385810000|2021-06-22 18:16:50|||||||||1100
1624385820000|2021-06-22 18:17:00|12687|12680|12692|12685|12698|12688|12687|12680|600
1624385830000|2021-06-22 18:17:10|12691||12692||12692||12691||0
1624385840000|2021-06-22 18:17:20|12691||12693||12693||12691||0
1624385850000|2021-06-22 18:17:30|12692||12692||12693||12691||0
1624385860000|2021-06-22 18:17:40|12693||12692||12693||12692||0
1624385870000|2021-06-22 18:17:50|12691|12687|12692|12685|12693|12687|12690|12685|200
1624385880000|2021-06-22 18:18:00||12688||12685||12688||12685|0
1624385890000|2021-06-22 18:18:10|12693|12689|12691|12685|12693|12691|12690|12685|1080
1624385900000|2021-06-22 18:18:20|12692||12692||12692||12692||0
1624385910000|2021-06-22 18:18:30||12691||12687||12691||12687|2410
1624385920000|2021-06-22 18:18:40|12690|12686|12689|12685|12690|12686|12688|12685|1554
1624385930000|2021-06-22 18:18:50|12692|12687|12692|12688|12692|12688|12690|12686|100
1624385940000|2021-06-22 18:19:00|12693|12689|12692|12688|12693|12690|12692|12688|500
1624385950000|2021-06-22 18:19:10|12690|12689|12692|12687|12692|12689|12688|12686|480
1624385960000|2021-06-22 18:19:20|12690||12692||12692||12690||0
1624385980000|2021-06-22 18:19:40|12689|12686|12691|12684|12691|12686|12686|12684|800
1624385990000|2021-06-22 18:19:50|12688||12688||12688||12688||0
1624386000000|2021-06-22 18:20:00|12691|12685|12692|12685|12697|12687|12690|12685|400
1624386010000|2021-06-22 18:20:10|12690|12686|12690|12685|12690|12686|12690|12685|100
1624386020000|2021-06-22 18:20:20|12689|12684|12681|12675|12690|12684|12681|12675|100
1624386030000|2021-06-22 18:20:30|12683|12679|12691|12682|12691|12682|12683|12677|500
1624386040000|2021-06-22 18:20:40|12689||12689||12689||12686||0
1624386060000|2021-06-22 18:21:00|12692||12690||12692||12690||0
1624386070000|2021-06-22 18:21:10|12691|12683|12688|12684|12692|12690|12688|12683|100
1624386080000|2021-06-22 18:21:20|12689|12685|12689|12685|12690|12685|12689|12685|0
1624386090000|2021-06-22 18:21:30|12688|12684|12688|12684|12688|12684|12686|12684|100
1624386100000|2021-06-22 18:21:40||12682||12682||12682||12682|1100
1624386120000|2021-06-22 18:22:00|||||||||100
1624386130000|2021-06-22 18:22:10|12687|12684|12688|12684|12688|12684|12687|12684|0
1624386140000|2021-06-22 18:22:20|12690|12685|12692|12685|12693|12686|12690|12685|100
1624386160000|2021-06-22 18:22:40|12690||12690||12690||12690||0
1624386170000|2021-06-22 18:22:50|12692||12691||12692||12691||0
1624386180000|2021-06-22 18:23:00||12686||12685||12686||12685|0
1624386190000|2021-06-22 18:23:10|||||||||200
1624386200000|2021-06-22 18:23:20||12686||12685||12686||12685|0
1624386210000|2021-06-22 18:23:30||12686||12686||12686||12686|0
1624386220000|2021-06-22 18:23:40||12685||12685||12685||12685|100
1624386230000|2021-06-22 18:23:50|12692|12688|12692|12685|12697|12689|12691|12685|116
1624386240000|2021-06-22 18:24:00|12691|12686|12693|12686|12693|12686|12691|12686|100
1624386250000|2021-06-22 18:24:10|12692|12685|12690|12685|12692|12685|12690|12685|0
1624386260000|2021-06-22 18:24:20|12693|12686|12693|12686|12693|12686|12693|12686|100
1624386270000|2021-06-22 18:24:30||12687||12688||12688||12687|0
1624386280000|2021-06-22 18:24:40||12689||12689||12689||12689|818
1624386290000|2021-06-22 18:24:50|||||||||100
1624386310000|2021-06-22 18:25:10|12695|12691|12698|12694|12698|12694|12693|12689|4969
1624386320000|2021-06-22 18:25:20||12695||12695||12695||12695|0
1624386330000|2021-06-22 18:25:30|12699|12696|12708|12704|12715|12710|12698|12696|7018
1624386340000|2021-06-22 18:25:40|12710|12706|12715|12708|12715|12708|12710|12706|846
1624386350000|2021-06-22 18:25:50|12713|12707|12715|12707|12715|12707|12709|12707|850
1624386360000|2021-06-22 18:26:00|12711|12708|12713|12705|12715|12708|12708|12705|1289
1624386370000|2021-06-22 18:26:10|12712|12707|12713|12707|12713|12707|12709|12706|200
1624386380000|2021-06-22 18:26:20|12711||12713||12713||12711||0
1624386390000|2021-06-22 18:26:30|12712|12705|12706|12699|12712|12705|12704|12699|400
1624386400000|2021-06-22 18:26:40|12703|12698|12704|12698|12705|12698|12700|12691|400
1624386410000|2021-06-22 18:26:50|12702|12696|12703|12697|12704|12697|12702|12696|500
1624386420000|2021-06-22 18:27:00|12702|12692|12699|12691|12702|12692|12699|12691|300
1624386430000|2021-06-22 18:27:10||12692||12696||12696||12691|100
1624386440000|2021-06-22 18:27:20|12702|12697|12700|12693|12711|12699|12700|12693|300
1624386450000|2021-06-22 18:27:30|12698|12694|12698|12693|12698|12694|12698|12693|0
1624386460000|2021-06-22 18:27:40|12700|12696|12706|12696|12709|12701|12700|12696|1255
1624386470000|2021-06-22 18:27:50|12705|12697|12705|12697|12705|12697|12705|12697|146
1624386480000|2021-06-22 18:28:00|||||||||500
1624386490000|2021-06-22 18:28:10|12704|12698|12703|12697|12705|12698|12700|12697|280
1624386500000|2021-06-22 18:28:20|12704||12702||12704||12702||0
1624386510000|2021-06-22 18:28:30|12707|12698|12703|12697|12708|12702|12700|12697|300
1624386520000|2021-06-22 18:28:40|12702|12695|12710|12702|12710|12702|12702|12695|365
1624386530000|2021-06-22 18:28:50|12711||12709||12711||12706||300
1624386540000|2021-06-22 18:29:00|12706||12706||12706||12706||0
1624386550000|2021-06-22 18:29:10|12709|12703|12709|12703|12709|12703|12709|12703|200
1624386560000|2021-06-22 18:29:20|12711||12711||12711||12711||133
1624386570000|2021-06-22 18:29:30|12710||12707||12710||12707||0
1624386580000|2021-06-22 18:29:40|12706|12702|12703|12699|12706|12702|12703|12699|300
1624386590000|2021-06-22 18:29:50|12701|12697|12704|12697|12704|12699|12700|12697|450
1624386600000|2021-06-22 18:30:00|12701|12699|12704|12698|12708|12702|12701|12698|1004
1624386610000|2021-06-22 18:30:10|12703|12699|12703|12698|12703|12699|12703|12698|0
1624386620000|2021-06-22 18:30:20|12702|12699|12705|12700|12705|12701|12702|12699|0
1624386630000|2021-06-22 18:30:30|12708|12702|12710|12702|12711|12703|12705|12702|0
1624386640000|2021-06-22 18:30:40|12709|12701|12705|12701|12710|12701|12705|12701|388
1624386650000|2021-06-22 18:30:50|12710||12710||12710||12709||300
1624386660000|2021-06-22 18:31:00|12709|12702|12708|12702|12710|12702|12705|12702|291
1624386670000|2021-06-22 18:31:10|12707|12701|12709|12700|12709|12701|12702|12700|300
1624386680000|2021-06-22 18:31:20|12708||12708||12708||12708||0
1624386690000|2021-06-22 18:31:30|12709||12708||12709||12708||761
1624386700000|2021-06-22 18:31:40|12709|12701|12708|12704|12709|12704|12708|12701|404
1624386710000|2021-06-22 18:31:50|12711||12711||12711||12711||0
1624386720000|2021-06-22 18:32:00||12705||12707||12707||12705|400
1624386730000|2021-06-22 18:32:10|12713|12706|12714|12709|12715|12710|12713|12706|100
1624386740000|2021-06-22 18:32:20|12713|12707|12709|12706|12713|12707|12709|12706|916
1624386750000|2021-06-22 18:32:30||12707||12706||12707||12706|300
1624386760000|2021-06-22 18:32:40||12707||12706||12707||12706|0
1624386770000|2021-06-22 18:32:50|12708|12705|12704|12700|12708|12705|12703|12700|1500
1624386780000|2021-06-22 18:33:00|12703|12698|12704|12701|12705|12701|12700|12695|684
1624386790000|2021-06-22 18:33:10|12703|12699|12708|12703|12708|12705|12703|12699|200
1624386800000|2021-06-22 18:33:20|12712|12704|12712|12707|12712|12707|12712|12704|100
1624386810000|2021-06-22 18:33:30|12711|12704|12711|12707|12711|12707|12711|12704|0
1624386850000|2021-06-22 18:34:10||12708||12708||12708||12708|0
1624386860000|2021-06-22 18:34:20|12712|12710|12715|12711|12719|12715|12712|12710|639
1624386870000|2021-06-22 18:34:30|12719||12717||12719||12717||350
1624386880000|2021-06-22 18:34:40|||||||||100
1624386900000|2021-06-22 18:35:00|12716||12717||12717||12716||0
1624386910000|2021-06-22 18:35:10|12716||12715||12717||12715||0
1624386920000|2021-06-22 18:35:20|12717|12713|12724|12718|12724|12719|12717|12713|800
1624386930000|2021-06-22 18:35:30|12725|12719|12729|12721|12729|12723|12725|12719|550
1624386940000|2021-06-22 18:35:40|12728|12722|12730|12727|12733|12727|12728|12722|610
1624386950000|2021-06-22 18:35:50|12734|12728|12730|12726|12734|12729|12728|12726|500
1624386960000|2021-06-22 18:36:00|||||||||206
1624386970000|2021-06-22 18:36:10|||||||||425
1624386980000|2021-06-22 18:36:20|||||||||200
1624386990000|2021-06-22 18:36:30|12729|12725|12721|12713|12729|12725|12719|12713|2166
1624387000000|2021-06-22 18:36:40|12720|12714|12720|12714|12722|12714|12720|12714|100
1624387010000|2021-06-22 18:36:50|12719|12716|12723|12716|12723|12716|12718|12716|400
1624387020000|2021-06-22 18:37:00|12725|12717|12723|12718|12725|12719|12723|12717|300
1624387030000|2021-06-22 18:37:10|12725||12721||12725||12719||676
1624387040000|2021-06-22 18:37:20|||||||||200
1624387050000|2021-06-22 18:37:30|12719|12716|12716|12704|12719|12716|12716|12704|724
1624387060000|2021-06-22 18:37:40|12715|12711|12716|12711|12716|12711|12715|12706|0
1624387070000|2021-06-22 18:37:50|12715||12715||12715||12715||100
1624387080000|2021-06-22 18:38:00||12707||12707||12707||12707|100
1624387090000|2021-06-22 18:38:10|12714|12708|12714|12708|12714|12708|12714|12708|252
1624387100000|2021-06-22 18:38:20|12713|12709|12714|12708|12714|12709|12713|12706|0
1624387110000|2021-06-22 18:38:30|12711|12706|12713|12710|12714|12710|12711|12706|300
1624387120000|2021-06-22 18:38:40|12714|12711|12716|12711|12716|12715|12714|12711|100
1624387140000|2021-06-22 18:39:00|12719|12712|12722|12716|12722|12716|12719|12712|163
1624387150000|2021-06-22 18:39:10||12717||12717||12717||12717|0
1624387160000|2021-06-22 18:39:20|12725|12718|12729|12722|12730|12725|12725|12718|2696
1624387180000|2021-06-22 18:39:40|12728|12726|12730|12723|12730|12726|12727|12723|0
1624387190000|2021-06-22 18:39:50|12729|12724|12730|12724|12734|12726|12729|12723|2100
1624387200000|2021-06-22 18:40:00|12724|12722|12726|12722|12726|12723|12724|12722|1698
1624387210000|2021-06-22 18:40:10|12725|12721|12720|12715|12725|12721|12719|12711|1500
1624387220000|2021-06-22 18:40:20||12714||12713||12714||12709|0
1624387230000|2021-06-22 18:40:30|12718|12715|12718|12714|12718|12715|12718|12712|400
1624387240000|2021-06-22 18:40:40|||||||||100
1624387250000|2021-06-22 18:40:50|12725|12716|12725|12717|12725|12717|12721|12714|200
1624387260000|2021-06-22 18:41:00|12723|12718|12723|12718|12728|12718|12721|12717|0
1624387270000|2021-06-22 18:41:10|12722|12717|12723|12719|12723|12721|12721|12715|700
1624387280000|2021-06-22 18:41:20|12729|12720|12729|12723|12730|12723|12729|12718|600
1624387290000|2021-06-22 18:41:30|12730|12724|12728|12724|12730|12725|12728|12724|500
1624387300000|2021-06-22 18:41:40|12726|12723|12726|12722|12726|12723|12723|12722|1064
1624387320000|2021-06-22 18:42:00|||||||||999
1624387340000|2021-06-22 18:42:20|||||||||150
1624387350000|2021-06-22 18:42:30|12723|12720|12716|12714|12723|12720|12716|12714|1198
1624387360000|2021-06-22 18:42:40|12715|12711|12715|12711|12716|12711|12715|12711|833
1624387370000|2021-06-22 18:42:50|||||||||100
1624387380000|2021-06-22 18:43:00|||||||||100
1624387390000|2021-06-22 18:43:10|12717|12712|12720|12714|12725|12716|12717|12712|948
1624387410000|2021-06-22 18:43:30|12719||12717||12719||12717||300
1624387420000|2021-06-22 18:43:40|12716|12712|12716|12712|12716|12712|12716|12712|200
1624387440000|2021-06-22 18:44:00|12715||12715||12715||12715||100
1624387450000|2021-06-22 18:44:10|12714|12711|12712|12707|12714|12711|12710|12706|691
1624387460000|2021-06-22 18:44:20|12720|12708|12718|12713|12720|12713|12713|12708|700
1624387470000|2021-06-22 18:44:30|12719|12712|12719|12712|12719|12712|12718|12710|0
1624387480000|2021-06-22 18:44:40||12713||12711||12713||12711|0
1624387490000|2021-06-22 18:44:50||12712||12714||12714||12712|0
1624387500000|2021-06-22 18:45:00|12717|12713|12718|12713|12718|12713|12713|12710|220
1624387510000|2021-06-22 18:45:10|12719||12719||12719||12719||0
1624387520000|2021-06-22 18:45:20|12718||12718||12718||12718||0
1624387530000|2021-06-22 18:45:30|12716|12712|12710|12707|12716|12712|12710|12707|800
1624387540000|2021-06-22 18:45:40|12712|12706|12707|12702|12712|12706|12707|12702|200
1624387550000|2021-06-22 18:45:50|12705||12706||12706||12705||0
1624387560000|2021-06-22 18:46:00|12704|12694|12701|12695|12704|12697|12701|12694|900
1624387570000|2021-06-22 18:46:10|12704|12696|12705|12700|12705|12700|12704|12696|200
1624387580000|2021-06-22 18:46:20||12699||12699||12699||12699|0
1624387600000|2021-06-22 18:46:40|12709|12700|12710|12704|12711|12705|12709|12700|1844
1624387610000|2021-06-22 18:46:50|12707|12705|12711|12704|12711|12705|12703|12699|5500
1624387620000|2021-06-22 18:47:00||12705||12705||12705||12705|0
1624387630000|2021-06-22 18:47:10|12710||12710||12710||12710||100
1624387640000|2021-06-22 18:47:20|12708||12708||12708||12708||0
1624387650000|2021-06-22 18:47:30|12710||12708||12710||12708||0
1624387660000|2021-06-22 18:47:40|12706|12704|12705|12693|12706|12704|12702|12693|700
1624387670000|2021-06-22 18:47:50|12706|12699|12706|12702|12706|12703|12705|12699|400
1624387680000|2021-06-22 18:48:00|||||||||100
1624387690000|2021-06-22 18:48:10|12705|12703|12707|12702|12716|12704|12705|12702|100
1624387710000|2021-06-22 18:48:30|12708||12709||12712||12708||100
1624387720000|2021-06-22 18:48:40|12708||12707||12708||12707||0
1624387730000|2021-06-22 18:48:50|12705|12700|12701|12698|12705|12700|12701|12698|1437
1624387740000|2021-06-22 18:49:00|12703|12697|12702|12692|12703|12697|12702|12692|0
1624387750000|2021-06-22 18:49:10|12705|12699|12705|12697|12705|12699|12703|12693|200
1624387760000|2021-06-22 18:49:20|12704|12696|12704|12696|12704|12696|12703|12695|0
1624387770000|2021-06-22 18:49:30||12697||12697||12697||12697|0
1624387780000|2021-06-22 18:49:40|12710|12700|12716|12706|12716|12706|12710|12700|100
1624387790000|2021-06-22 18:49:50|12715|12705|12709|12699|12716|12706|12709|12699|1100
1624387800000|2021-06-22 18:50:00|12710|12700|12714|12701|12715|12702|12710|12699|0
1624387810000|2021-06-22 18:50:10|12713|12700|12713|12702|12714|12703|12712|12700|0
1624387820000|2021-06-22 18:50:20|12712|12701|12709|12699|12713|12703|12709|12699|0
1624387830000|2021-06-22 18:50:30|12710|12700|12710|12701|12710|12701|12709|12699|0
1624387840000|2021-06-22 18:50:40|12709|12699|12708|12699|12709|12700|12707|12695|0
1624387850000|2021-06-22 18:50:50|12707|12700|12705|12694|12707|12700|12704|12693|1100
1624387860000|2021-06-22 18:51:00|12704|12695|12704|12698|12705|12698|12704|12695|0
1624387870000|2021-06-22 18:51:10|12705||12705||12705||12705||0
1624387880000|2021-06-22 18:51:20|12704|12697|12703|12694|12704|12697|12703|12694|0
1624387890000|2021-06-22 18:51:30|12705|12693|12707|12700|12708|12701|12705|12693|108
1624387900000|2021-06-22 18:51:40|12708|12701|12707|12700|12708|12701|12707|12700|0
1624387920000|2021-06-22 18:52:00|12706|12701|12705|12700|12707|12701|12705|12700|0
1624387930000|2021-06-22 18:52:10|12706|12701|12716|12700|12716|12704|12706|12700|100
1624387940000|2021-06-22 18:52:20||12701||12703||12703||12701|0
1624387950000|2021-06-22 18:52:30||12702||12704||12704||12702|0
1624387960000|2021-06-22 18:52:40|12713|12705|12712|12704|12713|12706|12712|12704|200
1624387970000|2021-06-22 18:52:50|12713|12706|12713|12705|12715|12706|12712|12705|100
1624387980000|2021-06-22 18:53:00|12712|12706|12709|12699|12712|12706|12709|12699|0
1624387990000|2021-06-22 18:53:10||12700||12701||12701||12700|157
1624388000000|2021-06-22 18:53:20|12708|12702|12707|12701|12709|12702|12707|12700|100
1624388010000|2021-06-22 18:53:30|12705|12702|12704|12698|12705|12702|12703|12697|0
1624388020000|2021-06-22 18:53:40|12703|12697|12713|12700|12714|12702|12701|12696|100
1624388030000|2021-06-22 18:53:50|12712|12701|12712|12700|12712|12701|12712|12700|0
1624388040000|2021-06-22 18:54:00|12713|12701|12712|12704|12713|12705|12712|12701|200
1624388050000|2021-06-22 18:54:10|12713|12703|12711|12704|12713|12704|12710|12703|0
1624388060000|2021-06-22 18:54:20|12710|12703|12707|12701|12711|12704|12706|12700|100
1624388070000|2021-06-22 18:54:30|12706|12696|12709|12702|12709|12702|12706|12696|0
1624388080000|2021-06-22 18:54:40|12711|12700|12708|12700|12711|12701|12708|12699|400
1624388090000|2021-06-22 18:54:50|12709|12701|12709|12702|12709|12702|12709|12701|0
1624388100000|2021-06-22 18:55:00|12715|12704|12711|12703|12715|12705|12711|12703|100
1624388110000|2021-06-22 18:55:10|12715|12704|12715|12704|12715|12704|12711|12703|0
1624388120000|2021-06-22 18:55:20|12714|12703|12713|12704|12714|12704|12712|12703|0
1624388130000|2021-06-22 18:55:30|12715|12705|12713|12704|12715|12705|12712|12704|500
1624388140000|2021-06-22 18:55:40|12712|12705|12712|12704|12713|12705|12712|12704|200
1624388150000|2021-06-22 18:55:50|12709|12700|12711|12701|12711|12701|12707|12697|100
1624388160000|2021-06-22 18:56:00||12702||12701||12702||12701|0
1624388170000|2021-06-22 18:56:10|12715|12702|12715|12705|12715|12705|12715|12701|0
1624388180000|2021-06-22 18:56:20|12716|12706|12715|12709|12717|12709|12715|12706|0
1624388190000|2021-06-22 18:56:30||12708||12708||12709||12708|0
1624388200000|2021-06-22 18:56:40|12712|12704|12711|12704|12712|12705|12711|12704|0
1624388210000|2021-06-22 18:56:50|12712|12705|12715|12709|12715|12709|12712|12704|0
1624388220000|2021-06-22 18:57:00|12716|12708|12714|12704|12716|12709|12713|12704|0
1624388230000|2021-06-22 18:57:10|12713|12705|12714|12706|12714|12706|12713|12704|300
1624388240000|2021-06-22 18:57:20|12713|12705|12710|12704|12713|12705|12709|12702|100
1624388250000|2021-06-22 18:57:30|12709|12702|12707|12700|12709|12702|12707|12700|0
1624388260000|2021-06-22 18:57:40|12705||12705||12706||12705||0
1624388270000|2021-06-22 18:57:50|12703|12695|12706|12697|12706|12697|12702|12690|0
1624388280000|2021-06-22 18:58:00|12703|12696|12702|12695|12706|12697|12702|12693|0
1624388290000|2021-06-22 18:58:10|12701|12692|12700|12692|12701|12693|12700|12692|0
1624388300000|2021-06-22 18:58:20|12701|12690|12699|12691|12701|12692|12698|12690|0
1624388310000|2021-06-22 18:58:30|12697|12690|12699|12691|12700|12691|12697|12690|0
1624388320000|2021-06-22 18:58:40|12698|12692|12699|12692|12699|12692|12698|12691|0
1624388330000|2021-06-22 18:58:50|12698|12691|12697|12689|12699|12692|12696|12688|0
1624388340000|2021-06-22 18:59:00|12696|12688|12695|12689|12697|12689|12695|12688|0
1624388350000|2021-06-22 18:59:10|12697|12688|12697|12691|12697|12692|12697|12688|300
1624388360000|2021-06-22 18:59:20|12696|12692|12693|12684|12697|12692|12693|12684|100
1624388370000|2021-06-22 18:59:30|12692|12683|12696|12687|12698|12687|12692|12683|0
1624388380000|2021-06-22 18:59:40|12695|12686|12695|12686|12696|12687|12695|12686|0
1624388390000|2021-06-22 18:59:50|12696|12687|12695|12686|12696|12687|12695|12686|108
1624388400000|2021-06-22 19:00:00|12696|12687|12696|12689|12696|12689|12693|12686|0
1624388410000|2021-06-22 19:00:10|12695|12688|12696|12688|12696|12688|12695|12684|468
1624388420000|2021-06-22 19:00:20|12695|12687|12714|12698|12716|12699|12695|12687|100
1624388430000|2021-06-22 19:00:30|12713|12699|12713|12702|12715|12702|12712|12698|0
1624388440000|2021-06-22 19:00:40|12712|12698|12713|12702|12713|12702|12712|12698|0
1624388450000|2021-06-22 19:00:50|12712|12703|12711|12701|12713|12703|12711|12701|0
1624388460000|2021-06-22 19:01:00|12712|12702|12710|12703|12712|12703|12710|12701|0
1624388470000|2021-06-22 19:01:10|12709|12702|12710|12702|12710|12703|12709|12702|0
1624388480000|2021-06-22 19:01:20|12704|12703|12704|12697|12704|12703|12704|12697|0
1624388490000|2021-06-22 19:01:30|12705|12698|12702|12691|12706|12698|12701|12687|0
1624388500000|2021-06-22 19:01:40|12704|12694|12704|12691|12704|12694|12703|12688|0
1624388510000|2021-06-22 19:01:50|12703|12692|12703|12691|12704|12692|12703|12691|0
1624388520000|2021-06-22 19:02:00|12704|12693|12702|12691|12704|12694|12702|12691|0
1624388530000|2021-06-22 19:02:10||12693||12693||12693||12692|0
1624388540000|2021-06-22 19:02:20|12705|12692|12709|12700|12710|12701|12705|12692|0
1624388550000|2021-06-22 19:02:30|12710|12701|12710|12701|12710|12701|12709|12700|0
1624388560000|2021-06-22 19:02:40|12709|12697|12709|12700|12710|12700|12708|12696|300
1624388570000|2021-06-22 19:02:50|12708|12701|12709|12701|12711|12702|12708|12701|0
1624388580000|2021-06-22 19:03:00|12704|12695|12705|12697|12705|12697|12704|12695|0
1624388590000|2021-06-22 19:03:10|12704|12696|12703|12693|12705|12697|12703|12692|0
1624388600000|2021-06-22 19:03:20|12705|12692|12705|12701|12705|12701|12705|12692|0
1624388610000|2021-06-22 19:03:30|12711|12702|12711|12702|12711|12703|12710|12701|0
1624388620000|2021-06-22 19:03:40|12710|12701|12711|12700|12711|12701|12710|12699|0
1624388630000|2021-06-22 19:03:50|12709|12698|12709|12701|12709|12702|12708|12698|0
1624388640000|2021-06-22 19:04:00|12710|12703|12712|12703|12712|12703|12710|12702|0
1624455000000|2021-06-23 13:30:00|12749|12690|12718|12690|12749|12690|12701|12690|8875
1624455010000|2021-06-23 13:30:10||12691||12691||12694||12691|0
1624455020000|2021-06-23 13:30:20|12717|12692|12717|12692|12718|12692|12717|12692|0
1624455030000|2021-06-23 13:30:30|12718|12705|12738|12705|12739|12705|12718|12705|1200
1624455040000|2021-06-23 13:30:40|12737|12706|12736|12705|12737|12708|12736|12705|0
1624455050000|2021-06-23 13:30:50|12727||12727||12727||12727||0
1624455060000|2021-06-23 13:31:00|12737|12710|12750|12718|12750|12718|12737|12710|200
1624455070000|2021-06-23 13:31:10|12744|12719|12750|12720|12750|12724|12740|12719|800
1624455080000|2021-06-23 13:31:20|12741|12721|12750|12721|12750|12725|12741|12721|1000
1624455090000|2021-06-23 13:31:30|12749|12722|12750|12721|12750|12722|12749|12721|1440
1624455100000|2021-06-23 13:31:40|||||||||100
1624455110000|2021-06-23 13:31:50|||||||||100
1624455120000|2021-06-23 13:32:00|12743|12713|12730|12713|12743|12714|12730|12713|400
1624455130000|2021-06-23 13:32:10|12736|12714|12742|12718|12750|12723|12735|12714|3997
1624455140000|2021-06-23 13:32:20|||||||||300
1624455150000|2021-06-23 13:32:30|12741|12716|12715|12695|12741|12716|12715|12695|500
1624455160000|2021-06-23 13:32:40|12714|12696|12714|12695|12715|12696|12714|12695|100
1624455170000|2021-06-23 13:32:50|12710|12691|12695|12679|12710|12691|12695|12679|1100
1624455180000|2021-06-23 13:33:00|12700|12683|12715|12683|12715|12683|12700|12683|550
1624455190000|2021-06-23 13:33:10|12714||12710||12714||12710||200
1624455200000|2021-06-23 13:33:20||12685||12685||12685||12680|300
1624455210000|2021-06-23 13:33:30||12680||12682||12685||12680|1000
1624455220000|2021-06-23 13:33:40|12709|12685|12709|12681|12709|12686|12709|12680|0
1624455230000|2021-06-23 13:33:50|12704|12680|12689|12671|12705|12680|12684|12664|100
1624455240000|2021-06-23 13:34:00||12667||12680||12680||12667|242
1624455250000|2021-06-23 13:34:10|||||||||200
1624455260000|2021-06-23 13:34:20|12696|12683|12714|12681|12714|12683|12693|12681|1300
1624455270000|2021-06-23 13:34:30||12683||12683||12683||12681|0
1624455280000|2021-06-23 13:34:40||12681||12683||12683||12681|700
1624455290000|2021-06-23 13:34:50||12681||12681||12681||12681|0
1624455300000|2021-06-23 13:35:00|12713|12683|12704|12683|12713|12683|12704|12681|0
1624455310000|2021-06-23 13:35:10|12703|12681|12705|12682|12705|12683|12702|12681|300
1624455320000|2021-06-23 13:35:20|12709|12683|12714|12694|12714|12694|12709|12683|500
1624455330000|2021-06-23 13:35:30||12696||12705||12705||12696|200
1624455340000|2021-06-23 13:35:40|12719|12704|12719|12704|12719|12704|12719|12704|600
1624455350000|2021-06-23 13:35:50|12716|12690|12709|12685|12716|12696|12709|12682|2300
1624455360000|2021-06-23 13:36:00|12707||12704||12707||12704||100
1624455370000|2021-06-23 13:36:10|||||||||100
1624455380000|2021-06-23 13:36:20|12709|12687|12709|12698|12709|12698|12709|12687|1555
1624455390000|2021-06-23 13:36:30|12719|12701|12719|12709|12719|12709|12719|12699|600
1624455400000|2021-06-23 13:36:40|12722|12704|12726|12714|12739|12714|12722|12704|415
1624455410000|2021-06-23 13:36:50|12738|12717|12731|12707|12738|12719|12727|12705|1000
1624455420000|2021-06-23 13:37:00|12730|12702|12734|12703|12734|12703|12730|12702|2500
1624455430000|2021-06-23 13:37:10|12740|12704|12739|12707|12740|12707|12735|12704|0
1624455440000|2021-06-23 13:37:20||12708||12709||12709||12708|400
1624455450000|2021-06-23 13:37:30|12742|12710|12755|12743|12755|12743|12742|12710|7029
1624455460000|2021-06-23 13:37:40|12760|12744|12772|12751|12774|12752|12760|12744|600
1624455470000|2021-06-23 13:37:50|12760|12756|12771|12756|12772|12760|12760|12753|945
1624455480000|2021-06-23 13:38:00|12770|12755|12764|12754|12770|12757|12764|12754|300
1624455490000|2021-06-23 13:38:10||12755||12755||12755||12755|0
1624455500000|2021-06-23 13:38:20|12762|12754|12762|12755|12762|12756|12762|12754|0
1624455510000|2021-06-23 13:38:30|12765|12758|12774|12760|12775|12760|12765|12758|1320
1624455520000|2021-06-23 13:38:40|12771|12755|12771|12756|12774|12756|12771|12755|100
1624455530000|2021-06-23 13:38:50|12774|12760|12770|12756|12775|12760|12756|12755|1658
1624455540000|2021-06-23 13:39:00|12775|12763|12775|12763|12775|12764|12775|12763|1503
1624455550000|2021-06-23 13:39:10|12779|12757|12775|12761|12780|12775|12775|12756|1680
1624455560000|2021-06-23 13:39:20|12780|12763|12780|12768|12780|12768|12777|12763|900
1624455570000|2021-06-23 13:39:30|12774|12767|12774|12760|12780|12767|12774|12760|1494
1624455590000|2021-06-23 13:39:50|||||||||199
1624455600000|2021-06-23 13:40:00|||||||||100
1624455610000|2021-06-23 13:40:10|||||||||200
1624455620000|2021-06-23 13:40:20|12769|12759|12764|12746|12769|12759|12764|12746|200
1624455630000|2021-06-23 13:40:30|12768|12748|12768|12750|12768|12750|12764|12748|100
1624455640000|2021-06-23 13:40:40|12764||12763||12768||12763||820
1624455650000|2021-06-23 13:40:50|12764|12748|12762|12748|12764|12748|12762|12748|0
1624455660000|2021-06-23 13:41:00|12761||12761||12761||12761||0
1624455670000|2021-06-23 13:41:10|12760|12747|12760|12748|12760|12748|12760|12747|1200
1624455680000|2021-06-23 13:41:20|12759|12747|12754|12744|12759|12747|12754|12744|600
1624455690000|2021-06-23 13:41:30|12752|12740|12749|12736|12752|12740|12749|12736|100
1624455700000|2021-06-23 13:41:40|12746|12731|12749|12734|12749|12734|12740|12729|1100
1624455710000|2021-06-23 13:41:50||12735||12735||12735||12735|560
1624455720000|2021-06-23 13:42:00|12765|12736|12769|12749|12769|12749|12765|12736|420
1624455730000|2021-06-23 13:42:10|12765|12751|12768|12755|12769|12755|12765|12751|100
1624455740000|2021-06-23 13:42:20|12765|12756|12774|12759|12774|12763|12760|12755|1766
1624455750000|2021-06-23 13:42:30||12764||12762||12764||12761|100
1624455770000|2021-06-23 13:42:50|12778|12764|12780|12770|12780|12770|12778|12764|1000
1624455780000|2021-06-23 13:43:00|12785|12771|12795|12780|12795|12780|12785|12771|650
1624455790000|2021-06-23 13:43:10|12794|12775|12787|12760|12794|12775|12779|12759|1200
1624455800000|2021-06-23 13:43:20||12763||12767||12767||12763|0
1624455810000|2021-06-23 13:43:30|12785|12766|12785|12767|12785|12767|12785|12766|100
1624455820000|2021-06-23 13:43:40|12775|12763|12775|12763|12775|12763|12775|12763|0
1624455830000|2021-06-23 13:43:50|12774|12760|12775|12758|12775|12760|12774|12758|100
1624455840000|2021-06-23 13:44:00|12774|12764|12767|12745|12774|12765|12767|12745|1640
1624455850000|2021-06-23 13:44:10|12766|12739|12767|12740|12767|12740|12766|12739|700
1624455860000|2021-06-23 13:44:20|12762|12745|12762|12746|12762|12746|12762|12741|470
1624455870000|2021-06-23 13:44:30|12761|12748|12762|12747|12762|12748|12761|12745|100
1624455880000|2021-06-23 13:44:40||12745||12745||12745||12745|0
1624455890000|2021-06-23 13:44:50|12758|12739|12759|12737|12759|12740|12745|12737|2300
1624455900000|2021-06-23 13:45:00|12758|12736|12758|12737|12758|12737|12758|12736|0
1624455910000|2021-06-23 13:45:10|12757|12746|12754|12739|12757|12746|12754|12736|100
1624455920000|2021-06-23 13:45:20|12753|12740|12753|12741|12753|12741|12753|12740|0
1624455930000|2021-06-23 13:45:30|12752|12739|12749|12739|12752|12741|12749|12739|100
1624455940000|2021-06-23 13:45:40|||||||||100
1624455950000|2021-06-23 13:45:50|12747|12736|12748|12736|12749|12739|12747|12736|1810
1624455960000|2021-06-23 13:46:00|12754|12739|12754|12742|12754|12742|12751|12739|1790
1624455970000|2021-06-23 13:46:10|12757|12745|12761|12751|12762|12751|12757|12745|515
1624455980000|2021-06-23 13:46:20|12762|12756|12769|12758|12772|12758|12760|12751|600
1624455990000|2021-06-23 13:46:30|12768|12759|12769|12759|12769|12759|12768|12758|100
1624456010000|2021-06-23 13:46:50|12768|12758|12767|12758|12768|12758|12760|12747|1850
1624456020000|2021-06-23 13:47:00|||||||||300
1624456030000|2021-06-23 13:47:10|12766|12757|12766|12754|12766|12757|12766|12754|700
1624456040000|2021-06-23 13:47:20|12767|12756|12766|12757|12767|12757|12761|12756|300
1624456050000|2021-06-23 13:47:30|12765|12753|12761|12747|12766|12753|12760|12744|300
1624456060000|2021-06-23 13:47:40|12762|12745|12756|12745|12762|12747|12756|12742|0
1624456070000|2021-06-23 13:47:50||12746||12745||12746||12743|1800
1624456080000|2021-06-23 13:48:00|12760|12748|12771|12759|12774|12759|12760|12747|200
1624456090000|2021-06-23 13:48:10|12775|12761|12780|12773|12780|12775|12775|12753|1298
1624456100000|2021-06-23 13:48:20|12784|12774|12798|12786|12798|12786|12784|12774|1065
1624456110000|2021-06-23 13:48:30|12796|12785|12794|12772|12796|12786|12791|12772|3625
1624456130000|2021-06-23 13:48:50|12790|12774|12790|12775|12790|12775|12790|12774|0
1624456140000|2021-06-23 13:49:00|12794|12777|12794|12781|12795|12783|12794|12777|548
1624456150000|2021-06-23 13:49:10|12793|12779|12790|12777|12793|12780|12790|12777|100
1624456160000|2021-06-23 13:49:20||12779||12779||12779||12779|0
1624456170000|2021-06-23 13:49:30|12795|12782|12794|12786|12795|12786|12794|12781|500
1624456180000|2021-06-23 13:49:40|||||||||125
1624456190000|2021-06-23 13:49:50||12787||12787||12787||12787|100
1624456200000|2021-06-23 13:50:00|12793|12786|12798|12790|12798|12790|12793|12786|502
1624456210000|2021-06-23 13:50:10|12800|12791|12808|12797|12808|12797|12800|12791|2786
1624456220000|2021-06-23 13:50:20|12807|12795|12804|12788|12808|12802|12802|12788|1100
1624456230000|2021-06-23 13:50:30|12803|12789|12807|12789|12807|12789|12799|12789|7880
1624456240000|2021-06-23 13:50:40|12806|12790|12808|12790|12808|12791|12806|12790|308
1624456250000|2021-06-23 13:50:50|12807|12791|12811|12797|12812|12803|12807|12791|1384
1624456260000|2021-06-23 13:51:00|12809|12799|12807|12798|12811|12805|12807|12797|950
1624456270000|2021-06-23 13:51:10|12806||12806||12806||12806||0
1624456290000|2021-06-23 13:51:30|12805|12797|12802|12792|12805|12797|12802|12792|585
1624456300000|2021-06-23 13:51:40|||||||||300
1624456310000|2021-06-23 13:51:50|12801||12798||12801||12798||3000
1624456320000|2021-06-23 13:52:00|12801|12793|12806|12796|12812|12805|12801|12793|3913
1624456330000|2021-06-23 13:52:10||12797||12797||12797||12796|100
1624456350000|2021-06-23 13:52:30|12805|12798|12811|12806|12812|12807|12805|12798|2623
1624456360000|2021-06-23 13:52:40|12812|12807|12820|12816|12820|12816|12812|12807|1400
1624456370000|2021-06-23 13:52:50|12825|12817|12837|12820|12837|12822|12825|12817|2744
1624456380000|2021-06-23 13:53:00|12833|12821|12827|12809|12833|12821|12819|12801|2483
1624456390000|2021-06-23 13:53:10|12825|12801|12816|12801|12825|12801|12814|12801|369
1624456400000|2021-06-23 13:53:20|12810||12810||12812||12810||0
1624456410000|2021-06-23 13:53:30|12811|12796|12804|12796|12811|12796|12802|12796|550
1624456420000|2021-06-23 13:53:40|12799|12791|12799|12788|12799|12791|12799|12786|200
1624456430000|2021-06-23 13:53:50|12803|12791|12812|12795|12812|12796|12799|12782|2300
1624456440000|2021-06-23 13:54:00|12814|12797|12821|12805|12821|12805|12812|12797|800
1624456450000|2021-06-23 13:54:10|12817|12806|12812|12799|12817|12806|12812|12796|1300
1624456460000|2021-06-23 13:54:20|12817|12802|12814|12796|12817|12802|12814|12796|110
1624456470000|2021-06-23 13:54:30|12813|12791|12804|12787|12813|12791|12804|12787|0
1624456480000|2021-06-23 13:54:40|12803||12803||12803||12803||0
1624456490000|2021-06-23 13:54:50|12804|12791|12804|12785|12804|12791|12804|12785|100
1624456500000|2021-06-23 13:55:00||12792||12792||12792||12792|200
1624456510000|2021-06-23 13:55:10|12803|12791|12803|12794|12803|12794|12800|12791|100
1624456530000|2021-06-23 13:55:30|12802|12795|12816|12803|12816|12803|12800|12795|1000
1624456540000|2021-06-23 13:55:40|12820|12804|12819|12809|12824|12809|12819|12804|100
1624456550000|2021-06-23 13:55:50|12821|12810|12821|12810|12821|12810|12821|12810|100
1624456560000|2021-06-23 13:56:00||12811||12811||12811||12810|0
1624456570000|2021-06-23 13:56:10|12817|12807|12817|12811|12817|12811|12817|12807|370
1624456580000|2021-06-23 13:56:20|12822|12812|12821|12812|12825|12812|12821|12812|200
1624456590000|2021-06-23 13:56:30|12820|12807|12821|12804|12821|12807|12818|12803|2200
1624456600000|2021-06-23 13:56:40|12822|12810|12823|12812|12825|12812|12821|12810|300
1624456610000|2021-06-23 13:56:50|12824||12821||12824||12821||100
1624456620000|2021-06-23 13:57:00|12818|12816|12818|12810|12818|12816|12818|12807|300
1624456630000|2021-06-23 13:57:10|12821|12811|12820|12810|12824|12816|12820|12810|1297
1624456640000|2021-06-23 13:57:20|||||||||200
1624456650000|2021-06-23 13:57:30||12807||12813||12813||12807|5300
1624456660000|2021-06-23 13:57:40||12814||12813||12814||12813|450
1624456670000|2021-06-23 13:57:50||12814||12813||12814||12813|143
1624456680000|2021-06-23 13:58:00|12818|12814|12814|12806|12818|12814|12814|12806|1242
1624456690000|2021-06-23 13:58:10|12813|12802|12810|12793|12813|12802|12810|12793|100
1624456700000|2021-06-23 13:58:20|12812|12794|12812|12801|12813|12807|12809|12794|800
1624456710000|2021-06-23 13:58:30|12813||12812||12813||12812||0
1624456720000|2021-06-23 13:58:40||12804||12804||12804||12804|150
1624456730000|2021-06-23 13:58:50|12813|12808|12813|12810|12819|12810|12813|12808|950
1624456740000|2021-06-23 13:59:00|12819|12811|12818|12811|12819|12811|12818|12808|113
1624456750000|2021-06-23 13:59:10|12817|12809|12818|12809|12820|12809|12814|12799|1026
1624456760000|2021-06-23 13:59:20|12817|12804|12814|12804|12817|12804|12814|12804|0
1624456770000|2021-06-23 13:59:30|12815||12812||12815||12812||300
1624456780000|2021-06-23 13:59:40|||||||||100
1624456790000|2021-06-23 13:59:50||12799||12803||12804||12798|0
1624456800000|2021-06-23 14:00:00|12813|12800|12813|12801|12813|12801|12813|12800|0
1624456810000|2021-06-23 14:00:10|12812|12802|12813|12802|12813|12802|12811|12802|0
1624456820000|2021-06-23 14:00:20|12812|12806|12815|12804|12816|12809|12810|12802|800
1624456830000|2021-06-23 14:00:30|12816||12816||12816||12816||500
1624456840000|2021-06-23 14:00:40|12815||12813||12815||12813||400
1624456850000|2021-06-23 14:00:50|12812|12795|12808|12790|12812|12796|12804|12787|317
1624456860000|2021-06-23 14:01:00|12807|12791|12809|12797|12809|12797|12807|12791|243
1624456870000|2021-06-23 14:01:10|||||||||325
1624456880000|2021-06-23 14:01:20|||||||||2159
1624456900000|2021-06-23 14:01:40|12815|12803|12815|12808|12815|12809|12815|12803|1300
1624456910000|2021-06-23 14:01:50|12809|12803|12797|12781|12809|12803|12797|12781|1015
1624456920000|2021-06-23 14:02:00|12802||12802||12802||12802||127
1624456930000|2021-06-23 14:02:10||12782||12782||12782||12782|100
1624456950000|2021-06-23 14:02:30|12801|12783|12796|12782|12801|12783|12792|12782|1706
1624456960000|2021-06-23 14:02:40|12795||12795||12795||12795||0
1624456970000|2021-06-23 14:02:50|12794|12778|12790|12780|12794|12780|12788|12778|1528
1624456980000|2021-06-23 14:03:00|12788|12770|12788|12774|12788|12779|12787|12770|600
1624456990000|2021-06-23 14:03:10|12790|12776|12798|12787|12798|12791|12790|12776|1200
1624457010000|2021-06-23 14:03:30|12802|12788|12806|12799|12806|12799|12798|12788|1600
1624457020000|2021-06-23 14:03:40||12795||12798||12798||12795|100
1624457030000|2021-06-23 14:03:50|12813|12799|12811|12801|12817|12801|12811|12799|800
1624457040000|2021-06-23 14:04:00|12817|12805|12815|12805|12817|12805|12815|12805|300
1624457050000|2021-06-23 14:04:10|12817|12806|12817|12810|12817|12810|12817|12806|200
1624457060000|2021-06-23 14:04:20|12816|12809|12810|12799|12816|12809|12810|12798|800
1624457070000|2021-06-23 14:04:30|12803|12798|12803|12791|12803|12798|12803|12791|0
1624457080000|2021-06-23 14:04:40|12802|12785|12805|12794|12807|12795|12796|12785|300
1624457090000|2021-06-23 14:04:50|12803|12793|12805|12799|12805|12799|12802|12793|425
1624457100000|2021-06-23 14:05:00|12807|12800|12817|12810|12817|12810|12807|12800|400
1624457110000|2021-06-23 14:05:10|12816|12805|12814|12805|12817|12810|12813|12802|200
1624457120000|2021-06-23 14:05:20|12813||12815||12815||12813||0
1624457140000|2021-06-23 14:05:40|12814|12802|12810|12802|12814|12803|12810|12798|200
1624457150000|2021-06-23 14:05:50|12814||12814||12814||12814||100
1624457170000|2021-06-23 14:06:10||12808||12808||12808||12808|0
1624457180000|2021-06-23 14:06:20|12813|12803|12813|12803|12813|12803|12813|12803|100
1624457190000|2021-06-23 14:06:30|12809|12798|12808|12797|12809|12804|12808|12795|550
1624457200000|2021-06-23 14:06:40|12807||12806||12807||12806||0
1624457210000|2021-06-23 14:06:50|12805|12801|12811|12803|12811|12803|12805|12797|100
1624457220000|2021-06-23 14:07:00|12805|12804|12816|12805|12816|12806|12805|12804|1200
1624457250000|2021-06-23 14:07:30|||||||||100
1624457260000|2021-06-23 14:07:40|12815|12810|12813|12806|12815|12810|12813|12805|300
1624457270000|2021-06-23 14:07:50||12805||12806||12806||12805|0
1624457280000|2021-06-23 14:08:00|12817|12807|12819|12814|12819|12814|12817|12806|900
1624457290000|2021-06-23 14:08:10|12820|12816|12820|12815|12824|12818|12819|12815|900
1624457300000|2021-06-23 14:08:20|12819|12814|12819|12812|12820|12814|12817|12807|300
1624457310000|2021-06-23 14:08:30|12820||12819||12820||12819||0
1624457330000|2021-06-23 14:08:50|12818|12807|12816|12806|12818|12807|12813|12805|500
1624457340000|2021-06-23 14:09:00|12815||12815||12815||12815||200
1624457350000|2021-06-23 14:09:10|12811|12805|12815|12803|12815|12808|12808|12802|1000
1624457360000|2021-06-23 14:09:20||12804||12806||12806||12804|100
1624457370000|2021-06-23 14:09:30||12805||12808||12808||12805|2000
1624457380000|2021-06-23 14:09:40||12809||12809||12809||12808|400
1624457390000|2021-06-23 14:09:50|12818|12808|12818|12810|12818|12810|12818|12808|4538
1624457400000|2021-06-23 14:10:00|12820|12814|12823|12816|12823|12816|12818|12810|899
1624457410000|2021-06-23 14:10:10|12819|12817|12823|12817|12823|12817|12819|12817|350
1624457420000|2021-06-23 14:10:20||12818||12817||12818||12809|500
1624457430000|2021-06-23 14:10:30|12824|12818|12831|12824|12831|12827|12824|12818|1400
1624457440000|2021-06-23 14:10:40|12830|12823|12825|12818|12830|12823|12824|12818|300
1624457460000|2021-06-23 14:11:00|12820|12814|12827|12811|12828|12814|12820|12810|300
1624457470000|2021-06-23 14:11:10|12830|12812|12830|12812|12830|12812|12830|12812|0
1624457480000|2021-06-23 14:11:20|12835|12815|12835|12825|12835|12825|12832|12815|100
1624457490000|2021-06-23 14:11:30||12826||12827||12827||12826|100
1624457500000|2021-06-23 14:11:40|12838|12828|12840|12828|12841|12828|12836|12828|1200
1624457510000|2021-06-23 14:11:50||12829||12834||12834||12829|200
1624457520000|2021-06-23 14:12:00|12841|12835|12840|12835|12841|12835|12840|12835|0
1624457530000|2021-06-23 14:12:10|12839|12831|12836|12828|12840|12832|12831|12826|900
1624457540000|2021-06-23 14:12:20|12838|12826|12837|12828|12838|12828|12837|12826|600
1624457550000|2021-06-23 14:12:30|12838|12826|12838|12830|12838|12834|12838|12826|0
1624457560000|2021-06-23 14:12:40|12840|12834|12840|12834|12840|12834|12840|12834|100
1624457570000|2021-06-23 14:12:50|12841|12835|12840|12830|12841|12840|12840|12830|1600
1624457600000|2021-06-23 14:13:20||12833||12835||12835||12833|0
1624457620000|2021-06-23 14:13:40|12838|12837|12839|12835|12840|12837|12838|12835|100
1624457630000|2021-06-23 14:13:50|12836|12831|12833|12824|12839|12831|12833|12824|1300
1624457640000|2021-06-23 14:14:00|||||||||100
1624457660000|2021-06-23 14:14:20|||||||||350
1624457670000|2021-06-23 14:14:30|12832|12825|12840|12829|12840|12829|12832|12825|700
1624457680000|2021-06-23 14:14:40|12834|12825|12840|12828|12840|12828|12834|12825|0
1624457690000|2021-06-23 14:14:50||12825||12824||12825||12824|0
1624457700000|2021-06-23 14:15:00|12833|12827|12828|12818|12833|12827|12827|12815|800
1624457720000|2021-06-23 14:15:20|12825|12815|12825|12815|12825|12815|12825|12815|0
1624457730000|2021-06-23 14:15:30|12824|12812|12824|12817|12824|12817|12823|12809|0
1624457740000|2021-06-23 14:15:40|12825|12818|12826|12821|12826|12821|12825|12818|6437
1624457750000|2021-06-23 14:15:50|12828|12820|12830|12825|12830|12827|12828|12820|2293
1624457760000|2021-06-23 14:16:00|12831|12824|12835|12826|12835|12829|12831|12824|2880
1624457770000|2021-06-23 14:16:10|12839|12829|12839|12830|12839|12830|12839|12826|200
1624457780000|2021-06-23 14:16:20|12838|12832|12831|12822|12839|12832|12831|12821|3900
1624457790000|2021-06-23 14:16:30|12833|12830|12833|12826|12833|12830|12833|12826|1000
1624457800000|2021-06-23 14:16:40||12827||12826||12827||12826|0
1624457810000|2021-06-23 14:16:50|||||||||600
1624457820000|2021-06-23 14:17:00||12827||12827||12827||12827|200
1624457830000|2021-06-23 14:17:10|12832|12824|12832|12826|12832|12826|12832|12824|100
1624457840000|2021-06-23 14:17:20|12831|12821|12829|12822|12831|12822|12827|12821|500
1624457850000|2021-06-23 14:17:30|12827|12821|12827|12822|12827|12822|12827|12821|0
1624457860000|2021-06-23 14:17:40|12826|12821|12826|12821|12826|12821|12826|12821|100
1624457870000|2021-06-23 14:17:50|12825|12820|12823|12816|12825|12820|12823|12810|800
1624457880000|2021-06-23 14:18:00|12821|12817|12823|12818|12823|12818|12821|12813|200
1624457890000|2021-06-23 14:18:10|12826|12814|12826|12819|12827|12822|12825|12814|800
1624457900000|2021-06-23 14:18:20|12827|12823|12829|12821|12830|12823|12827|12820|200
1624457910000|2021-06-23 14:18:30|12830|12823|12830|12823|12830|12823|12830|12823|0
1624457930000|2021-06-23 14:18:50|||||||||250
1624457940000|2021-06-23 14:19:00||12822||12823||12823||12822|100
1624457950000|2021-06-23 14:19:10|12828|12819|12829|12819|12829|12819|12828|12819|500
1624457960000|2021-06-23 14:19:20|12830||12830||12830||12830||650
1624457970000|2021-06-23 14:19:30|12828|12821|12828|12822|12828|12822|12828|12821|0
1624457980000|2021-06-23 14:19:40||12823||12823||12823||12822|0
1624457990000|2021-06-23 14:19:50|12827|12819|12827|12822|12827|12822|12827|12819|100
1624458000000|2021-06-23 14:20:00|12826|12819|12827|12820|12827|12820|12826|12819|0
1624458010000|2021-06-23 14:20:10|||||||||100
1624458020000|2021-06-23 14:20:20|12830|12824|12833|12826|12833|12830|12830|12824|719
1624458030000|2021-06-23 14:20:30|12837|12827|12840|12835|12841|12837|12837|12827|1968
1624458040000|2021-06-23 14:20:40||12834||12835||12835||12830|0
1624458050000|2021-06-23 14:20:50|||||||||100
1624458060000|2021-06-23 14:21:00|12841|12836|12840|12830|12844|12838|12839|12829|946
1624458070000|2021-06-23 14:21:10|||||||||100
1624458090000|2021-06-23 14:21:30|||||||||100
1624458100000|2021-06-23 14:21:40||12831||12835||12836||12831|100
1624458110000|2021-06-23 14:21:50|12844||12840||12844||12839||200
1624458120000|2021-06-23 14:22:00|12844|12836|12847|12841|12848|12841|12840|12836|2800
1624458130000|2021-06-23 14:22:10|12846|12844|12844|12834|12846|12844|12843|12833|1100
1624458140000|2021-06-23 14:22:20|12845|12835|12844|12831|12845|12835|12844|12831|100
1624458150000|2021-06-23 14:22:30|12845|12832|12845|12836|12845|12836|12844|12831|0
1624458170000|2021-06-23 14:22:50|12840||12839||12840||12839||236
1624458180000|2021-06-23 14:23:00|12840|12837|12847|12839|12847|12839|12840|12837|1233
1624458190000|2021-06-23 14:23:10|12844||12844||12847||12844||900
1624458200000|2021-06-23 14:23:20|12845|12835|12843|12831|12845|12835|12839|12830|100
1624458220000|2021-06-23 14:23:40|12844||12843||12844||12843||0
1624458230000|2021-06-23 14:23:50|12842|12832|12842|12832|12844|12832|12838|12832|300
1624458240000|2021-06-23 14:24:00|12844|12835|12844|12835|12844|12835|12844|12835|100
1624458250000|2021-06-23 14:24:10||12833||12837||12837||12832|300
1624458260000|2021-06-23 14:24:20||12835||12835||12835||12835|100
1624458270000|2021-06-23 14:24:30|12842|12838|12840|12832|12842|12839|12840|12832|100
1624458280000|2021-06-23 14:24:40|12841|12833|12838|12831|12843|12838|12838|12829|280
1624458290000|2021-06-23 14:24:50|12835|12827|12840|12832|12840|12832|12835|12827|1280
1624458300000|2021-06-23 14:25:00|||||||||1099
1624458310000|2021-06-23 14:25:10|12843|12833|12842|12833|12843|12833|12842|12833|400
1624458320000|2021-06-23 14:25:20|12835|12832|12847|12841|12847|12841|12835|12827|6941
1624458330000|2021-06-23 14:25:30|12848|12843|12848|12842|12848|12843|12848|12842|100
1624458340000|2021-06-23 14:25:40|12847|12840|12846|12840|12847|12841|12844|12840|800
1624458350000|2021-06-23 14:25:50|12845|12836|12843|12835|12846|12836|12842|12835|400
1624458360000|2021-06-23 14:26:00|12842|12831|12832|12827|12842|12831|12832|12827|3612
1624458370000|2021-06-23 14:26:10|12830|12819|12827|12819|12830|12819|12827|12819|100
1624458380000|2021-06-23 14:26:20|||||||||150
1624458390000|2021-06-23 14:26:30|12826|12815|12824|12811|12826|12817|12824|12810|2250
1624458400000|2021-06-23 14:26:40||12815||12816||12816||12815|127
1624458410000|2021-06-23 14:26:50|12823|12812|12818|12811|12823|12812|12818|12811|5876
1624458420000|2021-06-23 14:27:00||12808||12808||12808||12808|100
1624458440000|2021-06-23 14:27:20|12819||12819||12819||12819||0
1624458450000|2021-06-23 14:27:30|12818|12804|12811|12802|12818|12804|12811|12802|874
1624458460000|2021-06-23 14:27:40|12805|12795|12796|12788|12805|12795|12796|12784|200
1624458470000|2021-06-23 14:27:50|12799|12789|12799|12790|12799|12795|12799|12788|500
1624458480000|2021-06-23 14:28:00|12804|12796|12804|12794|12804|12796|12804|12789|2025
1624458490000|2021-06-23 14:28:10|12800|12789|12799|12789|12804|12790|12799|12789|129
1624458500000|2021-06-23 14:28:20|12798|12788|12797|12788|12798|12788|12797|12788|0
1624458520000|2021-06-23 14:28:40||12783||12783||12783||12783|0
1624458530000|2021-06-23 14:28:50|12794|12780|12792|12780|12794|12788|12792|12776|1188
1624458540000|2021-06-23 14:29:00|12790|12776|12786|12776|12790|12776|12786|12776|0
1624458550000|2021-06-23 14:29:10|12784|12772|12779|12767|12784|12772|12779|12767|1400
1624458560000|2021-06-23 14:29:20|12778|12772|12781|12772|12781|12778|12778|12772|800
1624458570000|2021-06-23 14:29:30|12780|12773|12786|12779|12786|12779|12778|12770|1100
1624458580000|2021-06-23 14:29:40|12785|12778|12785|12779|12786|12779|12781|12766|2850
1624458590000|2021-06-23 14:29:50|12786|12766|12786|12775|12786|12779|12781|12766|100
1624458600000|2021-06-23 14:30:00|12785|12774|12784|12774|12785|12774|12784|12774|0
1624458610000|2021-06-23 14:30:10|12787|12777|12787|12774|12787|12778|12787|12774|100
1624458620000|2021-06-23 14:30:20|12790|12778|12792|12785|12792|12785|12790|12778|500
1624458630000|2021-06-23 14:30:30|||||||||100
1624458640000|2021-06-23 14:30:40||12772||12781||12781||12772|0
1624458650000|2021-06-23 14:30:50|12796|12784|12800|12792|12800|12792|12796|12784|800
1624458660000|2021-06-23 14:31:00|12804|12793|12811|12807|12815|12807|12804|12793|700
1624458670000|2021-06-23 14:31:10|12823|12806|12808|12796|12823|12806|12804|12794|406
1624458680000|2021-06-23 14:31:20||12797||12796||12797||12796|0
1624458700000|2021-06-23 14:31:40|||||||||100
1624458710000|2021-06-23 14:31:50|12812|12797|12815|12800|12816|12800|12812|12797|126
1624458720000|2021-06-23 14:32:00|12816||12815||12816||12815||0
1624458730000|2021-06-23 14:32:10|12816||12815||12816||12815||0
1624458740000|2021-06-23 14:32:20|12816|12803|12816|12805|12817|12805|12816|12803|0
1624458750000|2021-06-23 14:32:30|12815|12804|12815|12804|12821|12804|12815|12804|100
1624458760000|2021-06-23 14:32:40|12813|12800|12803|12793|12813|12801|12803|12793|597
1624458770000|2021-06-23 14:32:50|12805|12794|12805|12794|12805|12794|12805|12793|0
1624458780000|2021-06-23 14:33:00||12796||12793||12796||12793|0
1624458790000|2021-06-23 14:33:10|12800|12797|12796|12786|12800|12797|12795|12784|400
1624458800000|2021-06-23 14:33:20|12794|12784|12792|12776|12794|12786|12792|12776|200
1624458810000|2021-06-23 14:33:30|||||||||100
1624458820000|2021-06-23 14:33:40|12797|12777|12796|12790|12797|12790|12796|12777|347
1624458830000|2021-06-23 14:33:50|12795|12788|12791|12787|12795|12788|12791|12787|4800
1624458840000|2021-06-23 14:34:00|12790|12785|12787|12782|12790|12785|12782|12770|1500
1624458850000|2021-06-23 14:34:10|12788||12788||12788||12788||0
1624458860000|2021-06-23 14:34:20|12787|12778|12783|12778|12787|12778|12783|12778|100
1624458880000|2021-06-23 14:34:40|12782|12777|12784|12782|12787|12782|12782|12771|2300
1624458890000|2021-06-23 14:34:50|12787|12779|12783|12774|12787|12782|12783|12772|200
1624458900000|2021-06-23 14:35:00|12784|12776|12784|12776|12784|12776|12784|12776|100
1624458910000|2021-06-23 14:35:10|12783|12775|12783|12779|12784|12779|12781|12774|600
1624458920000|2021-06-23 14:35:20|12782|12774|12782|12774|12782|12774|12781|12774|1402
1624458930000|2021-06-23 14:35:30|12783|12777|12790|12781|12790|12784|12783|12777|200
1624458940000|2021-06-23 14:35:40|12789||12789||12789||12789||0
1624458950000|2021-06-23 14:35:50|12790|12785|12790|12781|12790|12785|12790|12781|0
1624458960000|2021-06-23 14:36:00|12789||12788||12789||12788||100
1624458970000|2021-06-23 14:36:10|12789|12782|12791|12783|12791|12783|12789|12782|0
1624458980000|2021-06-23 14:36:20|12790||12790||12790||12790||0
1624458990000|2021-06-23 14:36:30|12791|12781|12784|12774|12791|12783|12784|12771|5200
1624459000000|2021-06-23 14:36:40||12775||12775||12775||12775|0
1624459010000|2021-06-23 14:36:50||12771||12775||12775||12771|0
1624459020000|2021-06-23 14:37:00|||||||||194
1624459050000|2021-06-23 14:37:30|12783||12783||12783||12783||0
1624459060000|2021-06-23 14:37:40|||||||||100
1624459070000|2021-06-23 14:37:50|12786|12776|12794|12787|12795|12787|12786|12776|1100
1624459080000|2021-06-23 14:38:00|12795|12788|12795|12784|12795|12788|12793|12783|0
1624459090000|2021-06-23 14:38:10|12793|12786|12787|12778|12793|12787|12787|12776|359
1624459100000|2021-06-23 14:38:20|12786|12777|12786|12776|12786|12777|12786|12773|0
1624459110000|2021-06-23 14:38:30|12787|12777|12786|12777|12787|12777|12786|12777|0
1624459120000|2021-06-23 14:38:40|12785|12780|12787|12780|12787|12780|12785|12780|0
1624459140000|2021-06-23 14:39:00|12790|12781|12795|12787|12795|12791|12790|12781|300
1624459150000|2021-06-23 14:39:10|12800|12791|12793|12787|12800|12791|12793|12787|4400
1624459160000|2021-06-23 14:39:20|12792|12783|12792|12781|12792|12783|12791|12781|1400
1624459170000|2021-06-23 14:39:30|12789|12780|12774|12761|12789|12780|12774|12761|910
1624459180000|2021-06-23 14:39:40||12762||12761||12763||12761|0
1624459190000|2021-06-23 14:39:50||12762||12763||12763||12762|100
1624459200000|2021-06-23 14:40:00||12762||12764||12764||12762|0
1624459210000|2021-06-23 14:40:10|12775|12765|12774|12765|12775|12770|12774|12765|1700
1624459220000|2021-06-23 14:40:20|12770|12764|12774|12760|12774|12764|12770|12756|100
1624459230000|2021-06-23 14:40:30|12771|12756|12774|12762|12774|12762|12766|12756|1300
1624459240000|2021-06-23 14:40:40|12773|12763|12773|12763|12773|12764|12773|12762|100
1624459250000|2021-06-23 14:40:50|12772|12764|12772|12763|12772|12764|12772|12763|1000
1624459260000|2021-06-23 14:41:00|12773|12770|12782|12773|12782|12774|12773|12770|905
1624459270000|2021-06-23 14:41:10|||||||||100
1624459300000|2021-06-23 14:41:40|12781|12770|12779|12767|12781|12770|12777|12766|600
1624459320000|2021-06-23 14:42:00|||||||||200
1624459340000|2021-06-23 14:42:20||12769||12769||12769||12769|200
1624459360000|2021-06-23 14:42:40|12777|12770|12767|12757|12777|12770|12767|12757|576
1624459370000|2021-06-23 14:42:50|12768|12758|12768|12758|12768|12762|12767|12758|300
1624459380000|2021-06-23 14:43:00|12767|12759|12764|12752|12767|12759|12764|12750|200
1624459390000|2021-06-23 14:43:10|12763|12753|12763|12754|12764|12754|12762|12753|0
1624459400000|2021-06-23 14:43:20|12764|12750|12764|12750|12764|12751|12764|12750|200
1624459410000|2021-06-23 14:43:30||12755||12755||12755||12755|0
1624459430000|2021-06-23 14:43:50|12761|12751|12756|12747|12761|12751|12755|12747|6544
1624459440000|2021-06-23 14:44:00|12757|12748|12748|12737|12757|12748|12748|12737|575
1624459450000|2021-06-23 14:44:10||12738||12739||12741||12738|100
1624459460000|2021-06-23 14:44:20|12745|12736|12745|12736|12745|12736|12745|12736|0
1624459470000|2021-06-23 14:44:30||12737||12737||12737||12737|100
1624459480000|2021-06-23 14:44:40|||||||||100
1624459490000|2021-06-23 14:44:50|12746|12742|12748|12742|12748|12743|12746|12742|1065
1624459500000|2021-06-23 14:45:00|12746|12738|12746|12737|12746|12738|12745|12737|0
1624459530000|2021-06-23 14:45:30|||||||||3100
1624459540000|2021-06-23 14:45:40|12752|12738|12749|12742|12752|12742|12749|12738|1500
1624459550000|2021-06-23 14:45:50|||||||||100
1624459560000|2021-06-23 14:46:00||12743||12743||12743||12743|0
1624459570000|2021-06-23 14:46:10|12748|12742|12748|12740|12748|12742|12740|12737|1100
1624459580000|2021-06-23 14:46:20|12747|12739|12748|12740|12748|12740|12740|12738|1200
1624459590000|2021-06-23 14:46:30|12744|12739|12744|12737|12744|12739|12744|12737|200
1624459600000|2021-06-23 14:46:40|12748|12738|12748|12738|12748|12738|12748|12738|0
1624459620000|2021-06-23 14:47:00||12739||12739||12739||12739|0
1624459630000|2021-06-23 14:47:10|12752|12740|12750|12740|12754|12747|12750|12740|500
1624459640000|2021-06-23 14:47:20|12749|12737|12750|12740|12750|12740|12746|12737|100
1624459660000|2021-06-23 14:47:40|12749|12739|12749|12740|12749|12740|12747|12739|200
1624459680000|2021-06-23 14:48:00||12742||12740||12742||12740|733
1624459690000|2021-06-23 14:48:10|12748|12742|12749|12742|12749|12742|12748|12742|612
1624459700000|2021-06-23 14:48:20|||||||||240
1624459710000|2021-06-23 14:48:30|||||||||100
1624459720000|2021-06-23 14:48:40|12748|12738|12746|12737|12748|12741|12744|12737|0
1624459730000|2021-06-23 14:48:50|12745|12738|12745|12738|12745|12738|12745|12738|0
1624459740000|2021-06-23 14:49:00|12744|12737|12736|12729|12744|12737|12733|12725|739
1624459750000|2021-06-23 14:49:10|12732|12725|12732|12723|12732|12725|12732|12719|100
1624459780000|2021-06-23 14:49:40|12727|12719|12724|12714|12727|12719|12724|12712|549
1624459790000|2021-06-23 14:49:50|12721|12718|12722|12714|12724|12718|12721|12710|900
1624459800000|2021-06-23 14:50:00|12724|12715|12723|12715|12724|12718|12720|12714|0
1624459830000|2021-06-23 14:50:30|12722||12721||12722||12721||0
1624459840000|2021-06-23 14:50:40|||||||||800
1624459850000|2021-06-23 14:50:50|12724|12716|12721|12714|12724|12716|12719|12714|485
1624459860000|2021-06-23 14:51:00|12720|12710|12714|12704|12720|12711|12712|12700|400
1624459870000|2021-06-23 14:51:10|12713|12710|12715|12707|12715|12710|12713|12704|2317
1624459880000|2021-06-23 14:51:20|12713|12705|12715|12709|12715|12709|12713|12705|100
1624459890000|2021-06-23 14:51:30|||||||||300
1624459900000|2021-06-23 14:51:40|12716|12710|12724|12718|12724|12718|12716|12710|2000
1624459910000|2021-06-23 14:51:50|12728|12719|12728|12718|12728|12721|12727|12718|300
1624459920000|2021-06-23 14:52:00|12726|12714|12724|12718|12726|12718|12724|12714|1500
1624459930000|2021-06-23 14:52:10|12723||12723||12723||12723||200
1624459940000|2021-06-23 14:52:20|12722|12717|12722|12714|12722|12717|12722|12714|300
1624459950000|2021-06-23 14:52:30|12724|12709|12730|12723|12730|12723|12724|12709|6700
1624459960000|2021-06-23 14:52:40||12722||12722||12722||12722|1100
1624459970000|2021-06-23 14:52:50|12729|12718|12728|12718|12729|12718|12728|12718|0
1624459980000|2021-06-23 14:53:00|12730|12719|12736|12725|12737|12729|12730|12718|1300
1624459990000|2021-06-23 14:53:10||12724||12724||12724||12722|1000
1624460000000|2021-06-23 14:53:20||12722||12722||12722||12722|0
1624460010000|2021-06-23 14:53:30|12735|12725|12735|12725|12735|12725|12735|12725|412
1624460020000|2021-06-23 14:53:40||12726||12728||12728||12726|100
1624460030000|2021-06-23 14:53:50|12734|12725|12728|12721|12734|12725|12728|12718|200
1624460040000|2021-06-23 14:54:00|12727|12714|12727|12722|12727|12722|12727|12714|1000
1624460050000|2021-06-23 14:54:10|12726|12718|12726|12720|12726|12720|12726|12718|0
1624460060000|2021-06-23 14:54:20|12727|12723|12732|12724|12732|12727|12727|12723|600
1624460070000|2021-06-23 14:54:30||12725||12726||12726||12725|0
1624460080000|2021-06-23 14:54:40|12735|12728|12733|12728|12735|12728|12731|12728|600
1624460090000|2021-06-23 14:54:50|12735|12729|12736|12734|12736|12734|12733|12729|200
1624460100000|2021-06-23 14:55:00|12737|12735|12740|12732|12740|12735|12737|12729|974
1624460110000|2021-06-23 14:55:10||12733||12733||12734||12730|0
1624460120000|2021-06-23 14:55:20|||||||||1100
1624460130000|2021-06-23 14:55:30|12744|12736|12744|12734|12744|12738|12744|12734|100
1624460140000|2021-06-23 14:55:40|12742|12729|12731|12722|12742|12730|12731|12722|6000
1624460150000|2021-06-23 14:55:50|12729|12720|12725|12720|12731|12725|12724|12718|900
1624460160000|2021-06-23 14:56:00|12728|12721|12726|12720|12729|12725|12725|12718|600
1624460170000|2021-06-23 14:56:10|12728|12722|12746|12739|12747|12739|12728|12721|1300
1624460180000|2021-06-23 14:56:20|12748|12740|12755|12746|12755|12747|12748|12740|600
1624460190000|2021-06-23 14:56:30|12752|12747|12751|12745|12753|12747|12749|12736|1100
1624460200000|2021-06-23 14:56:40|12749|12736|12751|12745|12751|12745|12748|12736|813
1624460210000|2021-06-23 14:56:50|||||||||100
1624460220000|2021-06-23 14:57:00|12752|12750|12748|12740|12763|12752|12748|12740|1544
1624460230000|2021-06-23 14:57:10|12747||12749||12749||12747||999
1624460240000|2021-06-23 14:57:20|12748||12748||12748||12748||100
1624460260000|2021-06-23 14:57:40|||||||||200
1624460270000|2021-06-23 14:57:50|||||||||621
1624460280000|2021-06-23 14:58:00||12742||12742||12742||12742|0
1624460290000|2021-06-23 14:58:10||12741||12741||12742||12738|0
1624460300000|2021-06-23 14:58:20|12749|12742|12749|12742|12749|12742|12749|12742|0
1624460310000|2021-06-23 14:58:30|12748|12738|12745|12735|12748|12738|12742|12735|300
1624460320000|2021-06-23 14:58:40|12744||12744||12744||12744||0
1624460330000|2021-06-23 14:58:50|12743||12743||12743||12743||0
1624460340000|2021-06-23 14:59:00|||||||||300
1624460350000|2021-06-23 14:59:10|12742||12742||12743||12742||300
1624460360000|2021-06-23 14:59:20||12734||12734||12734||12734|100
1624460370000|2021-06-23 14:59:30||12730||12737||12737||12730|1050
1624460380000|2021-06-23 14:59:40|12741|12736|12740|12734|12742|12740|12739|12734|300
1624460390000|2021-06-23 14:59:50|12742|12735|12742|12739|12742|12739|12742|12735|800
1624460400000|2021-06-23 15:00:00|12741|12737|12749|12743|12749|12743|12740|12734|1420
1624460410000|2021-06-23 15:00:10||12742||12742||12743||12742|100
1624460420000|2021-06-23 15:00:20|12748|12743|12736|12730|12748|12743|12736|12730|1210
1624460430000|2021-06-23 15:00:30|12732|12729|12730|12720|12732|12729|12730|12720|0
1624460440000|2021-06-23 15:00:40|12729|12718|12721|12709|12729|12718|12721|12709|1100
1624460450000|2021-06-23 15:00:50|12720|12710|12721|12714|12721|12714|12720|12709|100
1624460460000|2021-06-23 15:01:00|12722|12715|12720|12714|12726|12719|12717|12710|22300
1624460470000|2021-06-23 15:01:10|||||||||100
1624460490000|2021-06-23 15:01:30|12719|12713|12715|12702|12719|12714|12709|12700|11592
1624460500000|2021-06-23 15:01:40|12712|12705|12712|12702|12712|12705|12712|12700|0
1624460510000|2021-06-23 15:01:50|12709|12703|12709|12700|12709|12703|12705|12700|0
1624460520000|2021-06-23 15:02:00|12707|12696|12706|12694|12707|12696|12700|12693|1300
1624460530000|2021-06-23 15:02:10|12705|12690|12698|12690|12705|12690|12698|12690|600
1624460540000|2021-06-23 15:02:20||12686||12687||12687||12686|100
1624460550000|2021-06-23 15:02:30|12694|12688|12698|12687|12698|12688|12694|12687|130
1624460560000|2021-06-23 15:02:40|12694|12691|12696|12688|12697|12691|12694|12683|1180
1624460570000|2021-06-23 15:02:50|12697|12687|12694|12686|12697|12694|12693|12683|1700
1624460580000|2021-06-23 15:03:00|12695||12694||12695||12694||0
1624460590000|2021-06-23 15:03:10|12693|12683|12693|12684|12693|12686|12693|12683|200
1624460600000|2021-06-23 15:03:20|12689|12685|12683|12672|12691|12685|12681|12672|6130
1624460610000|2021-06-23 15:03:30|12681|12673|12681|12673|12683|12676|12680|12667|780
1624460620000|2021-06-23 15:03:40|12683|12677|12687|12680|12687|12682|12683|12674|400
1624460630000|2021-06-23 15:03:50|12686|12679|12683|12675|12687|12679|12683|12675|1653
1624460640000|2021-06-23 15:04:00|12684|12677|12689|12683|12689|12683|12684|12677|402
1624460650000|2021-06-23 15:04:10|12692|12687|12692|12677|12693|12688|12689|12677|700
1624460660000|2021-06-23 15:04:20|12688|12675|12685|12672|12688|12675|12683|12671|0
1624460670000|2021-06-23 15:04:30|12686|12673|12685|12675|12686|12681|12685|12673|386
1624460680000|2021-06-23 15:04:40||12676||12676||12678||12676|600
1624460690000|2021-06-23 15:04:50|12680|12677|12680|12669|12685|12678|12678|12669|3808
1624460700000|2021-06-23 15:05:00|12682|12673|12686|12682|12686|12682|12682|12673|2025
1624460710000|2021-06-23 15:05:10|12684|12675|12684|12675|12685|12676|12684|12675|100
1624460720000|2021-06-23 15:05:20|||||||||200
1624460730000|2021-06-23 15:05:30|12683|12672|12683|12666|12684|12672|12678|12665|1000
1624460740000|2021-06-23 15:05:40|12678||12678||12678||12678||0
1624460750000|2021-06-23 15:05:50|12682|12667|12678|12669|12682|12669|12677|12667|0
1624460760000|2021-06-23 15:06:00|||||||||100
1624460770000|2021-06-23 15:06:10|12684|12675|12684|12669|12684|12675|12684|12669|300
1624460780000|2021-06-23 15:06:20|12678|12673|12684|12677|12684|12677|12678|12673|100
1624460790000|2021-06-23 15:06:30|||||||||200
1624460800000|2021-06-23 15:06:40|12683|12676|12683|12669|12683|12676|12680|12668|100
1624460810000|2021-06-23 15:06:50|12684|12670|12683|12674|12684|12674|12683|12670|0
1624460820000|2021-06-23 15:07:00|12682|12675|12676|12666|12682|12676|12676|12666|1164
1624460830000|2021-06-23 15:07:10||12667||12667||12667||12667|100
1624460850000|2021-06-23 15:07:30|||||||||1100
1624460870000|2021-06-23 15:07:50|12674|12668|12664|12650|12674|12671|12660|12649|12572
1624460880000|2021-06-23 15:08:00||12653||12653||12653||12653|0
1624460890000|2021-06-23 15:08:10||12656||12656||12656||12656|0
1624460900000|2021-06-23 15:08:20|12660|12657|12672|12656|12672|12660|12660|12651|2788
1624460910000|2021-06-23 15:08:30|12663||12663||12663||12663||100
1624460920000|2021-06-23 15:08:40|12667|12657|12671|12663|12672|12663|12667|12657|1400
1624460940000|2021-06-23 15:09:00|||||||||1000
1624460950000|2021-06-23 15:09:10||12667||12664||12667||12663|200
1624460960000|2021-06-23 15:09:20|||||||||100
1624460980000|2021-06-23 15:09:40|12674|12665|12678|12666|12678|12666|12674|12665|800
1624460990000|2021-06-23 15:09:50|12677|12667|12677|12671|12678|12671|12675|12667|200
1624461000000|2021-06-23 15:10:00|12678|12670|12674|12665|12678|12670|12674|12665|1200
1624461010000|2021-06-23 15:10:10|12670|12661|12670|12660|12674|12664|12670|12660|1100
1624461020000|2021-06-23 15:10:20|12669|12661|12669|12661|12670|12661|12669|12661|300
1624461030000|2021-06-23 15:10:30|12665|12659|12666|12659|12666|12659|12665|12659|300
1624461040000|2021-06-23 15:10:40|12668|12660|12670|12659|12670|12660|12666|12659|1600
1624461050000|2021-06-23 15:10:50|12663|12652|12669|12655|12669|12655|12663|12652|1198
1624461060000|2021-06-23 15:11:00|12662|12650|12661|12650|12662|12650|12653|12647|200
1624461070000|2021-06-23 15:11:10|12660|12645|12659|12645|12660|12645|12659|12645|1100
1624461090000|2021-06-23 15:11:30|12655|12646|12659|12649|12659|12649|12649|12645|1020
1624461100000|2021-06-23 15:11:40|12658|12648|12661|12655|12661|12655|12655|12645|900
1624461110000|2021-06-23 15:11:50|12663|12652|12659|12649|12663|12652|12659|12648|200
1624461120000|2021-06-23 15:12:00||12648||12648||12648||12648|0
1624461130000|2021-06-23 15:12:10|12658||12658||12658||12658||125
1624461140000|2021-06-23 15:12:20|||||||||300
1624461170000|2021-06-23 15:12:50||12645||12650||12650||12645|100
1624461180000|2021-06-23 15:13:00||12651||12650||12651||12650|130
1624461210000|2021-06-23 15:13:30|12657|12648|12657|12648|12658|12648|12654|12646|1800
1624461220000|2021-06-23 15:13:40|12658|12649|12668|12656|12668|12661|12658|12649|2661
1624461230000|2021-06-23 15:13:50|12665|12657|12668|12661|12668|12661|12665|12652|0
1624461240000|2021-06-23 15:14:00|12666||12667||12667||12666||0
1624461250000|2021-06-23 15:14:10|12668||12666||12668||12666||100
1624461260000|2021-06-23 15:14:20|12668||12668||12668||12668||1000
1624461270000|2021-06-23 15:14:30|12665|12662|12668|12662|12668|12662|12665|12657|0
1624461280000|2021-06-23 15:14:40|12672|12665|12682|12672|12683|12675|12672|12665|2770
1624461290000|2021-06-23 15:14:50|12681|12673|12681|12672|12681|12673|12681|12672|0
1624461300000|2021-06-23 15:15:00|12682|12673|12682|12675|12682|12675|12682|12673|100
1624461310000|2021-06-23 15:15:10|12690|12676|12690|12681|12690|12681|12690|12676|200
1624461320000|2021-06-23 15:15:20|12689|12682|12685|12678|12690|12682|12684|12676|900
1624461330000|2021-06-23 15:15:30|12684|12681|12685|12681|12685|12681|12684|12681|0
1624461340000|2021-06-23 15:15:40|||||||||1100
1624461350000|2021-06-23 15:15:50|12686|12678|12694|12685|12697|12685|12686|12677|3800
1624461360000|2021-06-23 15:16:00|12695||12693||12695||12692||1250
1624461380000|2021-06-23 15:16:20|12692||12692||12692||12692||0
1624461420000|2021-06-23 15:17:00||12688||12688||12688||12688|0
1624461430000|2021-06-23 15:17:10|12691|12685|12690|12685|12692|12685|12690|12685|200
1624461440000|2021-06-23 15:17:20|12689|12684|12690|12684|12690|12684|12689|12684|350
1624461460000|2021-06-23 15:17:40||12681||12681||12681||12681|0
1624461470000|2021-06-23 15:17:50|12689||12688||12689||12688||0
1624461490000|2021-06-23 15:18:10|12687|12683|12688|12683|12688|12683|12687|12683|0
1624461510000|2021-06-23 15:18:30|12690|12684|12685|12677|12690|12687|12685|12677|1500
1624461520000|2021-06-23 15:18:40|12684|12674|12683|12675|12684|12675|12683|12672|300
1624461540000|2021-06-23 15:19:00||12676||12674||12676||12674|0
1624461550000|2021-06-23 15:19:10|12682|12672|12677|12672|12682|12672|12677|12672|900
1624461560000|2021-06-23 15:19:20|12679|12673|12686|12680|12686|12680|12679|12673|500
1624461570000|2021-06-23 15:19:30|||||||||100
1624461590000|2021-06-23 15:19:50|12685||12686||12686||12685||0
1624461600000|2021-06-23 15:20:00|12685||12685||12686||12685||0
1624461610000|2021-06-23 15:20:10|12686||12686||12686||12685||0
1624461620000|2021-06-23 15:20:20|12690|12681|12694|12688|12694|12688|12690|12681|1200
1624461630000|2021-06-23 15:20:30|||||||||116
1624461640000|2021-06-23 15:20:40|12691|12684|12688|12675|12691|12684|12687|12675|20000
1624461660000|2021-06-23 15:21:00|||||||||1110
1624461670000|2021-06-23 15:21:10|12686||12686||12687||12686||0
1624461680000|2021-06-23 15:21:20|12688||12685||12688||12685||0
1624461700000|2021-06-23 15:21:40|12680|12672|12676|12666|12680|12672|12675|12663|32150
1624461710000|2021-06-23 15:21:50|12681|12667|12681|12673|12682|12673|12681|12667|300
1624461720000|2021-06-23 15:22:00|12685|12678|12689|12678|12689|12679|12685|12678|200
1624461730000|2021-06-23 15:22:10|12688|12681|12690|12681|12693|12681|12687|12681|0
1624461740000|2021-06-23 15:22:20|12693|12673|12692|12680|12694|12680|12692|12673|100
1624461750000|2021-06-23 15:22:30|12690|12673|12691|12675|12691|12679|12690|12673|305
1624461760000|2021-06-23 15:22:40|12686|12674|12686|12677|12686|12677|12686|12674|0
1624461790000|2021-06-23 15:23:10|12682|12676|12681|12672|12682|12676|12681|12672|500
1624461800000|2021-06-23 15:23:20|||||||||100
1624461810000|2021-06-23 15:23:30|12677|12668|12677|12667|12677|12668|12677|12667|100
1624461830000|2021-06-23 15:23:50|12675|12663|12674|12658|12676|12663|12672|12658|300
1624461840000|2021-06-23 15:24:00||12659||12660||12660||12659|900
1624461850000|2021-06-23 15:24:10|12673|12662|12673|12662|12673|12662|12673|12662|0
1624461860000|2021-06-23 15:24:20||12663||12663||12663||12663|500
1624461880000|2021-06-23 15:24:40|12670|12662|12666|12653|12670|12662|12664|12653|1700
1624461890000|2021-06-23 15:24:50||12657||12657||12657||12657|360
1624461900000|2021-06-23 15:25:00|12665|12658|12665|12658|12665|12658|12665|12658|1200
1624461910000|2021-06-23 15:25:10|12664|12654|12664|12652|12665|12657|12664|12652|1127
1624461920000|2021-06-23 15:25:20|12662||12662||12662||12662||700
1624461930000|2021-06-23 15:25:30|12661||12661||12662||12661||400
1624461940000|2021-06-23 15:25:40|12660||12660||12660||12660||0
1624461950000|2021-06-23 15:25:50|12662|12655|12662|12655|12662|12656|12662|12652|200
1624461960000|2021-06-23 15:26:00|12663|12652|12664|12658|12664|12658|12663|12652|669
1624461970000|2021-06-23 15:26:10|||||||||100
1624461980000|2021-06-23 15:26:20|12663|12656|12663|12652|12663|12656|12663|12652|300
1624461990000|2021-06-23 15:26:30||12653||12653||12653||12652|108
1624462000000|2021-06-23 15:26:40|12662|12652|12662|12654|12662|12655|12662|12652|0
1624462010000|2021-06-23 15:26:50|||||||||250
1624462020000|2021-06-23 15:27:00|12661|12652|12661|12653|12661|12653|12661|12652|1100
1624462030000|2021-06-23 15:27:10||12652||12652||12652||12652|0
1624462060000|2021-06-23 15:27:40|||||||||100
1624462070000|2021-06-23 15:27:50|12665|12653|12667|12658|12667|12658|12665|12652|300
1624462080000|2021-06-23 15:28:00|12665|12656|12664|12656|12667|12658|12664|12656|1090
1624462090000|2021-06-23 15:28:10|12663||12662||12663||12662||0
1624462100000|2021-06-23 15:28:20|12656|12652|12656|12650|12656|12652|12656|12650|1602
1624462110000|2021-06-23 15:28:30|12660|12651|12660|12652|12660|12652|12659|12651|400
1624462120000|2021-06-23 15:28:40|12658|12654|12658|12651|12658|12654|12658|12651|100
1624462130000|2021-06-23 15:28:50||12653||12652||12653||12652|0
1624462140000|2021-06-23 15:29:00|12659|12653|12664|12659|12664|12660|12658|12653|1600
1624462150000|2021-06-23 15:29:10|||||||||300
1624462160000|2021-06-23 15:29:20|||||||||200
1624462180000|2021-06-23 15:29:40|12662|12651|12662|12653|12663|12653|12662|12651|100
1624462190000|2021-06-23 15:29:50||12651||12651||12651||12651|750
1624462200000|2021-06-23 15:30:00|||||||||100
1624462220000|2021-06-23 15:30:20||12652||12652||12652||12652|128
1624462230000|2021-06-23 15:30:30|12661|12653|12661|12653|12661|12653|12661|12653|300
1624462240000|2021-06-23 15:30:40|12660|12652|12651|12642|12660|12652|12650|12642|1454
1624462260000|2021-06-23 15:31:00|12650|12639|12650|12640|12650|12640|12650|12639|1000
1624462270000|2021-06-23 15:31:10|12649|12644|12653|12641|12653|12645|12649|12640|1300
1624462280000|2021-06-23 15:31:20|12652|12642|12653|12642|12653|12642|12652|12642|0
1624462290000|2021-06-23 15:31:30|12652|12643|12652|12643|12653|12643|12651|12643|200
1624462320000|2021-06-23 15:32:00||12644||12644||12644||12644|280
1624462330000|2021-06-23 15:32:10|12651|12645|12652|12646|12652|12647|12651|12645|1500
1624462350000|2021-06-23 15:32:30|||||||||144
1624462360000|2021-06-23 15:32:40|12656|12649|12658|12651|12658|12652|12652|12649|3400
1624462370000|2021-06-23 15:32:50|12661|12652|12661|12656|12661|12658|12659|12652|2015
1624462380000|2021-06-23 15:33:00|12660|12653|12660|12649|12661|12653|12656|12648|622
1624462390000|2021-06-23 15:33:10|12657|12651|12656|12648|12657|12652|12656|12648|0
1624462400000|2021-06-23 15:33:20|||||||||293
1624462410000|2021-06-23 15:33:30|12653|12650|12653|12643|12653|12650|12653|12643|508
1624462420000|2021-06-23 15:33:40|||||||||300
1624462440000|2021-06-23 15:34:00|12648|12639|12645|12636|12648|12639|12645|12636|1500
1624462450000|2021-06-23 15:34:10||12635||12634||12635||12631|0
1624462460000|2021-06-23 15:34:20|12644|12635|12642|12633|12644|12635|12634|12628|2498
1624462470000|2021-06-23 15:34:30|12641|12632|12641|12630|12641|12632|12638|12628|200
1624462480000|2021-06-23 15:34:40|12640|12626|12640|12630|12640|12630|12638|12626|100
1624462490000|2021-06-23 15:34:50|12639||12639||12639||12639||0
1624462500000|2021-06-23 15:35:00|12636|12626|12637|12629|12639|12630|12636|12626|400
1624462510000|2021-06-23 15:35:10|12634|12634|12641|12634|12642|12635|12634|12634|1012
1624462520000|2021-06-23 15:35:20|12638|12629|12642|12630|12642|12638|12638|12629|600
1624462530000|2021-06-23 15:35:30|12641|12632|12641|12634|12642|12635|12639|12632|0
1624462540000|2021-06-23 15:35:40||12633||12633||12633||12633|1400
1624462550000|2021-06-23 15:35:50|12645|12637|12646|12640|12646|12640|12645|12637|401
1624462560000|2021-06-23 15:36:00|12643|12642|12646|12640|12646|12642|12642|12634|1400
1624462570000|2021-06-23 15:36:10|12645|12641|12646|12641|12646|12641|12645|12641|300
1624462590000|2021-06-23 15:36:30|||||||||200
1624462610000|2021-06-23 15:36:50|12652|12644|12649|12639|12652|12648|12649|12639|400
1624462660000|2021-06-23 15:37:40|||||||||100
1624462670000|2021-06-23 15:37:50||12640||12640||12641||12639|393
1624462680000|2021-06-23 15:38:00||12641||12643||12643||12641|0
1624462690000|2021-06-23 15:38:10||12644||12643||12644||12643|940
1624462700000|2021-06-23 15:38:20||12644||12644||12644||12644|100
1624462710000|2021-06-23 15:38:30|12652|12647|12652|12647|12652|12647|12652|12647|212
1624462740000|2021-06-23 15:39:00|12655|12648|12652|12645|12655|12650|12652|12643|400
1624462750000|2021-06-23 15:39:10||12643||12642||12644||12641|0
1624462760000|2021-06-23 15:39:20|12649|12643|12652|12641|12652|12643|12649|12639|0
1624462770000|2021-06-23 15:39:30||12639||12639||12639||12639|1000
1624462790000|2021-06-23 15:39:50|||||||||500
1624462810000|2021-06-23 15:40:10|12649|12635|12640|12634|12649|12635|12640|12634|461
1624462820000|2021-06-23 15:40:20|12639|12630|12640|12630|12640|12630|12637|12630|1100
1624462830000|2021-06-23 15:40:30|||||||||400
1624462840000|2021-06-23 15:40:40|||||||||400
1624462850000|2021-06-23 15:40:50||12631||12632||12632||12631|200
1624462860000|2021-06-23 15:41:00|12636|12630|12636|12626|12636|12630|12633|12626|6236
1624462880000|2021-06-23 15:41:20|12631|12625|12629|12624|12631|12625|12626|12620|700
1624462890000|2021-06-23 15:41:30|12628||12629||12629||12628||0
1624462900000|2021-06-23 15:41:40|||||||||300
1624462910000|2021-06-23 15:41:50|||||||||100
1624462930000|2021-06-23 15:42:10|12630|12625|12633|12631|12633|12631|12630|12625|1200
1624462940000|2021-06-23 15:42:20|12632|12630|12632|12624|12632|12630|12631|12624|200
1624462950000|2021-06-23 15:42:30|||||||||307
1624462960000|2021-06-23 15:42:40|12630|12621|12630|12621|12630|12624|12630|12621|200
1624462970000|2021-06-23 15:42:50|12627|12624|12627|12618|12627|12624|12623|12616|1890
1624462980000|2021-06-23 15:43:00|||||||||100
1624462990000|2021-06-23 15:43:10|12620|12619|12622|12618|12627|12621|12620|12618|1600
1624463000000|2021-06-23 15:43:20|12621|12617|12624|12619|12624|12621|12620|12617|1600
1624463010000|2021-06-23 15:43:30||12618||12617||12618||12617|100
1624463030000|2021-06-23 15:43:50|12623|12616|12624|12616|12624|12616|12623|12616|200
1624463040000|2021-06-23 15:44:00||12613||12613||12613||12613|100
1624463050000|2021-06-23 15:44:10|12619||12619||12624||12619||200
1624463060000|2021-06-23 15:44:20|||||||||100
1624463070000|2021-06-23 15:44:30|12618|12612|12614|12607|12618|12612|12614|12606|1530
1624463090000|2021-06-23 15:44:50|12618|12608|12619|12612|12619|12613|12618|12608|500
1624463100000|2021-06-23 15:45:00|12615|12615|12619|12613|12619|12615|12615|12613|300
1624463110000|2021-06-23 15:45:10|||||||||916
1624463120000|2021-06-23 15:45:20|12615|12615|12615|12606|12615|12615|12613|12604|1701
1624463130000|2021-06-23 15:45:30|12610|12604|12610|12605|12610|12605|12610|12604|0
1624463140000|2021-06-23 15:45:40|12613|12607|12613|12604|12613|12608|12610|12604|653
1624463150000|2021-06-23 15:45:50|12612|12606|12612|12604|12612|12606|12612|12604|100
1624463160000|2021-06-23 15:46:00||12606||12604||12606||12604|0
1624463170000|2021-06-23 15:46:10|12611|12602|12608|12600|12611|12604|12601|12596|5663
1624463190000|2021-06-23 15:46:30|12612|12601|12612|12604|12612|12604|12612|12601|850
1624463200000|2021-06-23 15:46:40|||||||||1250
1624463220000|2021-06-23 15:47:00|12611|12601|12607|12601|12611|12601|12604|12601|600
1624463230000|2021-06-23 15:47:10|12606||12606||12611||12606||0
1624463240000|2021-06-23 15:47:20|12604||12605||12605||12604||300
1624463250000|2021-06-23 15:47:30|12606||12607||12607||12606||200
1624463270000|2021-06-23 15:47:50|||||||||100
1624463280000|2021-06-23 15:48:00|12606|12600|12603|12592|12606|12600|12598|12590|1501
1624463290000|2021-06-23 15:48:10|12602|12593|12601|12592|12602|12593|12601|12592|100
1624463310000|2021-06-23 15:48:30|12600||12600||12600||12600||0
1624463320000|2021-06-23 15:48:40|12601||12601||12601||12600||0
1624463330000|2021-06-23 15:48:50|12600||12600||12600||12600||0
1624463340000|2021-06-23 15:49:00|12601|12593|12604|12596|12604|12596|12601|12593|400
1624463360000|2021-06-23 15:49:20|12606|12598|12608|12603|12608|12607|12606|12598|800
1624463370000|2021-06-23 15:49:30|12610||12610||12610||12610||300
1624463390000|2021-06-23 15:49:50|12609|12600|12605|12597|12609|12600|12605|12597|1232
1624463410000|2021-06-23 15:50:10|12604|12600|12602|12597|12604|12600|12602|12597|200
1624463420000|2021-06-23 15:50:20|12606|12599|12606|12603|12606|12603|12606|12598|678
1624463430000|2021-06-23 15:50:30|12609|12601|12609|12603|12609|12603|12609|12601|1300
1624463440000|2021-06-23 15:50:40||12605||12605||12605||12605|0
1624463450000|2021-06-23 15:50:50|12613|12607|12614|12609|12614|12609|12613|12607|400
1624463460000|2021-06-23 15:51:00||12608||12608||12608||12608|200
1624463470000|2021-06-23 15:51:10|12613|12610|12611|12607|12613|12610|12611|12607|761
1624463480000|2021-06-23 15:51:20|12612|12608|12614|12608|12614|12609|12612|12608|300
1624463490000|2021-06-23 15:51:30|12613|12607|12610|12603|12613|12607|12610|12603|500
1624463500000|2021-06-23 15:51:40|||||||||450
1624463530000|2021-06-23 15:52:10|12613|12606|12624|12611|12624|12611|12613|12606|900
1624463540000|2021-06-23 15:52:20|12621||12619||12624||12619||400
1624463550000|2021-06-23 15:52:30|12624||12624||12624||12624||0
1624463560000|2021-06-23 15:52:40|12619|12612|12622|12612|12624|12612|12619|12612|501
1624463570000|2021-06-23 15:52:50|12623||12622||12623||12622||117
1624463580000|2021-06-23 15:53:00|12621||12620||12622||12620||0
1624463590000|2021-06-23 15:53:10|12616|12611|12619|12610|12619|12611|12616|12610|1379
1624463600000|2021-06-23 15:53:20|12613|12609|12619|12610|12619|12610|12613|12606|473
1624463610000|2021-06-23 15:53:30|12620|12609|12619|12611|12620|12611|12619|12609|600
1624463620000|2021-06-23 15:53:40||12612||12612||12612||12612|1000
1624463640000|2021-06-23 15:54:00|12618||12618||12618||12618||0
1624463650000|2021-06-23 15:54:10|12619||12619||12619||12619||100
1624463670000|2021-06-23 15:54:30|12616|12610|12613|12606|12616|12610|12613|12606|400
1624463680000|2021-06-23 15:54:40|||||||||1100
1624463690000|2021-06-23 15:54:50|12612||12612||12613||12612||0
1624463710000|2021-06-23 15:55:10|12609|12604|12612|12600|12612|12604|12609|12600|0
1624463720000|2021-06-23 15:55:20||12601||12601||12601||12601|0
1624463740000|2021-06-23 15:55:40|12609||12607||12609||12607||100
1624463750000|2021-06-23 15:55:50|12606|12600|12601|12592|12606|12600|12601|12592|700
1624463760000|2021-06-23 15:56:00|12600||12600||12600||12600||0
1624463770000|2021-06-23 15:56:10|12599|12593|12599|12593|12599|12593|12599|12593|1100
1624463780000|2021-06-23 15:56:20|12602|12596|12605|12595|12605|12601|12599|12595|6210
1624463790000|2021-06-23 15:56:30|||||||||200
1624463800000|2021-06-23 15:56:40|||||||||268
1624463810000|2021-06-23 15:56:50||12600||12600||12600||12600|0
1624463820000|2021-06-23 15:57:00|12604|12601|12605|12599|12605|12601|12600|12599|1100
1624463830000|2021-06-23 15:57:10|12604||12604||12604||12604||0
1624463860000|2021-06-23 15:57:40|12603|12598|12600|12598|12603|12598|12600|12598|300
1624463870000|2021-06-23 15:57:50|12602|12596|12599|12592|12602|12596|12599|12592|2502
1624463890000|2021-06-23 15:58:10|12596|12590|12596|12586|12596|12590|12596|12586|5800
1624463900000|2021-06-23 15:58:20|12594|12584|12593|12584|12594|12586|12590|12581|530
1624463910000|2021-06-23 15:58:30||12585||12585||12585||12585|0
1624463930000|2021-06-23 15:58:50|12592||12592||12592||12592||200
1624463940000|2021-06-23 15:59:00|12591|12584|12587|12578|12591|12584|12586|12577|742
1624463950000|2021-06-23 15:59:10|12586|12577|12587|12577|12587|12577|12586|12577|200
1624463960000|2021-06-23 15:59:20||12578||12578||12580||12578|650
1624463970000|2021-06-23 15:59:30|12586||12586||12586||12586||100
1624463990000|2021-06-23 15:59:50|12585|12579|12585|12576|12585|12579|12580|12576|1667
1624464000000|2021-06-23 16:00:00|12584|12575|12584|12575|12584|12575|12584|12575|0
1624464010000|2021-06-23 16:00:10|12583||12583||12583||12583||0
1624464040000|2021-06-23 16:00:40|||||||||340
1624464050000|2021-06-23 16:00:50|||||||||300
1624464060000|2021-06-23 16:01:00|12587|12579|12594|12586|12594|12586|12587|12579|1390
1624464070000|2021-06-23 16:01:10|12592||12594||12594||12592||150
1624464080000|2021-06-23 16:01:20|12592||12592||12597||12592||0
1624464120000|2021-06-23 16:02:00|||||||||200
1624464130000|2021-06-23 16:02:10|12591||12592||12592||12591||0
1624464140000|2021-06-23 16:02:20|||||||||100
1624464160000|2021-06-23 16:02:40|12593|12587|12603|12595|12604|12595|12593|12587|400
1624464180000|2021-06-23 16:03:00||12597||12599||12599||12597|158
1624464200000|2021-06-23 16:03:20|12604|12600|12608|12602|12608|12602|12604|12600|400
1624464220000|2021-06-23 16:03:40|12607|12599|12602|12596|12607|12599|12601|12595|600
1624464240000|2021-06-23 16:04:00|||||||||293
1624464290000|2021-06-23 16:04:50|12605|12597|12608|12598|12608|12598|12602|12597|600
1624464300000|2021-06-23 16:05:00|12605|12596|12598|12595|12605|12596|12598|12595|553
1624464310000|2021-06-23 16:05:10|12597|12592|12596|12592|12597|12592|12596|12592|729
1624464340000|2021-06-23 16:05:40|12594|12593|12598|12592|12598|12593|12594|12592|176
1624464360000|2021-06-23 16:06:00|12602|12593|12604|12594|12604|12594|12602|12593|436
1624464380000|2021-06-23 16:06:20|12602||12602||12602||12602||0
1624464400000|2021-06-23 16:06:40|12600|12595|12610|12605|12610|12605|12600|12595|753
1624464430000|2021-06-23 16:07:10|12607|12601|12607|12600|12607|12601|12607|12599|400
1624464440000|2021-06-23 16:07:20|12606|12599|12606|12599|12606|12599|12606|12599|1150
1624464450000|2021-06-23 16:07:30||12600||12600||12600||12600|0
1624464460000|2021-06-23 16:07:40||12599||12599||12599||12599|0
1624464470000|2021-06-23 16:07:50|12605|12600|12605|12599|12605|12600|12605|12599|100
1624464480000|2021-06-23 16:08:00|12604|12595|12602|12594|12604|12595|12602|12594|1609
1624464490000|2021-06-23 16:08:10|12601||12601||12601||12601||100
1624464510000|2021-06-23 16:08:30|12600||12600||12600||12600||100
1624464530000|2021-06-23 16:08:50||12595||12595||12595||12595|700
1624464540000|2021-06-23 16:09:00|||||||||100
1624464550000|2021-06-23 16:09:10|||||||||250
1624464560000|2021-06-23 16:09:20||12594||12595||12595||12594|0
1624464570000|2021-06-23 16:09:30|12604|12597|12606|12600|12606|12600|12604|12597|402
1624464580000|2021-06-23 16:09:40|||||||||100
1624464610000|2021-06-23 16:10:10|12604||12606||12606||12604||0
1624464620000|2021-06-23 16:10:20|||||||||200
1624464630000|2021-06-23 16:10:30||12601||12601||12601||12601|500
1624464640000|2021-06-23 16:10:40|12604||12604||12604||12604||0
1624464650000|2021-06-23 16:10:50|12606||12606||12606||12606||150
1624464660000|2021-06-23 16:11:00||12602||12602||12602||12602|200
1624464670000|2021-06-23 16:11:10|12609|12603|12604|12595|12609|12603|12604|12595|600
1624464680000|2021-06-23 16:11:20|12603||12603||12603||12603||0
1624464690000|2021-06-23 16:11:30|12602|12599|12607|12599|12608|12599|12602|12599|100
1624464700000|2021-06-23 16:11:40|12608|12600|12607|12601|12608|12601|12607|12600|0
1624464740000|2021-06-23 16:12:20|12609|12604|12609|12602|12610|12604|12607|12602|600
1624464750000|2021-06-23 16:12:30|12604|12601|12604|12598|12604|12601|12601|12596|512
1624464760000|2021-06-23 16:12:40|12602|12594|12601|12592|12602|12594|12601|12592|0
1624464770000|2021-06-23 16:12:50|12603|12598|12603|12599|12603|12600|12602|12598|1485
1624464780000|2021-06-23 16:13:00||12598||12598||12598||12598|0
1624464790000|2021-06-23 16:13:10|12607|12601|12607|12602|12607|12602|12607|12601|516
1624464800000|2021-06-23 16:13:20|12606|12601|12606|12598|12607|12602|12606|12598|329
1624464810000|2021-06-23 16:13:30|12607|12599|12607|12598|12607|12599|12606|12598|100
1624464820000|2021-06-23 16:13:40|12606||12606||12606||12606||0
1624464840000|2021-06-23 16:14:00|||||||||100
1624464850000|2021-06-23 16:14:10||12599||12599||12599||12598|0
1624464860000|2021-06-23 16:14:20|12602|12598|12601|12595|12602|12598|12601|12595|400
1624464870000|2021-06-23 16:14:30|12604|12598|12606|12598|12606|12598|12604|12598|100
1624464880000|2021-06-23 16:14:40|12605|12597|12605|12597|12606|12597|12605|12597|1100
1624464900000|2021-06-23 16:15:00||12598||12598||12598||12598|0
1624464920000|2021-06-23 16:15:20|12604|12599|12604|12597|12604|12599|12604|12595|0
1624464930000|2021-06-23 16:15:30|12605|12596|12604|12595|12605|12597|12603|12595|1025
1624464940000|2021-06-23 16:15:40|12603|12596|12602|12596|12604|12596|12602|12595|100
1624464950000|2021-06-23 16:15:50|12604|12595|12601|12595|12604|12595|12601|12595|300
1624464960000|2021-06-23 16:16:00|12602||12602||12602||12602||100
1624464970000|2021-06-23 16:16:10|12601|12600|12607|12603|12607|12603|12601|12600|1000
1624464980000|2021-06-23 16:16:20|12604|12600|12607|12598|12607|12600|12602|12594|2200
1624464990000|2021-06-23 16:16:30|12606|12601|12604|12595|12607|12601|12602|12593|4732
1624465010000|2021-06-23 16:16:50|12600|12594|12600|12591|12600|12594|12600|12588|1000
1624465020000|2021-06-23 16:17:00|12598|12592|12599|12590|12599|12592|12598|12587|200
1624465030000|2021-06-23 16:17:10||12591||12592||12592||12591|0
1624465040000|2021-06-23 16:17:20|12598|12591|12595|12585|12599|12592|12595|12585|0
1624465050000|2021-06-23 16:17:30|12594|12586|12595|12587|12595|12588|12593|12584|0
1624465060000|2021-06-23 16:17:40|12594|12586|12594|12586|12594|12586|12594|12585|0
1624465070000|2021-06-23 16:17:50|12593|12587|12593|12584|12593|12587|12593|12581|200
1624465080000|2021-06-23 16:18:00|12592|12585|12592|12585|12592|12585|12592|12583|0
1624465090000|2021-06-23 16:18:10|12591||12591||12592||12591||100
1624465100000|2021-06-23 16:18:20|||||||||200
1624465110000|2021-06-23 16:18:30|||||||||100
1624465120000|2021-06-23 16:18:40||12586||12586||12586||12586|500
1624465130000|2021-06-23 16:18:50|12592|12587|12597|12592|12597|12592|12592|12587|1461
1624465140000|2021-06-23 16:19:00||12593||12592||12593||12592|100
1624465150000|2021-06-23 16:19:10|||||||||168
1624465160000|2021-06-23 16:19:20|12596|12591|12597|12587|12597|12591|12594|12587|800
1624465170000|2021-06-23 16:19:30||12589||12590||12590||12589|0
1624465180000|2021-06-23 16:19:40|12596||12595||12596||12595||0
1624465190000|2021-06-23 16:19:50|12596|12591|12596|12590|12596|12591|12596|12590|300
1624465200000|2021-06-23 16:20:00|12597|12591|12597|12593|12597|12594|12597|12591|200
1624465210000|2021-06-23 16:20:10|12600|12595|12600|12597|12601|12597|12600|12595|1500
1624465220000|2021-06-23 16:20:20|12603||12603||12603||12603||100
1624465240000|2021-06-23 16:20:40||12594||12597||12597||12594|100
1624465250000|2021-06-23 16:20:50|12602|12593|12603|12596|12603|12596|12602|12593|0
1624465260000|2021-06-23 16:21:00|12600|12593|12598|12592|12603|12596|12598|12590|100
1624465270000|2021-06-23 16:21:10|12603|12593|12602|12594|12603|12594|12598|12593|500
1624465280000|2021-06-23 16:21:20|12598|12591|12598|12591|12602|12591|12598|12590|0
1624465300000|2021-06-23 16:21:40|12596|12592|12590|12586|12596|12592|12590|12586|1900
1624465310000|2021-06-23 16:21:50|12589|12585|12588|12585|12589|12585|12588|12585|689
1624465320000|2021-06-23 16:22:00|12590|12586|12590|12586|12590|12586|12590|12586|200
1624465350000|2021-06-23 16:22:30|12593|12588|12593|12588|12593|12589|12593|12588|1224
1624465360000|2021-06-23 16:22:40|12590|12586|12585|12580|12590|12586|12585|12580|1900
1624465370000|2021-06-23 16:22:50|||||||||500
1624465380000|2021-06-23 16:23:00|12587|12581|12589|12584|12589|12585|12587|12581|0
1624465390000|2021-06-23 16:23:10||12585||12585||12585||12585|0
1624465400000|2021-06-23 16:23:20||12586||12585||12587||12585|0
1624465420000|2021-06-23 16:23:40|12588|12581|12587|12580|12588|12581|12587|12580|300
1624465430000|2021-06-23 16:23:50||12581||12581||12581||12580|0
1624465440000|2021-06-23 16:24:00|12586||12587||12587||12586||1100
1624465450000|2021-06-23 16:24:10||12580||12581||12581||12580|1200
1624465460000|2021-06-23 16:24:20||12580||12581||12581||12580|350
1624465480000|2021-06-23 16:24:40||12580||12580||12580||12580|0
1624465490000|2021-06-23 16:24:50||12582||12581||12582||12580|0
1624465500000|2021-06-23 16:25:00|12589|12582|12595|12590|12595|12591|12589|12580|1200
1624465510000|2021-06-23 16:25:10|12594||12595||12595||12594||0
1624465520000|2021-06-23 16:25:20||12591||12590||12591||12590|0
1624465540000|2021-06-23 16:25:40|12594|12585|12594|12586|12594|12586|12594|12585|0
1624465550000|2021-06-23 16:25:50|12595|12587|12595|12589|12595|12589|12595|12587|0
1624465560000|2021-06-23 16:26:00|12599|12590|12596|12592|12600|12596|12595|12590|1280
1624465570000|2021-06-23 16:26:10|12600|12594|12596|12594|12600|12595|12596|12592|200
1624465580000|2021-06-23 16:26:20|12599|12592|12602|12592|12602|12592|12599|12592|200
1624465610000|2021-06-23 16:26:50||12593||12595||12595||12593|0
1624465620000|2021-06-23 16:27:00|12600||12600||12602||12600||100
1624465630000|2021-06-23 16:27:10|12602||12602||12602||12600||0
1624465640000|2021-06-23 16:27:20|12600|12598|12602|12598|12602|12598|12600|12598|200
1624465650000|2021-06-23 16:27:30|12601|12595|12600|12595|12601|12595|12600|12595|600
1624465660000|2021-06-23 16:27:40|12599|12594|12597|12588|12599|12594|12597|12588|100
1624465670000|2021-06-23 16:27:50|12596|12590|12597|12591|12597|12591|12596|12587|100
1624465680000|2021-06-23 16:28:00||12592||12592||12592||12592|0
1624465700000|2021-06-23 16:28:20|||||||||400
1624465710000|2021-06-23 16:28:30|12595||12595||12595||12595||0
1624465720000|2021-06-23 16:28:40|||||||||200
1624465730000|2021-06-23 16:28:50|12599|12593|12600|12596|12600|12598|12599|12593|800
1624465740000|2021-06-23 16:29:00||12597||12596||12597||12596|0
1624465750000|2021-06-23 16:29:10|12603|12599|12603|12597|12603|12599|12603|12596|200
1624465760000|2021-06-23 16:29:20||12599||12598||12599||12598|0
1624465770000|2021-06-23 16:29:30||12599||12598||12599||12598|0
1624465780000|2021-06-23 16:29:40|12606|12599|12606|12602|12606|12602|12606|12599|200
1624465800000|2021-06-23 16:30:00|12605|12600|12604|12600|12605|12600|12604|12600|211
1624465830000|2021-06-23 16:30:30|12603|12598|12601|12596|12603|12598|12600|12594|1000
1624465840000|2021-06-23 16:30:40|||||||||1200
1624465860000|2021-06-23 16:31:00|12600|12597|12601|12595|12601|12597|12598|12595|300
1624465870000|2021-06-23 16:31:10|12600|12597|12594|12586|12601|12597|12594|12586|1200
1624465880000|2021-06-23 16:31:20|12592||12590||12592||12590||100
1624465900000|2021-06-23 16:31:40|12588|12584|12586|12580|12588|12584|12586|12580|200
1624465910000|2021-06-23 16:31:50|12585|12579|12582|12575|12585|12579|12580|12575|2403
1624465920000|2021-06-23 16:32:00|12585|12576|12586|12580|12586|12581|12585|12575|1520
1624465930000|2021-06-23 16:32:10|||||||||1603
1624465940000|2021-06-23 16:32:20||12581||12579||12582||12579|100
1624465950000|2021-06-23 16:32:30||12580||12580||12580||12580|100
1624465960000|2021-06-23 16:32:40|12585|12581|12586|12579|12586|12581|12585|12579|0
1624465970000|2021-06-23 16:32:50|12582|12575|12579|12572|12582|12576|12577|12571|1070
1624465980000|2021-06-23 16:33:00|12577|12569|12579|12574|12579|12574|12577|12569|100
1624465990000|2021-06-23 16:33:10||12576||12575||12577||12575|400
1624466000000|2021-06-23 16:33:20|12578|12576|12578|12572|12578|12577|12578|12570|100
1624466010000|2021-06-23 16:33:30|12577|12573|12576|12571|12577|12573|12572|12567|900
1624466020000|2021-06-23 16:33:40|12578|12573|12577|12569|12581|12578|12577|12569|1700
1624466030000|2021-06-23 16:33:50||12570||12571||12571||12570|0
1624466040000|2021-06-23 16:34:00||12570||12570||12570||12570|1200
1624466050000|2021-06-23 16:34:10|12574|12566|12571|12563|12574|12566|12570|12562|2700
1624466060000|2021-06-23 16:34:20||12561||12563||12563||12561|2200
1624466070000|2021-06-23 16:34:30|12570|12562|12567|12558|12571|12563|12567|12558|1255
1624466080000|2021-06-23 16:34:40|12564|12557|12567|12559|12567|12559|12562|12557|100
1624466090000|2021-06-23 16:34:50|12565|12558|12566|12558|12567|12559|12564|12558|800
1624466100000|2021-06-23 16:35:00|12565|12557|12564|12552|12565|12557|12561|12550|3016
1624466110000|2021-06-23 16:35:10|||||||||100
1624466120000|2021-06-23 16:35:20|12568|12553|12573|12562|12575|12567|12568|12553|4336
1624466130000|2021-06-23 16:35:30||12564||12564||12564||12564|0
1624466140000|2021-06-23 16:35:40|12572||12573||12573||12572||1000
1624466150000|2021-06-23 16:35:50|12572|12565|12577|12571|12579|12574|12571|12564|1869
1624466160000|2021-06-23 16:36:00|12579|12576|12579|12576|12579|12576|12579|12576|298
1624466170000|2021-06-23 16:36:10|12583|12577|12583|12577|12583|12577|12583|12577|700
1624466180000|2021-06-23 16:36:20|12582|12576|12577|12571|12582|12576|12577|12568|221
1624466210000|2021-06-23 16:36:50|12578|12573|12578|12575|12578|12576|12578|12573|300
1624466240000|2021-06-23 16:37:20|12577|12574|12578|12574|12578|12574|12577|12574|200
1624466280000|2021-06-23 16:38:00|12575|12568|12575|12568|12576|12568|12575|12568|640
1624466290000|2021-06-23 16:38:10|12576|12570|12576|12569|12576|12573|12576|12569|1300
1624466300000|2021-06-23 16:38:20|12570|12570|12575|12565|12575|12570|12570|12564|300
1624466310000|2021-06-23 16:38:30||12559||12564||12565||12559|0
1624466320000|2021-06-23 16:38:40|12574|12559|12572|12561|12574|12561|12572|12559|1287
1624466330000|2021-06-23 16:38:50|12569|12559|12560|12552|12572|12559|12558|12552|2200
1624466340000|2021-06-23 16:39:00|12559||12557||12559||12557||300
1624466350000|2021-06-23 16:39:10|12555||12555||12555||12555||0
1624466360000|2021-06-23 16:39:20|12554|12550|12549|12537|12554|12550|12549|12537|4249
1624466370000|2021-06-23 16:39:30|12548|12542|12545|12537|12548|12542|12545|12537|100
1624466380000|2021-06-23 16:39:40|12544||12544||12544||12544||300
1624466390000|2021-06-23 16:39:50|12543||12544||12544||12543||300
1624466400000|2021-06-23 16:40:00|12543||12542||12544||12541||700
1624466410000|2021-06-23 16:40:10|12544|12539|12541|12537|12544|12542|12541|12535|1200
1624466420000|2021-06-23 16:40:20|12542|12535|12542|12536|12542|12536|12542|12535|200
1624466430000|2021-06-23 16:40:30||12537||12537||12537||12537|100
1624466440000|2021-06-23 16:40:40|12544|12538|12542|12536|12548|12542|12539|12536|2135
1624466450000|2021-06-23 16:40:50||12537||12536||12537||12536|0
1624466460000|2021-06-23 16:41:00||12535||12535||12535||12535|0
1624466470000|2021-06-23 16:41:10||12536||12535||12536||12535|200
1624466480000|2021-06-23 16:41:20||12536||12536||12536||12536|0
1624466490000|2021-06-23 16:41:30||12537||12537||12537||12537|500
1624466500000|2021-06-23 16:41:40|12541|12536|12541|12532|12541|12536|12539|12531|923
1624466510000|2021-06-23 16:41:50|12536|12533|12534|12526|12538|12533|12533|12525|3000
1624466520000|2021-06-23 16:42:00|12533|12527|12534|12528|12534|12528|12533|12526|100
1624466530000|2021-06-23 16:42:10|||||||||100
1624466540000|2021-06-23 16:42:20|12531|12527|12516|12502|12531|12527|12503|12495|25518
1624466550000|2021-06-23 16:42:30|12515|12504|12523|12513|12523|12513|12515|12504|6078
1624466560000|2021-06-23 16:42:40|12524|12514|12529|12523|12529|12523|12524|12514|2700
1624466570000|2021-06-23 16:42:50|12534|12524|12542|12531|12542|12531|12534|12523|1700
1624466580000|2021-06-23 16:43:00|12541|12523|12538|12524|12541|12524|12528|12519|1500
1624466590000|2021-06-23 16:43:10|12537|12528|12537|12528|12537|12528|12537|12528|1000
1624466600000|2021-06-23 16:43:20|12538|12530|12556|12551|12556|12551|12538|12530|5548
1624466610000|2021-06-23 16:43:30|12561|12553|12560|12554|12564|12554|12560|12553|950
1624466620000|2021-06-23 16:43:40|12564|12556|12569|12559|12571|12570|12564|12554|5780
1624466630000|2021-06-23 16:43:50|||||||||100
1624466640000|2021-06-23 16:44:00|12573|12561|12576|12569|12576|12569|12573|12561|3100
1624466650000|2021-06-23 16:44:10|12571|12566|12576|12566|12576|12569|12571|12566|900
1624466660000|2021-06-23 16:44:20|12573|12565|12570|12559|12576|12566|12570|12559|1500
1624466670000|2021-06-23 16:44:30|12569|12560|12563|12552|12569|12560|12562|12552|960
1624466680000|2021-06-23 16:44:40||12553||12553||12553||12553|700
1624466690000|2021-06-23 16:44:50|12567|12554|12579|12568|12579|12568|12567|12554|1950
1624466700000|2021-06-23 16:45:00|12577|12567|12577|12567|12579|12567|12577|12567|100
1624466710000|2021-06-23 16:45:10|12575|12564|12577|12567|12577|12567|12575|12564|0
1624466730000|2021-06-23 16:45:30|12575|12574|12576|12567|12576|12574|12575|12567|200
1624466750000|2021-06-23 16:45:50|12575|12568|12588|12576|12588|12576|12575|12568|1577
1624466760000|2021-06-23 16:46:00|12587|12581|12591|12583|12598|12587|12587|12580|1700
1624466770000|2021-06-23 16:46:10||12582||12586||12586||12582|0
1624466780000|2021-06-23 16:46:20|12595||12597||12598||12595||600
1624466790000|2021-06-23 16:46:30|||||||||1250
1624466800000|2021-06-23 16:46:40|12594|12584|12578|12568|12594|12584|12574|12566|3700
1624466810000|2021-06-23 16:46:50|12577|12567|12578|12567|12578|12567|12577|12567|0
1624466820000|2021-06-23 16:47:00|12577||12576||12577||12576||2100
1624466830000|2021-06-23 16:47:10|12578|12569|12583|12571|12584|12575|12578|12569|1500
1624466840000|2021-06-23 16:47:20|||||||||100
1624466850000|2021-06-23 16:47:30|12582||12582||12582||12582||650
1624466860000|2021-06-23 16:47:40|||||||||100
1624466880000|2021-06-23 16:48:00|12577|12567|12574|12563|12577|12567|12574|12563|219
1624466890000|2021-06-23 16:48:10|12580|12564|12579|12566|12581|12566|12579|12564|100
1624466900000|2021-06-23 16:48:20|||||||||100
1624466910000|2021-06-23 16:48:30|12573||12573||12573||12573||2100
1624466920000|2021-06-23 16:48:40|12572|12563|12565|12555|12572|12563|12564|12555|2255
1624466930000|2021-06-23 16:48:50|12566|12557|12569|12565|12570|12565|12566|12557|305
1624466940000|2021-06-23 16:49:00|12568|12561|12568|12560|12569|12561|12566|12560|509
1624466950000|2021-06-23 16:49:10|12567||12568||12568||12567||1250
1624466960000|2021-06-23 16:49:20|12567||12568||12568||12567||100
1624466970000|2021-06-23 16:49:30|12572|12565|12572|12565|12572|12565|12572|12565|500
1624466990000|2021-06-23 16:49:50|12571||12572||12572||12571||1384
1624467000000|2021-06-23 16:50:00||12568||12568||12568||12568|0
1624467010000|2021-06-23 16:50:10|12571||12572||12572||12571||100
1624467020000|2021-06-23 16:50:20|||||||||100
1624467030000|2021-06-23 16:50:30|||||||||100
1624467050000|2021-06-23 16:50:50|12576|12571|12577|12571|12577|12571|12576|12571|604
1624467060000|2021-06-23 16:51:00|12578|12572|12583|12578|12585|12578|12578|12572|1075
1624467070000|2021-06-23 16:51:10|12582|12576|12579|12571|12582|12576|12579|12571|200
1624467080000|2021-06-23 16:51:20|12583|12572|12583|12577|12583|12577|12583|12572|600
1624467090000|2021-06-23 16:51:30|12585|12573|12583|12574|12585|12574|12583|12573|0
1624467120000|2021-06-23 16:52:00||12573||12573||12573||12573|0
1624467170000|2021-06-23 16:52:50|||||||||100
1624467190000|2021-06-23 16:53:10|||||||||3962
1624467200000|2021-06-23 16:53:20|12579|12575|12580|12566|12583|12576|12572|12565|1100
1624467210000|2021-06-23 16:53:30|12579|12565|12583|12570|12583|12570|12573|12565|700
1624467220000|2021-06-23 16:53:40|12579||12579||12583||12579||300
1624467230000|2021-06-23 16:53:50|12583||12579||12583||12579||109
1624467240000|2021-06-23 16:54:00|12583|12571|12583|12579|12583|12579|12579|12571|100
1624467250000|2021-06-23 16:54:10|12585|12575|12585|12580|12585|12583|12585|12575|600
1624467260000|2021-06-23 16:54:20|12584||12584||12584||12584||0
1624467270000|2021-06-23 16:54:30|12585|12582|12585|12582|12585|12582|12585|12582|200
1624467280000|2021-06-23 16:54:40|12586||12586||12586||12586||100
1624467290000|2021-06-23 16:54:50|12590|12583|12591|12585|12592|12585|12590|12583|749
1624467300000|2021-06-23 16:55:00|12590|12582|12590|12583|12590|12583|12585|12582|750
1624467310000|2021-06-23 16:55:10|12588|12582|12590|12582|12590|12582|12588|12582|0
1624467320000|2021-06-23 16:55:20|12588|12583|12590|12584|12590|12584|12585|12583|100
1624467330000|2021-06-23 16:55:30||12582||12584||12584||12582|100
1624467340000|2021-06-23 16:55:40||12582||12582||12584||12582|200
1624467350000|2021-06-23 16:55:50|12589|12583|12590|12578|12590|12584|12584|12577|1100
1624467360000|2021-06-23 16:56:00|||||||||300
1624467370000|2021-06-23 16:56:10|12585|12577|12585|12578|12585|12578|12585|12577|200
1624467380000|2021-06-23 16:56:20|12590|12581|12590|12581|12590|12581|12590|12581|500
1624467390000|2021-06-23 16:56:30||12584||12583||12584||12583|200
1624467400000|2021-06-23 16:56:40|12588|12585|12588|12583|12588|12585|12588|12583|100
1624467410000|2021-06-23 16:56:50||12584||12584||12584||12584|0
1624467420000|2021-06-23 16:57:00||12585||12585||12585||12585|100
1624467430000|2021-06-23 16:57:10|12590|12586|12590|12584|12590|12587|12588|12584|700
1624467440000|2021-06-23 16:57:20|12594|12586|12596|12585|12596|12589|12594|12584|390
1624467450000|2021-06-23 16:57:30|12594||12594||12594||12594||0
1624467460000|2021-06-23 16:57:40|12592|12586|12599|12593|12600|12593|12592|12584|300
1624467470000|2021-06-23 16:57:50|12597|12591|12597|12591|12597|12591|12597|12591|0
1624467480000|2021-06-23 16:58:00|12599|12590|12603|12599|12603|12599|12599|12590|2610
1624467490000|2021-06-23 16:58:10|12602|12595|12600|12588|12602|12595|12598|12587|1000
1624467510000|2021-06-23 16:58:30||12591||12591||12591||12591|0
1624467520000|2021-06-23 16:58:40|12609|12592|12608|12599|12609|12599|12608|12592|600
1624467530000|2021-06-23 16:58:50|||||||||100
1624467540000|2021-06-23 16:59:00|||||||||4063
1624467560000|2021-06-23 16:59:20|12607|12600|12608|12605|12608|12605|12606|12600|200
1624467570000|2021-06-23 16:59:30|12613|12607|12613|12608|12613|12608|12613|12607|897
1624467590000|2021-06-23 16:59:50|12612|12607|12605|12600|12612|12607|12605|12600|983
1624467600000|2021-06-23 17:00:00|12610|12601|12610|12601|12610|12601|12604|12601|400
1624467610000|2021-06-23 17:00:10|12609|12602|12610|12602|12610|12602|12609|12602|0
1624467620000|2021-06-23 17:00:20|12609|12603|12609|12603|12610|12603|12609|12603|0
1624467630000|2021-06-23 17:00:30|12610|12605|12610|12605|12610|12605|12609|12605|939
1624467640000|2021-06-23 17:00:40|||||||||125
1624467650000|2021-06-23 17:00:50|12609|12608|12613|12608|12613|12608|12609|12608|980
1624467660000|2021-06-23 17:01:00|12610|12605|12610|12607|12610|12607|12608|12601|500
1624467670000|2021-06-23 17:01:10|12609|12603|12607|12603|12609|12603|12607|12603|400
1624467680000|2021-06-23 17:01:20||12601||12601||12601||12601|0
1624467700000|2021-06-23 17:01:40|12601|12596|12601|12596|12601|12596|12601|12596|734
1624467710000|2021-06-23 17:01:50|12602|12600|12606|12600|12607|12600|12602|12598|200
1624467720000|2021-06-23 17:02:00|12605|12597|12604|12589|12605|12601|12600|12589|1501
1624467730000|2021-06-23 17:02:10||12590||12589||12590||12589|200
1624467740000|2021-06-23 17:02:20||12597||12601||12601||12597|232
1624467750000|2021-06-23 17:02:30|12602|12600|12600|12590|12602|12600|12600|12589|327
1624467770000|2021-06-23 17:02:50|12599|12592|12598|12592|12599|12592|12598|12592|0
1624467780000|2021-06-23 17:03:00|12599|12594|12604|12599|12604|12599|12598|12592|4700
1624467790000|2021-06-23 17:03:10|12603|12597|12603|12597|12603|12597|12603|12597|8300
1624467810000|2021-06-23 17:03:30|12602|12593|12601|12592|12602|12593|12597|12591|200
1624467820000|2021-06-23 17:03:40|12600||12599||12600||12599||0
1624467830000|2021-06-23 17:03:50|12598||12597||12598||12597||200
1624467840000|2021-06-23 17:04:00|12598||12596||12598||12596||100
1624467850000|2021-06-23 17:04:10|12595||12594||12595||12594||200
1624467860000|2021-06-23 17:04:20|12596||12596||12596||12596||100
1624467870000|2021-06-23 17:04:30|12598|12594|12598|12594|12598|12594|12598|12594|460
1624467890000|2021-06-23 17:04:50|12601|12595|12603|12596|12604|12596|12601|12595|598
1624467910000|2021-06-23 17:05:10|12606|12599|12607|12604|12607|12604|12604|12599|553
1624467920000|2021-06-23 17:05:20|12610|12605|12610|12605|12610|12607|12610|12605|100
1624467930000|2021-06-23 17:05:30|12609||12609||12609||12609||0
1624467940000|2021-06-23 17:05:40|12610|12606|12614|12608|12614|12608|12610|12606|2180
1624467950000|2021-06-23 17:05:50|12613|12610|12618|12610|12618|12610|12613|12610|300
1624467960000|2021-06-23 17:06:00|12616||12616||12616||12616||800
1624467970000|2021-06-23 17:06:10|12620|12613|12619|12613|12620|12613|12615|12613|200
1624467980000|2021-06-23 17:06:20|12617||12617||12617||12617||200
1624467990000|2021-06-23 17:06:30|12616|12611|12617|12612|12617|12612|12614|12610|200
1624468000000|2021-06-23 17:06:40|12616||12615||12616||12615||400
1624468010000|2021-06-23 17:06:50|12614|12610|12617|12610|12617|12613|12614|12610|2310
1624468020000|2021-06-23 17:07:00|12620|12611|12620|12611|12620|12611|12620|12611|1100
1624468030000|2021-06-23 17:07:10|12624|12615|12625|12616|12625|12617|12623|12614|1522
1624468040000|2021-06-23 17:07:20|12624||12624||12624||12624||0
1624468050000|2021-06-23 17:07:30|12625|12617|12625|12617|12625|12617|12624|12617|260
1624468060000|2021-06-23 17:07:40|12630|12618|12630|12623|12630|12623|12628|12618|200
1624468070000|2021-06-23 17:07:50|12629||12626||12629||12626||0
1624468080000|2021-06-23 17:08:00|12630|12620|12621|12614|12630|12620|12621|12613|900
1624468090000|2021-06-23 17:08:10|12620||12620||12620||12620||0
1624468100000|2021-06-23 17:08:20|12616|12610|12610|12603|12616|12610|12610|12603|2493
1624468110000|2021-06-23 17:08:30|12616|12608|12619|12610|12619|12610|12615|12608|300
1624468120000|2021-06-23 17:08:40|12617||12617||12617||12617||0
1624468130000|2021-06-23 17:08:50|12615||12617||12617||12615||0
1624468140000|2021-06-23 17:09:00|12616||12616||12616||12616||0
1624468150000|2021-06-23 17:09:10|12615||12615||12615||12615||0
1624468160000|2021-06-23 17:09:20|12616|12611|12615|12611|12616|12611|12615|12611|100
1624468170000|2021-06-23 17:09:30|12614||12614||12614||12614||100
1624468180000|2021-06-23 17:09:40|12613|12610|12615|12606|12615|12610|12613|12606|200
1624468190000|2021-06-23 17:09:50|12614|12610|12615|12610|12615|12610|12614|12610|0
1624468200000|2021-06-23 17:10:00|12612|12606|12612|12606|12612|12606|12610|12597|1440
1624468210000|2021-06-23 17:10:10|12610|12602|12615|12610|12615|12612|12610|12602|700
1624468220000|2021-06-23 17:10:20|12618|12612|12621|12614|12623|12614|12618|12612|300
1624468230000|2021-06-23 17:10:30|12623||12620||12623||12619||0
1624468240000|2021-06-23 17:10:40|12622||12623||12623||12621||0
1624468250000|2021-06-23 17:10:50|12622||12622||12623||12622||200
1624468260000|2021-06-23 17:11:00|12623|12615|12623|12615|12623|12615|12622|12615|0
1624468270000|2021-06-23 17:11:10|12622||12622||12622||12622||0
1624468280000|2021-06-23 17:11:20|12620|12614|12622|12614|12622|12614|12620|12614|0
1624468300000|2021-06-23 17:11:40|12621|12618|12630|12623|12630|12623|12621|12618|400
1624468310000|2021-06-23 17:11:50|12629|12622|12629|12623|12629|12623|12628|12622|0
1624468320000|2021-06-23 17:12:00|12630||12630||12630||12630||100
1624468340000|2021-06-23 17:12:20|12629|12622|12639|12630|12639|12630|12623|12617|1390
1624468350000|2021-06-23 17:12:30|12638||12638||12638||12638||0
1624468380000|2021-06-23 17:13:00|12635|12631|12631|12627|12636|12631|12631|12624|21726
1624468390000|2021-06-23 17:13:10|12629|12624|12625|12613|12629|12624|12618|12612|1604
1624468400000|2021-06-23 17:13:20||12615||12615||12615||12615|100
1624468420000|2021-06-23 17:13:40||12620||12620||12620||12620|0
1624468430000|2021-06-23 17:13:50|||||||||113
1624468440000|2021-06-23 17:14:00|||||||||200
1624468450000|2021-06-23 17:14:10|12624|12616|12623|12614|12625|12618|12621|12614|100
1624468460000|2021-06-23 17:14:20|12622||12623||12623||12622||0
1624468480000|2021-06-23 17:14:40|12624|12615|12628|12619|12629|12621|12623|12615|700
1624468490000|2021-06-23 17:14:50|12629|12621|12627|12621|12629|12621|12627|12619|0
1624468500000|2021-06-23 17:15:00|12626||12627||12627||12626||0
1624468510000|2021-06-23 17:15:10|||||||||1249
1624468520000|2021-06-23 17:15:20|12623|12618|12621|12617|12623|12618|12620|12612|600
1624468560000|2021-06-23 17:16:00|12620|12613|12618|12609|12620|12613|12618|12609|300
1624468570000|2021-06-23 17:16:10|12619|12614|12621|12615|12621|12615|12619|12614|0
1624468610000|2021-06-23 17:16:50|12620|12618|12619|12614|12620|12618|12618|12610|800
1624468630000|2021-06-23 17:17:10|12621||12619||12621||12619||0
1624468640000|2021-06-23 17:17:20|12621|12616|12621|12616|12621|12616|12621|12616|1000
1624468650000|2021-06-23 17:17:30|12625|12617|12629|12622|12629|12622|12625|12617|489
1624468670000|2021-06-23 17:17:50|12627||12627||12627||12627||0
1624468680000|2021-06-23 17:18:00|12626|12619|12625|12619|12627|12619|12624|12619|500
1624468690000|2021-06-23 17:18:10|12627|12620|12624|12619|12627|12620|12624|12619|300
1624468700000|2021-06-23 17:18:20|12621|12615|12622|12615|12625|12615|12621|12612|300
1624468710000|2021-06-23 17:18:30|12624|12616|12625|12616|12625|12616|12622|12616|0
1624468720000|2021-06-23 17:18:40|||||||||100
1624468730000|2021-06-23 17:18:50|12624|12618|12624|12618|12624|12618|12624|12618|0
1624468740000|2021-06-23 17:19:00|12625||12625||12625||12625||252
1624468770000|2021-06-23 17:19:30|12624|12616|12620|12614|12624|12616|12617|12611|209
1624468780000|2021-06-23 17:19:40|||||||||100
1624468800000|2021-06-23 17:20:00|12619||12616||12619||12616||300
1624468810000|2021-06-23 17:20:10|12617|12616|12621|12617|12621|12617|12617|12616|400
1624468820000|2021-06-23 17:20:20||12618||12618||12618||12618|0
1624468830000|2021-06-23 17:20:30|12624|12619|12625|12619|12628|12619|12624|12619|100
1624468840000|2021-06-23 17:20:40|12628||12627||12628||12627||0
1624468850000|2021-06-23 17:20:50|12628||12623||12628||12623||0
1624468860000|2021-06-23 17:21:00|12624||12625||12625||12623||0
1624468870000|2021-06-23 17:21:10|12627|12621|12627|12621|12627|12621|12627|12621|0
1624468880000|2021-06-23 17:21:20|12625|12619|12624|12619|12625|12619|12623|12619|200
1624468890000|2021-06-23 17:21:30|12623||12623||12623||12623||100
1624468900000|2021-06-23 17:21:40|12625|12621|12625|12621|12625|12621|12625|12621|519
1624468910000|2021-06-23 17:21:50|||||||||100
1624468920000|2021-06-23 17:22:00|12628|12623|12630|12625|12630|12625|12628|12623|0
1624468940000|2021-06-23 17:22:20||12627||12627||12627||12627|0
1624468950000|2021-06-23 17:22:30|12629|12624|12629|12622|12629|12626|12628|12621|200
1624468970000|2021-06-23 17:22:50|||||||||200
1624468990000|2021-06-23 17:23:10|12630|12624|12634|12629|12634|12629|12630|12624|100
1624469010000|2021-06-23 17:23:30|12635||12635||12635||12635||0
1624469020000|2021-06-23 17:23:40|12634||12635||12635||12633||0
1624469030000|2021-06-23 17:23:50|12633||12634||12634||12633||0
1624469040000|2021-06-23 17:24:00|12633|12627|12631|12627|12633|12627|12630|12627|300
1624469050000|2021-06-23 17:24:10|12634|12629|12635|12629|12635|12629|12634|12629|0
1624469060000|2021-06-23 17:24:20|12634||12634||12634||12634||0
1624469080000|2021-06-23 17:24:40|12635||12635||12635||12635||100
1624469090000|2021-06-23 17:24:50|12638|12632|12636|12629|12638|12632|12636|12629|0
1624469100000|2021-06-23 17:25:00|12634|12630|12636|12629|12636|12630|12633|12629|0
1624469110000|2021-06-23 17:25:10|12635|12631|12635|12631|12635|12631|12635|12631|0
1624469120000|2021-06-23 17:25:20|12636||12636||12636||12636||0
1624469130000|2021-06-23 17:25:30|12635||12635||12635||12635||0
1624469140000|2021-06-23 17:25:40|12634|12630|12631|12626|12634|12630|12631|12621|100
1624469150000|2021-06-23 17:25:50|12633|12627|12631|12627|12633|12627|12631|12627|0
1624469160000|2021-06-23 17:26:00|12633||12632||12633||12632||200
1624469190000|2021-06-23 17:26:30|12628|12625|12632|12629|12632|12630|12626|12621|500
1624469200000|2021-06-23 17:26:40||12627||12628||12628||12627|100
1624469210000|2021-06-23 17:26:50|12634|12630|12635|12632|12635|12632|12633|12630|1400
1624469220000|2021-06-23 17:27:00|12636|12633|12638|12633|12638|12633|12636|12633|100
1624469230000|2021-06-23 17:27:10||12635||12633||12635||12633|0
1624469240000|2021-06-23 17:27:20||12634||12634||12634||12634|0
1624469250000|2021-06-23 17:27:30|12641|12635|12637|12634|12641|12636|12636|12634|3099
1624469260000|2021-06-23 17:27:40|12638|12636|12640|12634|12640|12636|12638|12634|1800
1624469270000|2021-06-23 17:27:50|12641|12636|12641|12634|12641|12636|12641|12634|500
1624469290000|2021-06-23 17:28:10|12640|12635|12645|12641|12645|12641|12639|12635|4100
1624469300000|2021-06-23 17:28:20|12644|12639|12640|12634|12644|12639|12640|12634|728
1624469310000|2021-06-23 17:28:30|||||||||200
1624469320000|2021-06-23 17:28:40||12637||12637||12637||12637|100
1624469330000|2021-06-23 17:28:50|12644|12640|12643|12640|12645|12640|12643|12640|0
1624469340000|2021-06-23 17:29:00|12645|12637|12631|12625|12645|12637|12627|12623|6400
1624469350000|2021-06-23 17:29:10|12632|12629|12635|12629|12635|12629|12632|12629|0
1624469360000|2021-06-23 17:29:20|12634|12626|12634|12626|12634|12626|12634|12626|0
1624469370000|2021-06-23 17:29:30|12633||12634||12634||12633||100
1624469380000|2021-06-23 17:29:40|12633|12627|12633|12627|12633|12627|12633|12627|0
1624469390000|2021-06-23 17:29:50|12634||12633||12634||12632||0
1624469400000|2021-06-23 17:30:00|12632||12631||12632||12631||0
1624469420000|2021-06-23 17:30:20|12630|12629|12631|12625|12631|12629|12626|12621|1529
1624469430000|2021-06-23 17:30:30|12629||12630||12631||12629||100
1624469440000|2021-06-23 17:30:40|12631||12635||12635||12631||100
1624469450000|2021-06-23 17:30:50|12634||12634||12634||12633||1000
1624469460000|2021-06-23 17:31:00|12635|12626|12635|12626|12635|12626|12635|12626|0
1624469470000|2021-06-23 17:31:10|12638|12628|12638|12631|12638|12631|12638|12628|100
1624469480000|2021-06-23 17:31:20|12637|12632|12644|12636|12646|12639|12637|12630|2680
1624469490000|2021-06-23 17:31:30||12639||12639||12639||12636|0
1624469500000|2021-06-23 17:31:40|||||||||100
1624469520000|2021-06-23 17:32:00|12643||12643||12643||12643||0
1624469530000|2021-06-23 17:32:10|12644|12640|12647|12641|12647|12641|12644|12639|200
1624469550000|2021-06-23 17:32:30|12650|12644|12657|12649|12660|12649|12650|12644|4338
1624469560000|2021-06-23 17:32:40|||||||||3100
1624469570000|2021-06-23 17:32:50|12656|12650|12653|12650|12656|12650|12653|12650|100
1624469580000|2021-06-23 17:33:00|12656|12652|12657|12655|12664|12658|12656|12652|2960
1624469590000|2021-06-23 17:33:10|12658||12660||12660||12658||200
1624469600000|2021-06-23 17:33:20|12659||12659||12659||12659||0
1624469610000|2021-06-23 17:33:30|12660||12660||12660||12660||400
1624469630000|2021-06-23 17:33:50|12659||12659||12660||12659||0
1624469640000|2021-06-23 17:34:00|12660|12656|12659|12656|12660|12656|12658|12656|0
1624469650000|2021-06-23 17:34:10|12657|12653|12660|12653|12660|12653|12655|12653|200
1624469700000|2021-06-23 17:35:00|12659|12656|12660|12656|12660|12658|12659|12656|0
1624469710000|2021-06-23 17:35:10|||||||||125
1624469720000|2021-06-23 17:35:20||12657||12656||12657||12656|100
1624469740000|2021-06-23 17:35:40|12659|12652|12656|12652|12659|12652|12656|12652|1112
1624469750000|2021-06-23 17:35:50|12655|12651|12652|12646|12655|12651|12651|12644|3022
1624469760000|2021-06-23 17:36:00||12647||12646||12647||12646|0
1624469770000|2021-06-23 17:36:10|12653|12647|12654|12650|12655|12650|12653|12647|100
1624469780000|2021-06-23 17:36:20|12655||12655||12655||12655||100
1624469790000|2021-06-23 17:36:30|12656|12651|12656|12651|12656|12651|12656|12651|100
1624469800000|2021-06-23 17:36:40|12659|12650|12662|12660|12662|12660|12658|12650|1745
1624469810000|2021-06-23 17:36:50|12661|12659|12662|12656|12662|12659|12661|12656|1214
1624469820000|2021-06-23 17:37:00|12661||12661||12661||12661||0
1624469830000|2021-06-23 17:37:10|12660|12652|12657|12651|12660|12652|12657|12651|200
1624469850000|2021-06-23 17:37:30|12655|12652|12657|12651|12657|12652|12655|12651|0
1624469870000|2021-06-23 17:37:50|12659|12655|12660|12655|12660|12655|12659|12651|300
1624469880000|2021-06-23 17:38:00|12659||12659||12659||12659||300
1624469890000|2021-06-23 17:38:10|12660|12656|12660|12656|12660|12656|12660|12656|0
1624469910000|2021-06-23 17:38:30|12659|12655|12659|12655|12659|12655|12659|12655|300
1624469920000|2021-06-23 17:38:40|||||||||200
1624469930000|2021-06-23 17:38:50|12658|12654|12657|12655|12658|12655|12657|12654|640
1624469940000|2021-06-23 17:39:00|12656|12654|12656|12655|12657|12655|12654|12652|3773
1624469950000|2021-06-23 17:39:10|12657|12651|12648|12642|12657|12651|12645|12641|8895
1624469960000|2021-06-23 17:39:20|12647|12644|12648|12639|12648|12644|12642|12635|800
1624469980000|2021-06-23 17:39:40|12651|12640|12652|12644|12652|12644|12651|12640|500
1624469990000|2021-06-23 17:39:50|||||||||100
1624470000000|2021-06-23 17:40:00|12653||12652||12653||12652||0
1624470010000|2021-06-23 17:40:10|12653|12648|12657|12650|12657|12651|12653|12648|600
1624470020000|2021-06-23 17:40:20|12656||12657||12657||12656||0
1624470040000|2021-06-23 17:40:40|12656||12655||12656||12655||100
1624470050000|2021-06-23 17:40:50|12656|12647|12651|12643|12656|12647|12651|12643|400
1624470060000|2021-06-23 17:41:00|12649|12644|12652|12644|12652|12644|12649|12644|0
1624470070000|2021-06-23 17:41:10|12651|12643|12651|12643|12651|12643|12651|12643|100
1624470080000|2021-06-23 17:41:20||12644||12644||12644||12643|0
1624470100000|2021-06-23 17:41:40|12652|12650|12655|12650|12658|12650|12652|12650|1000
1624470110000|2021-06-23 17:41:50|12658||12655||12658||12655||0
1624470120000|2021-06-23 17:42:00|12654|12646|12650|12644|12654|12646|12650|12644|138
1624470130000|2021-06-23 17:42:10|12649|12643|12650|12643|12650|12643|12649|12643|0
1624470140000|2021-06-23 17:42:20|12649|12644|12650|12643|12650|12644|12649|12643|0
1624470150000|2021-06-23 17:42:30|12651|12646|12657|12649|12657|12649|12651|12646|200
1624470160000|2021-06-23 17:42:40|12658||12657||12658||12657||100
1624470170000|2021-06-23 17:42:50|12658||12656||12658||12656||0
1624470180000|2021-06-23 17:43:00|12657||12657||12658||12656||9400
1624470190000|2021-06-23 17:43:10|12658|12650|12658|12649|12658|12650|12656|12649|100
1624470200000|2021-06-23 17:43:20|12656||12658||12658||12656||0
1624470210000|2021-06-23 17:43:30|12656||12656||12656||12656||0
1624470230000|2021-06-23 17:43:50|12658||12658||12658||12658||0
1624470240000|2021-06-23 17:44:00|12657||12656||12657||12656||0
1624470260000|2021-06-23 17:44:20|12654|12648|12656|12652|12656|12652|12650|12643|1099
1624470270000|2021-06-23 17:44:30|12654|12648|12654|12648|12655|12651|12654|12648|500
1624470280000|2021-06-23 17:44:40|12652|12647|12650|12644|12652|12647|12650|12643|200
1624470290000|2021-06-23 17:44:50|||||||||100
1624470300000|2021-06-23 17:45:00|12647|12645|12650|12643|12650|12645|12647|12642|475
1624470310000|2021-06-23 17:45:10|12648|12642|12648|12642|12648|12642|12648|12642|0
1624470330000|2021-06-23 17:45:30|12649|12638|12643|12638|12649|12639|12643|12638|601
1624470340000|2021-06-23 17:45:40|12645|12639|12645|12641|12645|12641|12642|12638|200
1624470350000|2021-06-23 17:45:50|12642|12635|12645|12640|12645|12640|12642|12634|100
1624470360000|2021-06-23 17:46:00|12644|12636|12642|12634|12645|12636|12642|12632|342
1624470370000|2021-06-23 17:46:10|12643|12637|12645|12640|12645|12640|12643|12637|0
1624470380000|2021-06-23 17:46:20|12643|12639|12643|12639|12643|12639|12643|12639|0
1624470400000|2021-06-23 17:46:40|12644|12642|12648|12642|12648|12642|12644|12642|334
1624470410000|2021-06-23 17:46:50|12647|12643|12645|12634|12648|12645|12644|12634|1000
1624470420000|2021-06-23 17:47:00|12644|12633|12644|12632|12644|12633|12644|12632|136
1624470430000|2021-06-23 17:47:10||12634||12634||12634||12631|0
1624470440000|2021-06-23 17:47:20||12631||12631||12631||12631|0
1624470450000|2021-06-23 17:47:30||12634||12631||12634||12631|100
1624470460000|2021-06-23 17:47:40|12642|12633|12640|12633|12643|12633|12639|12633|3000
1624470470000|2021-06-23 17:47:50|12642||12642||12642||12642||0
1624470480000|2021-06-23 17:48:00|12641|12630|12630|12622|12641|12630|12627|12622|1800
1624470490000|2021-06-23 17:48:10|12629||12630||12630||12629||0
1624470500000|2021-06-23 17:48:20||12624||12624||12624||12624|0
1624470520000|2021-06-23 17:48:40|12636|12626|12633|12624|12636|12627|12633|12624|400
1624470530000|2021-06-23 17:48:50||12627||12627||12627||12627|0
1624470540000|2021-06-23 17:49:00||12626||12627||12627||12626|0
1624470550000|2021-06-23 17:49:10|12632|12626|12632|12626|12632|12627|12632|12626|0
1624470560000|2021-06-23 17:49:20|12633|12622|12633|12628|12633|12628|12632|12622|0
1624470570000|2021-06-23 17:49:30|||||||||300
1624470580000|2021-06-23 17:49:40|12632|12630|12633|12628|12633|12630|12632|12628|500
1624470590000|2021-06-23 17:49:50|12635|12630|12635|12630|12635|12630|12634|12630|300
1624470600000|2021-06-23 17:50:00|12634||12635||12636||12634||0
1624470610000|2021-06-23 17:50:10|12636||12636||12636||12635||500
1624470620000|2021-06-23 17:50:20|12635|12629|12633|12627|12635|12629|12630|12627|100
1624470640000|2021-06-23 17:50:40|12631|12623|12630|12624|12633|12624|12628|12622|195
1624470650000|2021-06-23 17:50:50|||||||||100
1624470660000|2021-06-23 17:51:00||12625||12625||12625||12625|0
1624470680000|2021-06-23 17:51:20||12623||12623||12623||12623|0
1624470700000|2021-06-23 17:51:40|12629|12622|12627|12623|12629|12623|12627|12622|100
1624470730000|2021-06-23 17:52:10|12625|12624|12627|12625|12627|12625|12625|12623|1000
1624470740000|2021-06-23 17:52:20|12626|12623|12627|12623|12627|12623|12626|12623|300
1624470750000|2021-06-23 17:52:30|12629|12625|12629|12626|12630|12626|12629|12625|200
1624470760000|2021-06-23 17:52:40|12630||12630||12630||12630||0
1624470770000|2021-06-23 17:52:50|12631||12631||12631||12631||0
1624470780000|2021-06-23 17:53:00|12635|12629|12635|12629|12635|12629|12635|12629|200
1624470790000|2021-06-23 17:53:10|12634|12630|12635|12630|12635|12630|12634|12630|0
1624470800000|2021-06-23 17:53:20||12632||12632||12632||12632|100
1624470810000|2021-06-23 17:53:30|12636|12633|12638|12634|12640|12634|12636|12633|100
1624470820000|2021-06-23 17:53:40|12640|12635|12640|12636|12640|12636|12640|12635|3300
1624470830000|2021-06-23 17:53:50|||||||||215
1624470850000|2021-06-23 17:54:10||12637||12637||12637||12637|0
1624470860000|2021-06-23 17:54:20|12639|12633|12639|12635|12639|12635|12638|12633|100
1624470870000|2021-06-23 17:54:30|12638|12629|12638|12633|12638|12633|12638|12629|0
1624470890000|2021-06-23 17:54:50|12639||12638||12639||12638||400
1624470900000|2021-06-23 17:55:00|12639|12634|12643|12638|12643|12638|12638|12634|3200
1624470920000|2021-06-23 17:55:20|12642|12634|12641|12634|12642|12634|12640|12633|154
1624470960000|2021-06-23 17:56:00|12644|12638|12644|12639|12644|12639|12644|12638|100
1624470970000|2021-06-23 17:56:10|12642|12638|12640|12635|12644|12638|12639|12635|2600
1624470980000|2021-06-23 17:56:20|12641||12641||12641||12641||0
1624470990000|2021-06-23 17:56:30|12640||12640||12640||12640||0
1624471000000|2021-06-23 17:56:40||12634||12634||12634||12634|100
1624471010000|2021-06-23 17:56:50||12635||12634||12635||12634|0
1624471020000|2021-06-23 17:57:00||12635||12633||12635||12633|100
1624471040000|2021-06-23 17:57:20|12638|12628|12637|12629|12640|12629|12637|12628|189
1624471050000|2021-06-23 17:57:30|12638|12632|12638|12632|12638|12633|12637|12629|0
1624471060000|2021-06-23 17:57:40|12637||12637||12637||12637||0
1624471080000|2021-06-23 17:58:00|12634|12630|12630|12624|12634|12630|12629|12622|1145
1624471090000|2021-06-23 17:58:10||12625||12624||12625||12624|500
1624471100000|2021-06-23 17:58:20||12622||12624||12624||12622|200
1624471110000|2021-06-23 17:58:30|12631|12623|12634|12631|12634|12631|12631|12623|600
1624471120000|2021-06-23 17:58:40|12637|12632|12637|12632|12637|12632|12637|12632|100
1624471130000|2021-06-23 17:58:50|12636|12634|12636|12634|12636|12634|12636|12634|0
1624471140000|2021-06-23 17:59:00|12635|12632|12640|12631|12640|12632|12635|12624|500
1624471150000|2021-06-23 17:59:10|12638|12630|12640|12632|12640|12632|12638|12630|0
1624471160000|2021-06-23 17:59:20|12642|12629|12641|12635|12644|12639|12640|12629|1200
1624471170000|2021-06-23 17:59:30|12642||12642||12642||12642||0
1624471180000|2021-06-23 17:59:40|12641|12630|12641|12630|12641|12630|12641|12630|0
1624471190000|2021-06-23 17:59:50|||||||||260
1624471200000|2021-06-23 18:00:00|12640|12632|12640|12632|12640|12632|12640|12632|900
1624471210000|2021-06-23 18:00:10||12630||12634||12634||12630|100
1624471220000|2021-06-23 18:00:20|12642|12637|12647|12640|12647|12641|12642|12637|550
1624471230000|2021-06-23 18:00:30|12646||12645||12646||12645||900
1624471240000|2021-06-23 18:00:40|12647|12641|12649|12645|12649|12645|12647|12641|100
1624471250000|2021-06-23 18:00:50|||||||||400
1624471270000|2021-06-23 18:01:10|||||||||200
1624471280000|2021-06-23 18:01:20|12647|12638|12646|12638|12647|12638|12646|12638|400
1624471290000|2021-06-23 18:01:30|12644|12632|12644|12632|12645|12634|12642|12632|500
1624471300000|2021-06-23 18:01:40|12643|12634|12643|12632|12643|12634|12643|12632|0
1624471330000|2021-06-23 18:02:10||12631||12631||12631||12631|0
1624471340000|2021-06-23 18:02:20|12642|12632|12642|12632|12642|12632|12642|12632|0
1624471360000|2021-06-23 18:02:40|12641|12631|12633|12629|12641|12631|12633|12629|352
1624471370000|2021-06-23 18:02:50|12638|12630|12638|12630|12638|12630|12637|12630|100
1624471390000|2021-06-23 18:03:10|||||||||200
1624471400000|2021-06-23 18:03:20|12637|12629|12637|12630|12638|12630|12637|12629|100
1624471410000|2021-06-23 18:03:30|12635||12635||12635||12635||0
1624471420000|2021-06-23 18:03:40|12638|12631|12636|12634|12638|12634|12635|12631|705
1624471430000|2021-06-23 18:03:50|12635|12632|12634|12630|12635|12632|12634|12630|100
1624471440000|2021-06-23 18:04:00|12635||12635||12635||12635||0
1624471450000|2021-06-23 18:04:10|||||||||100
1624471460000|2021-06-23 18:04:20|12634|12629|12634|12629|12634|12629|12631|12629|100
1624471470000|2021-06-23 18:04:30|12633|12628|12631|12628|12633|12628|12630|12628|300
1624471480000|2021-06-23 18:04:40|12629|12627|12629|12623|12629|12627|12628|12622|100
1624471490000|2021-06-23 18:04:50|12624|12622|12625|12619|12625|12622|12622|12616|2586
1624471500000|2021-06-23 18:05:00|12629|12620|12633|12629|12633|12629|12628|12620|625
1624471510000|2021-06-23 18:05:10|12634|12630|12640|12635|12640|12636|12634|12629|700
1624471520000|2021-06-23 18:05:20|12644|12636|12648|12640|12648|12640|12644|12636|1200
1624471550000|2021-06-23 18:05:50||12641||12641||12641||12641|0
1624471560000|2021-06-23 18:06:00||12642||12642||12642||12642|0
1624471570000|2021-06-23 18:06:10||12643||12644||12644||12643|200
1624471580000|2021-06-23 18:06:20|12647|12641|12645|12638|12647|12641|12645|12638|200
1624471590000|2021-06-23 18:06:30||12639||12636||12641||12636|0
1624471600000|2021-06-23 18:06:40|12644|12638|12644|12640|12644|12640|12643|12636|0
1624471640000|2021-06-23 18:07:20|12641|12636|12640|12632|12644|12636|12639|12629|100
1624471650000|2021-06-23 18:07:30|12641||12640||12641||12640||0
1624471660000|2021-06-23 18:07:40|12639|12629|12640|12629|12640|12630|12639|12629|160
1624471670000|2021-06-23 18:07:50|12639||12639||12639||12639||100
1624471680000|2021-06-23 18:08:00|12638|12630|12632|12629|12638|12631|12628|12625|305
1624471690000|2021-06-23 18:08:10|12630|12625|12637|12629|12637|12629|12630|12625|400
1624471700000|2021-06-23 18:08:20|12636||12637||12637||12636||0
1624471710000|2021-06-23 18:08:30||12630||12630||12630||12630|0
1624471720000|2021-06-23 18:08:40|12635|12629|12635|12629|12635|12629|12635|12629|0
1624471730000|2021-06-23 18:08:50|12637|12630|12637|12630|12637|12630|12637|12630|100
1624471740000|2021-06-23 18:09:00|12638|12631|12642|12635|12643|12635|12638|12630|700
1624471750000|2021-06-23 18:09:10|12641||12642||12642||12641||0
1624471760000|2021-06-23 18:09:20|12640|12636|12642|12636|12642|12636|12640|12636|2000
1624471770000|2021-06-23 18:09:30|12641||12641||12641||12640||126
1624471780000|2021-06-23 18:09:40|||||||||100
1624471790000|2021-06-23 18:09:50|||||||||152
1624471830000|2021-06-23 18:10:30|12642|12638|12644|12640|12644|12640|12642|12638|307
1624471840000|2021-06-23 18:10:40|12648|12643|12648|12642|12650|12644|12646|12640|1538
1624471850000|2021-06-23 18:10:50|12649|12643|12650|12643|12650|12643|12646|12643|100
1624471860000|2021-06-23 18:11:00|12648|12645|12650|12645|12650|12645|12648|12645|0
1624471870000|2021-06-23 18:11:10|12649|12644|12645|12638|12649|12644|12643|12636|200
1624471880000|2021-06-23 18:11:20|12644||12644||12644||12644||0
1624471900000|2021-06-23 18:11:40|12643|12639|12644|12637|12644|12639|12640|12636|200
1624471910000|2021-06-23 18:11:50|||||||||100
1624471920000|2021-06-23 18:12:00|12645|12638|12652|12643|12652|12643|12645|12638|200
1624471930000|2021-06-23 18:12:10|12649|12642|12649|12642|12650|12642|12649|12642|0
1624471940000|2021-06-23 18:12:20|12651|12644|12649|12644|12652|12644|12649|12644|4200
1624471950000|2021-06-23 18:12:30|12650|12645|12650|12644|12650|12645|12650|12644|200
1624471980000|2021-06-23 18:13:00||12645||12646||12646||12645|0
1624471990000|2021-06-23 18:13:10|12652|12647|12654|12648|12657|12648|12652|12647|600
1624472000000|2021-06-23 18:13:20|12653||12654||12654||12652||756
1624472010000|2021-06-23 18:13:30|12651|12647|12651|12646|12651|12647|12651|12646|0
1624472050000|2021-06-23 18:14:10|12652|12647|12652|12647|12652|12647|12652|12647|500
1624472060000|2021-06-23 18:14:20|12649|12646|12652|12646|12652|12646|12649|12646|0
1624472070000|2021-06-23 18:14:30||12647||12647||12647||12647|0
1624472080000|2021-06-23 18:14:40||12646||12646||12646||12646|0
1624472090000|2021-06-23 18:14:50|12649||12649||12649||12649||100
1624472100000|2021-06-23 18:15:00|12648|12644|12646|12642|12648|12644|12646|12642|308
1624472110000|2021-06-23 18:15:10|12647|12641|12642|12636|12647|12641|12642|12634|100
1624472120000|2021-06-23 18:15:20|12641|12638|12640|12634|12641|12638|12640|12634|100
1624472130000|2021-06-23 18:15:30|12639|12635|12639|12635|12639|12635|12639|12635|200
1624472140000|2021-06-23 18:15:40|12638|12638|12640|12637|12640|12638|12637|12635|683
1624472150000|2021-06-23 18:15:50|12639|12636|12639|12631|12640|12636|12637|12631|500
1624472160000|2021-06-23 18:16:00|12640|12632|12640|12632|12640|12632|12640|12632|0
1624472170000|2021-06-23 18:16:10|12639||12639||12639||12639||0
1624472180000|2021-06-23 18:16:20|12640|12633|12640|12635|12640|12635|12639|12633|100
1624472190000|2021-06-23 18:16:30||12633||12633||12635||12633|0
1624472200000|2021-06-23 18:16:40||12635||12633||12635||12633|0
1624472210000|2021-06-23 18:16:50||12635||12635||12635||12635|0
1624472220000|2021-06-23 18:17:00|||||||||500
1624472230000|2021-06-23 18:17:10|12639||12639||12639||12639||100
1624472240000|2021-06-23 18:17:20|12636|12634|12637|12633|12638|12634|12636|12632|0
1624472260000|2021-06-23 18:17:40|12635|12632|12635|12630|12635|12632|12635|12630|0
1624472270000|2021-06-23 18:17:50|||||||||150
1624472280000|2021-06-23 18:18:00|12637|12633|12639|12632|12639|12635|12637|12632|500
1624472290000|2021-06-23 18:18:10|||||||||300
1624472300000|2021-06-23 18:18:20|12636|12630|12636|12630|12637|12631|12635|12630|0
1624472310000|2021-06-23 18:18:30||12631||12631||12631||12631|100
1624472320000|2021-06-23 18:18:40||12630||12630||12630||12630|200
1624472330000|2021-06-23 18:18:50|12635||12636||12636||12635||0
1624472340000|2021-06-23 18:19:00||12631||12631||12631||12631|0
1624472350000|2021-06-23 18:19:10|12637|12632|12644|12637|12644|12637|12637|12632|0
1624472360000|2021-06-23 18:19:20|12641|12636|12639|12634|12641|12636|12637|12630|300
1624472380000|2021-06-23 18:19:40|12638|12635|12640|12635|12641|12635|12638|12635|0
1624472390000|2021-06-23 18:19:50|||||||||171
1624472400000|2021-06-23 18:20:00|12639|12630|12638|12631|12639|12631|12638|12630|0
1624472420000|2021-06-23 18:20:20|12635||12637||12638||12635||226
1624472430000|2021-06-23 18:20:30|12636||12636||12637||12636||0
1624472440000|2021-06-23 18:20:40|12635|12630|12635|12630|12635|12630|12635|12630|0
1624472450000|2021-06-23 18:20:50|12637|12631|12640|12632|12640|12632|12637|12631|245
1624472460000|2021-06-23 18:21:00|12639||12638||12641||12638||0
1624472470000|2021-06-23 18:21:10|12639|12633|12635|12633|12639|12634|12635|12632|200
1624472480000|2021-06-23 18:21:20|12633|12630|12634|12630|12634|12630|12633|12630|0
1624472490000|2021-06-23 18:21:30|12636|12633|12636|12631|12636|12633|12636|12631|400
1624472500000|2021-06-23 18:21:40|12637|12634|12641|12636|12641|12636|12637|12634|200
1624472520000|2021-06-23 18:22:00||12634||12634||12634||12634|0
1624472540000|2021-06-23 18:22:20|12638|12631|12637|12631|12638|12631|12636|12631|200
1624472590000|2021-06-23 18:23:10|||||||||100
1624472600000|2021-06-23 18:23:20|12636|12630|12636|12630|12636|12630|12634|12630|100
1624472610000|2021-06-23 18:23:30|12633|12631|12636|12630|12636|12631|12633|12630|100
1624472630000|2021-06-23 18:23:50||12631||12630||12631||12630|100
1624472640000|2021-06-23 18:24:00|12637|12631|12641|12635|12641|12635|12637|12631|100
1624472660000|2021-06-23 18:24:20|12640|12630|12636|12630|12640|12630|12635|12630|200
1624472700000|2021-06-23 18:25:00|12637|12631|12640|12635|12641|12635|12637|12631|200
1624472710000|2021-06-23 18:25:10|12639|12634|12639|12634|12640|12634|12639|12634|0
1624472720000|2021-06-23 18:25:20|12640||12638||12640||12638||0
1624472730000|2021-06-23 18:25:30|12637|12630|12636|12630|12637|12630|12633|12629|300
1624472760000|2021-06-23 18:26:00|12634|12629|12634|12630|12634|12630|12633|12629|200
1624472770000|2021-06-23 18:26:10|12635|12631|12636|12633|12636|12633|12635|12630|200
1624472780000|2021-06-23 18:26:20|12635|12630|12636|12631|12636|12631|12635|12630|200
1624472790000|2021-06-23 18:26:30|||||||||450
1624472810000|2021-06-23 18:26:50|||||||||100
1624472820000|2021-06-23 18:27:00|||||||||175
1624472830000|2021-06-23 18:27:10|12637||12637||12637||12637||300
1624472840000|2021-06-23 18:27:20|12636|12632|12637|12632|12637|12632|12636|12632|325
1624472850000|2021-06-23 18:27:30|12636|12631|12631|12629|12637|12631|12631|12629|100
1624472860000|2021-06-23 18:27:40|12632|12626|12632|12626|12632|12629|12630|12626|400
1624472870000|2021-06-23 18:27:50|12636|12627|12633|12629|12636|12631|12633|12627|100
1624472880000|2021-06-23 18:28:00|12634|12628|12635|12630|12636|12632|12634|12627|500
1624472890000|2021-06-23 18:28:10|12633|12626|12632|12626|12633|12627|12632|12626|300
1624472920000|2021-06-23 18:28:40|12630||12630||12630||12630||0
1624472950000|2021-06-23 18:29:10|12631|12627|12631|12627|12631|12627|12630|12627|100
1624472960000|2021-06-23 18:29:20|12630|12629|12632|12630|12633|12631|12630|12629|200
1624472980000|2021-06-23 18:29:40|12633||12633||12633||12633||100
1624473000000|2021-06-23 18:30:00|12631|12629|12626|12619|12633|12629|12626|12618|2240
1624473010000|2021-06-23 18:30:10||12620||12620||12620||12620|0
1624473020000|2021-06-23 18:30:20||12621||12621||12622||12620|200
1624473030000|2021-06-23 18:30:30|12625|12619|12619|12608|12625|12619|12619|12608|200
1624473040000|2021-06-23 18:30:40||12611||12612||12612||12611|0
1624473060000|2021-06-23 18:31:00||12613||12610||12613||12610|0
1624473070000|2021-06-23 18:31:10||12612||12613||12613||12611|0
1624473080000|2021-06-23 18:31:20||12612||12615||12615||12612|0
1624473090000|2021-06-23 18:31:30|12622|12614|12619|12614|12622|12614|12619|12614|1078
1624473120000|2021-06-23 18:32:00|12618|12615|12624|12618|12624|12619|12618|12615|200
1624473130000|2021-06-23 18:32:10|12623|12619|12622|12618|12624|12620|12622|12618|4400
1624473140000|2021-06-23 18:32:20|12624|12619|12625|12619|12625|12619|12623|12619|0
1624473150000|2021-06-23 18:32:30|12624||12624||12624||12624||0
1624473170000|2021-06-23 18:32:50|12625|12620|12627|12624|12627|12624|12624|12620|349
1624473180000|2021-06-23 18:33:00|12628|12626|12635|12629|12635|12629|12628|12624|800
1624473190000|2021-06-23 18:33:10|12631|12626|12635|12626|12635|12626|12630|12622|400
1624473200000|2021-06-23 18:33:20|||||||||100
1624473210000|2021-06-23 18:33:30|||||||||100
1624473260000|2021-06-23 18:34:20||12628||12628||12628||12628|100
1624473270000|2021-06-23 18:34:30||12626||12627||12627||12626|0
1624473280000|2021-06-23 18:34:40|12633|12620|12631|12622|12633|12626|12631|12620|100
1624473290000|2021-06-23 18:34:50||12625||12625||12625||12624|100
1624473300000|2021-06-23 18:35:00|||||||||200
1624473310000|2021-06-23 18:35:10|12635|12626|12628|12625|12635|12629|12627|12623|2700
1624473320000|2021-06-23 18:35:20|12633|12626|12626|12619|12635|12627|12626|12619|400
1624473370000|2021-06-23 18:36:10|12625|12618|12623|12616|12625|12619|12623|12616|100
1624473380000|2021-06-23 18:36:20|||||||||100
1624473390000|2021-06-23 18:36:30|12622|12617|12623|12618|12623|12618|12622|12617|100
1624473400000|2021-06-23 18:36:40|12622||12623||12623||12622||0
1624473410000|2021-06-23 18:36:50|12622|12616|12618|12612|12622|12616|12617|12612|200
1624473420000|2021-06-23 18:37:00|||||||||200
1624473430000|2021-06-23 18:37:10|12617||12617||12617||12617||0
1624473450000|2021-06-23 18:37:30|12613||12614||12615||12613||200
1624473460000|2021-06-23 18:37:40|12613|12611|12615|12612|12615|12614|12612|12608|5980
1624473480000|2021-06-23 18:38:00|12614|12607|12614|12607|12615|12607|12614|12604|5900
1624473490000|2021-06-23 18:38:10|12615|12610|12616|12608|12616|12615|12615|12607|500
1624473500000|2021-06-23 18:38:20||12610||12610||12610||12610|0
1624473530000|2021-06-23 18:38:50|||||||||100
1624473550000|2021-06-23 18:39:10|||||||||500
1624473560000|2021-06-23 18:39:20|12615||12616||12616||12615||0
1624473580000|2021-06-23 18:39:40||12611||12611||12611||12611|0
1624473590000|2021-06-23 18:39:50|12617|12613|12616|12613|12617|12613|12616|12613|430
1624473600000|2021-06-23 18:40:00|12620|12615|12621|12616|12621|12616|12620|12615|100
1624473610000|2021-06-23 18:40:10||12618||12618||12618||12618|100
1624473620000|2021-06-23 18:40:20|12622|12620|12622|12616|12624|12620|12620|12616|300
1624473630000|2021-06-23 18:40:30||12615||12615||12615||12615|0
1624473640000|2021-06-23 18:40:40|12621||12621||12621||12620||0
1624473680000|2021-06-23 18:41:20|12620||12621||12621||12620||0
1624473690000|2021-06-23 18:41:30|12620|12616|12621|12616|12621|12616|12620|12616|0
1624473700000|2021-06-23 18:41:40|12618|12608|12617|12611|12618|12611|12617|12608|400
1624473720000|2021-06-23 18:42:00|12616|12608|12617|12608|12617|12608|12615|12608|300
1624473730000|2021-06-23 18:42:10|12616||12615||12617||12613||0
1624473740000|2021-06-23 18:42:20|||||||||100
1624473750000|2021-06-23 18:42:30|12616||12615||12616||12615||0
1624473770000|2021-06-23 18:42:50|||||||||300
1624473780000|2021-06-23 18:43:00|12614|12604|12611|12602|12614|12604|12610|12602|200
1624473790000|2021-06-23 18:43:10|12612|12604|12612|12603|12612|12604|12612|12602|0
1624473800000|2021-06-23 18:43:20|12608|12604|12608|12602|12608|12604|12608|12602|0
1624473810000|2021-06-23 18:43:30|12604|12600|12607|12599|12607|12600|12603|12593|1200
1624473820000|2021-06-23 18:43:40|12602|12594|12600|12593|12602|12595|12600|12593|0
1624473830000|2021-06-23 18:43:50||12594||12594||12594||12594|100
1624473840000|2021-06-23 18:44:00|12602|12597|12602|12598|12602|12598|12602|12597|300
1624473850000|2021-06-23 18:44:10|12601|12599|12599|12593|12601|12599|12599|12593|850
1624473860000|2021-06-23 18:44:20||12594||12594||12594||12593|1050
1624473870000|2021-06-23 18:44:30||12595||12595||12595||12595|100
1624473880000|2021-06-23 18:44:40|12600|12597|12600|12595|12600|12597|12600|12595|100
1624473890000|2021-06-23 18:44:50|12599||12599||12599||12599||100
1624473900000|2021-06-23 18:45:00|12600||12600||12600||12600||400
1624473910000|2021-06-23 18:45:10|12602|12596|12602|12596|12602|12600|12602|12595|215
1624473920000|2021-06-23 18:45:20|12601||12602||12602||12601||0
1624473930000|2021-06-23 18:45:30|12601||12602||12602||12601||150
1624473940000|2021-06-23 18:45:40|12600||12600||12600||12600||396
1624473950000|2021-06-23 18:45:50|12599|12593|12600|12593|12600|12595|12596|12593|100
1624473960000|2021-06-23 18:46:00||12594||12596||12596||12594|200
1624473970000|2021-06-23 18:46:10|12602|12597|12602|12596|12602|12597|12601|12595|400
1624473980000|2021-06-23 18:46:20|||||||||1075
1624474000000|2021-06-23 18:46:40|12601||12602||12602||12601||0
1624474010000|2021-06-23 18:46:50|12601|12595|12600|12590|12601|12595|12595|12589|811
1624474020000|2021-06-23 18:47:00||12589||12589||12589||12589|100
1624474030000|2021-06-23 18:47:10||12590||12589||12590||12589|0
1624474040000|2021-06-23 18:47:20|12597||12597||12597||12597||117
1624474050000|2021-06-23 18:47:30|12598|12590|12601|12595|12601|12595|12598|12590|100
1624474060000|2021-06-23 18:47:40|12607|12596|12605|12598|12607|12600|12605|12596|2051
1624474070000|2021-06-23 18:47:50|12607|12599|12606|12599|12607|12603|12605|12598|5400
1624474080000|2021-06-23 18:48:00|12600|12600|12600|12594|12600|12600|12600|12594|600
1624474090000|2021-06-23 18:48:10|12599|12595|12600|12593|12600|12595|12599|12593|200
1624474100000|2021-06-23 18:48:20|12599|12595|12604|12595|12604|12595|12599|12593|0
1624474110000|2021-06-23 18:48:30|12602||12602||12602||12602||0
1624474120000|2021-06-23 18:48:40||12596||12598||12598||12596|0
1624474130000|2021-06-23 18:48:50||12597||12597||12597||12597|0
1624474140000|2021-06-23 18:49:00||12598||12593||12598||12593|0
1624474150000|2021-06-23 18:49:10||12595||12595||12595||12593|100
1624474160000|2021-06-23 18:49:20|12601|12596|12602|12596|12602|12596|12601|12595|0
1624474170000|2021-06-23 18:49:30|12601|12597|12601|12597|12606|12600|12601|12595|600
1624474180000|2021-06-23 18:49:40|12605|12598|12605|12598|12605|12598|12605|12598|400
1624474200000|2021-06-23 18:50:00|||||||||7644
1624474210000|2021-06-23 18:50:10|12606|12599|12608|12604|12608|12604|12606|12599|1242
1624474250000|2021-06-23 18:50:50|||||||||100
1624474260000|2021-06-23 18:51:00|12610|12605|12612|12607|12612|12607|12610|12604|100
1624474270000|2021-06-23 18:51:10|12616|12609|12616|12610|12616|12611|12616|12609|147
1624474280000|2021-06-23 18:51:20|12615|12612|12615|12609|12615|12612|12615|12609|816
1624474290000|2021-06-23 18:51:30|12617|12615|12617|12615|12617|12615|12617|12615|2100
1624474300000|2021-06-23 18:51:40|12622|12616|12622|12615|12622|12616|12621|12615|300
1624474320000|2021-06-23 18:52:00||12616||12616||12616||12615|0
1624474340000|2021-06-23 18:52:20||12615||12615||12615||12615|0
1624474350000|2021-06-23 18:52:30|12623|12616|12624|12621|12624|12621|12623|12616|600
1624474360000|2021-06-23 18:52:40|12623|12620|12621|12615|12624|12621|12621|12615|500
1624474370000|2021-06-23 18:52:50|12622||12621||12622||12621||0
1624474380000|2021-06-23 18:53:00|12622||12621||12622||12621||0
1624474390000|2021-06-23 18:53:10|12620||12620||12620||12620||0
1624474400000|2021-06-23 18:53:20|12617|12613|12618|12612|12618|12613|12617|12610|200
1624474420000|2021-06-23 18:53:40||12613||12612||12613||12612|0
1624474430000|2021-06-23 18:53:50||12613||12613||12613||12613|0
1624474440000|2021-06-23 18:54:00||12612||12613||12614||12612|0
1624474450000|2021-06-23 18:54:10|12620|12612|12623|12620|12623|12620|12620|12612|738
1624474460000|2021-06-23 18:54:20|||||||||204
1624474480000|2021-06-23 18:54:40|12624|12621|12630|12624|12630|12624|12624|12620|400
1624474490000|2021-06-23 18:54:50|12629||12629||12630||12629||0
1624474520000|2021-06-23 18:55:20|12628|12623|12627|12621|12628|12623|12627|12619|0
1624474530000|2021-06-23 18:55:30|12628|12625|12639|12634|12640|12634|12628|12625|2500
1624474540000|2021-06-23 18:55:40||12635||12635||12635||12635|0
1624474550000|2021-06-23 18:55:50|12638|12633|12635|12628|12638|12633|12635|12628|600
1624474590000|2021-06-23 18:56:30|||||||||528
1624474600000|2021-06-23 18:56:40|12634|12625|12629|12622|12634|12625|12629|12622|255
1624474610000|2021-06-23 18:56:50|12627|12624|12627|12623|12627|12624|12627|12623|0
1624474620000|2021-06-23 18:57:00|12628|12624|12629|12624|12629|12624|12628|12624|100
1624474630000|2021-06-23 18:57:10||12623||12624||12624||12623|0
1624474650000|2021-06-23 18:57:30||12626||12626||12626||12626|200
1624474660000|2021-06-23 18:57:40|12634|12627|12633|12627|12634|12627|12633|12627|136
1624474670000|2021-06-23 18:57:50|12629|12626|12628|12623|12629|12626|12627|12622|400
1624474700000|2021-06-23 18:58:20|12629|12625|12633|12627|12634|12628|12629|12625|200
1624474710000|2021-06-23 18:58:30|12629|12628|12627|12623|12634|12628|12626|12622|300
1624474740000|2021-06-23 18:59:00|12631|12626|12633|12627|12633|12627|12631|12626|200
1624474750000|2021-06-23 18:59:10|12632||12632||12635||12632||0
1624474760000|2021-06-23 18:59:20|12633||12633||12633||12633||0
1624474770000|2021-06-23 18:59:30|12632|12626|12629|12622|12632|12626|12628|12622|200
1624474780000|2021-06-23 18:59:40|12628||12628||12628||12628||0
1624474790000|2021-06-23 18:59:50|12627|12618|12624|12620|12627|12620|12624|12618|100
1624474800000|2021-06-23 19:00:00|12628|12623|12635|12623|12635|12623|12628|12623|482
1624474810000|2021-06-23 19:00:10|12628|12624|12634|12624|12634|12624|12628|12623|100
1624474820000|2021-06-23 19:00:20|12632|12625|12633|12627|12634|12627|12632|12625|0
1624474830000|2021-06-23 19:00:30||12628||12628||12628||12627|0
1624474840000|2021-06-23 19:00:40||12627||12627||12627||12627|0
1624474850000|2021-06-23 19:00:50||12628||12629||12629||12628|0
1624474860000|2021-06-23 19:01:00|12635||12633||12635||12633||0
1624474870000|2021-06-23 19:01:10|||||||||100
1624474880000|2021-06-23 19:01:20|12635|12632|12635|12632|12635|12633|12633|12632|0
1624474890000|2021-06-23 19:01:30|12633|12629|12633|12629|12633|12629|12633|12629|580
1624474900000|2021-06-23 19:01:40|12632||12633||12633||12632||300
1624474940000|2021-06-23 19:02:20|12632||12632||12632||12632||0
1624474950000|2021-06-23 19:02:30|12633|12630|12635|12630|12639|12630|12633|12629|200
1624474960000|2021-06-23 19:02:40|12634||12634||12634||12634||0
1624474980000|2021-06-23 19:03:00|12631|12629|12634|12629|12634|12629|12631|12629|1125
1624474990000|2021-06-23 19:03:10|12633||12633||12633||12633||0
1624475000000|2021-06-23 19:03:20|12632|12625|12630|12623|12632|12625|12630|12623|385
1624475010000|2021-06-23 19:03:30||12625||12623||12625||12623|0
1624475020000|2021-06-23 19:03:40|12629|12625|12630|12623|12630|12625|12629|12623|0
1624475030000|2021-06-23 19:03:50|12631|12624|12631|12625|12631|12625|12631|12624|200
1624475040000|2021-06-23 19:04:00|||||||||102
1624475050000|2021-06-23 19:04:10|12630||12630||12630||12630||0
1624475060000|2021-06-23 19:04:20|12631||12630||12631||12630||100
1624475080000|2021-06-23 19:04:40|12629|12621|12626|12620|12629|12621|12625|12620|200
1624475090000|2021-06-23 19:04:50|12624|12621|12624|12618|12624|12621|12624|12615|0
1624475100000|2021-06-23 19:05:00|12625|12619|12626|12619|12626|12620|12625|12619|1900
1624475110000|2021-06-23 19:05:10|12624|12620|12626|12618|12626|12620|12623|12616|600
1624475120000|2021-06-23 19:05:20|12624|12621|12624|12617|12624|12621|12624|12617|500
1624475130000|2021-06-23 19:05:30||12618||12617||12618||12615|0
1624475150000|2021-06-23 19:05:50|12623||12622||12623||12622||400
1624475160000|2021-06-23 19:06:00||12618||12618||12618||12618|100
1624475170000|2021-06-23 19:06:10|12620|12620|12623|12618|12627|12623|12620|12618|600
1624475180000|2021-06-23 19:06:20|12622||12622||12622||12622||100
1624475190000|2021-06-23 19:06:30|12620|12617|12622|12616|12622|12618|12619|12616|400
1624475200000|2021-06-23 19:06:40|12620|12610|12618|12612|12620|12612|12618|12610|100
1624475210000|2021-06-23 19:06:50|12616||12616||12616||12616||0
1624475230000|2021-06-23 19:07:10|12620|12614|12620|12614|12620|12614|12620|12614|600
1624475240000|2021-06-23 19:07:20|12619|12612|12619|12612|12619|12612|12619|12612|0
1624475250000|2021-06-23 19:07:30|12617||12617||12620||12617||0
1624475260000|2021-06-23 19:07:40|12620|12613|12620|12613|12620|12613|12617|12613|0
1624475270000|2021-06-23 19:07:50|12617|12612|12616|12605|12617|12612|12616|12605|1157
1624475280000|2021-06-23 19:08:00|12617|12607|12617|12612|12617|12612|12617|12607|450
1624475290000|2021-06-23 19:08:10||12611||12611||12612||12611|100
1624475300000|2021-06-23 19:08:20||12605||12612||12612||12605|0
1624475320000|2021-06-23 19:08:40||12608||12612||12612||12608|0
1624475340000|2021-06-23 19:09:00|12621|12613|12621|12614|12622|12614|12621|12612|400
1624475350000|2021-06-23 19:09:10|12620||12620||12620||12620||0
1624475370000|2021-06-23 19:09:30|12616|12613|12614|12605|12616|12613|12614|12605|0
1624475380000|2021-06-23 19:09:40||12607||12610||12610||12607|0
1624475400000|2021-06-23 19:10:00||12611||12611||12611||12611|0
1624475420000|2021-06-23 19:10:20|12616|12612|12620|12615|12620|12615|12616|12612|100
1624475430000|2021-06-23 19:10:30|12618|12610|12618|12607|12618|12613|12618|12607|0
1624475440000|2021-06-23 19:10:40||12609||12613||12613||12607|0
1624475450000|2021-06-23 19:10:50|12616|12609|12614|12611|12616|12611|12614|12607|300
1624475460000|2021-06-23 19:11:00|12615||12616||12616||12615||0
1624475470000|2021-06-23 19:11:10|12614|12607|12614|12610|12614|12610|12613|12605|100
1624475480000|2021-06-23 19:11:20|12613|12606|12611|12605|12613|12606|12611|12605|0
1624475510000|2021-06-23 19:11:50|12613|12609|12613|12609|12613|12610|12613|12609|100
1624475520000|2021-06-23 19:12:00||12608||12608||12608||12608|0
1624475530000|2021-06-23 19:12:10|12612||12613||12613||12612||0
1624475540000|2021-06-23 19:12:20|12611|12610|12610|12603|12611|12610|12610|12603|700
1624475550000|2021-06-23 19:12:30|12609|12604|12609|12603|12609|12604|12607|12603|200
1624475560000|2021-06-23 19:12:40|12608|12604|12609|12604|12610|12604|12608|12604|0
1624475570000|2021-06-23 19:12:50|12611|12606|12607|12602|12611|12606|12606|12600|200
1624475580000|2021-06-23 19:13:00|12605|12600|12607|12602|12610|12602|12605|12600|1500
1624475590000|2021-06-23 19:13:10|12610||12610||12610||12610||1000
1624475600000|2021-06-23 19:13:20|12607|12603|12610|12603|12610|12603|12607|12603|998
1624475620000|2021-06-23 19:13:40|||||||||1100
1624475630000|2021-06-23 19:13:50|||||||||100
1624475640000|2021-06-23 19:14:00|12608||12607||12608||12607||1100
1624475650000|2021-06-23 19:14:10|12605||12607||12607||12605||200
1624475670000|2021-06-23 19:14:30||12604||12603||12604||12603|400
1624475690000|2021-06-23 19:14:50|||||||||100
1624475700000|2021-06-23 19:15:00|12610|12604|12608|12603|12610|12605|12608|12603|500
1624475710000|2021-06-23 19:15:10|12607|12600|12605|12600|12607|12600|12605|12600|100
1624475740000|2021-06-23 19:15:40|||||||||100
1624475760000|2021-06-23 19:16:00|||||||||1000
1624475770000|2021-06-23 19:16:10||12601||12600||12601||12600|0
1624475780000|2021-06-23 19:16:20|12604|12603|12607|12603|12608|12605|12604|12603|998
1624475790000|2021-06-23 19:16:30|12606|12600|12605|12600|12606|12600|12605|12600|300
1624475800000|2021-06-23 19:16:40|12603|12597|12605|12597|12605|12597|12602|12597|400
1624475810000|2021-06-23 19:16:50|12602||12604||12604||12601||220
1624475820000|2021-06-23 19:17:00|12605|12598|12606|12602|12606|12605|12605|12598|400
1624475830000|2021-06-23 19:17:10|12605|12598|12604|12598|12605|12598|12604|12598|100
1624475850000|2021-06-23 19:17:30||12599||12599||12599||12599|300
1624475860000|2021-06-23 19:17:40||12598||12600||12600||12598|100
1624475870000|2021-06-23 19:17:50|12606|12601|12605|12598|12607|12603|12605|12598|300
1624475880000|2021-06-23 19:18:00|||||||||225
1624475890000|2021-06-23 19:18:10||12599||12599||12599||12599|0
1624475900000|2021-06-23 19:18:20||12600||12600||12600||12600|0
1624475910000|2021-06-23 19:18:30|12607|12601|12607|12604|12609|12607|12607|12601|600
1624475920000|2021-06-23 19:18:40|12608|12605|12611|12606|12611|12606|12608|12605|400
1624475930000|2021-06-23 19:18:50|12610||12610||12610||12610||0
1624475940000|2021-06-23 19:19:00|||||||||198
1624475950000|2021-06-23 19:19:10|12609||12609||12609||12609||400
1624475960000|2021-06-23 19:19:20|||||||||200
1624475970000|2021-06-23 19:19:30|12610|12607|12609|12606|12610|12607|12609|12606|0
1624475980000|2021-06-23 19:19:40|12610|12607|12610|12606|12610|12607|12610|12606|204
1624475990000|2021-06-23 19:19:50|12611|12607|12611|12608|12611|12608|12611|12607|600
1624476000000|2021-06-23 19:20:00|12613|12609|12608|12605|12613|12611|12608|12605|2098
1624476010000|2021-06-23 19:20:10|12606|12604|12605|12601|12606|12604|12605|12600|800
1624476020000|2021-06-23 19:20:20|12602|12599|12606|12599|12606|12601|12602|12599|902
1624476030000|2021-06-23 19:20:30||12601||12599||12601||12599|100
1624476040000|2021-06-23 19:20:40||12602||12602||12602||12599|200
1624476050000|2021-06-23 19:20:50|12604|12603|12604|12602|12604|12603|12604|12602|1200
1624476060000|2021-06-23 19:21:00|12603|12599|12599|12597|12603|12599|12599|12597|1884
1624476090000|2021-06-23 19:21:30|12600|12598|12602|12598|12602|12599|12600|12598|800
1624476100000|2021-06-23 19:21:40||12599||12599||12599||12599|0
1624476110000|2021-06-23 19:21:50|12603|12600|12602|12598|12603|12601|12602|12598|2000
1624476120000|2021-06-23 19:22:00|12601|12597|12599|12595|12601|12597|12599|12595|0
1624476130000|2021-06-23 19:22:10|12602||12600||12602||12600||200
1624476140000|2021-06-23 19:22:20|12599||12599||12599||12599||0
1624476150000|2021-06-23 19:22:30|||||||||100
1624476160000|2021-06-23 19:22:40|||||||||100
1624476170000|2021-06-23 19:22:50|12600|12596|12600|12597|12600|12597|12600|12596|600
1624476180000|2021-06-23 19:23:00|||||||||100
1624476190000|2021-06-23 19:23:10|||||||||100
1624476200000|2021-06-23 19:23:20|||||||||200
1624476210000|2021-06-23 19:23:30|12602|12598|12603|12599|12606|12601|12602|12598|1500
1624476230000|2021-06-23 19:23:50|||||||||200
1624476240000|2021-06-23 19:24:00||12600||12599||12600||12599|600
1624476250000|2021-06-23 19:24:10|12601|12598|12600|12597|12601|12598|12600|12597|0
1624476260000|2021-06-23 19:24:20|||||||||177
1624476280000|2021-06-23 19:24:40|12601|12598|12603|12598|12603|12601|12601|12598|1258
1624476300000|2021-06-23 19:25:00|12604|12599|12605|12602|12608|12602|12604|12599|1400
1624476310000|2021-06-23 19:25:10|||||||||200
1624476330000|2021-06-23 19:25:30|12603|12598|12603|12598|12603|12598|12603|12598|400
1624476340000|2021-06-23 19:25:40|||||||||200
1624476350000|2021-06-23 19:25:50||12599||12599||12599||12598|0
1624476360000|2021-06-23 19:26:00||12598||12598||12598||12598|300
1624476370000|2021-06-23 19:26:10|12605|12599|12607|12601|12607|12602|12603|12599|400
1624476380000|2021-06-23 19:26:20|12606||12605||12606||12605||0
1624476390000|2021-06-23 19:26:30|12609||12605||12609||12605||0
1624476400000|2021-06-23 19:26:40|12604|12600|12605|12600|12605|12600|12603|12600|100
1624476410000|2021-06-23 19:26:50|12601|12601|12605|12600|12605|12601|12601|12600|400
1624476420000|2021-06-23 19:27:00|12603|12601|12603|12600|12603|12601|12602|12600|200
1624476440000|2021-06-23 19:27:20|12604||12604||12604||12604||300
1624476450000|2021-06-23 19:27:30|12605|12602|12607|12602|12607|12602|12605|12602|200
1624476460000|2021-06-23 19:27:40|||||||||100
1624476480000|2021-06-23 19:28:00|12608|12604|12615|12609|12617|12609|12608|12604|500
1624476490000|2021-06-23 19:28:10|12613|12608|12611|12607|12613|12608|12611|12607|268
1624476500000|2021-06-23 19:28:20|12612||12612||12612||12612||0
1624476510000|2021-06-23 19:28:30|12611|12608|12612|12607|12612|12608|12611|12607|200
1624476520000|2021-06-23 19:28:40|12613|12608|12613|12607|12613|12609|12613|12607|200
1624476530000|2021-06-23 19:28:50|12614|12608|12619|12613|12619|12613|12614|12608|300
1624476540000|2021-06-23 19:29:00|12618|12610|12617|12610|12618|12610|12616|12610|0
1624476550000|2021-06-23 19:29:10|12618|12613|12614|12610|12618|12613|12614|12610|100
1624476560000|2021-06-23 19:29:20|12615|12611|12618|12613|12618|12613|12615|12611|200
1624476580000|2021-06-23 19:29:40||12614||12613||12614||12613|300
1624476590000|2021-06-23 19:29:50|||||||||100
1624476610000|2021-06-23 19:30:10||12614||12614||12614||12613|871
1624476620000|2021-06-23 19:30:20|12619|12615|12617|12614|12620|12615|12616|12614|300
1624476630000|2021-06-23 19:30:30|12616||12616||12616||12616||0
1624476640000|2021-06-23 19:30:40|12617|12615|12617|12615|12617|12615|12617|12615|0
1624476660000|2021-06-23 19:31:00|12618|12616|12620|12618|12620|12618|12618|12615|600
1624476670000|2021-06-23 19:31:10|12621|12619|12624|12619|12625|12619|12621|12619|100
1624476680000|2021-06-23 19:31:20|12623|12616|12621|12616|12624|12616|12620|12616|100
1624476700000|2021-06-23 19:31:40|12622||12622||12622||12622||420
1624476720000|2021-06-23 19:32:00|||||||||200
1624476730000|2021-06-23 19:32:10|||||||||3000
1624476740000|2021-06-23 19:32:20|12624|12617|12630|12624|12630|12625|12624|12617|600
1624476750000|2021-06-23 19:32:30||12625||12626||12626||12625|2000
1624476780000|2021-06-23 19:33:00|12632|12627|12633|12628|12633|12628|12632|12627|500
1624476790000|2021-06-23 19:33:10|12630|12626|12630|12625|12633|12626|12628|12625|400
1624476800000|2021-06-23 19:33:20|12632|12626|12632|12627|12632|12627|12632|12625|244
1624476810000|2021-06-23 19:33:30|12633|12629|12636|12632|12636|12632|12633|12629|1100
1624476820000|2021-06-23 19:33:40|12637||12637||12637||12637||100
1624476830000|2021-06-23 19:33:50|12641||12636||12641||12636||100
1624476840000|2021-06-23 19:34:00|12642|12630|12631|12626|12642|12631|12631|12623|934
1624476850000|2021-06-23 19:34:10|12630|12620|12628|12625|12630|12625|12628|12620|600
1624476860000|2021-06-23 19:34:20|12626|12618|12628|12623|12628|12623|12626|12618|200
1624476870000|2021-06-23 19:34:30|12627|12624|12630|12625|12631|12625|12627|12624|208
1624476880000|2021-06-23 19:34:40|12629|12624|12625|12615|12629|12624|12625|12615|100
1624476890000|2021-06-23 19:34:50|12624|12619|12624|12618|12624|12619|12623|12614|0
1624476900000|2021-06-23 19:35:00|12623|12619|12625|12619|12625|12620|12623|12618|450
1624476910000|2021-06-23 19:35:10|12624|12620|12624|12619|12624|12620|12624|12619|0
1624476920000|2021-06-23 19:35:20|12623|12620|12622|12617|12623|12620|12621|12614|100
1624476930000|2021-06-23 19:35:30||12615||12616||12616||12615|0
1624476940000|2021-06-23 19:35:40|12621|12617|12621|12617|12622|12617|12621|12617|0
1624476950000|2021-06-23 19:35:50|12622||12622||12622||12622||0
1624476960000|2021-06-23 19:36:00|12621|12618|12621|12618|12621|12618|12620|12618|200
1624476970000|2021-06-23 19:36:10|12620|12617|12620|12617|12620|12617|12620|12617|100
1624476980000|2021-06-23 19:36:20|12618|12615|12620|12616|12620|12616|12618|12615|100
1624476990000|2021-06-23 19:36:30|12619|12615|12620|12615|12620|12615|12618|12615|0
1624477000000|2021-06-23 19:36:40|12619|12616|12619|12615|12619|12616|12618|12615|123
1624477010000|2021-06-23 19:36:50|12618|12617|12620|12618|12620|12618|12618|12617|500
1624477020000|2021-06-23 19:37:00|12621|12616|12622|12615|12624|12616|12621|12615|1690
1624477030000|2021-06-23 19:37:10|12623|12618|12629|12624|12629|12624|12623|12618|500
1624477040000|2021-06-23 19:37:20|12628|12625|12631|12627|12631|12627|12628|12625|272
1624477050000|2021-06-23 19:37:30|12632||12634||12637||12632||0
1624477060000|2021-06-23 19:37:40|12633|12628|12627|12624|12633|12628|12626|12624|586
1624477080000|2021-06-23 19:38:00|12626|12619|12626|12619|12626|12619|12626|12618|200
1624477090000|2021-06-23 19:38:10||12621||12621||12623||12619|0
1624477100000|2021-06-23 19:38:20||12619||12619||12619||12619|100
1624477110000|2021-06-23 19:38:30||12623||12623||12623||12623|0
1624477130000|2021-06-23 19:38:50|12627|12624|12628|12623|12631|12624|12625|12623|400
1624477140000|2021-06-23 19:39:00|12629|12624|12628|12624|12631|12624|12628|12623|0
1624477150000|2021-06-23 19:39:10|12629|12625|12630|12627|12630|12627|12629|12625|100
1624477160000|2021-06-23 19:39:20|12631|12628|12635|12631|12635|12632|12631|12628|2115
1624477180000|2021-06-23 19:39:40|12634|12630|12632|12629|12634|12630|12632|12629|100
1624477190000|2021-06-23 19:39:50|12631|12625|12631|12625|12631|12625|12631|12625|337
1624477200000|2021-06-23 19:40:00||12626||12626||12626||12626|0
1624477210000|2021-06-23 19:40:10||12627||12627||12627||12627|100
1624477220000|2021-06-23 19:40:20|12630||12630||12630||12630||0
1624477230000|2021-06-23 19:40:30|12631|12628|12632|12628|12632|12629|12631|12628|1741
1624477260000|2021-06-23 19:41:00|||||||||400
1624477270000|2021-06-23 19:41:10|12636|12629|12637|12630|12637|12630|12636|12628|200
1624477280000|2021-06-23 19:41:20|12633||12634||12636||12633||400
1624477290000|2021-06-23 19:41:30|12636|12633|12636|12633|12636|12633|12636|12633|0
1624477300000|2021-06-23 19:41:40|12637|12635|12638|12634|12638|12635|12636|12633|800
1624477310000|2021-06-23 19:41:50|12637|12635|12639|12634|12639|12635|12637|12634|507
1624477320000|2021-06-23 19:42:00|12638|12635|12638|12635|12638|12635|12638|12635|200
1624477330000|2021-06-23 19:42:10|12637|12634|12635|12632|12638|12634|12635|12632|1373
1624477340000|2021-06-23 19:42:20|||||||||200
1624477350000|2021-06-23 19:42:30|||||||||100
1624477360000|2021-06-23 19:42:40|12634|12630|12633|12629|12634|12630|12632|12625|800
1624477370000|2021-06-23 19:42:50|12632|12627|12631|12625|12632|12627|12631|12625|0
1624477380000|2021-06-23 19:43:00|12629|12626|12626|12622|12629|12626|12625|12622|400
1624477390000|2021-06-23 19:43:10|12627|12623|12629|12625|12629|12625|12627|12623|300
1624477400000|2021-06-23 19:43:20|12628||12629||12629||12628||0
1624477410000|2021-06-23 19:43:30|||||||||100
1624477420000|2021-06-23 19:43:40|||||||||100
1624477430000|2021-06-23 19:43:50|||||||||100
1624477440000|2021-06-23 19:44:00|12628||12629||12629||12628||100
1624477450000|2021-06-23 19:44:10|12628|12626|12626|12622|12628|12626|12626|12620|814
1624477460000|2021-06-23 19:44:20|12624|12621|12624|12621|12626|12621|12624|12620|3100
1624477470000|2021-06-23 19:44:30|||||||||100
1624477480000|2021-06-23 19:44:40|12625|12622|12625|12621|12625|12623|12625|12621|200
1624477490000|2021-06-23 19:44:50|12626|12624|12629|12625|12629|12625|12626|12624|900
1624477500000|2021-06-23 19:45:00|12627|12624|12627|12623|12627|12624|12627|12623|100
1624477510000|2021-06-23 19:45:10|12625|12620|12623|12618|12625|12620|12622|12618|800
1624477520000|2021-06-23 19:45:20|12621|12619|12620|12615|12623|12619|12620|12615|5814
1624477530000|2021-06-23 19:45:30|12619|12616|12624|12620|12624|12622|12619|12616|429
1624477540000|2021-06-23 19:45:40|12622|12615|12622|12615|12622|12617|12622|12615|100
1624477550000|2021-06-23 19:45:50|12621||12621||12621||12621||295
1624477560000|2021-06-23 19:46:00|12620||12620||12620||12620||0
1624477570000|2021-06-23 19:46:10|12621|12616|12622|12618|12622|12618|12621|12615|200
1624477580000|2021-06-23 19:46:20|||||||||225
1624477590000|2021-06-23 19:46:30|12624|12619|12620|12616|12624|12620|12620|12616|500
1624477600000|2021-06-23 19:46:40|||||||||100
1624477610000|2021-06-23 19:46:50|12621||12621||12621||12620||0
1624477620000|2021-06-23 19:47:00|12620|12617|12620|12616|12620|12617|12620|12616|300
1624477630000|2021-06-23 19:47:10|12621|12617|12623|12621|12623|12621|12620|12617|625
1624477640000|2021-06-23 19:47:20|12624|12622|12626|12622|12626|12623|12623|12621|854
1624477650000|2021-06-23 19:47:30|12627|12624|12630|12624|12630|12626|12627|12622|200
1624477660000|2021-06-23 19:47:40|12629|12625|12629|12625|12630|12625|12629|12625|620
1624477670000|2021-06-23 19:47:50|12627|12624|12622|12616|12627|12624|12622|12616|2262
1624477680000|2021-06-23 19:48:00|12623|12618|12623|12618|12624|12618|12623|12618|0
1624477690000|2021-06-23 19:48:10|12624|12619|12624|12620|12624|12620|12624|12619|300
1624477700000|2021-06-23 19:48:20|12627|12621|12625|12622|12627|12623|12625|12620|300
1624477710000|2021-06-23 19:48:30|||||||||100
1624477720000|2021-06-23 19:48:40|12624|12621|12622|12618|12624|12621|12622|12618|300
1624477730000|2021-06-23 19:48:50|12621|12621|12627|12623|12627|12623|12621|12621|900
1624477740000|2021-06-23 19:49:00|12626|12621|12621|12617|12626|12621|12621|12617|400
1624477750000|2021-06-23 19:49:10|12620|12616|12618|12611|12620|12616|12615|12611|500
1624477760000|2021-06-23 19:49:20|12617|12612|12613|12607|12618|12613|12613|12607|400
1624477770000|2021-06-23 19:49:30|12612||12611||12612||12611||1215
1624477780000|2021-06-23 19:49:40|12612|12608|12612|12608|12612|12608|12612|12607|200
1624477790000|2021-06-23 19:49:50|||||||||700
1624477800000|2021-06-23 19:50:00|12611|12607|12607|12600|12615|12609|12607|12600|3150
1624477810000|2021-06-23 19:50:10|12605|12602|12603|12599|12605|12602|12603|12599|1113
1624477820000|2021-06-23 19:50:20|12602|12600|12601|12599|12603|12600|12601|12599|1405
1624477830000|2021-06-23 19:50:30|12600|12600|12601|12599|12601|12600|12600|12599|930
1624477840000|2021-06-23 19:50:40|12602|12600|12600|12598|12602|12601|12600|12598|1088
1624477850000|2021-06-23 19:50:50|12599|12597|12599|12595|12600|12597|12599|12595|249
1624477860000|2021-06-23 19:51:00|12598|12593|12595|12589|12598|12593|12595|12589|1978
1624477870000|2021-06-23 19:51:10|12596|12590|12594|12591|12596|12591|12594|12590|600
1624477880000|2021-06-23 19:51:20|12593|12590|12592|12589|12594|12591|12592|12589|2995
1624477890000|2021-06-23 19:51:30|12591|12587|12589|12586|12591|12588|12588|12586|3201
1624477900000|2021-06-23 19:51:40|12588|12587|12589|12586|12589|12587|12587|12586|3308
1624477910000|2021-06-23 19:51:50||12587||12587||12587||12587|200
1624477920000|2021-06-23 19:52:00|12590|12588|12599|12594|12599|12594|12590|12586|7049
1624477930000|2021-06-23 19:52:10|12600|12595|12598|12595|12600|12597|12598|12595|11927
1624477940000|2021-06-23 19:52:20|12599|12596|12600|12598|12600|12598|12598|12595|1409
1624477950000|2021-06-23 19:52:30|12599|12597|12598|12596|12599|12598|12598|12596|1705
1624477960000|2021-06-23 19:52:40|12597|12595|12596|12592|12597|12595|12596|12592|500
1624477970000|2021-06-23 19:52:50|12597||12597||12597||12597||200
1624477980000|2021-06-23 19:53:00||12593||12593||12593||12593|500
1624477990000|2021-06-23 19:53:10|||||||||200
1624478000000|2021-06-23 19:53:20|12596|12594|12596|12594|12596|12594|12595|12594|100
1624478010000|2021-06-23 19:53:30|12595|12593|12594|12592|12595|12593|12594|12592|900
1624478020000|2021-06-23 19:53:40|12593|12590|12593|12590|12594|12590|12593|12590|3720
1624478030000|2021-06-23 19:53:50|12592|12587|12590|12587|12592|12588|12589|12586|2518
1624478040000|2021-06-23 19:54:00|12591|12588|12591|12589|12591|12590|12590|12587|4960
1624478050000|2021-06-23 19:54:10|12592|12590|12592|12590|12592|12591|12592|12590|1461
1624478060000|2021-06-23 19:54:20|12591|12591|12591|12589|12592|12591|12591|12587|1069
1624478070000|2021-06-23 19:54:30|12592|12590|12593|12589|12593|12592|12591|12589|3003
1624478080000|2021-06-23 19:54:40||12590||12591||12591||12590|1900
1624478090000|2021-06-23 19:54:50|12595|12592|12594|12593|12595|12593|12594|12592|2633
1624478100000|2021-06-23 19:55:00|12595|12594|12596|12593|12596|12594|12594|12593|547
1624478110000|2021-06-23 19:55:10|12595|12594|12597|12595|12598|12597|12595|12594|629
1624478120000|2021-06-23 19:55:20|12598|12596|12598|12596|12598|12596|12597|12596|500
1624478130000|2021-06-23 19:55:30|||||||||600
1624478140000|2021-06-23 19:55:40|12597|12597|12597|12596|12598|12597|12597|12596|4389
1624478150000|2021-06-23 19:55:50|12598|12597|12599|12595|12600|12598|12598|12595|3273
1624478160000|2021-06-23 19:56:00|12598|12593|12597|12593|12598|12593|12595|12593|2104
1624478170000|2021-06-23 19:56:10|12596|12590|12594|12590|12596|12591|12594|12590|500
1624478180000|2021-06-23 19:56:20|12593|12591|12592|12589|12593|12591|12592|12589|600
1624478190000|2021-06-23 19:56:30|12591|12588|12590|12588|12591|12589|12590|12587|709
1624478200000|2021-06-23 19:56:40|12591|12589|12595|12592|12595|12592|12591|12589|3000
1624478210000|2021-06-23 19:56:50|12599|12593|12597|12595|12599|12595|12597|12593|2620
1624478220000|2021-06-23 19:57:00|12599|12596|12598|12595|12599|12597|12597|12595|2230
1624478230000|2021-06-23 19:57:10|||||||||1300
1624478240000|2021-06-23 19:57:20|12597|12596|12592|12589|12597|12596|12592|12589|800
1624478250000|2021-06-23 19:57:30|12595|12590|12594|12589|12595|12590|12594|12589|100
1624478260000|2021-06-23 19:57:40|12593|12592|12594|12591|12594|12592|12593|12590|600
1624478270000|2021-06-23 19:57:50||12592||12593||12593||12591|1700
1624478280000|2021-06-23 19:58:00|12596|12594|12592|12591|12596|12594|12592|12591|1411
1624478290000|2021-06-23 19:58:10|12591|12589|12592|12591|12592|12591|12591|12589|569
1624478300000|2021-06-23 19:58:20|12593|12592|12593|12591|12593|12592|12592|12591|1540
1624478310000|2021-06-23 19:58:30|12592||12593||12593||12592||700
1624478320000|2021-06-23 19:58:40|12594|12592|12595|12593|12596|12593|12594|12591|900
1624478330000|2021-06-23 19:58:50|12594|12592|12593|12591|12595|12592|12593|12591|410
1624478340000|2021-06-23 19:59:00|12592|12590|12592|12589|12593|12591|12591|12589|1709
1624478350000|2021-06-23 19:59:10|12591|12590|12591|12590|12592|12590|12589|12588|1825
1624478360000|2021-06-23 19:59:20|12590|12589|12593|12590|12595|12592|12590|12587|5323
1624478370000|2021-06-23 19:59:30|12595|12588|12594|12593|12595|12594|12593|12588|2450
1624478380000|2021-06-23 19:59:40|12593|12591|12597|12595|12600|12597|12593|12591|3612
1624478390000|2021-06-23 19:59:50|12598|12596|12596|12591|12600|12596|12595|12591|6082
1624541400000|2021-06-24 13:30:00|12690|12660|12699|12672|12700|12691|12690|12660|2716
1624541410000|2021-06-24 13:30:10|12700|12681|12710|12695|12710|12695|12697|12681|8355
1624541420000|2021-06-24 13:30:20|12709|12697|12710|12698|12710|12698|12709|12697|2000
1624541430000|2021-06-24 13:30:30|12707|12704|12714|12703|12731|12704|12701|12695|1800
1624541440000|2021-06-24 13:30:40|12722|12701|12719|12701|12722|12701|12714|12701|0
1624541450000|2021-06-24 13:30:50|12720|12703|12721|12703|12730|12703|12720|12703|0
1624541460000|2021-06-24 13:31:00|12713|12699|12712|12699|12718|12699|12711|12699|100
1624541470000|2021-06-24 13:31:10|12715|12701|12715|12701|12715|12702|12712|12701|1100
1624541480000|2021-06-24 13:31:20|12712|12702|12708|12677|12715|12702|12705|12677|300
1624541490000|2021-06-24 13:31:30|12707|12668|12682|12653|12707|12674|12682|12652|500
1624541500000|2021-06-24 13:31:40|12692|12654|12692|12662|12692|12662|12691|12653|200
1624541510000|2021-06-24 13:31:50||12663||12663||12663||12663|0
1624541520000|2021-06-24 13:32:00|12691|12659|12707|12689|12714|12692|12663|12651|2000
1624541530000|2021-06-24 13:32:10|12713|12688|12713|12676|12713|12688|12713|12674|150
1624541540000|2021-06-24 13:32:20|12707|12678|12707|12678|12707|12678|12707|12678|0
1624541550000|2021-06-24 13:32:30|12706|12679|12715|12700|12715|12700|12706|12679|300
1624541560000|2021-06-24 13:32:40|12714|12689|12715|12695|12715|12695|12714|12689|0
1624541570000|2021-06-24 13:32:50|12713|12697|12715|12703|12715|12705|12713|12697|689
1624541580000|2021-06-24 13:33:00|12714|12699|12734|12718|12734|12718|12714|12699|3205
1624541590000|2021-06-24 13:33:10|12740|12719|12742|12726|12750|12739|12735|12719|4262
1624541600000|2021-06-24 13:33:20|12746|12727|12736|12721|12747|12727|12734|12721|2470
1624541610000|2021-06-24 13:33:30|12732|12717|12727|12698|12732|12717|12727|12698|4643
1624541620000|2021-06-24 13:33:40|12720|12692|12730|12699|12731|12713|12720|12692|800
1624541630000|2021-06-24 13:33:50|12731|12700|12738|12717|12742|12733|12730|12700|4609
1624541640000|2021-06-24 13:34:00|12739|12718|12745|12719|12750|12726|12738|12718|780
1624541650000|2021-06-24 13:34:10|12749|12720|12750|12727|12750|12727|12749|12720|4850
1624541660000|2021-06-24 13:34:20|12748|12726|12758|12739|12759|12742|12748|12726|1363
1624541670000|2021-06-24 13:34:30|12759|12749|12770|12754|12770|12754|12758|12749|200
1624541680000|2021-06-24 13:34:40||12759||12759||12759||12759|200
1624541690000|2021-06-24 13:34:50|12764|12758|12763|12751|12765|12758|12762|12751|584
1624541700000|2021-06-24 13:35:00|12760|12747|12762|12734|12765|12749|12752|12726|1150
1624541710000|2021-06-24 13:35:10|12750|12735|12750|12737|12750|12737|12749|12735|100
1624541720000|2021-06-24 13:35:20|12744|12735|12739|12727|12744|12735|12739|12727|100
1624541730000|2021-06-24 13:35:30|12738|12726|12738|12724|12738|12726|12732|12709|500
1624541740000|2021-06-24 13:35:40|12735|12723|12733|12713|12735|12724|12724|12713|200
1624541750000|2021-06-24 13:35:50|12728|12715|12720|12709|12728|12721|12720|12707|800
1624541760000|2021-06-24 13:36:00|12732|12715|12726|12710|12732|12720|12726|12709|4350
1624541770000|2021-06-24 13:36:10|12723|12709|12722|12711|12723|12711|12721|12704|500
1624541780000|2021-06-24 13:36:20|12723|12710|12728|12710|12732|12716|12720|12707|260
1624541790000|2021-06-24 13:36:30|12723|12709|12717|12702|12723|12710|12717|12702|600
1624541800000|2021-06-24 13:36:40|12715|12703|12717|12691|12717|12703|12707|12687|621
1624541810000|2021-06-24 13:36:50|12707|12693|12715|12696|12717|12696|12695|12688|5100
1624541820000|2021-06-24 13:37:00||12699||12700||12700||12699|525
1624541830000|2021-06-24 13:37:10|12714|12699|12698|12689|12715|12699|12698|12677|4875
1624541840000|2021-06-24 13:37:20|12700|12697|12712|12698|12712|12698|12700|12689|2900
1624541850000|2021-06-24 13:37:30|12711|12697|12709|12697|12712|12699|12709|12697|200
1624541860000|2021-06-24 13:37:40|12710|12698|12710|12699|12710|12699|12709|12698|200
1624541870000|2021-06-24 13:37:50||12698||12698||12704||12698|1100
1624541880000|2021-06-24 13:38:00|12709|12699|12694|12687|12710|12699|12694|12678|1450
1624541890000|2021-06-24 13:38:10||12688||12679||12688||12679|6400
1624541900000|2021-06-24 13:38:20||12678||12674||12678||12673|850
1624541910000|2021-06-24 13:38:30|12679|12673|12678|12656|12679|12673|12667|12654|1100
1624541920000|2021-06-24 13:38:40||12661||12657||12661||12656|900
1624541930000|2021-06-24 13:38:50|12675|12664|12675|12663|12675|12665|12674|12663|550
1624541940000|2021-06-24 13:39:00||12664||12664||12665||12663|300
1624541950000|2021-06-24 13:39:10|12674|12663|12674|12661|12674|12663|12674|12661|1400
1624541960000|2021-06-24 13:39:20|12672|12658|12673|12657|12674|12659|12672|12656|950
1624541970000|2021-06-24 13:39:30|12672|12658|12665|12653|12672|12660|12665|12652|1400
1624541980000|2021-06-24 13:39:40|12660|12652|12654|12636|12660|12652|12649|12633|6350
1624541990000|2021-06-24 13:39:50|12650|12635|12653|12633|12654|12637|12650|12632|1500
1624542000000|2021-06-24 13:40:00|12652|12634|12653|12636|12653|12637|12652|12633|2900
1624542010000|2021-06-24 13:40:10||12635||12639||12639||12635|1300
1624542020000|2021-06-24 13:40:20|12657|12640|12658|12649|12673|12656|12653|12640|500
1624542030000|2021-06-24 13:40:30|12661|12656|12673|12662|12673|12662|12658|12655|0
1624542040000|2021-06-24 13:40:40||12659||12657||12659||12657|100
1624542050000|2021-06-24 13:40:50||12658||12657||12658||12657|220
1624542060000|2021-06-24 13:41:00|||||||||100
1624542070000|2021-06-24 13:41:10|||||||||100
1624542080000|2021-06-24 13:41:20|12671|12653|12669|12649|12671|12653|12669|12649|200
1624542090000|2021-06-24 13:41:30|12664|12650|12664|12651|12664|12651|12664|12649|1300
1624542100000|2021-06-24 13:41:40|12665|12650|12679|12668|12679|12673|12665|12650|760
1624542110000|2021-06-24 13:41:50|||||||||100
1624542120000|2021-06-24 13:42:00|12676|12665|12668|12659|12676|12665|12668|12659|600
1624542130000|2021-06-24 13:42:10|||||||||100
1624542140000|2021-06-24 13:42:20|12667|12653|12666|12653|12667|12653|12666|12653|200
1624542150000|2021-06-24 13:42:30|12667|12656|12679|12660|12679|12660|12667|12656|446
1624542160000|2021-06-24 13:42:40|12675|12661|12660|12645|12675|12661|12660|12641|12274
1624542170000|2021-06-24 13:42:50|12650|12650|12643|12633|12650|12650|12643|12633|4163
1624542180000|2021-06-24 13:43:00|12642|12632|12630|12621|12642|12632|12630|12620|2700
1624542190000|2021-06-24 13:43:10|12631||12630||12631||12630||442
1624542200000|2021-06-24 13:43:20|12631|12622|12630|12622|12631|12622|12630|12621|0
1624542210000|2021-06-24 13:43:30|12631|12627|12637|12623|12639|12628|12628|12622|2084
1624542220000|2021-06-24 13:43:40|12635|12626|12623|12606|12637|12629|12622|12601|8461
1624542230000|2021-06-24 13:43:50|12622|12607|12622|12607|12625|12607|12622|12607|1250
1624542240000|2021-06-24 13:44:00|12625|12608|12617|12606|12625|12609|12617|12606|2900
1624542250000|2021-06-24 13:44:10|12615|12605|12608|12600|12618|12605|12600|12595|5750
1624542260000|2021-06-24 13:44:20||12599||12599||12599||12599|0
1624542270000|2021-06-24 13:44:30|12604|12595|12599|12590|12604|12596|12599|12586|566
1624542280000|2021-06-24 13:44:40|12600||12600||12600||12600||0
1624542290000|2021-06-24 13:44:50|12599|12586|12603|12597|12604|12597|12599|12586|1522
1624542300000|2021-06-24 13:45:00|12604|12588|12612|12605|12612|12605|12603|12588|900
1624542310000|2021-06-24 13:45:10|12616|12606|12616|12608|12616|12609|12616|12606|400
1624542320000|2021-06-24 13:45:20|12619|12606|12616|12609|12620|12611|12616|12606|100
1624542330000|2021-06-24 13:45:30|12615|12606|12609|12598|12615|12606|12609|12598|790
1624542340000|2021-06-24 13:45:40|12613|12600|12616|12605|12616|12605|12613|12600|400
1624542350000|2021-06-24 13:45:50|12621|12607|12642|12625|12645|12633|12621|12607|14254
1624542360000|2021-06-24 13:46:00|12643|12626|12643|12627|12643|12627|12643|12626|600
1624542370000|2021-06-24 13:46:10|12642|12628|12643|12630|12643|12630|12642|12628|200
1624542380000|2021-06-24 13:46:20|12641|12626|12632|12615|12641|12626|12632|12614|723
1624542390000|2021-06-24 13:46:30|12631|12606|12623|12605|12631|12615|12623|12605|4700
1624542400000|2021-06-24 13:46:40|12622|12606|12629|12610|12629|12620|12622|12606|0
1624542410000|2021-06-24 13:46:50|12630||12630||12630||12630||0
1624542420000|2021-06-24 13:47:00|12632|12611|12629|12610|12632|12611|12629|12610|0
1624542440000|2021-06-24 13:47:20|12630|12611|12632|12618|12632|12618|12626|12611|640
1624542450000|2021-06-24 13:47:30||12619||12616||12619||12616|100
1624542460000|2021-06-24 13:47:40|12631|12619|12635|12625|12635|12625|12625|12614|900
1624542470000|2021-06-24 13:47:50|12645|12626|12645|12628|12645|12633|12642|12626|1047
1624542480000|2021-06-24 13:48:00|12644|12629|12640|12628|12645|12629|12636|12628|361
1624542490000|2021-06-24 13:48:10|12638|12629|12635|12625|12642|12629|12634|12620|550
1624542500000|2021-06-24 13:48:20|12634||12634||12634||12634||0
1624542510000|2021-06-24 13:48:30|12635|12626|12643|12632|12644|12633|12634|12625|3181
1624542520000|2021-06-24 13:48:40|12642|12627|12635|12622|12642|12627|12635|12622|445
1624542530000|2021-06-24 13:48:50|12634|12621|12625|12612|12634|12621|12622|12611|0
1624542550000|2021-06-24 13:49:10|||||||||175
1624542560000|2021-06-24 13:49:20|12638|12624|12642|12626|12642|12626|12638|12618|420
1624542570000|2021-06-24 13:49:30|12638|12622|12638|12620|12638|12626|12638|12620|0
1624542580000|2021-06-24 13:49:40|12632|12615|12629|12620|12632|12620|12629|12615|275
1624542600000|2021-06-24 13:50:00|12632|12621|12641|12626|12641|12626|12632|12621|544
1624542610000|2021-06-24 13:50:10|12639|12625|12631|12613|12639|12625|12631|12613|1652
1624542620000|2021-06-24 13:50:20|12629|12614|12629|12616|12629|12617|12629|12614|200
1624542630000|2021-06-24 13:50:30|12633|12620|12634|12623|12634|12623|12633|12620|2000
1624542640000|2021-06-24 13:50:40|||||||||100
1624542650000|2021-06-24 13:50:50|12631|12620|12627|12614|12631|12620|12625|12614|430
1624542660000|2021-06-24 13:51:00|12626||12626||12626||12626||200
1624542670000|2021-06-24 13:51:10||12615||12614||12615||12614|400
1624542680000|2021-06-24 13:51:20|12624||12624||12624||12624||0
1624542690000|2021-06-24 13:51:30|||||||||100
1624542710000|2021-06-24 13:51:50|||||||||100
1624542720000|2021-06-24 13:52:00||12615||12614||12615||12614|813
1624542730000|2021-06-24 13:52:10|12620|12611|12608|12603|12620|12611|12608|12603|3877
1624542740000|2021-06-24 13:52:20|12605|12604|12600|12590|12608|12604|12594|12589|1482
1624542750000|2021-06-24 13:52:30|12602|12596|12612|12600|12613|12601|12600|12590|2500
1624542760000|2021-06-24 13:52:40|12610|12599|12611|12600|12613|12602|12607|12599|600
1624542780000|2021-06-24 13:53:00|12614|12601|12614|12608|12614|12610|12614|12600|1304
1624542790000|2021-06-24 13:53:10||12604||12607||12607||12600|300
1624542800000|2021-06-24 13:53:20|12611|12601|12605|12590|12611|12601|12605|12590|500
1624542810000|2021-06-24 13:53:30||12589||12590||12595||12589|0
1624542820000|2021-06-24 13:53:40|12604|12589|12599|12584|12604|12595|12585|12577|10785
1624542830000|2021-06-24 13:53:50|12609|12586|12611|12597|12611|12597|12600|12586|100
1624542840000|2021-06-24 13:54:00|12613|12599|12612|12599|12614|12600|12612|12599|100
1624542850000|2021-06-24 13:54:10|12611|12592|12607|12592|12611|12592|12603|12592|100
1624542860000|2021-06-24 13:54:20|12605|12600|12604|12595|12605|12600|12604|12592|604
1624542870000|2021-06-24 13:54:30|12603||12603||12604||12603||200
1624542880000|2021-06-24 13:54:40|12602|12594|12596|12587|12602|12594|12595|12587|100
1624542890000|2021-06-24 13:54:50|12600|12589|12602|12591|12602|12591|12600|12589|200
1624542900000|2021-06-24 13:55:00|12600|12596|12603|12590|12604|12596|12600|12590|800
1624542910000|2021-06-24 13:55:10|12598|12592|12598|12590|12598|12595|12596|12590|799
1624542920000|2021-06-24 13:55:20|12597|12591|12599|12590|12604|12596|12597|12586|2921
1624542930000|2021-06-24 13:55:30|12595|12589|12590|12577|12599|12589|12587|12577|100
1624542940000|2021-06-24 13:55:40|12589||12589||12590||12589||496
1624542950000|2021-06-24 13:55:50|12588|12578|12589|12578|12590|12578|12588|12578|200
1624542960000|2021-06-24 13:56:00|12591|12577|12591|12583|12594|12586|12587|12577|1350
1624542970000|2021-06-24 13:56:10|12590|12582|12590|12583|12590|12583|12590|12582|0
1624542980000|2021-06-24 13:56:20|12588|12582|12585|12577|12588|12582|12585|12577|335
1624542990000|2021-06-24 13:56:30|12587|12575|12584|12575|12591|12575|12581|12575|300
1624543000000|2021-06-24 13:56:40|12587|12576|12587|12578|12587|12578|12587|12576|0
1624543010000|2021-06-24 13:56:50|12585|12579|12578|12575|12585|12579|12578|12575|500
1624543020000|2021-06-24 13:57:00|12579|12576|12587|12579|12587|12583|12579|12576|1700
1624543030000|2021-06-24 13:57:10|12586|12575|12586|12577|12587|12577|12583|12575|800
1624543040000|2021-06-24 13:57:20|12585||12585||12585||12585||0
1624543050000|2021-06-24 13:57:30|||||||||200
1624543060000|2021-06-24 13:57:40|12582|12575|12579|12570|12582|12575|12576|12570|3239
1624543070000|2021-06-24 13:57:50|12578|12571|12578|12570|12579|12571|12577|12570|0
1624543080000|2021-06-24 13:58:00|12577|12568|12569|12562|12577|12568|12569|12562|700
1624543090000|2021-06-24 13:58:10|12568|12557|12561|12552|12569|12557|12561|12550|2964
1624543100000|2021-06-24 13:58:20|12558|12556|12561|12553|12561|12556|12558|12552|900
1624543110000|2021-06-24 13:58:30||12552||12555||12555||12552|0
1624543120000|2021-06-24 13:58:40|12558|12553|12561|12553|12561|12553|12557|12552|320
1624543130000|2021-06-24 13:58:50|12558|12555|12561|12552|12561|12555|12558|12552|1100
1624543140000|2021-06-24 13:59:00|12560|12554|12561|12556|12561|12556|12554|12553|200
1624543150000|2021-06-24 13:59:10|12562|12557|12571|12560|12572|12560|12562|12557|2086
1624543160000|2021-06-24 13:59:20|12570||12570||12570||12570||100
1624543180000|2021-06-24 13:59:40|12569|12561|12571|12563|12571|12563|12567|12560|100
1624543190000|2021-06-24 13:59:50|12568|12560|12571|12560|12571|12561|12568|12560|0
1624543200000|2021-06-24 14:00:00|12570|12561|12571|12566|12571|12566|12565|12560|258
1624543210000|2021-06-24 14:00:10|12573|12568|12574|12569|12574|12569|12573|12567|299
1624543220000|2021-06-24 14:00:20|12573|12568|12573|12565|12574|12568|12571|12565|400
1624543230000|2021-06-24 14:00:30|12574|12570|12574|12565|12577|12574|12573|12565|1826
1624543240000|2021-06-24 14:00:40||12566||12565||12566||12565|1100
1624543250000|2021-06-24 14:00:50|12573||12574||12574||12573||791
1624543260000|2021-06-24 14:01:00||12563||12568||12568||12563|0
1624543270000|2021-06-24 14:01:10|12577|12569|12580|12578|12580|12578|12577|12569|1900
1624543280000|2021-06-24 14:01:20|12578|12577|12577|12568|12578|12577|12577|12568|100
1624543290000|2021-06-24 14:01:30|12576|12569|12571|12566|12576|12569|12571|12566|1300
1624543300000|2021-06-24 14:01:40|12569|12562|12571|12564|12571|12566|12566|12560|800
1624543310000|2021-06-24 14:01:50|12573|12565|12573|12561|12573|12566|12573|12560|500
1624543320000|2021-06-24 14:02:00||12565||12565||12565||12562|400
1624543330000|2021-06-24 14:02:10|12574|12566|12580|12573|12580|12573|12574|12566|2760
1624543340000|2021-06-24 14:02:20|12579||12579||12579||12579||0
1624543350000|2021-06-24 14:02:30|12576|12570|12575|12566|12576|12570|12573|12566|400
1624543360000|2021-06-24 14:02:40|12573||12572||12573||12572||0
1624543370000|2021-06-24 14:02:50|12571|12565|12572|12566|12572|12566|12571|12565|500
1624543380000|2021-06-24 14:03:00|12576|12569|12578|12570|12579|12570|12572|12569|661
1624543390000|2021-06-24 14:03:10|12579|12575|12580|12577|12580|12577|12579|12575|2558
1624543400000|2021-06-24 14:03:20|12581|12578|12587|12581|12587|12583|12580|12575|1200
1624543410000|2021-06-24 14:03:30|12586|12577|12581|12575|12587|12578|12581|12575|5238
1624543420000|2021-06-24 14:03:40|12585|12577|12585|12579|12587|12579|12581|12577|1600
1624543440000|2021-06-24 14:04:00|12587||12587||12587||12587||150
1624543450000|2021-06-24 14:04:10|12591|12583|12600|12587|12600|12587|12591|12583|300
1624543460000|2021-06-24 14:04:20|12597|12589|12593|12581|12597|12594|12593|12581|200
1624543470000|2021-06-24 14:04:30|12591|12578|12593|12583|12593|12583|12591|12578|0
1624543480000|2021-06-24 14:04:40|12600|12587|12598|12587|12600|12587|12598|12583|1140
1624543490000|2021-06-24 14:04:50|12599|12591|12609|12594|12611|12594|12598|12591|100
1624543500000|2021-06-24 14:05:00|12608|12596|12608|12597|12608|12597|12606|12596|0
1624543510000|2021-06-24 14:05:10|12607|12598|12608|12597|12608|12598|12606|12597|100
1624543520000|2021-06-24 14:05:20|12605|12598|12604|12597|12605|12598|12604|12597|200
1624543530000|2021-06-24 14:05:30|12605|12594|12604|12594|12605|12594|12602|12594|200
1624543540000|2021-06-24 14:05:40|12603||12603||12603||12603||0
1624543550000|2021-06-24 14:05:50|12602||12602||12602||12602||100
1624543560000|2021-06-24 14:06:00|12601|12593|12596|12587|12601|12593|12593|12586|500
1624543570000|2021-06-24 14:06:10||12588||12588||12588||12588|100
1624543580000|2021-06-24 14:06:20|12595|12585|12585|12571|12595|12585|12585|12571|100
1624543590000|2021-06-24 14:06:30|12586|12574|12580|12569|12586|12575|12580|12569|350
1624543600000|2021-06-24 14:06:40||12572||12572||12572||12569|0
1624543610000|2021-06-24 14:06:50||12569||12572||12572||12569|0
1624543620000|2021-06-24 14:07:00|12581|12569|12586|12577|12586|12577|12581|12569|100
1624543630000|2021-06-24 14:07:10|12590|12572|12590|12581|12590|12581|12590|12572|700
1624543640000|2021-06-24 14:07:20|12589|12582|12586|12577|12590|12582|12586|12577|800
1624543650000|2021-06-24 14:07:30|12584|12573|12578|12569|12584|12573|12578|12569|0
1624543660000|2021-06-24 14:07:40|12584|12571|12580|12575|12584|12575|12580|12570|2200
1624543670000|2021-06-24 14:07:50|12584|12572|12584|12575|12584|12575|12584|12572|0
1624543680000|2021-06-24 14:08:00|12579|12571|12576|12571|12579|12571|12576|12569|300
1624543690000|2021-06-24 14:08:10|12573|12569|12572|12565|12576|12569|12570|12565|2099
1624543700000|2021-06-24 14:08:20|12571||12571||12575||12571||599
1624543710000|2021-06-24 14:08:30|12570|12560|12579|12565|12579|12565|12568|12560|300
1624543720000|2021-06-24 14:08:40|12576|12566|12570|12562|12576|12566|12570|12561|0
1624543740000|2021-06-24 14:09:00|12569|12561|12552|12547|12569|12561|12552|12547|4890
1624543750000|2021-06-24 14:09:10|12556|12549|12555|12545|12559|12549|12555|12545|600
1624543760000|2021-06-24 14:09:20|12556||12556||12556||12556||100
1624543770000|2021-06-24 14:09:30|12554|12546|12554|12546|12556|12546|12554|12545|0
1624543780000|2021-06-24 14:09:40|12556|12545|12555|12546|12563|12554|12555|12545|1001
1624543790000|2021-06-24 14:09:50|12556|12547|12556|12547|12556|12548|12556|12545|900
1624543800000|2021-06-24 14:10:00|12560|12548|12558|12548|12560|12552|12558|12548|0
1624543810000|2021-06-24 14:10:10|12559|12549|12555|12547|12560|12549|12555|12545|450
1624543820000|2021-06-24 14:10:20|12556|12545|12555|12545|12556|12547|12555|12545|0
1624543830000|2021-06-24 14:10:30|12556|12547|12556|12547|12556|12547|12555|12547|400
1624543840000|2021-06-24 14:10:40|12558|12548|12558|12549|12558|12549|12558|12548|200
1624543850000|2021-06-24 14:10:50||12550||12550||12550||12550|0
1624543860000|2021-06-24 14:11:00|12556|12549|12557|12550|12558|12550|12552|12546|550
1624543880000|2021-06-24 14:11:20|12558|12554|12557|12550|12558|12554|12557|12550|900
1624543890000|2021-06-24 14:11:30|12552|12547|12552|12547|12552|12547|12552|12547|1147
1624543900000|2021-06-24 14:11:40|12557||12556||12557||12552||0
1624543910000|2021-06-24 14:11:50|12555|12552|12558|12552|12558|12552|12555|12552|200
1624543920000|2021-06-24 14:12:00|12560|12554|12573|12565|12576|12567|12560|12554|1940
1624543930000|2021-06-24 14:12:10|12568|12562|12565|12562|12568|12562|12564|12562|300
1624543940000|2021-06-24 14:12:20|12576|12564|12575|12565|12576|12565|12575|12564|400
1624543950000|2021-06-24 14:12:30|12574|12564|12565|12559|12574|12564|12565|12559|531
1624543960000|2021-06-24 14:12:40|12566|12560|12571|12561|12571|12562|12565|12559|300
1624543970000|2021-06-24 14:12:50|12569|12559|12566|12555|12570|12562|12566|12555|600
1624543980000|2021-06-24 14:13:00|12564|12556|12564|12553|12564|12556|12564|12553|0
1624543990000|2021-06-24 14:13:10|12560||12559||12561||12559||600
1624544000000|2021-06-24 14:13:20|12558|12550|12551|12545|12558|12550|12550|12545|2156
1624544010000|2021-06-24 14:13:30|||||||||500
1624544020000|2021-06-24 14:13:40|12555|12546|12562|12551|12563|12552|12555|12546|700
1624544030000|2021-06-24 14:13:50|12560|12547|12546|12541|12560|12547|12546|12541|1913
1624544050000|2021-06-24 14:14:10|12551|12542|12553|12544|12553|12544|12551|12542|1100
1624544060000|2021-06-24 14:14:20|12554|12546|12554|12549|12554|12549|12553|12546|100
1624544070000|2021-06-24 14:14:30|12555|12551|12563|12551|12563|12551|12555|12551|800
1624544080000|2021-06-24 14:14:40||12552||12553||12553||12552|620
1624544090000|2021-06-24 14:14:50||12554||12554||12554||12554|0
1624544100000|2021-06-24 14:15:00|12562||12562||12562||12561||0
1624544110000|2021-06-24 14:15:10|12560|12553|12555|12550|12560|12554|12555|12550|500
1624544120000|2021-06-24 14:15:20|12557|12552|12559|12552|12561|12552|12557|12552|0
1624544130000|2021-06-24 14:15:30|12560||12562||12562||12559||100
1624544140000|2021-06-24 14:15:40|12561|12553|12565|12557|12566|12560|12561|12553|600
1624544150000|2021-06-24 14:15:50|12567|12554|12564|12550|12567|12554|12561|12550|100
1624544160000|2021-06-24 14:16:00|12562||12557||12562||12557||200
1624544170000|2021-06-24 14:16:10|12554|12546|12552|12544|12554|12546|12552|12544|300
1624544180000|2021-06-24 14:16:20|12554|12548|12550|12540|12556|12548|12550|12540|900
1624544190000|2021-06-24 14:16:30|12548|12539|12552|12540|12553|12540|12548|12539|100
1624544200000|2021-06-24 14:16:40|12554|12543|12552|12543|12554|12543|12552|12543|0
1624544210000|2021-06-24 14:16:50|12554||12549||12554||12549||100
1624544220000|2021-06-24 14:17:00|12548|12539|12547|12540|12548|12540|12546|12539|419
1624544230000|2021-06-24 14:17:10|12546|12545|12549|12540|12549|12545|12546|12540|3000
1624544240000|2021-06-24 14:17:20|12548||12549||12549||12548||0
1624544250000|2021-06-24 14:17:30|12548|12541|12552|12544|12554|12544|12548|12540|300
1624544260000|2021-06-24 14:17:40|12553|12541|12550|12541|12553|12546|12550|12541|200
1624544270000|2021-06-24 14:17:50|12548||12548||12551||12548||300
1624544280000|2021-06-24 14:18:00|12551|12544|12551|12541|12551|12544|12550|12541|100
1624544290000|2021-06-24 14:18:10|12550|12547|12561|12555|12561|12555|12550|12547|1484
1624544300000|2021-06-24 14:18:20|12560|12554|12558|12549|12560|12554|12557|12549|450
1624544310000|2021-06-24 14:18:30|12557|12552|12560|12550|12560|12555|12556|12550|100
1624544320000|2021-06-24 14:18:40|12559|12554|12561|12552|12561|12554|12559|12551|500
1624544330000|2021-06-24 14:18:50|12560||12561||12561||12560||0
1624544340000|2021-06-24 14:19:00|12560|12553|12560|12550|12560|12560|12560|12548|200
1624544350000|2021-06-24 14:19:10||12551||12555||12555||12551|300
1624544360000|2021-06-24 14:19:20|12559|12551|12558|12551|12559|12551|12557|12551|200
1624544370000|2021-06-24 14:19:30|12557||12558||12558||12557||1000
1624544380000|2021-06-24 14:19:40|12554|12550|12550|12545|12554|12551|12550|12545|202
1624544390000|2021-06-24 14:19:50|12551|12547|12550|12545|12559|12550|12550|12545|697
1624544400000|2021-06-24 14:20:00|12551|12546|12549|12540|12551|12547|12542|12540|2534
1624544420000|2021-06-24 14:20:20|12550|12541|12555|12549|12555|12549|12550|12541|300
1624544430000|2021-06-24 14:20:30|12554|12541|12551|12540|12555|12545|12551|12540|100
1624544440000|2021-06-24 14:20:40||12542||12544||12544||12542|0
1624544450000|2021-06-24 14:20:50|||||||||200
1624544460000|2021-06-24 14:21:00|12549|12540|12551|12546|12551|12546|12547|12540|500
1624544470000|2021-06-24 14:21:10|12549|12548|12549|12542|12549|12548|12548|12542|200
1624544480000|2021-06-24 14:21:20|12551|12543|12551|12545|12551|12545|12551|12541|1360
1624544490000|2021-06-24 14:21:30|12552||12552||12552||12552||0
1624544500000|2021-06-24 14:21:40|12551|12541|12545|12540|12551|12541|12541|12535|1160
1624544510000|2021-06-24 14:21:50|12547|12542|12547|12540|12548|12542|12547|12540|1100
1624544520000|2021-06-24 14:22:00|12546|12536|12544|12540|12546|12540|12540|12535|700
1624544530000|2021-06-24 14:22:10|12546|12542|12549|12543|12550|12544|12546|12542|180
1624544540000|2021-06-24 14:22:20|12546|12544|12546|12544|12546|12544|12546|12544|0
1624544550000|2021-06-24 14:22:30|12545|12542|12541|12536|12545|12542|12540|12536|452
1624544560000|2021-06-24 14:22:40|12538|12535|12535|12531|12538|12535|12535|12531|700
1624544570000|2021-06-24 14:22:50|12534|12525|12530|12525|12534|12528|12530|12525|1300
1624544580000|2021-06-24 14:23:00|12529|12520|12527|12521|12529|12521|12527|12520|0
1624544590000|2021-06-24 14:23:10|12528|12524|12528|12520|12532|12525|12527|12520|500
1624544600000|2021-06-24 14:23:20|12527|12524|12532|12525|12532|12526|12527|12524|500
1624544610000|2021-06-24 14:23:30||12524||12524||12524||12524|0
1624544620000|2021-06-24 14:23:40|12530|12527|12527|12521|12531|12527|12527|12521|100
1624544630000|2021-06-24 14:23:50|12530|12525|12530|12521|12530|12527|12527|12521|5813
1624544640000|2021-06-24 14:24:00|12526|12522|12526|12522|12526|12522|12526|12522|100
1624544650000|2021-06-24 14:24:10|12525|12521|12521|12515|12525|12521|12521|12515|2314
1624544660000|2021-06-24 14:24:20|12524|12516|12526|12515|12526|12520|12524|12515|473
1624544670000|2021-06-24 14:24:30|12525||12524||12525||12523||0
1624544680000|2021-06-24 14:24:40|12523|12516|12530|12523|12533|12524|12523|12516|1877
1624544690000|2021-06-24 14:24:50|12529||12529||12529||12529||100
1624544700000|2021-06-24 14:25:00|12528||12529||12529||12528||200
1624544710000|2021-06-24 14:25:10|12527|12524|12527|12523|12527|12524|12527|12523|400
1624544720000|2021-06-24 14:25:20|12531|12524|12533|12524|12538|12524|12531|12524|400
1624544730000|2021-06-24 14:25:30|12537|12523|12537|12523|12539|12524|12533|12523|500
1624544740000|2021-06-24 14:25:40|12535||12530||12535||12530||1000
1624544750000|2021-06-24 14:25:50|12535||12535||12535||12535||1000
1624544760000|2021-06-24 14:26:00|12534|12531|12531|12523|12534|12531|12531|12523|485
1624544770000|2021-06-24 14:26:10|12532|12525|12534|12525|12534|12526|12530|12525|700
1624544780000|2021-06-24 14:26:20||12526||12526||12526||12525|300
1624544790000|2021-06-24 14:26:30|12533|12525|12534|12525|12534|12525|12533|12525|100
1624544800000|2021-06-24 14:26:40|12535|12526|12535|12527|12535|12527|12534|12526|0
1624544810000|2021-06-24 14:26:50|12534|12528|12535|12528|12535|12528|12533|12528|0
1624544820000|2021-06-24 14:27:00|12534||12535||12535||12534||340
1624544830000|2021-06-24 14:27:10|12534|12531|12534|12529|12534|12531|12533|12529|100
1624544840000|2021-06-24 14:27:20|12535||12535||12535||12535||350
1624544850000|2021-06-24 14:27:30|||||||||250
1624544860000|2021-06-24 14:27:40|12532|12528|12534|12527|12534|12528|12531|12525|432
1624544870000|2021-06-24 14:27:50|12535|12528|12533|12528|12535|12532|12533|12527|1450
1624544880000|2021-06-24 14:28:00||12530||12530||12530||12530|0
1624544890000|2021-06-24 14:28:10|12532|12527|12535|12528|12535|12528|12531|12527|1400
1624544910000|2021-06-24 14:28:30|12538|12529|12547|12535|12547|12535|12538|12529|300
1624544920000|2021-06-24 14:28:40|12545|12527|12539|12531|12545|12531|12538|12527|390
1624544930000|2021-06-24 14:28:50|12537|12527|12535|12528|12537|12528|12530|12527|100
1624544940000|2021-06-24 14:29:00|12534|12531|12534|12531|12535|12531|12534|12531|0
1624544950000|2021-06-24 14:29:10|12536|12532|12545|12536|12545|12536|12536|12532|700
1624544960000|2021-06-24 14:29:20|12546|12537|12541|12534|12546|12538|12541|12534|800
1624544970000|2021-06-24 14:29:30|12540|12532|12540|12528|12540|12532|12532|12528|9901
1624544980000|2021-06-24 14:29:40|12541|12530|12540|12530|12541|12530|12540|12530|0
1624544990000|2021-06-24 14:29:50|||||||||200
1624545000000|2021-06-24 14:30:00|12536||12540||12540||12536||500
1624545010000|2021-06-24 14:30:10|12541|12531|12540|12531|12541|12533|12540|12531|200
1624545030000|2021-06-24 14:30:30|12538|12530|12536|12529|12538|12530|12533|12529|647
1624545040000|2021-06-24 14:30:40|12540|12532|12543|12537|12543|12537|12536|12529|1632
1624545050000|2021-06-24 14:30:50|12546|12540|12546|12537|12546|12540|12546|12537|1000
1624545060000|2021-06-24 14:31:00|12545|12538|12545|12539|12545|12539|12542|12537|600
1624545070000|2021-06-24 14:31:10|12546|12542|12553|12547|12553|12547|12546|12542|335
1624545080000|2021-06-24 14:31:20|12554|12548|12554|12547|12554|12548|12549|12543|1200
1624545090000|2021-06-24 14:31:30|12555|12550|12554|12550|12555|12550|12554|12550|700
1624545100000|2021-06-24 14:31:40|12555|12546|12557|12546|12559|12546|12555|12546|300
1624545110000|2021-06-24 14:31:50|12556|12547|12557|12546|12559|12547|12556|12544|100
1624545120000|2021-06-24 14:32:00|12556|12545|12556|12545|12557|12546|12551|12543|0
1624545130000|2021-06-24 14:32:10|12554|12543|12555|12543|12556|12543|12554|12543|297
1624545140000|2021-06-24 14:32:20|12554|12545|12555|12545|12555|12545|12554|12543|0
1624545150000|2021-06-24 14:32:30|12556|12543|12553|12543|12556|12545|12553|12543|0
1624545160000|2021-06-24 14:32:40|12552|12544|12552|12544|12552|12545|12552|12544|925
1624545170000|2021-06-24 14:32:50|12553|12545|12557|12550|12560|12550|12553|12545|200
1624545180000|2021-06-24 14:33:00|12556||12556||12556||12556||200
1624545190000|2021-06-24 14:33:10|12555|12547|12553|12546|12555|12547|12552|12544|300
1624545200000|2021-06-24 14:33:20||12543||12543||12543||12543|800
1624545210000|2021-06-24 14:33:30|12551|12545|12560|12548|12560|12548|12551|12543|399
1624545220000|2021-06-24 14:33:40|12557||12555||12557||12555||800
1624545230000|2021-06-24 14:33:50|12560|12551|12560|12551|12560|12551|12560|12551|600
1624545240000|2021-06-24 14:34:00|12562|12554|12562|12554|12562|12554|12562|12554|2117
1624545250000|2021-06-24 14:34:10|12560|12558|12558|12551|12560|12558|12558|12551|279
1624545260000|2021-06-24 14:34:20|12557|12549|12550|12544|12558|12549|12547|12544|1800
1624545270000|2021-06-24 14:34:30|12549|12545|12555|12546|12556|12546|12549|12545|877
1624545280000|2021-06-24 14:34:40|12556|12547|12556|12550|12556|12550|12556|12547|0
1624545290000|2021-06-24 14:34:50|12558|12552|12560|12552|12560|12552|12558|12552|0
1624545300000|2021-06-24 14:35:00|12558|12550|12557|12550|12558|12550|12557|12550|100
1624545310000|2021-06-24 14:35:10|12553|12548|12550|12544|12553|12548|12546|12544|2000
1624545320000|2021-06-24 14:35:20|12553||12550||12553||12550||0
1624545330000|2021-06-24 14:35:30|12549|12540|12543|12538|12549|12540|12543|12536|900
1624545340000|2021-06-24 14:35:40|12540|12537|12546|12538|12547|12538|12540|12537|760
1624545350000|2021-06-24 14:35:50|12542|12535|12539|12535|12542|12535|12539|12535|0
1624545360000|2021-06-24 14:36:00|12538||12539||12539||12537||479
1624545370000|2021-06-24 14:36:10|12544|12536|12544|12535|12544|12536|12544|12535|0
1624545380000|2021-06-24 14:36:20||12537||12537||12537||12537|0
1624545390000|2021-06-24 14:36:30|12549|12536|12544|12537|12549|12537|12544|12536|100
1624545400000|2021-06-24 14:36:40|12550|12539|12547|12540|12550|12540|12547|12539|0
1624545420000|2021-06-24 14:37:00|12550|12541|12547|12542|12551|12542|12547|12541|300
1624545430000|2021-06-24 14:37:10|12551|12543|12542|12535|12551|12544|12542|12535|400
1624545440000|2021-06-24 14:37:20||12537||12537||12537||12537|0
1624545450000|2021-06-24 14:37:30||12535||12535||12535||12535|0
1624545460000|2021-06-24 14:37:40|12541|12529|12537|12529|12541|12532|12537|12529|400
1624545470000|2021-06-24 14:37:50|12540|12531|12540|12531|12540|12531|12540|12529|1100
1624545480000|2021-06-24 14:38:00|12542|12532|12542|12534|12542|12534|12540|12531|700
1624545490000|2021-06-24 14:38:10|12541|12531|12541|12531|12542|12531|12540|12531|0
1624545500000|2021-06-24 14:38:20||12534||12534||12534||12534|0
1624545510000|2021-06-24 14:38:30|12540|12535|12542|12537|12542|12537|12540|12535|300
1624545520000|2021-06-24 14:38:40||12534||12536||12537||12534|400
1624545530000|2021-06-24 14:38:50|12550|12538|12550|12541|12550|12541|12550|12538|900
1624545540000|2021-06-24 14:39:00|||||||||100
1624545550000|2021-06-24 14:39:10||12543||12543||12543||12543|0
1624545560000|2021-06-24 14:39:20|12551|12546|12550|12543|12551|12548|12548|12543|1200
1624545570000|2021-06-24 14:39:30|12547|12541|12551|12541|12551|12541|12547|12541|100
1624545580000|2021-06-24 14:39:40|12550||12550||12550||12550||100
1624545590000|2021-06-24 14:39:50|12551|12542|12551|12542|12551|12542|12551|12542|0
1624545600000|2021-06-24 14:40:00||12545||12545||12545||12545|0
1624545610000|2021-06-24 14:40:10|||||||||500
1624545620000|2021-06-24 14:40:20|12555|12546|12562|12554|12562|12555|12555|12546|1494
1624545630000|2021-06-24 14:40:30||12553||12555||12555||12553|0
1624545640000|2021-06-24 14:40:40|12565|12556|12565|12556|12565|12557|12562|12556|400
1624545650000|2021-06-24 14:40:50||12557||12557||12557||12557|125
1624545660000|2021-06-24 14:41:00|12568|12558|12577|12568|12577|12568|12568|12557|1686
1624545670000|2021-06-24 14:41:10|||||||||790
1624545680000|2021-06-24 14:41:20|12576|12569|12577|12569|12577|12569|12576|12569|252
1624545690000|2021-06-24 14:41:30|12580|12570|12577|12571|12580|12573|12577|12570|200
1624545700000|2021-06-24 14:41:40|12576|12570|12563|12558|12576|12570|12563|12557|1900
1624545710000|2021-06-24 14:41:50|12566|12559|12567|12559|12567|12559|12566|12559|0
1624545720000|2021-06-24 14:42:00|12563|12556|12567|12556|12567|12557|12563|12556|0
1624545730000|2021-06-24 14:42:10|12563|12557|12551|12543|12563|12557|12551|12543|916
1624545740000|2021-06-24 14:42:20|12546|12540|12542|12532|12546|12540|12542|12532|100
1624545750000|2021-06-24 14:42:30|12539|12535|12546|12538|12546|12538|12539|12533|500
1624545760000|2021-06-24 14:42:40|||||||||200
1624545770000|2021-06-24 14:42:50||12540||12541||12541||12540|0
1624545780000|2021-06-24 14:43:00|12544|12542|12545|12538|12545|12542|12544|12538|300
1624545790000|2021-06-24 14:43:10|12544|12535|12543|12535|12545|12536|12541|12534|700
1624545800000|2021-06-24 14:43:20|12540|12536|12540|12532|12540|12537|12539|12532|200
1624545810000|2021-06-24 14:43:30||12533||12533||12533||12533|0
1624545820000|2021-06-24 14:43:40||12536||12536||12536||12536|0
1624545830000|2021-06-24 14:43:50|12539|12537|12540|12537|12540|12537|12539|12534|200
1624545840000|2021-06-24 14:44:00|12539|12534|12540|12535|12540|12535|12539|12534|200
1624545850000|2021-06-24 14:44:10|12538|12534|12538|12532|12538|12534|12536|12531|1500
1624545860000|2021-06-24 14:44:20||12533||12532||12533||12532|0
1624545880000|2021-06-24 14:44:40|12535|12530|12538|12532|12538|12532|12535|12528|700
1624545890000|2021-06-24 14:44:50|12540|12535|12540|12535|12540|12535|12540|12530|800
1624545900000|2021-06-24 14:45:00|12535|12531|12539|12532|12539|12532|12534|12531|900
1624545920000|2021-06-24 14:45:20|12540|12533|12545|12538|12546|12538|12540|12533|600
1624545930000|2021-06-24 14:45:30|12546|12539|12546|12539|12546|12539|12545|12539|150
1624545940000|2021-06-24 14:45:40|12545||12545||12545||12545||0
1624545950000|2021-06-24 14:45:50|12546||12546||12546||12546||0
1624545960000|2021-06-24 14:46:00|12545||12545||12545||12545||200
1624545970000|2021-06-24 14:46:10|12540|12536|12541|12535|12544|12537|12539|12535|200
1624545980000|2021-06-24 14:46:20|12540||12539||12543||12539||4080
1624545990000|2021-06-24 14:46:30|12541||12540||12541||12540||0
1624546000000|2021-06-24 14:46:40|12541||12541||12541||12541||0
1624546010000|2021-06-24 14:46:50||12537||12537||12537||12536|100
1624546020000|2021-06-24 14:47:00|12543|12539|12543|12539|12543|12539|12543|12539|400
1624546030000|2021-06-24 14:47:10|||||||||100
1624546040000|2021-06-24 14:47:20|12542|12537|12542|12537|12543|12537|12540|12537|1600
1624546050000|2021-06-24 14:47:30|12541|12538|12539|12535|12543|12538|12539|12535|700
1624546060000|2021-06-24 14:47:40|12538||12539||12542||12538||2000
1624546070000|2021-06-24 14:47:50|12542||12542||12542||12542||610
1624546080000|2021-06-24 14:48:00|12540|12538|12538|12533|12542|12538|12536|12533|2200
1624546090000|2021-06-24 14:48:10|12537|12532|12537|12532|12537|12532|12532|12531|1300
1624546100000|2021-06-24 14:48:20|12539|12533|12547|12541|12547|12541|12539|12533|1270
1624546110000|2021-06-24 14:48:30|||||||||100
1624546120000|2021-06-24 14:48:40|||||||||481
1624546130000|2021-06-24 14:48:50|12546|12537|12543|12537|12546|12537|12543|12537|0
1624546140000|2021-06-24 14:49:00|12547|12539|12547|12537|12547|12539|12546|12537|0
1624546150000|2021-06-24 14:49:10|12546|12538|12546|12540|12546|12540|12546|12537|0
1624546160000|2021-06-24 14:49:20|12547||12546||12547||12546||2500
1624546170000|2021-06-24 14:49:30|12545|12543|12546|12541|12547|12543|12545|12540|300
1624546180000|2021-06-24 14:49:40|12545|12540|12544|12537|12545|12540|12544|12537|200
1624546190000|2021-06-24 14:49:50|12547|12538|12546|12538|12547|12538|12546|12538|300
1624546200000|2021-06-24 14:50:00|12547|12540|12549|12543|12549|12543|12546|12540|400
1624546210000|2021-06-24 14:50:10|12553|12546|12553|12549|12553|12549|12553|12546|200
1624546220000|2021-06-24 14:50:20|12557|12551|12562|12555|12562|12555|12557|12551|200
1624546230000|2021-06-24 14:50:30|12561||12561||12562||12561||200
1624546240000|2021-06-24 14:50:40|12562|12554|12562|12555|12562|12555|12555|12554|600
1624546250000|2021-06-24 14:50:50|12560|12553|12556|12551|12561|12553|12556|12551|400
1624546260000|2021-06-24 14:51:00|12554|12550|12555|12550|12555|12550|12554|12550|0
1624546270000|2021-06-24 14:51:10|12554|12548|12553|12548|12554|12548|12552|12548|100
1624546280000|2021-06-24 14:51:20|12557||12555||12557||12553||0
1624546290000|2021-06-24 14:51:30|12558|12549|12558|12549|12558|12549|12558|12548|200
1624546300000|2021-06-24 14:51:40||12548||12549||12549||12548|100
1624546310000|2021-06-24 14:51:50|12557||12558||12558||12557||0
1624546320000|2021-06-24 14:52:00|12557||12558||12558||12557||0
1624546330000|2021-06-24 14:52:10|12560|12550|12560|12550|12562|12551|12560|12550|0
1624546340000|2021-06-24 14:52:20|12559||12557||12560||12555||100
1624546350000|2021-06-24 14:52:30|12555|12549|12542|12534|12555|12549|12542|12534|800
1624546360000|2021-06-24 14:52:40|12543|12535|12544|12535|12544|12535|12543|12535|100
1624546370000|2021-06-24 14:52:50|12547|12538|12548|12538|12548|12538|12547|12538|100
1624546380000|2021-06-24 14:53:00|12547|12540|12550|12544|12551|12544|12547|12537|0
1624546390000|2021-06-24 14:53:10||12541||12541||12541||12541|0
1624546400000|2021-06-24 14:53:20|12549|12544|12553|12544|12554|12544|12549|12544|0
1624546410000|2021-06-24 14:53:30|12554|12545|12553|12544|12557|12545|12551|12544|100
1624546420000|2021-06-24 14:53:40|12556|12547|12558|12544|12558|12547|12553|12544|400
1624546430000|2021-06-24 14:53:50|12553|12545|12546|12539|12553|12545|12545|12539|600
1624546440000|2021-06-24 14:54:00|12547|12540|12547|12539|12548|12540|12545|12539|100
1624546450000|2021-06-24 14:54:10|12546||12547||12548||12546||0
1624546460000|2021-06-24 14:54:20|12548|12540|12547|12540|12548|12540|12547|12540|0
1624546480000|2021-06-24 14:54:40|12546|12536|12544|12537|12546|12537|12541|12536|2698
1624546490000|2021-06-24 14:54:50||12536||12536||12536||12536|0
1624546500000|2021-06-24 14:55:00|12542|12534|12541|12533|12542|12534|12534|12530|700
1624546510000|2021-06-24 14:55:10|12542|12534|12541|12534|12544|12534|12541|12534|0
1624546520000|2021-06-24 14:55:20|12544|12531|12539|12530|12544|12531|12537|12530|0
1624546530000|2021-06-24 14:55:30|12542|12533|12541|12530|12542|12533|12541|12530|0
1624546540000|2021-06-24 14:55:40|12542|12531|12542|12531|12542|12533|12542|12531|400
1624546550000|2021-06-24 14:55:50|12544|12533|12544|12535|12544|12540|12544|12533|616
1624546560000|2021-06-24 14:56:00|12543|12534|12542|12532|12543|12534|12542|12532|0
1624546570000|2021-06-24 14:56:10|12541||12538||12541||12538||0
1624546580000|2021-06-24 14:56:20|12541|12535|12543|12535|12543|12535|12541|12534|0
1624546590000|2021-06-24 14:56:30|12542|12534|12539|12532|12542|12538|12539|12532|300
1624546610000|2021-06-24 14:56:50||12533||12533||12534||12532|0
1624546620000|2021-06-24 14:57:00|12538|12534|12543|12537|12543|12537|12538|12532|991
1624546630000|2021-06-24 14:57:10||12538||12538||12538||12538|100
1624546640000|2021-06-24 14:57:20|12542|12537|12537|12533|12542|12537|12537|12533|800
1624546650000|2021-06-24 14:57:30|12536|12532|12535|12529|12536|12532|12529|12525|1470
1624546660000|2021-06-24 14:57:40|12534|12528|12531|12528|12534|12528|12531|12528|300
1624546670000|2021-06-24 14:57:50|||||||||1000
1624546680000|2021-06-24 14:58:00|12533|12530|12535|12530|12535|12530|12533|12530|761
1624546690000|2021-06-24 14:58:10|12533|12528|12533|12528|12533|12528|12532|12526|3788
1624546700000|2021-06-24 14:58:20|12535|12529|12535|12531|12535|12531|12535|12528|670
1624546710000|2021-06-24 14:58:30|12539|12532|12541|12533|12541|12534|12539|12532|155
1624546720000|2021-06-24 14:58:40||12536||12536||12536||12536|200
1624546730000|2021-06-24 14:58:50|12539|12533|12537|12533|12541|12533|12537|12533|0
1624546750000|2021-06-24 14:59:10|12538|12534|12541|12536|12541|12536|12538|12534|400
1624546760000|2021-06-24 14:59:20|12540|12533|12541|12534|12543|12534|12539|12533|100
1624546770000|2021-06-24 14:59:30|12542|12536|12542|12537|12542|12537|12542|12536|400
1624546780000|2021-06-24 14:59:40|12541|12536|12539|12534|12542|12536|12535|12530|2702
1624546790000|2021-06-24 14:59:50|12538|12530|12536|12530|12538|12532|12536|12530|0
1624546800000|2021-06-24 15:00:00||12532||12532||12532||12532|0
1624546810000|2021-06-24 15:00:10|12538|12533|12538|12533|12539|12536|12538|12533|600
1624546830000|2021-06-24 15:00:30|12540|12534|12532|12530|12540|12536|12532|12530|569
1624546840000|2021-06-24 15:00:40|12531|12529|12531|12527|12534|12529|12529|12525|1381
1624546850000|2021-06-24 15:00:50|12529|12525|12524|12520|12529|12525|12524|12520|1501
1624546880000|2021-06-24 15:01:20|12526|12521|12531|12523|12532|12525|12526|12520|800
1624546890000|2021-06-24 15:01:30|12528|12525|12531|12521|12531|12526|12528|12521|100
1624546900000|2021-06-24 15:01:40|12533|12526|12539|12530|12539|12530|12531|12521|0
1624546910000|2021-06-24 15:01:50||12531||12531||12531||12531|0
1624546920000|2021-06-24 15:02:00||12532||12532||12532||12531|140
1624546930000|2021-06-24 15:02:10|12537||12538||12538||12537||100
1624546940000|2021-06-24 15:02:20|12541|12533|12540|12533|12541|12533|12540|12532|0
1624546950000|2021-06-24 15:02:30||12532||12532||12532||12532|0
1624546960000|2021-06-24 15:02:40|12539||12539||12539||12539||0
1624546970000|2021-06-24 15:02:50|12543|12533|12543|12536|12543|12536|12543|12533|200
1624546980000|2021-06-24 15:03:00|12544|12539|12541|12537|12544|12540|12541|12537|800
1624546990000|2021-06-24 15:03:10|12540|12535|12535|12528|12540|12535|12534|12528|541
1624547000000|2021-06-24 15:03:20|12534|12525|12530|12525|12534|12525|12529|12523|100
1624547010000|2021-06-24 15:03:30|12529|12523|12530|12525|12530|12526|12526|12523|720
1624547020000|2021-06-24 15:03:40|12532|12527|12527|12523|12532|12527|12527|12523|100
1624547030000|2021-06-24 15:03:50|12530|12522|12523|12520|12530|12523|12523|12520|246
1624547040000|2021-06-24 15:04:00|12521|12518|12516|12509|12522|12518|12516|12509|1400
1624547050000|2021-06-24 15:04:10|12517|12510|12518|12509|12520|12513|12516|12509|660
1624547060000|2021-06-24 15:04:20|12520|12513|12512|12505|12520|12513|12512|12503|100
1624547070000|2021-06-24 15:04:30||12503||12503||12503||12503|7100
1624547080000|2021-06-24 15:04:40|12507|12502|12507|12502|12507|12502|12506|12500|5600
1624547090000|2021-06-24 15:04:50|12511|12501|12513|12509|12513|12509|12511|12501|3100
1624547100000|2021-06-24 15:05:00|12511|12504|12510|12504|12511|12504|12510|12504|0
1624547110000|2021-06-24 15:05:10|12511|12507|12513|12507|12513|12508|12511|12504|994
1624547120000|2021-06-24 15:05:20|||||||||150
1624547140000|2021-06-24 15:05:40|12512||12511||12512||12511||500
1624547150000|2021-06-24 15:05:50|||||||||100
1624547160000|2021-06-24 15:06:00|||||||||200
1624547170000|2021-06-24 15:06:10|12510|12505|12508|12502|12511|12505|12506|12501|3201
1624547180000|2021-06-24 15:06:20|12507|12503|12506|12501|12507|12503|12506|12501|100
1624547190000|2021-06-24 15:06:30|12505|12502|12504|12501|12505|12502|12504|12501|0
1624547200000|2021-06-24 15:06:40|||||||||200
1624547210000|2021-06-24 15:06:50|12505|12502|12506|12501|12506|12505|12505|12501|1600
1624547220000|2021-06-24 15:07:00||12503||12503||12503||12503|0
1624547230000|2021-06-24 15:07:10|12508|12504|12509|12503|12509|12507|12508|12503|500
1624547250000|2021-06-24 15:07:30|||||||||1000
1624547260000|2021-06-24 15:07:40||12504||12504||12504||12504|0
1624547270000|2021-06-24 15:07:50||12506||12506||12506||12506|200
1624547280000|2021-06-24 15:08:00|||||||||200
1624547290000|2021-06-24 15:08:10|12508|12504|12509|12504|12509|12507|12508|12504|839
1624547300000|2021-06-24 15:08:20|||||||||992
1624547310000|2021-06-24 15:08:30||12505||12506||12507||12505|400
1624547320000|2021-06-24 15:08:40|12508|12505|12509|12505|12509|12505|12508|12505|0
1624547330000|2021-06-24 15:08:50|12508|12504|12509|12505|12509|12505|12508|12504|0
1624547350000|2021-06-24 15:09:10|12510|12507|12511|12510|12511|12510|12510|12507|1199
1624547360000|2021-06-24 15:09:20|12512|12509|12525|12517|12525|12517|12512|12509|1600
1624547370000|2021-06-24 15:09:30|12528|12519|12527|12519|12528|12519|12527|12519|0
1624547380000|2021-06-24 15:09:40|12525||12527||12527||12525||827
1624547390000|2021-06-24 15:09:50|12526||12525||12526||12525||0
1624547400000|2021-06-24 15:10:00||12520||12522||12522||12520|200
1624547410000|2021-06-24 15:10:10|12524|12520|12525|12520|12525|12521|12523|12520|1299
1624547420000|2021-06-24 15:10:20|||||||||100
1624547430000|2021-06-24 15:10:30||12521||12521||12521||12521|1000
1624547440000|2021-06-24 15:10:40|12526|12522|12527|12523|12527|12525|12525|12522|1500
1624547460000|2021-06-24 15:11:00|12526|12522|12526|12521|12526|12522|12525|12521|300
1624547470000|2021-06-24 15:11:10||12522||12522||12522||12522|0
1624547480000|2021-06-24 15:11:20|12525|12523|12525|12521|12525|12523|12525|12521|0
1624547490000|2021-06-24 15:11:30|12526|12522|12526|12521|12527|12525|12526|12521|300
1624547500000|2021-06-24 15:11:40|12527|12519|12527|12520|12527|12520|12524|12519|100
1624547510000|2021-06-24 15:11:50|12526|12521|12527|12521|12527|12521|12526|12521|100
1624547520000|2021-06-24 15:12:00|12528|12522|12528|12524|12528|12524|12528|12522|300
1624547530000|2021-06-24 15:12:10|12530|12525|12530|12525|12530|12526|12528|12525|819
1624547540000|2021-06-24 15:12:20|12532|12526|12532|12529|12532|12529|12532|12526|1021
1624547560000|2021-06-24 15:12:40|12535|12530|12535|12529|12535|12530|12535|12529|300
1624547570000|2021-06-24 15:12:50|12534||12534||12534||12534||200
1624547580000|2021-06-24 15:13:00|12535|12530|12542|12535|12542|12536|12535|12530|600
1624547590000|2021-06-24 15:13:10|12548|12534|12548|12538|12548|12538|12548|12534|597
1624547600000|2021-06-24 15:13:20|12547|12539|12549|12540|12549|12540|12547|12539|200
1624547610000|2021-06-24 15:13:30|12548|12538|12538|12534|12549|12538|12538|12534|1140
1624547620000|2021-06-24 15:13:40||12532||12532||12532||12532|0
1624547630000|2021-06-24 15:13:50|12539||12539||12539||12539||100
1624547640000|2021-06-24 15:14:00|||||||||200
1624547650000|2021-06-24 15:14:10|12545|12534|12545|12537|12545|12537|12545|12534|200
1624547660000|2021-06-24 15:14:20|12544|12539|12547|12539|12547|12539|12544|12539|450
1624547670000|2021-06-24 15:14:30|12545||12545||12547||12545||300
1624547680000|2021-06-24 15:14:40|12549||12546||12549||12545||1000
1624547690000|2021-06-24 15:14:50|12545|12538|12544|12537|12545|12538|12541|12537|300
1624547700000|2021-06-24 15:15:00|12540|12535|12542|12535|12542|12535|12539|12535|660
1624547710000|2021-06-24 15:15:10|12543|12537|12543|12535|12545|12537|12543|12535|100
1624547720000|2021-06-24 15:15:20|12542||12541||12542||12541||238
1624547730000|2021-06-24 15:15:30|12542||12542||12542||12542||0
1624547740000|2021-06-24 15:15:40|12541||12540||12541||12540||100
1624547750000|2021-06-24 15:15:50|12544|12536|12544|12536|12548|12537|12543|12535|200
1624547760000|2021-06-24 15:16:00|12546|12538|12548|12541|12548|12541|12544|12538|300
1624547770000|2021-06-24 15:16:10|12549|12542|12557|12549|12557|12549|12549|12542|400
1624547780000|2021-06-24 15:16:20|||||||||100
1624547790000|2021-06-24 15:16:30|12554|12546|12551|12545|12554|12546|12550|12545|1100
1624547820000|2021-06-24 15:17:00|12552|12547|12552|12548|12552|12548|12552|12547|350
1624547830000|2021-06-24 15:17:10|12550|12545|12548|12544|12550|12545|12547|12544|700
1624547840000|2021-06-24 15:17:20|12549||12550||12550||12549||100
1624547850000|2021-06-24 15:17:30|12552|12548|12551|12544|12553|12548|12550|12544|2000
1624547860000|2021-06-24 15:17:40|12553|12550|12553|12545|12553|12550|12552|12544|200
1624547880000|2021-06-24 15:18:00|12551|12546|12553|12545|12553|12546|12551|12545|261
1624547890000|2021-06-24 15:18:10||12546||12546||12546||12546|100
1624547900000|2021-06-24 15:18:20|12555||12555||12555||12555||0
1624547910000|2021-06-24 15:18:30|12557|12548|12562|12556|12563|12556|12557|12548|200
1624547920000|2021-06-24 15:18:40|12563||12563||12563||12563||300
1624547930000|2021-06-24 15:18:50|12565|12560|12570|12564|12570|12564|12565|12560|2600
1624547940000|2021-06-24 15:19:00|12568|12565|12573|12568|12573|12568|12568|12565|1300
1624547960000|2021-06-24 15:19:20|12572|12566|12569|12563|12572|12566|12566|12563|1000
1624547970000|2021-06-24 15:19:30|12572|12565|12572|12565|12572|12565|12572|12565|300
1624547980000|2021-06-24 15:19:40|12573||12572||12573||12572||2100
1624547990000|2021-06-24 15:19:50|12573|12569|12573|12569|12573|12569|12573|12569|100
1624548000000|2021-06-24 15:20:00|12575|12571|12581|12576|12581|12576|12575|12571|846
1624548010000|2021-06-24 15:20:10|12580|12572|12576|12573|12580|12573|12576|12572|200
1624548020000|2021-06-24 15:20:20|12578|12572|12581|12574|12581|12574|12578|12572|200
1624548030000|2021-06-24 15:20:30|12579||12579||12581||12579||0
1624548040000|2021-06-24 15:20:40|12577||12577||12577||12577||130
1624548050000|2021-06-24 15:20:50|12576|12572|12573|12567|12577|12573|12573|12567|800
1624548060000|2021-06-24 15:21:00|12574||12570||12574||12570||0
1624548070000|2021-06-24 15:21:10|12574||12575||12575||12574||5200
1624548080000|2021-06-24 15:21:20|12576||12576||12576||12576||400
1624548090000|2021-06-24 15:21:30|12574||12573||12574||12573||300
1624548100000|2021-06-24 15:21:40|12572|12568|12577|12570|12578|12570|12572|12568|1090
1624548110000|2021-06-24 15:21:50|12578|12573|12578|12573|12578|12573|12578|12573|100
1624548120000|2021-06-24 15:22:00|12579||12578||12579||12578||100
1624548140000|2021-06-24 15:22:20|12577|12570|12573|12570|12577|12570|12573|12570|400
1624548150000|2021-06-24 15:22:30|12575||12575||12575||12575||0
1624548160000|2021-06-24 15:22:40|12577|12573|12575|12570|12578|12573|12575|12570|599
1624548190000|2021-06-24 15:23:10|12578|12572|12578|12572|12578|12572|12578|12572|0
1624548200000|2021-06-24 15:23:20|12577||12578||12578||12577||0
1624548220000|2021-06-24 15:23:40|12579|12575|12581|12574|12581|12575|12579|12573|956
1624548230000|2021-06-24 15:23:50|12580|12575|12581|12575|12581|12575|12579|12575|250
1624548240000|2021-06-24 15:24:00|12579||12581||12581||12579||300
1624548250000|2021-06-24 15:24:10|12580|12574|12576|12573|12580|12574|12576|12573|500
1624548260000|2021-06-24 15:24:20|12577|12571|12577|12571|12577|12571|12575|12571|0
1624548270000|2021-06-24 15:24:30|12576||12576||12576||12575||0
1624548280000|2021-06-24 15:24:40||12572||12572||12572||12571|100
1624548290000|2021-06-24 15:24:50|12578||12579||12581||12578||0
1624548300000|2021-06-24 15:25:00|12576||12576||12576||12575||405
1624548310000|2021-06-24 15:25:10|||||||||1000
1624548320000|2021-06-24 15:25:20|12580|12574|12581|12574|12581|12575|12579|12574|327
1624548330000|2021-06-24 15:25:30||12575||12575||12575||12575|0
1624548340000|2021-06-24 15:25:40|12580|12576|12581|12576|12581|12576|12580|12576|100
1624548350000|2021-06-24 15:25:50||12577||12577||12577||12577|0
1624548360000|2021-06-24 15:26:00||12579||12579||12579||12578|100
1624548370000|2021-06-24 15:26:10|12580|12578|12581|12577|12581|12579|12580|12577|1064
1624548410000|2021-06-24 15:26:50|12582|12578|12588|12583|12588|12584|12582|12578|1350
1624548420000|2021-06-24 15:27:00||12584||12584||12584||12584|200
1624548450000|2021-06-24 15:27:30|12587|12580|12585|12580|12588|12580|12584|12580|575
1624548460000|2021-06-24 15:27:40|12584|12577|12576|12568|12584|12577|12576|12568|400
1624548500000|2021-06-24 15:28:20|12575|12569|12575|12568|12576|12569|12574|12568|275
1624548510000|2021-06-24 15:28:30|12573|12564|12573|12565|12574|12565|12572|12564|210
1624548530000|2021-06-24 15:28:50|12572|12568|12576|12572|12576|12572|12572|12566|800
1624548540000|2021-06-24 15:29:00|12581|12568|12575|12569|12583|12574|12575|12568|421
1624548550000|2021-06-24 15:29:10|12583|12571|12574|12569|12583|12571|12574|12566|0
1624548560000|2021-06-24 15:29:20|12583|12570|12583|12569|12583|12571|12583|12569|0
1624548570000|2021-06-24 15:29:30|12579|12570|12576|12569|12579|12570|12576|12569|0
1624548580000|2021-06-24 15:29:40|12580|12570|12582|12573|12583|12573|12580|12570|1000
1624548590000|2021-06-24 15:29:50|12580|12574|12580|12575|12582|12575|12580|12574|0
1624548600000|2021-06-24 15:30:00|12577|12573|12578|12571|12580|12573|12576|12569|200
1624548620000|2021-06-24 15:30:20|12575||12575||12578||12575||160
1624548630000|2021-06-24 15:30:30|12580|12573|12581|12576|12583|12578|12580|12572|3411
1624548640000|2021-06-24 15:30:40|12579|12572|12576|12570|12579|12572|12576|12570|100
1624548660000|2021-06-24 15:31:00|12575|12565|12570|12565|12575|12565|12570|12565|300
1624548670000|2021-06-24 15:31:10|12568|12562|12566|12558|12569|12562|12566|12558|974
1624548680000|2021-06-24 15:31:20|12569||12568||12569||12568||0
1624548690000|2021-06-24 15:31:30||12559||12559||12559||12558|405
1624548700000|2021-06-24 15:31:40|12569|12560|12568|12560|12569|12560|12568|12560|0
1624548710000|2021-06-24 15:31:50|12569||12567||12569||12567||100
1624548720000|2021-06-24 15:32:00|12569|12561|12571|12564|12571|12564|12569|12561|375
1624548730000|2021-06-24 15:32:10|12570|12565|12571|12565|12571|12565|12570|12565|400
1624548740000|2021-06-24 15:32:20|12570|12564|12570|12563|12570|12564|12570|12562|100
1624548750000|2021-06-24 15:32:30|12571|12564|12571|12564|12571|12564|12571|12564|0
1624548760000|2021-06-24 15:32:40|12570|12560|12570|12560|12571|12560|12570|12560|0
1624548780000|2021-06-24 15:33:00|12568||12568||12568||12568||0
1624548790000|2021-06-24 15:33:10|12570|12564|12570|12564|12570|12564|12570|12564|100
1624548800000|2021-06-24 15:33:20|12571|12565|12571|12565|12571|12566|12571|12565|100
1624548810000|2021-06-24 15:33:30||12566||12566||12566||12565|100
1624548840000|2021-06-24 15:34:00|12570|12565|12567|12560|12571|12565|12567|12560|842
1624548860000|2021-06-24 15:34:20||12562||12560||12562||12560|0
1624548870000|2021-06-24 15:34:30|12566||12566||12566||12566||0
1624548880000|2021-06-24 15:34:40|12565||12565||12566||12565||0
1624548900000|2021-06-24 15:35:00|12564|12559|12563|12556|12565|12559|12563|12554|691
1624548910000|2021-06-24 15:35:10|12562|12554|12561|12554|12562|12554|12561|12554|400
1624548930000|2021-06-24 15:35:30|12563|12555|12563|12555|12563|12555|12563|12555|100
1624548940000|2021-06-24 15:35:40|12562||12562||12562||12562||300
1624548950000|2021-06-24 15:35:50|12561||12562||12563||12559||0
1624548960000|2021-06-24 15:36:00|12563|12556|12562|12555|12565|12556|12562|12555|200
1624548970000|2021-06-24 15:36:10|12561|12554|12552|12541|12561|12554|12552|12541|4735
1624548980000|2021-06-24 15:36:20||12540||12540||12540||12540|200
1624548990000|2021-06-24 15:36:30|12551|12541|12551|12541|12551|12541|12551|12541|0
1624549000000|2021-06-24 15:36:40||12545||12541||12545||12541|0
1624549010000|2021-06-24 15:36:50|12547||12547||12547||12547||3690
1624549020000|2021-06-24 15:37:00|12544|12540|12545|12540|12547|12540|12544|12540|1100
1624549030000|2021-06-24 15:37:10|12547|12539|12540|12534|12547|12539|12539|12533|300
1624549040000|2021-06-24 15:37:20|12544|12533|12542|12534|12544|12536|12542|12533|100
1624549050000|2021-06-24 15:37:30|12543|12538|12543|12532|12543|12538|12542|12532|3749
1624549060000|2021-06-24 15:37:40|12542||12542||12543||12542||0
1624549080000|2021-06-24 15:38:00|12541|12533|12540|12532|12541|12533|12540|12532|0
1624549090000|2021-06-24 15:38:10|12539|12535|12539|12535|12542|12535|12539|12535|400
1624549100000|2021-06-24 15:38:20|12542||12542||12542||12542||100
1624549130000|2021-06-24 15:38:50|12543|12539|12550|12542|12550|12542|12543|12539|400
1624549140000|2021-06-24 15:39:00|12551|12543|12554|12547|12554|12547|12551|12543|401
1624549150000|2021-06-24 15:39:10|12552|12543|12551|12543|12552|12543|12551|12543|120
1624549160000|2021-06-24 15:39:20|12552|12545|12552|12545|12552|12545|12552|12545|0
1624549170000|2021-06-24 15:39:30|12551||12552||12552||12551||0
1624549190000|2021-06-24 15:39:50|12551||12551||12551||12551||0
1624549220000|2021-06-24 15:40:20|12550|12541|12551|12545|12552|12545|12546|12541|500
1624549230000|2021-06-24 15:40:30|12549|12541|12549|12542|12549|12545|12549|12541|100
1624549240000|2021-06-24 15:40:40|12550|12541|12549|12541|12550|12541|12549|12541|0
1624549250000|2021-06-24 15:40:50|12548|12542|12548|12542|12548|12542|12548|12542|0
1624549260000|2021-06-24 15:41:00|12552|12544|12549|12541|12552|12546|12549|12541|400
1624549270000|2021-06-24 15:41:10|12552|12543|12546|12539|12552|12543|12546|12539|900
1624549280000|2021-06-24 15:41:20|12548|12540|12544|12535|12549|12540|12544|12535|1022
1624549290000|2021-06-24 15:41:30||12536||12535||12536||12535|0
1624549300000|2021-06-24 15:41:40|12543||12542||12543||12542||100
1624549310000|2021-06-24 15:41:50|12543||12542||12543||12542||0
1624549320000|2021-06-24 15:42:00|12543||12543||12543||12542||0
1624549330000|2021-06-24 15:42:10||12536||12536||12536||12536|0
1624549340000|2021-06-24 15:42:20|12544|12537|12548|12540|12550|12540|12544|12537|100
1624549350000|2021-06-24 15:42:30|12550|12541|12548|12542|12550|12542|12548|12540|300
1624549360000|2021-06-24 15:42:40|12550|12543|12548|12542|12550|12543|12548|12542|200
1624549370000|2021-06-24 15:42:50|12547||12547||12549||12547||100
1624549380000|2021-06-24 15:43:00|12549|12541|12542|12532|12549|12541|12542|12532|100
1624549390000|2021-06-24 15:43:10|12547|12535|12548|12539|12549|12539|12542|12535|200
1624549420000|2021-06-24 15:43:40|12546|12540|12546|12540|12546|12540|12546|12540|0
1624549430000|2021-06-24 15:43:50|12549||12547||12549||12547||0
1624549440000|2021-06-24 15:44:00||12541||12540||12541||12540|0
1624549450000|2021-06-24 15:44:10|12549|12541|12550|12543|12550|12543|12549|12541|431
1624549460000|2021-06-24 15:44:20|12552|12544|12551|12546|12557|12549|12551|12542|1000
1624549470000|2021-06-24 15:44:30|12555|12544|12554|12545|12555|12547|12549|12544|100
1624549480000|2021-06-24 15:44:40|12553|12541|12546|12540|12553|12541|12546|12540|300
1624549490000|2021-06-24 15:44:50|12549||12547||12549||12547||112
1624549520000|2021-06-24 15:45:20|12544||12544||12544||12544||274
1624549530000|2021-06-24 15:45:30|12547|12539|12539|12534|12547|12539|12539|12534|300
1624549540000|2021-06-24 15:45:40|12537|12532|12539|12532|12539|12532|12537|12532|0
1624549550000|2021-06-24 15:45:50|12538|12533|12538|12532|12538|12533|12538|12532|0
1624549560000|2021-06-24 15:46:00|12539||12540||12540||12538||0
1624549570000|2021-06-24 15:46:10|12539||12539||12539||12539||0
1624549580000|2021-06-24 15:46:20|12540||12540||12540||12540||0
1624549590000|2021-06-24 15:46:30|12539||12539||12540||12539||0
1624549600000|2021-06-24 15:46:40||12533||12532||12533||12532|0
1624549610000|2021-06-24 15:46:50||12533||12534||12534||12532|0
1624549620000|2021-06-24 15:47:00|12540|12535|12545|12538|12547|12538|12540|12535|600
1624549640000|2021-06-24 15:47:20|||||||||100
1624549650000|2021-06-24 15:47:30|12544|12535|12542|12535|12544|12535|12542|12535|400
1624549670000|2021-06-24 15:47:50|12537|12532|12535|12526|12537|12533|12534|12525|3222
1624549680000|2021-06-24 15:48:00||12527||12527||12527||12527|0
1624549690000|2021-06-24 15:48:10|12538|12526|12535|12526|12538|12526|12535|12526|300
1624549700000|2021-06-24 15:48:20|12533||12533||12533||12533||0
1624549710000|2021-06-24 15:48:30|||||||||100
1624549730000|2021-06-24 15:48:50|12536|12527|12540|12531|12540|12531|12536|12527|700
1624549740000|2021-06-24 15:49:00|12538||12539||12540||12538||0
1624549750000|2021-06-24 15:49:10|12538||12538||12539||12538||0
1624549760000|2021-06-24 15:49:20|12537|12529|12537|12533|12537|12533|12534|12526|100
1624549770000|2021-06-24 15:49:30|12536|12529|12531|12524|12537|12529|12529|12523|2138
1624549780000|2021-06-24 15:49:40|12530||12530||12532||12530||200
1624549790000|2021-06-24 15:49:50||12525||12525||12525||12525|0
1624549800000|2021-06-24 15:50:00|12531||12532||12532||12531||2861
1624549810000|2021-06-24 15:50:10|12533|12524|12531|12524|12533|12524|12531|12524|2200
1624549820000|2021-06-24 15:50:20|12530||12529||12530||12529||0
1624549830000|2021-06-24 15:50:30|12531||12530||12531||12529||0
1624549840000|2021-06-24 15:50:40|12529|12525|12532|12525|12532|12525|12529|12524|2404
1624549860000|2021-06-24 15:51:00|12533|12526|12536|12530|12536|12530|12533|12526|420
1624549870000|2021-06-24 15:51:10|12538|12533|12542|12536|12544|12536|12538|12533|600
1624549880000|2021-06-24 15:51:20|||||||||101
1624549890000|2021-06-24 15:51:30|12541||12540||12541||12540||100
1624549910000|2021-06-24 15:51:50|12539|12530|12538|12531|12539|12531|12535|12530|300
1624549920000|2021-06-24 15:52:00|12535|12530|12537|12532|12537|12532|12535|12530|200
1624549930000|2021-06-24 15:52:10|12539|12533|12539|12532|12539|12533|12539|12532|0
1624549970000|2021-06-24 15:52:50|12540|12533|12540|12533|12540|12533|12540|12533|500
1624549980000|2021-06-24 15:53:00|12538||12538||12539||12537||201
1624549990000|2021-06-24 15:53:10|12539||12540||12540||12539||0
1624550000000|2021-06-24 15:53:20|12539||12539||12539||12538||0
1624550010000|2021-06-24 15:53:30|12537|12538|12538|12533|12539|12538|12536|12533|1900
1624550020000|2021-06-24 15:53:40|12539||12540||12540||12538||0
1624550030000|2021-06-24 15:53:50|12539|12536|12538|12533|12539|12536|12537|12533|111
1624550040000|2021-06-24 15:54:00|12540|12535|12544|12538|12544|12538|12540|12535|2100
1624550060000|2021-06-24 15:54:20|12545|12539|12545|12541|12545|12541|12545|12539|1300
1624550070000|2021-06-24 15:54:30|12544|12538|12538|12533|12544|12538|12538|12533|1907
1624550080000|2021-06-24 15:54:40|12539|12534|12539|12534|12539|12534|12539|12534|400
1624550090000|2021-06-24 15:54:50|12538|12533|12534|12527|12538|12533|12534|12527|1625
1624550100000|2021-06-24 15:55:00|12533|12528|12533|12528|12533|12529|12532|12526|1600
1624550110000|2021-06-24 15:55:10||12527||12527||12527||12527|0
1624550120000|2021-06-24 15:55:20||12526||12527||12527||12525|100
1624550130000|2021-06-24 15:55:30|12534|12528|12532|12528|12534|12529|12532|12525|2215
1624550140000|2021-06-24 15:55:40|12530|12525|12532|12528|12532|12528|12530|12525|100
1624550150000|2021-06-24 15:55:50|12531|12525|12531|12525|12531|12525|12531|12525|0
1624550160000|2021-06-24 15:56:00|12530|12523|12526|12520|12530|12523|12525|12520|1380
1624550170000|2021-06-24 15:56:10||12521||12522||12522||12521|1100
1624550180000|2021-06-24 15:56:20|12525|12520|12513|12506|12525|12520|12513|12506|11946
1624550190000|2021-06-24 15:56:30|||||||||100
1624550200000|2021-06-24 15:56:40|12511|12507|12519|12512|12519|12512|12511|12507|1800
1624550210000|2021-06-24 15:56:50|12515|12511|12515|12511|12515|12511|12515|12511|0
1624550220000|2021-06-24 15:57:00|12514||12519||12519||12514||280
1624550230000|2021-06-24 15:57:10|||||||||1600
1624550240000|2021-06-24 15:57:20|12518|12512|12518|12512|12519|12512|12518|12512|300
1624550250000|2021-06-24 15:57:30|12516|12513|12518|12511|12518|12513|12512|12510|2404
1624550260000|2021-06-24 15:57:40|12517|12510|12518|12510|12518|12510|12515|12510|0
1624550270000|2021-06-24 15:57:50|12516||12516||12518||12516||0
1624550280000|2021-06-24 15:58:00|12518|12511|12518|12512|12518|12512|12516|12511|1200
1624550290000|2021-06-24 15:58:10|12517|12511|12517|12511|12517|12511|12517|12511|2000
1624550300000|2021-06-24 15:58:20|12518|12512|12519|12512|12520|12514|12518|12512|1700
1624550310000|2021-06-24 15:58:30|12522||12520||12522||12519||1254
1624550320000|2021-06-24 15:58:40|12517||12519||12520||12517||1000
1624550330000|2021-06-24 15:58:50|12518|12515|12519|12510|12519|12515|12515|12510|1490
1624550340000|2021-06-24 15:59:00||12511||12512||12512||12511|200
1624550350000|2021-06-24 15:59:10|12522||12521||12522||12521||0
1624550360000|2021-06-24 15:59:20|12522||12520||12522||12520||0
1624550370000|2021-06-24 15:59:30|12521||12521||12521||12520||698
1624550380000|2021-06-24 15:59:40|12523|12516|12525|12519|12525|12519|12523|12516|700
1624550390000|2021-06-24 15:59:50|||||||||100
1624550400000|2021-06-24 16:00:00|12527|12520|12533|12527|12533|12527|12527|12520|1100
1624550410000|2021-06-24 16:00:10|12537|12523|12526|12519|12539|12523|12526|12519|848
1624550420000|2021-06-24 16:00:20|12525|12515|12521|12515|12525|12515|12521|12515|300
1624550430000|2021-06-24 16:00:30|12523|12516|12523|12517|12523|12517|12521|12515|0
1624550440000|2021-06-24 16:00:40||12518||12518||12518||12518|0
1624550450000|2021-06-24 16:00:50|12528|12521|12531|12521|12531|12522|12526|12518|400
1624550470000|2021-06-24 16:01:10||12522||12522||12522||12522|0
1624550480000|2021-06-24 16:01:20||12525||12522||12525||12522|0
1624550490000|2021-06-24 16:01:30||12523||12525||12525||12523|0
1624550500000|2021-06-24 16:01:40|12528|12522|12530|12523|12531|12523|12528|12522|1400
1624550510000|2021-06-24 16:01:50|12532|12525|12535|12525|12537|12525|12532|12525|1300
1624550520000|2021-06-24 16:02:00||12526||12526||12526||12526|2400
1624550530000|2021-06-24 16:02:10|12534|12528|12531|12524|12534|12528|12531|12524|100
1624550540000|2021-06-24 16:02:20|12532||12532||12532||12532||100
1624550550000|2021-06-24 16:02:30|12531||12530||12531||12530||0
1624550590000|2021-06-24 16:03:10|12529||12530||12530||12529||100
1624550600000|2021-06-24 16:03:20|||||||||200
1624550630000|2021-06-24 16:03:50|12529|12522|12533|12527|12534|12527|12526|12519|800
1624550650000|2021-06-24 16:04:10||12528||12528||12528||12528|100
1624550670000|2021-06-24 16:04:30|12537|12529|12538|12531|12538|12531|12537|12529|0
1624550680000|2021-06-24 16:04:40|12536||12538||12538||12536||0
1624550690000|2021-06-24 16:04:50||12532||12532||12532||12532|0
1624550700000|2021-06-24 16:05:00|12542|12533|12545|12535|12545|12535|12542|12533|600
1624550710000|2021-06-24 16:05:10|12543|12536|12541|12535|12543|12536|12541|12535|0
1624550720000|2021-06-24 16:05:20||12536||12536||12536||12535|200
1624550730000|2021-06-24 16:05:30|12539|12535|12539|12531|12541|12537|12538|12531|300
1624550740000|2021-06-24 16:05:40|12538|12535|12535|12527|12539|12535|12535|12527|565
1624550750000|2021-06-24 16:05:50|12534|12526|12532|12526|12534|12526|12532|12526|400
1624550780000|2021-06-24 16:06:20||12527||12527||12527||12526|0
1624550790000|2021-06-24 16:06:30|||||||||800
1624550800000|2021-06-24 16:06:40|12535|12528|12535|12527|12535|12529|12535|12527|0
1624550810000|2021-06-24 16:06:50|12533||12533||12533||12533||0
1624550820000|2021-06-24 16:07:00|12534||12533||12534||12533||100
1624550830000|2021-06-24 16:07:10|12534||12534||12534||12534||0
1624550840000|2021-06-24 16:07:20||12528||12528||12528||12528|0
1624550910000|2021-06-24 16:08:30|12533|12527|12528|12522|12533|12528|12527|12522|551
1624550920000|2021-06-24 16:08:40|12531|12525|12532|12525|12532|12525|12531|12525|0
1624550930000|2021-06-24 16:08:50|12533||12531||12533||12531||0
1624550940000|2021-06-24 16:09:00|12533|12526|12533|12529|12533|12529|12533|12526|200
1624550950000|2021-06-24 16:09:10|12534||12535||12535||12534||100
1624550960000|2021-06-24 16:09:20|12534||12535||12535||12533||0
1624550970000|2021-06-24 16:09:30|12534||12535||12535||12534||0
1624551020000|2021-06-24 16:10:20|12534||12534||12535||12534||0
1624551030000|2021-06-24 16:10:30|12535||12534||12535||12531||0
1624551040000|2021-06-24 16:10:40||12530||12530||12530||12530|0
1624551060000|2021-06-24 16:11:00|12533||12533||12533||12533||0
1624551070000|2021-06-24 16:11:10|12534|12525|12530|12525|12534|12527|12528|12525|600
1624551080000|2021-06-24 16:11:20|12528|12521|12528|12519|12528|12521|12528|12519|100
1624551090000|2021-06-24 16:11:30|12530|12522|12529|12523|12530|12525|12529|12519|200
1624551100000|2021-06-24 16:11:40||12524||12523||12524||12523|0
1624551110000|2021-06-24 16:11:50||12525||12525||12525||12525|0
1624551120000|2021-06-24 16:12:00|12530|12526|12534|12528|12534|12528|12530|12526|500
1624551130000|2021-06-24 16:12:10|12533|12529|12534|12529|12534|12529|12533|12529|159
1624551140000|2021-06-24 16:12:20|12532|12528|12531|12528|12532|12530|12531|12528|200
1624551150000|2021-06-24 16:12:30|12530|12524|12530|12522|12530|12524|12530|12522|200
1624551160000|2021-06-24 16:12:40||12525||12525||12525||12525|0
1624551170000|2021-06-24 16:12:50|12534|12527|12534|12526|12534|12527|12534|12526|100
1624551180000|2021-06-24 16:13:00|12533|12525|12533|12525|12533|12526|12533|12525|0
1624551190000|2021-06-24 16:13:10|12534||12534||12534||12534||0
1624551200000|2021-06-24 16:13:20|12530|12526|12530|12525|12530|12526|12530|12525|0
1624551220000|2021-06-24 16:13:40||12526||12525||12526||12525|0
1624551230000|2021-06-24 16:13:50||12526||12525||12526||12525|0
1624551250000|2021-06-24 16:14:10|12533|12526|12533|12526|12533|12526|12533|12525|948
1624551260000|2021-06-24 16:14:20|12530|12527|12533|12525|12534|12527|12530|12525|200
1624551270000|2021-06-24 16:14:30|12530|12526|12532|12528|12533|12528|12530|12525|100
1624551300000|2021-06-24 16:15:00||12529||12529||12529||12529|0
1624551310000|2021-06-24 16:15:10||12530||12528||12530||12527|1100
1624551320000|2021-06-24 16:15:20||12527||12526||12528||12526|0
1624551330000|2021-06-24 16:15:30|12531|12527|12532|12528|12532|12528|12531|12527|200
1624551340000|2021-06-24 16:15:40|12535|12529|12534|12530|12535|12530|12534|12529|565
1624551360000|2021-06-24 16:16:00|12535||12535||12535||12535||0
1624551370000|2021-06-24 16:16:10|12534||12535||12535||12534||500
1624551380000|2021-06-24 16:16:20|12534|12531|12535|12531|12535|12531|12534|12531|235
1624551390000|2021-06-24 16:16:30|12534|12530|12531|12528|12534|12530|12531|12528|502
1624551400000|2021-06-24 16:16:40|12533|12526|12533|12528|12533|12528|12533|12526|200
1624551410000|2021-06-24 16:16:50|12532||12532||12532||12532||0
1624551430000|2021-06-24 16:17:10|||||||||200
1624551440000|2021-06-24 16:17:20|12533|12527|12530|12526|12534|12527|12530|12526|1000
1624551460000|2021-06-24 16:17:40|12528||12528||12528||12528||0
1624551470000|2021-06-24 16:17:50|12526|12525|12528|12525|12528|12525|12526|12525|903
1624551490000|2021-06-24 16:18:10|12529||12529||12529||12529||0
1624551500000|2021-06-24 16:18:20|12528||12528||12528||12528||0
1624551510000|2021-06-24 16:18:30|12529||12527||12529||12527||500
1624551520000|2021-06-24 16:18:40|12526|12524|12526|12522|12526|12524|12525|12522|900
1624551530000|2021-06-24 16:18:50|12527||12525||12527||12525||0
1624551540000|2021-06-24 16:19:00|12526||12526||12527||12525||0
1624551550000|2021-06-24 16:19:10|12527|12525|12525|12521|12527|12526|12524|12519|1650
1624551560000|2021-06-24 16:19:20|12526||12526||12526||12526||0
1624551580000|2021-06-24 16:19:40|12525||12526||12526||12525||100
1624551590000|2021-06-24 16:19:50|12525||12526||12526||12525||300
1624551600000|2021-06-24 16:20:00|12525|12520|12523|12516|12525|12520|12521|12516|700
1624551610000|2021-06-24 16:20:10|12521|12518|12520|12515|12522|12518|12520|12515|720
1624551620000|2021-06-24 16:20:20|12519||12519||12519||12518||0
1624551630000|2021-06-24 16:20:30|12516|12516|12519|12514|12519|12516|12516|12514|500
1624551640000|2021-06-24 16:20:40|12518|12512|12517|12512|12518|12512|12516|12511|200
1624551650000|2021-06-24 16:20:50||12511||12511||12511||12511|0
1624551660000|2021-06-24 16:21:00|12520|12512|12520|12514|12520|12514|12518|12512|300
1624551670000|2021-06-24 16:21:10|12519||12518||12519||12518||0
1624551680000|2021-06-24 16:21:20|12519||12518||12519||12518||200
1624551690000|2021-06-24 16:21:30|12519||12519||12519||12517||1600
1624551710000|2021-06-24 16:21:50|12518||12518||12518||12518||100
1624551720000|2021-06-24 16:22:00|12517|12513|12514|12511|12517|12513|12513|12511|700
1624551730000|2021-06-24 16:22:10|12513|12510|12507|12505|12513|12510|12507|12505|1700
1624551740000|2021-06-24 16:22:20|12506||12508||12508||12506||270
1624551750000|2021-06-24 16:22:30|12507|12507|12509|12505|12509|12507|12507|12505|100
1624551760000|2021-06-24 16:22:40|12510||12510||12510||12510||0
1624551770000|2021-06-24 16:22:50|12509||12509||12509||12509||100
1624551780000|2021-06-24 16:23:00|12508||12508||12509||12508||100
1624551790000|2021-06-24 16:23:10|12510|12507|12510|12507|12510|12507|12510|12507|600
1624551800000|2021-06-24 16:23:20|12509||12510||12510||12509||550
1624551810000|2021-06-24 16:23:30|12509||12509||12510||12509||400
1624551820000|2021-06-24 16:23:40|12510||12510||12510||12510||0
1624551830000|2021-06-24 16:23:50|||||||||500
1624551840000|2021-06-24 16:24:00|12511|12506|12510|12505|12511|12506|12509|12505|539
1624551850000|2021-06-24 16:24:10|12511||12510||12511||12510||0
1624551860000|2021-06-24 16:24:20|12511||12510||12511||12510||0
1624551880000|2021-06-24 16:24:40|||||||||600
1624551890000|2021-06-24 16:24:50|12509||12509||12510||12509||0
1624551910000|2021-06-24 16:25:10|||||||||200
1624551920000|2021-06-24 16:25:20|12508|12506|12509|12506|12509|12506|12507|12505|200
1624551930000|2021-06-24 16:25:30|12508||12509||12509||12508||100
1624551940000|2021-06-24 16:25:40|12508|12505|12508|12505|12509|12506|12507|12505|700
1624551950000|2021-06-24 16:25:50|12509||12509||12509||12509||0
1624551960000|2021-06-24 16:26:00|12508||12508||12509||12507||700
1624551970000|2021-06-24 16:26:10|12509|12507|12508|12505|12509|12507|12507|12505|1579
1624551980000|2021-06-24 16:26:20|12507|12504|12509|12507|12509|12507|12505|12504|1930
1624551990000|2021-06-24 16:26:30|12508|12504|12508|12504|12509|12504|12508|12504|600
1624552000000|2021-06-24 16:26:40|12507|12503|12507|12503|12507|12503|12506|12503|630
1624552010000|2021-06-24 16:26:50|12508|12504|12509|12505|12509|12506|12508|12503|0
1624552020000|2021-06-24 16:27:00|12508|12504|12508|12504|12508|12504|12507|12503|410
1624552030000|2021-06-24 16:27:10|12509|12505|12515|12510|12515|12510|12509|12505|1717
1624552040000|2021-06-24 16:27:20|12520|12511|12519|12513|12520|12513|12519|12511|490
1624552050000|2021-06-24 16:27:30|12524|12516|12522|12516|12524|12517|12522|12514|400
1624552060000|2021-06-24 16:27:40|12524|12514|12522|12515|12524|12519|12522|12514|450
1624552070000|2021-06-24 16:27:50|12520|12516|12521|12516|12521|12516|12520|12516|100
1624552080000|2021-06-24 16:28:00|12522|12517|12522|12519|12522|12519|12522|12517|500
1624552090000|2021-06-24 16:28:10|12523||12523||12523||12523||300
1624552110000|2021-06-24 16:28:30|12522|12518|12520|12518|12522|12518|12520|12518|337
1624552120000|2021-06-24 16:28:40|12524||12522||12524||12522||100
1624552140000|2021-06-24 16:29:00||12519||12519||12519||12519|0
1624552150000|2021-06-24 16:29:10|12524||12524||12524||12524||196
1624552160000|2021-06-24 16:29:20|12521|12518|12521|12518|12521|12518|12521|12518|600
1624552170000|2021-06-24 16:29:30|12520|12515|12521|12515|12523|12517|12519|12515|1307
1624552180000|2021-06-24 16:29:40|12520|12517|12520|12515|12520|12517|12520|12515|0
1624552190000|2021-06-24 16:29:50|12518|12517|12521|12517|12522|12518|12518|12517|100
1624552200000|2021-06-24 16:30:00|||||||||600
1624552210000|2021-06-24 16:30:10|12522|12518|12524|12520|12524|12520|12522|12518|200
1624552220000|2021-06-24 16:30:20|12523||12523||12523||12523||100
1624552230000|2021-06-24 16:30:30|12521|12518|12519|12516|12521|12518|12519|12516|400
1624552240000|2021-06-24 16:30:40||12517||12517||12517||12516|200
1624552250000|2021-06-24 16:30:50|12521|12518|12520|12517|12521|12519|12520|12517|200
1624552260000|2021-06-24 16:31:00|12519|12516|12518|12513|12520|12516|12515|12513|403
1624552270000|2021-06-24 16:31:10|12517|12511|12511|12509|12517|12512|12511|12509|400
1624552280000|2021-06-24 16:31:20|12512|12510|12514|12509|12514|12510|12511|12509|400
1624552310000|2021-06-24 16:31:50|||||||||100
1624552320000|2021-06-24 16:32:00|||||||||175
1624552330000|2021-06-24 16:32:10|12513|12507|12511|12506|12513|12507|12510|12506|407
1624552340000|2021-06-24 16:32:20|12513|12508|12514|12509|12514|12510|12513|12508|100
1624552350000|2021-06-24 16:32:30|12511||12511||12511||12511||0
1624552360000|2021-06-24 16:32:40||12506||12506||12506||12506|300
1624552370000|2021-06-24 16:32:50|12510|12509|12511|12506|12511|12509|12510|12506|327
1624552380000|2021-06-24 16:33:00|12510|12508|12505|12502|12510|12508|12505|12502|1534
1624552390000|2021-06-24 16:33:10|12506|12504|12509|12504|12509|12504|12506|12504|700
1624552400000|2021-06-24 16:33:20|12511|12506|12510|12504|12511|12506|12510|12504|1222
1624552410000|2021-06-24 16:33:30||12505||12505||12505||12505|1000
1624552430000|2021-06-24 16:33:50|12509|12502|12509|12502|12510|12503|12508|12502|200
1624552440000|2021-06-24 16:34:00|12510|12503|12509|12502|12510|12503|12509|12502|100
1624552450000|2021-06-24 16:34:10|12510|12504|12510|12506|12510|12506|12510|12504|600
1624552460000|2021-06-24 16:34:20|12509|12504|12508|12504|12510|12504|12508|12504|1600
1624552470000|2021-06-24 16:34:30|12510|12505|12510|12506|12510|12506|12510|12505|400
1624552500000|2021-06-24 16:35:00||12507||12507||12507||12507|0
1624552510000|2021-06-24 16:35:10|12509|12506|12508|12506|12509|12507|12508|12506|0
1624552520000|2021-06-24 16:35:20|||||||||500
1624552530000|2021-06-24 16:35:30|12507|12504|12506|12503|12507|12504|12506|12503|303
1624552540000|2021-06-24 16:35:40|12505|12502|12505|12502|12505|12502|12503|12502|167
1624552550000|2021-06-24 16:35:50|12503|12501|12501|12497|12503|12501|12500|12497|15735
1624552560000|2021-06-24 16:36:00||12498||12498||12499||12497|230
1624552570000|2021-06-24 16:36:10|12503|12500|12503|12500|12503|12500|12503|12500|390
1624552580000|2021-06-24 16:36:20|||||||||200
1624552590000|2021-06-24 16:36:30|12504|12501|12508|12504|12509|12505|12503|12501|2052
1624552600000|2021-06-24 16:36:40|12509|12506|12510|12506|12510|12506|12509|12506|2500
1624552610000|2021-06-24 16:36:50|12513|12508|12516|12510|12516|12510|12513|12508|1500
1624552620000|2021-06-24 16:37:00|12517|12514|12523|12513|12523|12514|12516|12513|300
1624552630000|2021-06-24 16:37:10|12522|12514|12521|12514|12523|12516|12519|12514|1100
1624552640000|2021-06-24 16:37:20|12523|12515|12522|12517|12523|12517|12522|12515|200
1624552650000|2021-06-24 16:37:30|12521|12515|12520|12515|12521|12515|12519|12515|419
1624552660000|2021-06-24 16:37:40|12519|12514|12516|12508|12519|12514|12513|12507|400
1624552670000|2021-06-24 16:37:50|12515|12511|12515|12511|12515|12513|12515|12511|300
1624552680000|2021-06-24 16:38:00|12514||12514||12514||12514||0
1624552690000|2021-06-24 16:38:10|||||||||250
1624552700000|2021-06-24 16:38:20|12512|12507|12511|12506|12512|12509|12511|12506|440
1624552710000|2021-06-24 16:38:30|12510|12508|12510|12509|12511|12509|12510|12508|200
1624552720000|2021-06-24 16:38:40|12511||12512||12512||12511||200
1624552740000|2021-06-24 16:39:00|12511|12510|12512|12510|12512|12510|12510|12509|200
1624552750000|2021-06-24 16:39:10|12510|12509|12510|12506|12510|12509|12509|12506|717
1624552760000|2021-06-24 16:39:20|12509|12505|12508|12504|12510|12505|12507|12503|200
1624552770000|2021-06-24 16:39:30||12503||12503||12503||12503|0
1624552780000|2021-06-24 16:39:40|12509|12504|12509|12506|12509|12506|12509|12504|200
1624552790000|2021-06-24 16:39:50||12505||12506||12507||12505|0
1624552800000|2021-06-24 16:40:00|12510|12505|12514|12510|12514|12510|12510|12505|1484
1624552820000|2021-06-24 16:40:20|12516|12511|12523|12519|12523|12519|12516|12511|600
1624552830000|2021-06-24 16:40:30|||||||||500
1624552840000|2021-06-24 16:40:40|12524|12521|12524|12521|12524|12522|12524|12521|200
1624552850000|2021-06-24 16:40:50|||||||||200
1624552860000|2021-06-24 16:41:00|12523|12520|12523|12520|12523|12520|12523|12520|0
1624552870000|2021-06-24 16:41:10|12522|12519|12523|12519|12523|12520|12521|12518|620
1624552880000|2021-06-24 16:41:20|12524|12520|12524|12521|12524|12521|12524|12520|1292
1624552890000|2021-06-24 16:41:30|12525|12522|12526|12523|12526|12523|12525|12522|1025
1624552900000|2021-06-24 16:41:40|12527|12522|12524|12521|12527|12522|12522|12520|723
1624552910000|2021-06-24 16:41:50|12525||12525||12525||12525||0
1624552920000|2021-06-24 16:42:00|12523|12518|12524|12518|12525|12521|12523|12518|200
1624552930000|2021-06-24 16:42:10||12519||12519||12519||12518|0
1624552940000|2021-06-24 16:42:20||12518||12519||12519||12518|100
1624552970000|2021-06-24 16:42:50|12525|12520|12527|12522|12527|12523|12525|12520|1100
1624552980000|2021-06-24 16:43:00|12526|12524|12526|12522|12527|12524|12526|12522|300
1624552990000|2021-06-24 16:43:10|12525|12521|12524|12520|12525|12521|12522|12520|200
1624553000000|2021-06-24 16:43:20|12522|12519|12520|12513|12522|12519|12517|12513|200
1624553020000|2021-06-24 16:43:40|||||||||1400
1624553030000|2021-06-24 16:43:50|12518||12518||12518||12518||250
1624553040000|2021-06-24 16:44:00|12517||12521||12521||12517||1400
1624553050000|2021-06-24 16:44:10|12518||12518||12518||12518||0
1624553060000|2021-06-24 16:44:20|12521|12515|12521|12516|12521|12516|12521|12515|1450
1624553070000|2021-06-24 16:44:30||12517||12517||12517||12517|1400
1624553080000|2021-06-24 16:44:40|12522|12518|12522|12520|12522|12520|12522|12518|600
1624553090000|2021-06-24 16:44:50|12524||12524||12524||12524||500
1624553110000|2021-06-24 16:45:10|12523|12517|12520|12517|12523|12517|12520|12517|400
1624553120000|2021-06-24 16:45:20|12523|12518|12525|12521|12525|12521|12523|12518|200
1624553130000|2021-06-24 16:45:30|12526|12520|12532|12529|12532|12529|12526|12520|4241
1624553140000|2021-06-24 16:45:40|||||||||300
1624553150000|2021-06-24 16:45:50|||||||||200
1624553160000|2021-06-24 16:46:00|12533|12530|12533|12530|12533|12530|12533|12530|0
1624553170000|2021-06-24 16:46:10|12532|12529|12533|12529|12533|12529|12532|12529|0
1624553180000|2021-06-24 16:46:20|12535|12532|12535|12532|12535|12532|12535|12532|200
1624553190000|2021-06-24 16:46:30|12534|12529|12537|12529|12537|12529|12534|12529|1400
1624553200000|2021-06-24 16:46:40|12536|12532|12538|12532|12538|12532|12536|12532|2400
1624553210000|2021-06-24 16:46:50|12537|12531|12531|12528|12537|12531|12531|12528|500
1624553220000|2021-06-24 16:47:00|||||||||1300
1624553230000|2021-06-24 16:47:10|12530|12527|12531|12527|12531|12527|12528|12527|200
1624553240000|2021-06-24 16:47:20||12528||12528||12528||12528|0
1624553250000|2021-06-24 16:47:30|12532|12530|12536|12530|12536|12530|12532|12529|250
1624553270000|2021-06-24 16:47:50|12534|12531|12534|12530|12534|12532|12534|12530|3100
1624553280000|2021-06-24 16:48:00|12533|12529|12532|12529|12533|12529|12532|12529|400
1624553290000|2021-06-24 16:48:10|12533||12534||12534||12533||0
1624553300000|2021-06-24 16:48:20|12536||12535||12536||12535||1395
1624553320000|2021-06-24 16:48:40|||||||||500
1624553330000|2021-06-24 16:48:50|||||||||200
1624553340000|2021-06-24 16:49:00|12533|12530|12533|12529|12533|12530|12533|12529|0
1624553350000|2021-06-24 16:49:10|||||||||526
1624553360000|2021-06-24 16:49:20|12532|12527|12531|12527|12533|12529|12531|12527|300
1624553370000|2021-06-24 16:49:30|12530|12526|12531|12526|12531|12526|12530|12526|0
1624553380000|2021-06-24 16:49:40||12528||12528||12528||12528|0
1624553390000|2021-06-24 16:49:50|12529|12525|12529|12524|12529|12525|12528|12524|300
1624553400000|2021-06-24 16:50:00|12531|12525|12531|12525|12531|12527|12529|12525|0
1624553410000|2021-06-24 16:50:10|12530|12526|12530|12525|12530|12526|12530|12525|100
1624553420000|2021-06-24 16:50:20|12531|12526|12531|12525|12531|12527|12531|12524|100
1624553430000|2021-06-24 16:50:30|12530||12530||12530||12530||0
1624553440000|2021-06-24 16:50:40|12528||12528||12528||12528||0
1624553460000|2021-06-24 16:51:00|12527||12527||12527||12527||0
1624553470000|2021-06-24 16:51:10|12526|12523|12526|12522|12527|12523|12525|12522|400
1624553480000|2021-06-24 16:51:20|12525|12523|12526|12522|12526|12523|12525|12522|364
1624553490000|2021-06-24 16:51:30|12525|12521|12522|12516|12526|12521|12522|12516|200
1624553500000|2021-06-24 16:51:40|12521|12515|12520|12511|12521|12515|12520|12511|1400
1624553510000|2021-06-24 16:51:50|||||||||1300
1624553520000|2021-06-24 16:52:00|12519|12510|12513|12508|12519|12510|12513|12508|100
1624553530000|2021-06-24 16:52:10|12512||12512||12512||12512||0
1624553540000|2021-06-24 16:52:20|12513|12512|12513|12508|12513|12512|12513|12508|1106
1624553550000|2021-06-24 16:52:30|12512||12512||12512||12511||100
1624553560000|2021-06-24 16:52:40|12511|12510|12507|12503|12511|12510|12507|12503|300
1624553570000|2021-06-24 16:52:50|12509|12505|12512|12505|12512|12505|12509|12505|874
1624553580000|2021-06-24 16:53:00|||||||||200
1624553590000|2021-06-24 16:53:10|12509||12509||12509||12509||0
1624553600000|2021-06-24 16:53:20|12508|12502|12508|12502|12508|12502|12508|12502|1420
1624553610000|2021-06-24 16:53:30|12507||12508||12508||12506||176
1624553620000|2021-06-24 16:53:40|12509|12506|12510|12503|12510|12506|12509|12503|1400
1624553630000|2021-06-24 16:53:50||12505||12503||12505||12503|100
1624553640000|2021-06-24 16:54:00||12505||12504||12506||12504|100
1624553650000|2021-06-24 16:54:10|12511|12508|12511|12505|12511|12508|12510|12504|1060
1624553660000|2021-06-24 16:54:20|12510||12510||12510||12510||0
1624553670000|2021-06-24 16:54:30|12509|12502|12508|12502|12509|12502|12505|12502|100
1624553690000|2021-06-24 16:54:50|12507|12503|12507|12503|12507|12503|12507|12503|0
1624553710000|2021-06-24 16:55:10|12506||12506||12506||12506||458
1624553720000|2021-06-24 16:55:20|12507|12505|12508|12506|12508|12506|12507|12505|900
1624553730000|2021-06-24 16:55:30|12507|12502|12508|12502|12508|12503|12507|12502|300
1624553740000|2021-06-24 16:55:40|12507|12503|12508|12502|12508|12503|12507|12502|0
1624553750000|2021-06-24 16:55:50|12507|12505|12504|12499|12507|12505|12500|12497|3100
1624553760000|2021-06-24 16:56:00|12505|12501|12505|12501|12505|12501|12505|12501|3900
1624553780000|2021-06-24 16:56:20|12504|12499|12500|12497|12504|12499|12500|12497|300
1624553790000|2021-06-24 16:56:30|12499|12495|12499|12494|12500|12495|12498|12493|700
1624553800000|2021-06-24 16:56:40|12498|12493|12498|12494|12498|12494|12498|12493|1200
1624553820000|2021-06-24 16:57:00|12497|12493|12495|12493|12497|12493|12495|12493|100
1624553830000|2021-06-24 16:57:10|12494|12490|12499|12494|12499|12494|12494|12490|2702
1624553840000|2021-06-24 16:57:20|||||||||100
1624553850000|2021-06-24 16:57:30|12498|12492|12497|12492|12498|12492|12497|12492|200
1624553860000|2021-06-24 16:57:40|12496|12495|12497|12492|12497|12495|12496|12492|500
1624553870000|2021-06-24 16:57:50|12496|12490|12489|12485|12496|12490|12489|12485|5755
1624553880000|2021-06-24 16:58:00|12488|12486|12489|12486|12489|12487|12488|12486|2333
1624553890000|2021-06-24 16:58:10|12490|12487|12490|12486|12490|12488|12490|12486|800
1624553900000|2021-06-24 16:58:20|12489|12485|12488|12484|12489|12485|12487|12484|900
1624553910000|2021-06-24 16:58:30|12487|12482|12486|12481|12487|12482|12484|12481|51553
1624553920000|2021-06-24 16:58:40|12485|12483|12492|12487|12492|12487|12485|12483|1765
1624553930000|2021-06-24 16:58:50|12495|12489|12490|12485|12495|12489|12490|12483|1600
1624553940000|2021-06-24 16:59:00|12489|12483|12478|12475|12489|12483|12478|12475|2595
1624553950000|2021-06-24 16:59:10|12482|12476|12482|12476|12482|12476|12482|12476|294
1624553960000|2021-06-24 16:59:20|12486|12477|12480|12475|12486|12479|12479|12475|574
1624553970000|2021-06-24 16:59:30||12476||12476||12476||12476|574
1624553980000|2021-06-24 16:59:40|12482|12477|12483|12477|12485|12477|12480|12477|527
1624553990000|2021-06-24 16:59:50||12480||12480||12480||12480|300
1624554000000|2021-06-24 17:00:00|12484|12482|12484|12481|12484|12482|12484|12481|300
1624554010000|2021-06-24 17:00:10|12483|12480|12484|12480|12484|12480|12481|12480|362
1624554030000|2021-06-24 17:00:30|12486|12481|12486|12480|12487|12482|12486|12480|220
1624554040000|2021-06-24 17:00:40|12487||12487||12487||12487||0
1624554050000|2021-06-24 17:00:50|12486|12481|12486|12480|12487|12481|12486|12480|0
1624554060000|2021-06-24 17:01:00|12487||12486||12487||12486||0
1624554070000|2021-06-24 17:01:10|12487|12481|12487|12482|12487|12483|12487|12480|0
1624554100000|2021-06-24 17:01:40|12486|12480|12487|12480|12487|12480|12484|12480|600
1624554110000|2021-06-24 17:01:50|12486||12485||12487||12485||1000
1624554120000|2021-06-24 17:02:00|12482|12482|12481|12476|12482|12482|12481|12475|1990
1624554130000|2021-06-24 17:02:10|12482|12475|12487|12480|12487|12481|12482|12475|353
1624554140000|2021-06-24 17:02:20|12485||12485||12485||12485||0
1624554150000|2021-06-24 17:02:30||12481||12481||12481||12481|0
1624554160000|2021-06-24 17:02:40|12484|12480|12481|12477|12484|12480|12481|12477|300
1624554170000|2021-06-24 17:02:50|12480|12475|12477|12473|12480|12475|12477|12473|1541
1624554180000|2021-06-24 17:03:00|12476||12476||12476||12476||200
1624554190000|2021-06-24 17:03:10|||||||||500
1624554200000|2021-06-24 17:03:20|12477|12474|12477|12474|12477|12474|12477|12474|405
1624554210000|2021-06-24 17:03:30|12478||12478||12478||12478||0
1624554220000|2021-06-24 17:03:40|||||||||198
1624554230000|2021-06-24 17:03:50|12482|12476|12481|12477|12483|12477|12481|12476|800
1624554240000|2021-06-24 17:04:00|12483||12483||12483||12483||200
1624554250000|2021-06-24 17:04:10|12485|12479|12490|12481|12490|12481|12485|12479|105
1624554260000|2021-06-24 17:04:20|12487|12482|12488|12482|12490|12482|12487|12482|0
1624554270000|2021-06-24 17:04:30|12489|12481|12482|12479|12489|12481|12482|12479|500
1624554280000|2021-06-24 17:04:40|12485|12481|12486|12482|12486|12482|12485|12481|1700
1624554290000|2021-06-24 17:04:50|12489|12484|12489|12484|12489|12487|12489|12484|386
1624554330000|2021-06-24 17:05:30|12490|12485|12496|12487|12497|12488|12490|12485|300
1624554340000|2021-06-24 17:05:40|12495|12488|12491|12481|12495|12488|12491|12481|200
1624554350000|2021-06-24 17:05:50|12490|12483|12490|12483|12490|12484|12490|12483|0
1624554360000|2021-06-24 17:06:00|12489|12484|12490|12483|12490|12484|12489|12483|0
1624554370000|2021-06-24 17:06:10||12484||12484||12484||12483|0
1624554380000|2021-06-24 17:06:20|12489||12489||12489||12488||0
1624554390000|2021-06-24 17:06:30|12488||12488||12488||12488||300
1624554400000|2021-06-24 17:06:40|||||||||100
1624554410000|2021-06-24 17:06:50|12487||12487||12487||12487||100
1624554420000|2021-06-24 17:07:00|12486|12483|12487|12483|12487|12483|12486|12483|800
1624554430000|2021-06-24 17:07:10||12484||12485||12485||12483|0
1624554440000|2021-06-24 17:07:20|12488|12486|12489|12486|12489|12486|12488|12486|200
1624554450000|2021-06-24 17:07:30|12488|12485|12490|12485|12490|12485|12488|12485|470
1624554470000|2021-06-24 17:07:50|12489|12486|12489|12486|12489|12486|12489|12486|300
1624554480000|2021-06-24 17:08:00|12490|12487|12491|12487|12491|12488|12490|12486|300
1624554500000|2021-06-24 17:08:20|12490|12486|12490|12486|12490|12486|12490|12486|300
1624554510000|2021-06-24 17:08:30|12489||12489||12489||12489||100
1624554520000|2021-06-24 17:08:40|12488|12485|12489|12485|12489|12485|12488|12485|790
1624554530000|2021-06-24 17:08:50|12488|12483|12485|12483|12489|12483|12485|12483|649
1624554540000|2021-06-24 17:09:00|12486|12482|12484|12481|12486|12482|12484|12480|431
1624554550000|2021-06-24 17:09:10|12485|12482|12485|12482|12487|12482|12485|12482|200
1624554560000|2021-06-24 17:09:20|12484|12481|12483|12480|12485|12481|12482|12480|210
1624554570000|2021-06-24 17:09:30|12482|12478|12482|12478|12482|12478|12480|12478|370
1624554600000|2021-06-24 17:10:00|12483|12479|12485|12479|12485|12480|12483|12479|780
1624554610000|2021-06-24 17:10:10|12484|12478|12486|12478|12486|12478|12484|12478|0
1624554620000|2021-06-24 17:10:20|12485||12485||12485||12485||0
1624554630000|2021-06-24 17:10:30|12484|12476|12480|12475|12484|12476|12479|12473|2685
1624554640000|2021-06-24 17:10:40|12481||12478||12481||12478||148
1624554650000|2021-06-24 17:10:50|12484|12476|12483|12477|12484|12477|12480|12475|300
1624554660000|2021-06-24 17:11:00|12481|12475|12484|12475|12484|12475|12481|12475|625
1624554670000|2021-06-24 17:11:10|12481|12476|12481|12476|12485|12476|12481|12476|100
1624554680000|2021-06-24 17:11:20|12485||12485||12485||12485||0
1624554690000|2021-06-24 17:11:30|12482|12474|12475|12467|12482|12474|12470|12467|1826
1624554700000|2021-06-24 17:11:40|12474|12471|12476|12469|12480|12473|12472|12467|1000
1624554710000|2021-06-24 17:11:50|12475|12468|12474|12468|12475|12469|12473|12468|0
1624554720000|2021-06-24 17:12:00|12476|12469|12476|12469|12478|12469|12476|12468|0
1624554730000|2021-06-24 17:12:10|12478|12470|12479|12472|12479|12472|12476|12470|0
1624554740000|2021-06-24 17:12:20|12478|12475|12479|12474|12479|12475|12478|12472|0
1624554770000|2021-06-24 17:12:50||12475||12477||12477||12475|0
1624554780000|2021-06-24 17:13:00|12483|12473|12480|12471|12484|12473|12476|12469|651
1624554790000|2021-06-24 17:13:10|12478|12472|12473|12469|12478|12472|12473|12469|600
1624554800000|2021-06-24 17:13:20|12474|12470|12474|12469|12474|12470|12474|12469|199
1624554810000|2021-06-24 17:13:30|12471|12467|12474|12469|12474|12469|12471|12467|200
1624554820000|2021-06-24 17:13:40|12471|12467|12473|12467|12474|12467|12471|12467|600
1624554830000|2021-06-24 17:13:50|12474|12470|12476|12470|12477|12471|12474|12470|300
1624554850000|2021-06-24 17:14:10|||||||||100
1624554860000|2021-06-24 17:14:20|12477|12469|12474|12469|12477|12469|12474|12469|1610
1624554880000|2021-06-24 17:14:40|12475|12467|12469|12467|12477|12467|12469|12467|700
1624554890000|2021-06-24 17:14:50|12472|12468|12474|12467|12474|12468|12472|12467|1530
1624554900000|2021-06-24 17:15:00|12473|12468|12469|12467|12473|12468|12469|12467|0
1624554910000|2021-06-24 17:15:10|12468|12465|12468|12464|12468|12465|12467|12463|2400
1624554920000|2021-06-24 17:15:20|12470|12465|12470|12465|12470|12465|12470|12465|0
1624554930000|2021-06-24 17:15:30|12471|12467|12474|12467|12474|12467|12471|12467|100
1624554940000|2021-06-24 17:15:40|12473||12472||12473||12472||0
1624554950000|2021-06-24 17:15:50|12473||12472||12473||12472||300
1624554960000|2021-06-24 17:16:00|12473|12468|12475|12470|12475|12470|12473|12468|0
1624554970000|2021-06-24 17:16:10|12474|12469|12472|12465|12474|12469|12470|12465|600
1624554980000|2021-06-24 17:16:20|12470|12464|12469|12464|12472|12464|12468|12464|200
1624554990000|2021-06-24 17:16:30|12468|12463|12466|12460|12468|12463|12464|12460|405
1624555000000|2021-06-24 17:16:40|12463||12463||12463||12463||200
1624555010000|2021-06-24 17:16:50|12466||12466||12466||12465||0
1624555020000|2021-06-24 17:17:00|12465||12463||12466||12463||0
1624555030000|2021-06-24 17:17:10|12462|12457|12461|12456|12462|12460|12461|12456|2500
1624555040000|2021-06-24 17:17:20|12462||12461||12462||12461||100
1624555050000|2021-06-24 17:17:30|12462||12461||12462||12461||100
1624555060000|2021-06-24 17:17:40|12460|12455|12449|12446|12460|12455|12446|12442|5873
1624555070000|2021-06-24 17:17:50|12448|12445|12447|12442|12449|12446|12445|12442|1100
1624555080000|2021-06-24 17:18:00|12448|12443|12447|12443|12448|12443|12447|12443|301
1624555090000|2021-06-24 17:18:10|12444|12442|12447|12442|12447|12444|12444|12442|7240
1624555100000|2021-06-24 17:18:20|12448|12443|12448|12443|12449|12443|12448|12443|0
1624555110000|2021-06-24 17:18:30|12449|12442|12450|12443|12450|12443|12448|12442|2100
1624555120000|2021-06-24 17:18:40|12448|12444|12449|12444|12450|12444|12448|12444|0
1624555130000|2021-06-24 17:18:50|12450|12445|12448|12443|12450|12445|12448|12443|400
1624555140000|2021-06-24 17:19:00|12446|12442|12445|12442|12448|12443|12444|12442|600
1624555150000|2021-06-24 17:19:10|12448||12449||12450||12446||1100
1624555160000|2021-06-24 17:19:20|12450|12443|12453|12449|12454|12449|12450|12443|1388
1624555170000|2021-06-24 17:19:30|12456||12455||12456||12454||0
1624555180000|2021-06-24 17:19:40|12456||12453||12456||12452||250
1624555190000|2021-06-24 17:19:50|12454|12448|12451|12444|12454|12449|12447|12442|700
1624555200000|2021-06-24 17:20:00|12450|12443|12448|12443|12450|12444|12443|12442|700
1624555210000|2021-06-24 17:20:10|12446|12442|12449|12442|12449|12442|12443|12440|900
1624555220000|2021-06-24 17:20:20|12450|12445|12451|12446|12451|12448|12450|12445|200
1624555230000|2021-06-24 17:20:30|12454|12448|12454|12449|12454|12449|12454|12448|300
1624555240000|2021-06-24 17:20:40|12455|12448|12449|12442|12457|12448|12449|12442|400
1624555250000|2021-06-24 17:20:50|12448||12448||12448||12447||100
1624555260000|2021-06-24 17:21:00|||||||||100
1624555270000|2021-06-24 17:21:10|12447||12448||12448||12447||100
1624555280000|2021-06-24 17:21:20|12451|12443|12453|12445|12454|12446|12451|12443|0
1624555290000|2021-06-24 17:21:30||12444||12447||12447||12444|100
1624555300000|2021-06-24 17:21:40|12452|12443|12450|12444|12452|12444|12450|12442|0
1624555310000|2021-06-24 17:21:50|12452|12442|12452|12445|12452|12445|12451|12442|0
1624555320000|2021-06-24 17:22:00|12453|12444|12451|12444|12453|12445|12450|12444|0
1624555330000|2021-06-24 17:22:10|12454|12448|12450|12444|12454|12448|12450|12443|422
1624555340000|2021-06-24 17:22:20|12451|12445|12448|12442|12451|12445|12447|12442|0
1624555350000|2021-06-24 17:22:30|12447||12446||12447||12446||0
1624555360000|2021-06-24 17:22:40|12445|12440|12442|12438|12445|12440|12441|12438|1568
1624555370000|2021-06-24 17:22:50|12441|12434|12439|12431|12441|12434|12437|12431|300
1624555380000|2021-06-24 17:23:00|12445|12433|12445|12434|12445|12438|12439|12433|100
1624555390000|2021-06-24 17:23:10|12442|12433|12438|12432|12442|12433|12438|12432|0
1624555400000|2021-06-24 17:23:20|12435|12433|12444|12436|12445|12436|12435|12432|300
1624555410000|2021-06-24 17:23:30|12443|12433|12438|12432|12443|12433|12438|12432|600
1624555420000|2021-06-24 17:23:40|12436|12433|12435|12431|12436|12433|12435|12430|200
1624555430000|2021-06-24 17:23:50|12438|12432|12436|12430|12444|12433|12436|12430|200
1624555440000|2021-06-24 17:24:00|12444|12435|12435|12430|12444|12435|12433|12430|1320
1624555450000|2021-06-24 17:24:10|12434|12428|12435|12428|12438|12428|12431|12426|850
1624555460000|2021-06-24 17:24:20|12438|12431|12434|12427|12438|12431|12434|12427|2570
1624555470000|2021-06-24 17:24:30||12428||12428||12428||12428|0
1624555480000|2021-06-24 17:24:40|12435|12427|12437|12430|12437|12430|12434|12427|800
1624555490000|2021-06-24 17:24:50|12436|12435|12438|12437|12438|12437|12436|12435|200
1624555500000|2021-06-24 17:25:00|12439|12438|12445|12437|12445|12439|12439|12437|200
1624555510000|2021-06-24 17:25:10|12442|12439|12446|12436|12447|12440|12442|12436|0
1624555520000|2021-06-24 17:25:20|12445|12437|12441|12435|12445|12437|12441|12435|0
1624555530000|2021-06-24 17:25:30|12442|12437|12444|12438|12445|12439|12442|12437|200
1624555540000|2021-06-24 17:25:40|12442|12437|12442|12437|12442|12437|12442|12437|0
1624555550000|2021-06-24 17:25:50|12443||12443||12443||12442||200
1624555560000|2021-06-24 17:26:00|12442||12442||12442||12442||250
1624555570000|2021-06-24 17:26:10|12441|12438|12443|12438|12443|12439|12441|12438|300
1624555580000|2021-06-24 17:26:20|12442|12440|12441|12437|12448|12441|12440|12437|2000
1624555590000|2021-06-24 17:26:30|12442|12438|12449|12440|12450|12440|12442|12438|700
1624555600000|2021-06-24 17:26:40|12448|12441|12449|12443|12453|12443|12448|12441|105
1624555610000|2021-06-24 17:26:50|12448|12442|12452|12446|12454|12446|12448|12442|700
1624555620000|2021-06-24 17:27:00|12451|12445|12451|12446|12451|12446|12450|12445|0
1624555630000|2021-06-24 17:27:10|12452|12448|12450|12445|12452|12448|12447|12442|1620
1624555640000|2021-06-24 17:27:20|12447|12441|12447|12441|12447|12441|12447|12441|0
1624555650000|2021-06-24 17:27:30|12450|12443|12452|12445|12452|12445|12450|12443|0
1624555660000|2021-06-24 17:27:40|12451|12444|12452|12447|12452|12447|12450|12444|400
1624555670000|2021-06-24 17:27:50|12451|12448|12452|12448|12452|12448|12451|12448|239
1624555680000|2021-06-24 17:28:00|12451|12447|12451|12446|12451|12448|12450|12444|100
1624555690000|2021-06-24 17:28:10|12452|12447|12458|12451|12458|12451|12452|12447|700
1624555700000|2021-06-24 17:28:20||12452||12452||12452||12452|0
1624555710000|2021-06-24 17:28:30||12451||12452||12452||12451|100
1624555720000|2021-06-24 17:28:40|12459|12453|12459|12454|12459|12454|12459|12452|100
1624555730000|2021-06-24 17:28:50|12460|12452|12461|12455|12461|12455|12460|12452|0
1624555740000|2021-06-24 17:29:00|12460|12456|12462|12456|12464|12457|12460|12456|1200
1624555750000|2021-06-24 17:29:10|12464|12457|12463|12457|12464|12457|12463|12457|200
1624555760000|2021-06-24 17:29:20|12460|12456|12459|12454|12460|12456|12457|12451|1427
1624555770000|2021-06-24 17:29:30|12457|12451|12454|12448|12457|12451|12454|12448|1181
1624555780000|2021-06-24 17:29:40|12455|12449|12455|12447|12457|12450|12455|12447|850
1624555790000|2021-06-24 17:29:50|12456|12451|12457|12451|12457|12451|12456|12451|2000
1624555800000|2021-06-24 17:30:00|12456|12450|12451|12447|12456|12450|12449|12441|2100
1624555810000|2021-06-24 17:30:10|12450|12446|12448|12441|12450|12446|12448|12441|3800
1624555820000|2021-06-24 17:30:20|12451|12445|12450|12445|12451|12445|12448|12442|100
1624555830000|2021-06-24 17:30:30|12449|12446|12455|12447|12457|12449|12449|12446|700
1624555840000|2021-06-24 17:30:40||12448||12445||12448||12445|1500
1624555850000|2021-06-24 17:30:50|12452||12452||12452||12452||1500
1624555860000|2021-06-24 17:31:00||12446||12446||12446||12446|0
1624555870000|2021-06-24 17:31:10|12455|12450|12457|12451|12457|12451|12455|12450|600
1624555880000|2021-06-24 17:31:20|12459|12455|12458|12451|12460|12456|12458|12451|2775
1624555890000|2021-06-24 17:31:30|12454|12452|12459|12452|12464|12457|12454|12452|1309
1624555900000|2021-06-24 17:31:40|12456|12451|12456|12450|12456|12451|12456|12450|0
1624555910000|2021-06-24 17:31:50|12464||12464||12464||12464||0
1624555920000|2021-06-24 17:32:00|12458|12451|12462|12455|12464|12455|12458|12451|100
1624555930000|2021-06-24 17:32:10|12461|12457|12460|12458|12464|12458|12460|12457|200
1624555940000|2021-06-24 17:32:20|12459|12457|12460|12459|12460|12459|12459|12455|2755
1624555950000|2021-06-24 17:32:30|12462|12458|12465|12461|12465|12461|12462|12455|5800
1624555960000|2021-06-24 17:32:40|12464|12460|12460|12455|12464|12460|12460|12455|1200
1624555970000|2021-06-24 17:32:50|||||||||100
1624555980000|2021-06-24 17:33:00||12454||12453||12455||12451|300
1624555990000|2021-06-24 17:33:10|12459|12450|12456|12450|12459|12453|12453|12450|0
1624556000000|2021-06-24 17:33:20|12457||12457||12457||12456||100
1624556010000|2021-06-24 17:33:30|12453||12453||12453||12453||100
1624556020000|2021-06-24 17:33:40|12452|12451|12452|12448|12452|12451|12452|12446|604
1624556030000|2021-06-24 17:33:50|12451|12445|12450|12445|12451|12446|12450|12445|0
1624556040000|2021-06-24 17:34:00|12448|12443|12444|12440|12448|12443|12444|12440|825
1624556050000|2021-06-24 17:34:10|||||||||250
1624556060000|2021-06-24 17:34:20|12442||12448||12449||12442||971
1624556070000|2021-06-24 17:34:30|12447||12449||12449||12447||350
1624556080000|2021-06-24 17:34:40|12450|12441|12450|12444|12450|12444|12450|12441|100
1624556090000|2021-06-24 17:34:50|12449|12442|12447|12440|12449|12442|12445|12440|300
1624556100000|2021-06-24 17:35:00|12445||12446||12446||12445||100
1624556110000|2021-06-24 17:35:10|12447|12442|12447|12442|12447|12442|12447|12442|100
1624556120000|2021-06-24 17:35:20|12445|12440|12444|12440|12445|12440|12444|12440|100
1624556130000|2021-06-24 17:35:30|12447|12438|12442|12435|12447|12438|12441|12435|360
1624556140000|2021-06-24 17:35:40|12440|12432|12439|12432|12443|12432|12439|12431|200
1624556150000|2021-06-24 17:35:50|12435|12433|12440|12433|12441|12433|12435|12432|282
1624556160000|2021-06-24 17:36:00|12441|12436|12444|12437|12445|12438|12439|12435|100
1624556170000|2021-06-24 17:36:10|||||||||100
1624556180000|2021-06-24 17:36:20|12445|12440|12450|12442|12450|12442|12445|12440|379
1624556200000|2021-06-24 17:36:40||12444||12444||12445||12444|200
1624556210000|2021-06-24 17:36:50|12447|12445|12447|12440|12447|12445|12445|12440|430
1624556220000|2021-06-24 17:37:00|12450|12441|12454|12447|12454|12448|12450|12441|300
1624556230000|2021-06-24 17:37:10|12453||12453||12453||12453||0
1624556240000|2021-06-24 17:37:20|||||||||700
1624556250000|2021-06-24 17:37:30||12448||12448||12448||12448|0
1624556260000|2021-06-24 17:37:40|12452|12449|12460|12450|12460|12450|12450|12447|940
1624556270000|2021-06-24 17:37:50|12455|12447|12454|12447|12455|12450|12454|12447|0
1624556280000|2021-06-24 17:38:00|12453|12448|12455|12448|12455|12449|12453|12448|0
1624556290000|2021-06-24 17:38:10|12454||12454||12454||12454||0
1624556300000|2021-06-24 17:38:20|12455|12450|12454|12448|12455|12450|12454|12448|0
1624556310000|2021-06-24 17:38:30|12455|12450|12454|12448|12455|12450|12454|12448|0
1624556320000|2021-06-24 17:38:40|12455|12450|12454|12448|12455|12450|12454|12448|0
1624556330000|2021-06-24 17:38:50|12455|12450|12460|12455|12460|12455|12455|12450|0
1624556340000|2021-06-24 17:39:00|12459|12452|12460|12453|12460|12454|12459|12451|0
1624556360000|2021-06-24 17:39:20|12464|12454|12463|12455|12465|12455|12463|12454|1000
1624556370000|2021-06-24 17:39:30|12462|12456|12465|12457|12465|12459|12462|12456|0
1624556380000|2021-06-24 17:39:40|12464|12453|12462|12455|12464|12455|12462|12453|0
1624556400000|2021-06-24 17:40:00|||||||||250
1624556410000|2021-06-24 17:40:10|12461||12460||12461||12460||100
1624556430000|2021-06-24 17:40:30|12459||12459||12459||12459||400
1624556440000|2021-06-24 17:40:40|12457|12451|12457|12451|12459|12452|12457|12450|2625
1624556450000|2021-06-24 17:40:50||12450||12451||12451||12450|100
1624556460000|2021-06-24 17:41:00|12456|12450|12453|12450|12456|12450|12453|12450|100
1624556470000|2021-06-24 17:41:10|12454|12451|12459|12453|12459|12453|12454|12450|640
1624556480000|2021-06-24 17:41:20|12458||12458||12458||12458||0
1624556490000|2021-06-24 17:41:30|12459||12459||12459||12459||0
1624556510000|2021-06-24 17:41:50|12458|12450|12451|12443|12458|12450|12450|12441|1333
1624556520000|2021-06-24 17:42:00||12444||12446||12446||12444|0
1624556530000|2021-06-24 17:42:10|12449|12443|12448|12442|12449|12443|12448|12442|0
1624556540000|2021-06-24 17:42:20|12446|12443|12450|12444|12455|12445|12446|12443|600
1624556550000|2021-06-24 17:42:30||12445||12445||12445||12445|100
1624556560000|2021-06-24 17:42:40|12451|12446|12450|12446|12451|12448|12450|12446|0
1624556570000|2021-06-24 17:42:50|12451|12447|12450|12447|12452|12450|12450|12446|960
1624556580000|2021-06-24 17:43:00|12451|12448|12450|12447|12451|12448|12450|12447|400
1624556590000|2021-06-24 17:43:10|12449|12446|12451|12446|12451|12446|12449|12446|200
1624556620000|2021-06-24 17:43:40|12450|12442|12450|12442|12450|12442|12450|12442|400
1624556630000|2021-06-24 17:43:50||12445||12445||12445||12445|100
1624556640000|2021-06-24 17:44:00|12449|12446|12449|12445|12449|12446|12449|12442|300
1624556650000|2021-06-24 17:44:10|12448|12442|12447|12442|12448|12443|12447|12442|500
1624556660000|2021-06-24 17:44:20||12443||12442||12443||12442|100
1624556670000|2021-06-24 17:44:30|12446|12440|12445|12442|12446|12442|12444|12440|534
1624556680000|2021-06-24 17:44:40|12444|12440|12445|12440|12445|12440|12444|12440|500
1624556700000|2021-06-24 17:45:00|12446|12441|12450|12442|12450|12444|12446|12441|400
1624556710000|2021-06-24 17:45:10||12444||12444||12444||12443|0
1624556720000|2021-06-24 17:45:20|12451|12445|12457|12448|12457|12448|12451|12445|0
1624556730000|2021-06-24 17:45:30|12458|12449|12460|12451|12460|12451|12458|12449|0
1624556740000|2021-06-24 17:45:40|12458|12443|12457|12448|12459|12448|12457|12443|200
1624556760000|2021-06-24 17:46:00|12459|12449|12456|12449|12460|12450|12456|12449|308
1624556770000|2021-06-24 17:46:10|12455||12454||12455||12454||0
1624556780000|2021-06-24 17:46:20|12453|12451|12456|12450|12456|12451|12453|12450|100
1624556790000|2021-06-24 17:46:30||12451||12451||12451||12451|175
1624556800000|2021-06-24 17:46:40|12461|12452|12461|12453|12462|12453|12460|12452|200
1624556810000|2021-06-24 17:46:50|12459|12454|12461|12454|12462|12455|12458|12454|400
1624556820000|2021-06-24 17:47:00|12460||12462||12462||12459||0
1624556830000|2021-06-24 17:47:10|12460|12455|12460|12455|12462|12455|12459|12455|0
1624556840000|2021-06-24 17:47:20|12462||12462||12462||12460||0
1624556850000|2021-06-24 17:47:30|12460|12456|12472|12468|12476|12468|12460|12456|200
1624556860000|2021-06-24 17:47:40|12476|12470|12471|12465|12476|12470|12467|12461|3300
1624556870000|2021-06-24 17:47:50||12460||12464||12464||12460|243
1624556880000|2021-06-24 17:48:00|||||||||200
1624556890000|2021-06-24 17:48:10|12470|12465|12470|12464|12470|12465|12470|12464|0
1624556900000|2021-06-24 17:48:20|12469|12465|12460|12458|12473|12466|12460|12456|1400
1624556910000|2021-06-24 17:48:30|12463|12459|12460|12456|12463|12459|12460|12453|100
1624556920000|2021-06-24 17:48:40|12456|12455|12458|12450|12461|12455|12456|12450|500
1624556930000|2021-06-24 17:48:50|12460|12451|12460|12454|12460|12454|12460|12451|0
1624556940000|2021-06-24 17:49:00|12459|12452|12453|12448|12459|12452|12453|12447|100
1624556950000|2021-06-24 17:49:10|12450|12447|12449|12446|12452|12448|12449|12445|100
1624556960000|2021-06-24 17:49:20|12450|12447|12450|12447|12450|12447|12450|12447|190
1624556970000|2021-06-24 17:49:30|12453|12448|12449|12443|12453|12448|12445|12438|2950
1624556980000|2021-06-24 17:49:40|12450|12446|12452|12446|12452|12446|12450|12446|1863
1624556990000|2021-06-24 17:49:50|12453|12448|12464|12451|12464|12458|12453|12444|2955
1624557000000|2021-06-24 17:50:00|12463|12452|12463|12451|12465|12452|12463|12451|0
1624557010000|2021-06-24 17:50:10|12462|12460|12461|12452|12462|12460|12460|12452|9857
1624557020000|2021-06-24 17:50:20|12460||12460||12460||12460||0
1624557030000|2021-06-24 17:50:30|12459|12445|12450|12444|12459|12445|12450|12444|931
1624557040000|2021-06-24 17:50:40|12448|12442|12447|12439|12450|12444|12446|12439|1784
1624557050000|2021-06-24 17:50:50||12440||12439||12440||12439|0
1624557060000|2021-06-24 17:51:00||12440||12440||12440||12439|100
1624557070000|2021-06-24 17:51:10||12441||12441||12441||12441|100
1624557080000|2021-06-24 17:51:20|12441|12440|12440|12430|12442|12440|12438|12430|400
1624557090000|2021-06-24 17:51:30|12439|12433|12440|12435|12440|12438|12439|12433|300
1624557110000|2021-06-24 17:51:50|12442||12438||12442||12438||600
1624557120000|2021-06-24 17:52:00|12437|12434|12435|12430|12438|12434|12435|12430|314
1624557140000|2021-06-24 17:52:20||12431||12430||12431||12430|0
1624557150000|2021-06-24 17:52:30|12437|12431|12437|12432|12437|12434|12436|12431|300
1624557160000|2021-06-24 17:52:40||12433||12433||12433||12433|420
1624557170000|2021-06-24 17:52:50|12435|12432|12437|12433|12437|12434|12434|12432|200
1624557180000|2021-06-24 17:53:00|12438|12434|12438|12436|12442|12438|12438|12434|1900
1624557190000|2021-06-24 17:53:10|12437|12432|12438|12432|12438|12432|12437|12432|300
1624557200000|2021-06-24 17:53:20||12433||12432||12433||12432|400
1624557210000|2021-06-24 17:53:30|12439|12433|12440|12434|12440|12436|12439|12433|1123
1624557220000|2021-06-24 17:53:40||12438||12435||12438||12434|0
1624557230000|2021-06-24 17:53:50|12444|12436|12446|12441|12446|12441|12444|12436|0
1624557240000|2021-06-24 17:54:00|12445||12445||12445||12445||0
1624557250000|2021-06-24 17:54:10|||||||||1000
1624557260000|2021-06-24 17:54:20|12447|12442|12450|12443|12450|12443|12447|12442|400
1624557270000|2021-06-24 17:54:30|12451|12444|12451|12446|12451|12446|12451|12444|1000
1624557280000|2021-06-24 17:54:40|||||||||100
1624557300000|2021-06-24 17:55:00|12450|12445|12448|12444|12450|12445|12446|12443|600
1624557310000|2021-06-24 17:55:10|12451|12446|12451|12446|12451|12446|12451|12446|0
1624557320000|2021-06-24 17:55:20||12448||12446||12448||12446|0
1624557340000|2021-06-24 17:55:40|12452|12448|12459|12450|12459|12450|12452|12448|184
1624557350000|2021-06-24 17:55:50|12458||12456||12458||12456||4300
1624557360000|2021-06-24 17:56:00||12451||12451||12451||12451|300
1624557370000|2021-06-24 17:56:10|||||||||200
1624557390000|2021-06-24 17:56:30|12454|12452|12457|12450|12459|12452|12452|12446|448
1624557400000|2021-06-24 17:56:40|12458|12451|12459|12451|12459|12451|12458|12451|100
1624557410000|2021-06-24 17:56:50|12455|12448|12458|12451|12458|12451|12453|12446|1322
1624557420000|2021-06-24 17:57:00|12456||12456||12456||12456||0
1624557430000|2021-06-24 17:57:10|12457|12454|12463|12457|12463|12457|12457|12454|0
1624557440000|2021-06-24 17:57:20|||||||||200
1624557450000|2021-06-24 17:57:30|12462|12456|12460|12454|12462|12456|12460|12454|600
1624557460000|2021-06-24 17:57:40|12462||12462||12462||12462||0
1624557480000|2021-06-24 17:58:00|12468|12455|12467|12458|12468|12458|12466|12455|0
1624557490000|2021-06-24 17:58:10||12456||12456||12458||12456|0
1624557500000|2021-06-24 17:58:20|12466|12457|12466|12456|12466|12457|12466|12456|0
1624557510000|2021-06-24 17:58:30||12457||12457||12457||12457|0
1624557520000|2021-06-24 17:58:40|12469|12458|12470|12464|12470|12464|12469|12458|935
1624557540000|2021-06-24 17:59:00|12471|12467|12471|12465|12472|12467|12471|12465|0
1624557550000|2021-06-24 17:59:10|12472|12468|12472|12468|12472|12468|12472|12468|0
1624557560000|2021-06-24 17:59:20||12469||12469||12470||12469|250
1624557570000|2021-06-24 17:59:30|12477|12472|12480|12472|12480|12473|12475|12472|0
1624557580000|2021-06-24 17:59:40|12479|12473|12477|12471|12480|12473|12472|12471|1396
1624557590000|2021-06-24 17:59:50|12478|12473|12479|12473|12479|12473|12477|12473|100
1624557600000|2021-06-24 18:00:00|12480|12474|12485|12477|12485|12477|12480|12474|225
1624557610000|2021-06-24 18:00:10|12486|12479|12486|12482|12486|12482|12485|12479|0
1624557620000|2021-06-24 18:00:20|12487|12483|12492|12483|12492|12483|12487|12483|200
1624557630000|2021-06-24 18:00:30|12491|12484|12490|12484|12491|12484|12490|12484|0
1624557640000|2021-06-24 18:00:40|12487|12486|12493|12486|12493|12486|12487|12485|100
1624557650000|2021-06-24 18:00:50|12492||12492||12492||12492||0
1624557660000|2021-06-24 18:01:00|12490||12490||12490||12490||0
1624557670000|2021-06-24 18:01:10|||||||||1000
1624557680000|2021-06-24 18:01:20|12494||12494||12494||12494||100
1624557690000|2021-06-24 18:01:30|12488|12484|12489|12484|12492|12485|12487|12482|800
1624557700000|2021-06-24 18:01:40|12488|12482|12488|12484|12488|12484|12488|12482|0
1624557720000|2021-06-24 18:02:00|12487|12482|12486|12480|12487|12482|12486|12480|200
1624557730000|2021-06-24 18:02:10|12488|12483|12488|12483|12488|12483|12488|12483|0
1624557740000|2021-06-24 18:02:20|12486|12482|12485|12480|12486|12483|12485|12479|100
1624557750000|2021-06-24 18:02:30|12483||12485||12485||12483||200
1624557760000|2021-06-24 18:02:40|12487|12481|12487|12481|12487|12481|12487|12481|0
1624557770000|2021-06-24 18:02:50|12486||12486||12487||12486||0
1624557780000|2021-06-24 18:03:00|12487|12482|12486|12482|12487|12482|12486|12482|200
1624557790000|2021-06-24 18:03:10|12487|12481|12483|12476|12487|12481|12481|12475|400
1624557800000|2021-06-24 18:03:20|12485|12479|12485|12480|12485|12480|12485|12476|0
1624557810000|2021-06-24 18:03:30|||||||||2650
1624557820000|2021-06-24 18:03:40|||||||||2500
1624557830000|2021-06-24 18:03:50|12484||12484||12484||12484||0
1624557840000|2021-06-24 18:04:00|12485||12485||12485||12485||300
1624557850000|2021-06-24 18:04:10|12487|12481|12487|12485|12487|12485|12487|12481|100
1624557860000|2021-06-24 18:04:20|12488|12486|12489|12487|12489|12487|12488|12486|2900
1624557870000|2021-06-24 18:04:30|12490||12490||12490||12490||200
1624557880000|2021-06-24 18:04:40|12494|12488|12492|12488|12494|12490|12492|12488|1400
1624557890000|2021-06-24 18:04:50|12494|12490|12495|12491|12495|12491|12493|12490|1175
1624557900000|2021-06-24 18:05:00|12494|12492|12498|12493|12498|12493|12494|12492|200
1624557910000|2021-06-24 18:05:10|12499|12494|12499|12495|12499|12495|12499|12494|350
1624557920000|2021-06-24 18:05:20|12500||12499||12500||12499||0
1624557930000|2021-06-24 18:05:30|12498|12496|12500|12495|12500|12496|12498|12495|500
1624557940000|2021-06-24 18:05:40|12499|12492|12495|12487|12499|12492|12495|12487|372
1624557950000|2021-06-24 18:05:50||12488||12488||12488||12488|0
1624557960000|2021-06-24 18:06:00|12494|12485|12494|12485|12494|12486|12494|12485|0
1624557970000|2021-06-24 18:06:10|12490||12489||12490||12489||200
1624557980000|2021-06-24 18:06:20|12490||12490||12490||12490||0
1624558000000|2021-06-24 18:06:40|||||||||100
1624558010000|2021-06-24 18:06:50|12487|12484|12487|12484|12487|12484|12487|12484|100
1624558020000|2021-06-24 18:07:00|12490|12485|12494|12489|12494|12490|12490|12485|300
1624558030000|2021-06-24 18:07:10|12496|12490|12498|12492|12498|12492|12494|12490|0
1624558040000|2021-06-24 18:07:20||12493||12493||12493||12493|0
1624558050000|2021-06-24 18:07:30|12494|12490|12493|12490|12494|12490|12493|12490|300
1624558060000|2021-06-24 18:07:40|12498|12491|12498|12491|12498|12491|12497|12491|380
1624558070000|2021-06-24 18:07:50|12495|12490|12490|12478|12495|12490|12490|12478|3999
1624558080000|2021-06-24 18:08:00|12497|12480|12497|12486|12497|12486|12497|12480|0
1624558090000|2021-06-24 18:08:10|12495|12487|12495|12487|12495|12487|12495|12487|0
1624558100000|2021-06-24 18:08:20||12489||12490||12491||12488|0
1624558120000|2021-06-24 18:08:40|12493|12483|12489|12483|12495|12485|12489|12483|600
1624558140000|2021-06-24 18:09:00|||||||||100
1624558150000|2021-06-24 18:09:10|12490|12484|12490|12485|12494|12486|12490|12484|1190
1624558160000|2021-06-24 18:09:20|12494|12486|12492|12487|12497|12489|12492|12485|5382
1624558180000|2021-06-24 18:09:40|12490|12483|12487|12479|12490|12483|12487|12478|1650
1624558190000|2021-06-24 18:09:50||12480||12481||12481||12479|2495
1624558210000|2021-06-24 18:10:10|12488||12486||12488||12486||0
1624558220000|2021-06-24 18:10:20|12488|12483|12488|12483|12488|12483|12488|12483|0
1624558230000|2021-06-24 18:10:30|12486|12482|12480|12478|12486|12483|12480|12476|7400
1624558240000|2021-06-24 18:10:40||12479||12478||12479||12478|1127
1624558250000|2021-06-24 18:10:50|12484|12476|12480|12475|12484|12477|12480|12475|3000
1624558260000|2021-06-24 18:11:00|12479|12476|12480|12476|12480|12476|12479|12475|100
1624558270000|2021-06-24 18:11:10|12484|12477|12484|12476|12484|12478|12484|12476|193
1624558280000|2021-06-24 18:11:20||12478||12478||12478||12478|0
1624558290000|2021-06-24 18:11:30|||||||||100
1624558310000|2021-06-24 18:11:50||12479||12479||12480||12479|300
1624558320000|2021-06-24 18:12:00|12482||12482||12482||12482||1100
1624558330000|2021-06-24 18:12:10|12484|12480|12486|12481|12486|12481|12484|12480|400
1624558340000|2021-06-24 18:12:20||12482||12482||12484||12482|0
1624558350000|2021-06-24 18:12:30||12483||12482||12483||12482|670
1624558360000|2021-06-24 18:12:40|||||||||200
1624558390000|2021-06-24 18:13:10|12483|12480|12483|12480|12483|12480|12483|12475|1700
1624558400000|2021-06-24 18:13:20|12482|12477|12482|12477|12482|12477|12482|12477|3431
1624558410000|2021-06-24 18:13:30||12479||12477||12479||12477|0
1624558430000|2021-06-24 18:13:50||12478||12478||12478||12478|0
1624558440000|2021-06-24 18:14:00|12481|12476|12482|12476|12482|12476|12481|12476|0
1624558450000|2021-06-24 18:14:10||12477||12479||12479||12477|717
1624558470000|2021-06-24 18:14:30|||||||||100
1624558490000|2021-06-24 18:14:50|12481|12475|12477|12472|12481|12475|12477|12471|300
1624558500000|2021-06-24 18:15:00|||||||||1100
1624558520000|2021-06-24 18:15:20|12475||12475||12475||12475||0
1624558530000|2021-06-24 18:15:30|||||||||200
1624558570000|2021-06-24 18:16:10|12474|12471|12470|12466|12474|12471|12470|12466|2698
1624558580000|2021-06-24 18:16:20||12467||12467||12467||12467|0
1624558600000|2021-06-24 18:16:40|12469|12462|12469|12461|12469|12462|12469|12461|700
1624558610000|2021-06-24 18:16:50|12465|12462|12465|12463|12465|12464|12465|12462|2200
1624558630000|2021-06-24 18:17:10|||||||||100
1624558640000|2021-06-24 18:17:20|12464|12459|12465|12459|12465|12460|12464|12459|400
1624558650000|2021-06-24 18:17:30||12460||12460||12460||12459|205
1624558670000|2021-06-24 18:17:50|||||||||1200
1624558700000|2021-06-24 18:18:20|12466|12461|12480|12471|12480|12471|12466|12461|2733
1624558710000|2021-06-24 18:18:30|12478|12472|12481|12474|12483|12474|12478|12472|1700
1624558720000|2021-06-24 18:18:40||12475||12475||12475||12475|100
1624558730000|2021-06-24 18:18:50|12480|12476|12481|12476|12481|12477|12480|12476|100
1624558740000|2021-06-24 18:19:00|12479|12475|12474|12469|12479|12475|12474|12469|700
1624558750000|2021-06-24 18:19:10|||||||||285
1624558770000|2021-06-24 18:19:30|12472|12470|12474|12470|12474|12470|12472|12470|1500
1624558780000|2021-06-24 18:19:40||12469||12469||12469||12469|0
1624558800000|2021-06-24 18:20:00|12473|12470|12473|12470|12473|12473|12473|12470|300
1624558810000|2021-06-24 18:20:10|||||||||500
1624558820000|2021-06-24 18:20:20|||||||||500
1624558830000|2021-06-24 18:20:30|12472|12471|12473|12469|12473|12471|12470|12468|930
1624558840000|2021-06-24 18:20:40||12468||12468||12468||12468|0
1624558850000|2021-06-24 18:20:50|12470|12469|12470|12468|12470|12469|12470|12468|3480
1624558860000|2021-06-24 18:21:00|||||||||500
1624558870000|2021-06-24 18:21:10|12473|12469|12480|12471|12480|12471|12473|12468|2600
1624558880000|2021-06-24 18:21:20|12477|12472|12479|12474|12483|12474|12477|12472|1787
1624558890000|2021-06-24 18:21:30|12482||12482||12482||12480||2909
1624558900000|2021-06-24 18:21:40||12475||12475||12475||12475|100
1624558910000|2021-06-24 18:21:50|12481|12476|12481|12476|12481|12476|12481|12476|100
1624558920000|2021-06-24 18:22:00|12480|12474|12476|12474|12480|12474|12476|12474|1948
1624558930000|2021-06-24 18:22:10|12475|12471|12471|12464|12475|12471|12471|12464|900
1624558940000|2021-06-24 18:22:20|12467|12461|12467|12462|12467|12466|12467|12460|100
1624558950000|2021-06-24 18:22:30|12470|12463|12470|12463|12470|12463|12470|12463|100
1624558970000|2021-06-24 18:22:50||12462||12462||12464||12462|0
1624559000000|2021-06-24 18:23:20||12463||12464||12464||12463|500
1624559010000|2021-06-24 18:23:30||12465||12466||12466||12465|100
1624559020000|2021-06-24 18:23:40|||||||||1000
1624559030000|2021-06-24 18:23:50|||||||||300
1624559040000|2021-06-24 18:24:00|||||||||100
1624559050000|2021-06-24 18:24:10||12467||12467||12467||12467|0
1624559060000|2021-06-24 18:24:20|12469||12470||12470||12469||0
1624559080000|2021-06-24 18:24:40|12469|12466|12469|12466|12469|12466|12469|12466|200
1624559090000|2021-06-24 18:24:50|12467||12469||12469||12467||1299
1624559100000|2021-06-24 18:25:00|||||||||1300
1624559110000|2021-06-24 18:25:10|||||||||1300
1624559120000|2021-06-24 18:25:20|||||||||1300
1624559140000|2021-06-24 18:25:40|||||||||225
1624559150000|2021-06-24 18:25:50|12467|12462|12463|12460|12467|12462|12463|12460|850
1624559160000|2021-06-24 18:26:00|12460|12457|12460|12455|12460|12457|12460|12455|1813
1624559170000|2021-06-24 18:26:10|||||||||391
1624559200000|2021-06-24 18:26:40||12456||12457||12457||12456|0
1624559210000|2021-06-24 18:26:50||12456||12457||12457||12456|800
1624559220000|2021-06-24 18:27:00|12459|12456|12458|12456|12459|12456|12458|12456|100
1624559230000|2021-06-24 18:27:10|||||||||400
1624559240000|2021-06-24 18:27:20|12457|12455|12457|12454|12458|12455|12456|12453|1500
1624559250000|2021-06-24 18:27:30||12455||12455||12456||12455|200
1624559260000|2021-06-24 18:27:40|12458|12454|12461|12458|12461|12458|12458|12454|1100
1624559270000|2021-06-24 18:27:50|12466|12459|12469|12462|12475|12462|12465|12459|1456
1624559280000|2021-06-24 18:28:00|12470|12463|12470|12463|12470|12463|12465|12463|2661
1624559290000|2021-06-24 18:28:10|12469|12464|12470|12465|12470|12465|12469|12463|100
1624559300000|2021-06-24 18:28:20||12466||12465||12466||12465|0
1624559310000|2021-06-24 18:28:30|12469|12464|12468|12464|12470|12466|12467|12464|443
1624559320000|2021-06-24 18:28:40|12466|12463|12460|12455|12466|12463|12460|12455|4076
1624559330000|2021-06-24 18:28:50||12456||12456||12456||12456|0
1624559360000|2021-06-24 18:29:20|12459|12455|12459|12455|12460|12455|12459|12455|1400
1624559370000|2021-06-24 18:29:30||12456||12456||12456||12456|2600
1624559380000|2021-06-24 18:29:40|||||||||150
1624559390000|2021-06-24 18:29:50|||||||||301
1624559400000|2021-06-24 18:30:00|12464|12457|12466|12459|12466|12459|12463|12457|600
1624559410000|2021-06-24 18:30:10|12463|12460|12471|12464|12471|12464|12463|12460|2039
1624559420000|2021-06-24 18:30:20||12466||12467||12467||12466|1600
1624559430000|2021-06-24 18:30:30|12469|12466|12471|12466|12471|12466|12469|12466|900
1624559440000|2021-06-24 18:30:40||12467||12467||12467||12467|0
1624559460000|2021-06-24 18:31:00|12472|12468|12478|12474|12479|12474|12472|12468|1800
1624559470000|2021-06-24 18:31:10|12482|12475|12479|12475|12482|12475|12479|12475|0
1624559480000|2021-06-24 18:31:20|12482|12477|12479|12475|12482|12478|12479|12475|714
1624559500000|2021-06-24 18:31:40|||||||||100
1624559510000|2021-06-24 18:31:50|||||||||100
1624559520000|2021-06-24 18:32:00||12476||12476||12476||12476|0
1624559530000|2021-06-24 18:32:10|12480|12477|12485|12479|12485|12479|12479|12477|800
1624559540000|2021-06-24 18:32:20|12483||12483||12483||12483||200
1624559550000|2021-06-24 18:32:30|12485||12485||12485||12485||200
1624559570000|2021-06-24 18:32:50|12483||12485||12485||12483||0
1624559580000|2021-06-24 18:33:00||12480||12480||12481||12480|300
1624559590000|2021-06-24 18:33:10|12482||12482||12482||12482||0
1624559600000|2021-06-24 18:33:20|12483|12481|12485|12480|12485|12481|12483|12480|2100
1624559610000|2021-06-24 18:33:30||12481||12481||12481||12481|200
1624559650000|2021-06-24 18:34:10|12484|12480|12480|12475|12484|12480|12480|12475|3000
1624559660000|2021-06-24 18:34:20|12479|12472|12476|12472|12479|12472|12475|12472|2450
1624559670000|2021-06-24 18:34:30|12475|12470|12477|12473|12477|12473|12475|12470|1200
1624559680000|2021-06-24 18:34:40||12474||12474||12474||12474|1000
1624559690000|2021-06-24 18:34:50|||||||||400
1624559710000|2021-06-24 18:35:10|||||||||100
1624559720000|2021-06-24 18:35:20|12478|12475|12478|12474|12478|12475|12478|12474|360
1624559730000|2021-06-24 18:35:30|12477|12473|12477|12473|12478|12474|12475|12473|700
1624559740000|2021-06-24 18:35:40|||||||||100
1624559750000|2021-06-24 18:35:50|12475|12471|12471|12465|12475|12473|12471|12465|700
1624559760000|2021-06-24 18:36:00|12470||12470||12470||12470||120
1624559770000|2021-06-24 18:36:10|12469|12462|12462|12457|12469|12463|12462|12456|981
1624559800000|2021-06-24 18:36:40|12466|12458|12467|12462|12467|12462|12466|12458|324
1624559810000|2021-06-24 18:36:50|12466||12466||12466||12466||0
1624559820000|2021-06-24 18:37:00|12467|12463|12467|12463|12467|12464|12467|12463|200
1624559830000|2021-06-24 18:37:10|12468||12468||12468||12468||2700
1624559870000|2021-06-24 18:37:50|12469|12465|12469|12465|12469|12465|12469|12464|3400
1624559900000|2021-06-24 18:38:20|||||||||210
1624559910000|2021-06-24 18:38:30|12468||12469||12469||12468||200
1624559920000|2021-06-24 18:38:40|||||||||200
1624559930000|2021-06-24 18:38:50|12468|12464|12465|12462|12468|12464|12465|12462|1050
1624559940000|2021-06-24 18:39:00|12463|12458|12465|12459|12465|12462|12463|12456|400
1624559950000|2021-06-24 18:39:10|12466|12462|12469|12463|12469|12463|12466|12462|100
1624559970000|2021-06-24 18:39:30|||||||||100
1624559980000|2021-06-24 18:39:40|12468||12467||12468||12467||200
1624560000000|2021-06-24 18:40:00|||||||||100
1624560010000|2021-06-24 18:40:10|12466|12459|12464|12459|12466|12459|12463|12459|200
1624560030000|2021-06-24 18:40:30|12460|12456|12464|12456|12464|12456|12460|12456|200
1624560040000|2021-06-24 18:40:40|12462|12455|12459|12455|12462|12455|12459|12455|0
1624560070000|2021-06-24 18:41:10|12458|12456|12461|12456|12461|12457|12458|12456|3000
1624560080000|2021-06-24 18:41:20|12459||12459||12459||12459||1500
1624560090000|2021-06-24 18:41:30|||||||||800
1624560100000|2021-06-24 18:41:40|12458|12455|12455|12451|12458|12455|12455|12451|2170
1624560110000|2021-06-24 18:41:50|||||||||585
1624560120000|2021-06-24 18:42:00|12458|12452|12458|12453|12458|12453|12458|12452|200
1624560130000|2021-06-24 18:42:10|12460|12454|12460|12454|12460|12454|12460|12454|5282
1624560140000|2021-06-24 18:42:20|12459||12459||12459||12459||1300
1624560150000|2021-06-24 18:42:30|12458||12461||12461||12458||1300
1624560160000|2021-06-24 18:42:40|12460||12460||12460||12460||150
1624560180000|2021-06-24 18:43:00|12461|12455|12461|12456|12461|12456|12460|12455|387
1624560190000|2021-06-24 18:43:10||12457||12457||12457||12457|0
1624560210000|2021-06-24 18:43:30|||||||||250
1624560220000|2021-06-24 18:43:40|||||||||300
1624560230000|2021-06-24 18:43:50|12462|12459|12466|12460|12466|12460|12462|12459|2080
1624560240000|2021-06-24 18:44:00|12465|12461|12475|12468|12475|12468|12465|12461|1800
1624560250000|2021-06-24 18:44:10|12476|12470|12480|12474|12481|12474|12476|12470|200
1624560260000|2021-06-24 18:44:20|12481|12475|12483|12478|12486|12478|12481|12475|2750
1624560270000|2021-06-24 18:44:30|12481|12480|12486|12480|12486|12480|12481|12480|1140
1624560280000|2021-06-24 18:44:40|12484||12486||12487||12484||100
1624560290000|2021-06-24 18:44:50|12485|12481|12487|12481|12487|12481|12485|12481|0
1624560300000|2021-06-24 18:45:00|12486|12478|12481|12476|12486|12478|12480|12475|1553
1624560310000|2021-06-24 18:45:10|12482||12480||12482||12480||200
1624560320000|2021-06-24 18:45:20|12479|12472|12477|12473|12482|12477|12475|12464|3093
1624560330000|2021-06-24 18:45:30|12482|12474|12481|12473|12482|12474|12481|12473|0
1624560340000|2021-06-24 18:45:40|12482|12474|12482|12477|12483|12478|12482|12474|200
1624560360000|2021-06-24 18:46:00|12483|12478|12485|12478|12485|12479|12483|12478|750
1624560370000|2021-06-24 18:46:10|12484|12479|12484|12479|12484|12479|12484|12479|0
1624560380000|2021-06-24 18:46:20|12483||12483||12483||12483||0
1624560390000|2021-06-24 18:46:30|12485|12480|12485|12480|12485|12480|12485|12480|400
1624560400000|2021-06-24 18:46:40|12486|12481|12490|12482|12490|12484|12486|12481|100
1624560410000|2021-06-24 18:46:50|12491|12483|12490|12483|12491|12483|12490|12483|0
1624560420000|2021-06-24 18:47:00|12489||12488||12490||12488||0
1624560430000|2021-06-24 18:47:10|12487||12488||12490||12487||0
1624560440000|2021-06-24 18:47:20|12489|12485|12487|12483|12489|12485|12484|12483|1325
1624560450000|2021-06-24 18:47:30|12485||12487||12487||12485||430
1624560460000|2021-06-24 18:47:40|12489||12489||12489||12489||0
1624560470000|2021-06-24 18:47:50|12488||12488||12488||12488||0
1624560480000|2021-06-24 18:48:00|12486|12482|12485|12473|12486|12482|12483|12473|925
1624560490000|2021-06-24 18:48:10|12483|12474|12483|12474|12484|12474|12483|12474|200
1624560500000|2021-06-24 18:48:20|12482|12475|12482|12474|12482|12475|12482|12474|1600
1624560510000|2021-06-24 18:48:30|12483|12476|12483|12477|12483|12477|12482|12476|1500
1624560520000|2021-06-24 18:48:40|12482|12476|12482|12476|12483|12476|12481|12476|0
1624560530000|2021-06-24 18:48:50|12481||12480||12482||12480||900
1624560550000|2021-06-24 18:49:10|12479|12474|12474|12465|12479|12474|12473|12464|801
1624560560000|2021-06-24 18:49:20|12475|12466|12476|12466|12476|12467|12475|12466|2800
1624560570000|2021-06-24 18:49:30|12475||12473||12475||12473||0
1624560580000|2021-06-24 18:49:40|12476|12467|12476|12467|12476|12467|12473|12467|0
1624560590000|2021-06-24 18:49:50|12475|12468|12476|12470|12477|12472|12475|12468|0
1624560600000|2021-06-24 18:50:00|12478|12471|12478|12472|12478|12472|12478|12471|300
1624560610000|2021-06-24 18:50:10|12477|12473|12478|12473|12478|12473|12477|12473|1400
1624560620000|2021-06-24 18:50:20|12477|12472|12476|12472|12477|12472|12476|12472|200
1624560630000|2021-06-24 18:50:30|12475|12468|12469|12462|12475|12468|12469|12462|500
1624560640000|2021-06-24 18:50:40|12468|12463|12468|12465|12468|12465|12468|12462|500
1624560650000|2021-06-24 18:50:50|12472|12466|12473|12467|12473|12467|12472|12466|0
1624560660000|2021-06-24 18:51:00|12476|12468|12479|12470|12479|12470|12476|12468|186
1624560670000|2021-06-24 18:51:10|12477||12479||12479||12476||0
1624560680000|2021-06-24 18:51:20|12477||12475||12477||12474||0
1624560690000|2021-06-24 18:51:30|12474||12474||12474||12474||0
1624560700000|2021-06-24 18:51:40|||||||||162
1624560710000|2021-06-24 18:51:50|12478|12473|12479|12473|12479|12473|12478|12473|1700
1624560720000|2021-06-24 18:52:00|12475|12470|12474|12470|12480|12473|12473|12470|300
1624560730000|2021-06-24 18:52:10|12473|12466|12472|12466|12473|12466|12472|12466|4200
1624560740000|2021-06-24 18:52:20|12471|12465|12471|12465|12471|12465|12471|12465|0
1624560750000|2021-06-24 18:52:30||12466||12467||12467||12465|300
1624560760000|2021-06-24 18:52:40|||||||||100
1624560770000|2021-06-24 18:52:50|12470|12468|12472|12467|12472|12469|12470|12465|801
1624560780000|2021-06-24 18:53:00|12471|12468|12473|12469|12477|12470|12471|12468|5938
1624560790000|2021-06-24 18:53:10|||||||||2800
1624560800000|2021-06-24 18:53:20|12471|12470|12471|12469|12473|12471|12470|12469|11462
1624560810000|2021-06-24 18:53:30|12472|12466|12469|12466|12472|12470|12469|12465|10817
1624560820000|2021-06-24 18:53:40|12472|12467|12480|12475|12480|12476|12472|12467|2708
1624560830000|2021-06-24 18:53:50|||||||||100
1624560840000|2021-06-24 18:54:00|12481|12477|12485|12479|12485|12479|12481|12476|1100
1624560880000|2021-06-24 18:54:40||12480||12480||12480||12480|200
1624560900000|2021-06-24 18:55:00|12484|12476|12480|12474|12484|12476|12478|12473|1430
1624560910000|2021-06-24 18:55:10|12479|12475|12479|12475|12479|12475|12479|12475|0
1624560920000|2021-06-24 18:55:20|12480||12482||12482||12480||174
1624560930000|2021-06-24 18:55:30|12485|12476|12484|12478|12485|12478|12482|12476|0
1624560940000|2021-06-24 18:55:40|12485||12482||12485||12482||300
1624560950000|2021-06-24 18:55:50|12483|12479|12483|12479|12483|12479|12483|12479|305
1624560960000|2021-06-24 18:56:00||12478||12478||12478||12478|0
1624560970000|2021-06-24 18:56:10||12479||12479||12479||12479|100
1624560980000|2021-06-24 18:56:20|12484|12480|12484|12480|12484|12480|12484|12480|200
1624561000000|2021-06-24 18:56:40|12483||12484||12484||12483||100
1624561010000|2021-06-24 18:56:50|12485|12481|12490|12484|12490|12484|12485|12481|300
1624561020000|2021-06-24 18:57:00|12489||12490||12490||12489||0
1624561030000|2021-06-24 18:57:10|12489||12492||12492||12489||0
1624561040000|2021-06-24 18:57:20|12490|12485|12492|12485|12492|12485|12490|12485|0
1624561050000|2021-06-24 18:57:30|12491|12486|12492|12488|12492|12488|12489|12486|100
1624561070000|2021-06-24 18:57:50|12490|12487|12490|12485|12490|12487|12488|12485|400
1624561080000|2021-06-24 18:58:00|12489||12489||12489||12489||0
1624561100000|2021-06-24 18:58:20|12487|12486|12490|12486|12491|12486|12487|12486|432
1624561120000|2021-06-24 18:58:40|12491|12487|12493|12487|12494|12488|12491|12487|0
1624561130000|2021-06-24 18:58:50|12494||12495||12495||12493||0
1624561140000|2021-06-24 18:59:00|12494||12495||12495||12492||0
1624561150000|2021-06-24 18:59:10|12493|12488|12496|12490|12496|12490|12493|12488|391
1624561160000|2021-06-24 18:59:20|12497|12493|12497|12492|12497|12493|12497|12492|250
1624561170000|2021-06-24 18:59:30|12498|12493|12496|12493|12498|12493|12495|12493|138
1624561180000|2021-06-24 18:59:40|12497|12494|12498|12494|12498|12494|12497|12494|1400
1624561190000|2021-06-24 18:59:50|12497|12496|12498|12494|12498|12496|12497|12494|400
1624561200000|2021-06-24 19:00:00|12500|12495|12500|12495|12500|12497|12498|12495|793
1624561210000|2021-06-24 19:00:10|12499||12500||12500||12499||100
1624561220000|2021-06-24 19:00:20|12499|12496|12501|12497|12501|12497|12499|12496|300
1624561230000|2021-06-24 19:00:30|12499|12496|12499|12496|12501|12496|12498|12496|600
1624561240000|2021-06-24 19:00:40|12497|12499|12500|12499|12500|12499|12497|12499|1012
1624561250000|2021-06-24 19:00:50|12501|12496|12501|12500|12501|12500|12501|12496|800
1624561260000|2021-06-24 19:01:00|12500|12496|12501|12497|12501|12497|12500|12496|371
1624561280000|2021-06-24 19:01:20|12502|12498|12500|12498|12502|12500|12500|12498|400
1624561300000|2021-06-24 19:01:40||12499||12498||12499||12498|200
1624561330000|2021-06-24 19:02:10||12499||12498||12499||12498|800
1624561340000|2021-06-24 19:02:20|12499|12497|12497|12494|12499|12497|12497|12494|1900
1624561350000|2021-06-24 19:02:30|12496|12492|12495|12492|12496|12493|12495|12490|4694
1624561360000|2021-06-24 19:02:40|12497|12493|12499|12496|12499|12496|12497|12493|2195
1624561380000|2021-06-24 19:03:00|12497||12499||12499||12497||500
1624561390000|2021-06-24 19:03:10|12497|12493|12499|12496|12499|12496|12497|12493|436
1624561400000|2021-06-24 19:03:20|12497|12492|12498|12493|12498|12496|12497|12492|670
1624561410000|2021-06-24 19:03:30|12497||12496||12497||12496||0
1624561420000|2021-06-24 19:03:40|12495||12495||12495||12495||0
1624561440000|2021-06-24 19:04:00|12494|12491|12492|12490|12495|12492|12492|12490|743
1624561450000|2021-06-24 19:04:10|12491|12486|12490|12488|12491|12489|12490|12486|300
1624561460000|2021-06-24 19:04:20|12491|12489|12491|12489|12491|12490|12491|12489|200
1624561470000|2021-06-24 19:04:30|12490|12485|12490|12488|12490|12488|12490|12485|100
1624561500000|2021-06-24 19:05:00|12489|12487|12490|12487|12490|12489|12489|12485|2370
1624561510000|2021-06-24 19:05:10|12491|12488|12492|12490|12492|12491|12491|12488|700
1624561520000|2021-06-24 19:05:20||12489||12490||12490||12489|0
1624561530000|2021-06-24 19:05:30||12491||12491||12491||12491|100
1624561540000|2021-06-24 19:05:40|12494||12494||12494||12494||100
1624561550000|2021-06-24 19:05:50|12493||12494||12494||12493||0
1624561560000|2021-06-24 19:06:00|12493|12492|12492|12491|12493|12492|12492|12491|300
1624561580000|2021-06-24 19:06:20|12494|12492|12494|12492|12494|12492|12494|12492|891
1624561590000|2021-06-24 19:06:30|12495||12495||12495||12495||0
1624561600000|2021-06-24 19:06:40|12494|12493|12495|12493|12495|12493|12494|12493|100
1624561610000|2021-06-24 19:06:50|12496|12494|12496|12494|12496|12494|12496|12494|396
1624561620000|2021-06-24 19:07:00|12497|12495|12499|12496|12499|12496|12497|12495|640
1624561640000|2021-06-24 19:07:20|12498|12497|12499|12496|12499|12497|12498|12496|800
1624561650000|2021-06-24 19:07:30|12498||12498||12498||12498||0
1624561660000|2021-06-24 19:07:40|12497|12495|12497|12495|12497|12495|12496|12494|498
1624561670000|2021-06-24 19:07:50|12498|12494|12497|12494|12498|12494|12496|12492|600
1624561680000|2021-06-24 19:08:00|12496||12496||12496||12496||0
1624561690000|2021-06-24 19:08:10|12495|12492|12490|12489|12497|12494|12490|12484|1300
1624561700000|2021-06-24 19:08:20||12485||12485||12485||12485|300
1624561710000|2021-06-24 19:08:30||12488||12485||12488||12485|0
1624561720000|2021-06-24 19:08:40||12486||12488||12488||12486|200
1624561730000|2021-06-24 19:08:50|12493|12489|12493|12490|12493|12490|12493|12489|200
1624561740000|2021-06-24 19:09:00|12496|12491|12498|12492|12498|12492|12496|12490|300
1624561750000|2021-06-24 19:09:10|||||||||1000
1624561760000|2021-06-24 19:09:20||12493||12495||12495||12493|0
1624561770000|2021-06-24 19:09:30|12497|12493|12496|12493|12497|12493|12496|12493|1036
1624561790000|2021-06-24 19:09:50|12497|12494|12497|12494|12497|12494|12497|12494|0
1624561800000|2021-06-24 19:10:00|12496||12495||12497||12495||0
1624561810000|2021-06-24 19:10:10|12494|12490|12492|12488|12494|12490|12490|12488|9193
1624561820000|2021-06-24 19:10:20|12490|12489|12489|12485|12490|12489|12489|12484|633
1624561830000|2021-06-24 19:10:30|12490|12484|12490|12485|12490|12485|12490|12484|0
1624561840000|2021-06-24 19:10:40|12488|12486|12489|12485|12490|12486|12488|12485|100
1624561850000|2021-06-24 19:10:50||12486||12486||12486||12486|0
1624561860000|2021-06-24 19:11:00|12490|12487|12490|12486|12490|12487|12490|12486|395
1624561870000|2021-06-24 19:11:10|12491|12487|12491|12488|12491|12489|12491|12487|300
1624561880000|2021-06-24 19:11:20|12495|12489|12499|12493|12500|12493|12495|12489|500
1624561890000|2021-06-24 19:11:30|12498||12498||12498||12498||100
1624561900000|2021-06-24 19:11:40|12497|12491|12493|12487|12497|12491|12493|12487|1026
1624561910000|2021-06-24 19:11:50||12486||12487||12487||12486|100
1624561920000|2021-06-24 19:12:00|12494|12490|12496|12490|12496|12490|12494|12490|600
1624561930000|2021-06-24 19:12:10||12491||12491||12491||12491|0
1624561950000|2021-06-24 19:12:30|12495||12495||12495||12495||0
1624561960000|2021-06-24 19:12:40|||||||||100
1624561970000|2021-06-24 19:12:50|12496|12493|12495|12493|12497|12495|12495|12493|4785
1624561980000|2021-06-24 19:13:00|12494||12494||12494||12494||100
1624561990000|2021-06-24 19:13:10|12493|12491|12493|12490|12494|12491|12493|12486|1167
1624562000000|2021-06-24 19:13:20|||||||||223
1624562010000|2021-06-24 19:13:30|12492|12488|12492|12488|12492|12488|12492|12488|100
1624562020000|2021-06-24 19:13:40|12491||12491||12491||12491||4100
1624562030000|2021-06-24 19:13:50|12490|12486|12483|12479|12490|12486|12483|12479|400
1624562040000|2021-06-24 19:14:00|12484|12480|12480|12479|12484|12480|12480|12479|500
1624562050000|2021-06-24 19:14:10|12487|12477|12479|12475|12487|12477|12479|12475|1500
1624562060000|2021-06-24 19:14:20|12480|12476|12480|12476|12480|12476|12479|12476|0
1624562070000|2021-06-24 19:14:30|12479|12475|12479|12476|12479|12476|12479|12475|200
1624562080000|2021-06-24 19:14:40|12480|12477|12481|12479|12481|12480|12479|12476|2169
1624562090000|2021-06-24 19:14:50|12482|12480|12489|12483|12490|12483|12482|12480|1600
1624562100000|2021-06-24 19:15:00|12490||12489||12490||12489||100
1624562110000|2021-06-24 19:15:10|12490|12486|12490|12486|12490|12486|12490|12486|100
1624562120000|2021-06-24 19:15:20|12495|12487|12494|12490|12495|12490|12494|12487|1322
1624562130000|2021-06-24 19:15:30|||||||||200
1624562140000|2021-06-24 19:15:40|||||||||1400
1624562150000|2021-06-24 19:15:50|12493|12484|12491|12485|12493|12485|12491|12484|903
1624562160000|2021-06-24 19:16:00|12489|12486|12491|12486|12491|12487|12489|12485|0
1624562170000|2021-06-24 19:16:10|12489|12487|12489|12486|12489|12487|12489|12486|0
1624562190000|2021-06-24 19:16:30|12491|12487|12491|12487|12491|12487|12491|12487|500
1624562200000|2021-06-24 19:16:40|12490|12486|12494|12489|12494|12489|12490|12486|216
1624562210000|2021-06-24 19:16:50|12493|12491|12494|12491|12494|12491|12493|12491|200
1624562220000|2021-06-24 19:17:00|12496|12493|12496|12493|12496|12493|12496|12492|232
1624562230000|2021-06-24 19:17:10|12495||12496||12496||12495||0
1624562240000|2021-06-24 19:17:20|||||||||500
1624562250000|2021-06-24 19:17:30|12495|12495|12497|12495|12497|12495|12494|12495|600
1624562260000|2021-06-24 19:17:40|12499|12493|12499|12494|12499|12494|12497|12493|830
1624562280000|2021-06-24 19:18:00||12495||12495||12495||12495|200
1624562290000|2021-06-24 19:18:10|12497||12497||12497||12497||100
1624562300000|2021-06-24 19:18:20|12499|12496|12500|12495|12500|12496|12499|12495|500
1624562310000|2021-06-24 19:18:30|12499||12500||12500||12499||0
1624562320000|2021-06-24 19:18:40|12499||12499||12499||12499||0
1624562330000|2021-06-24 19:18:50|||||||||200
1624562340000|2021-06-24 19:19:00|12498|12496|12497|12494|12498|12496|12495|12494|1600
1624562360000|2021-06-24 19:19:20|12496||12496||12496||12496||0
1624562370000|2021-06-24 19:19:30|12495|12493|12495|12492|12495|12493|12494|12488|800
1624562380000|2021-06-24 19:19:40||12490||12492||12492||12490|1300
1624562390000|2021-06-24 19:19:50|12494|12491|12495|12489|12495|12491|12494|12489|3000
1624562400000|2021-06-24 19:20:00|12493|12490|12496|12490|12496|12491|12490|12489|1955
1624562410000|2021-06-24 19:20:10||12489||12490||12490||12489|0
1624562420000|2021-06-24 19:20:20||12491||12492||12492||12491|0
1624562430000|2021-06-24 19:20:30|12500|12493|12499|12494|12500|12496|12499|12493|0
1624562440000|2021-06-24 19:20:40|12498|12492|12492|12490|12498|12492|12492|12490|600
1624562460000|2021-06-24 19:21:00|12491|12487|12486|12481|12491|12487|12486|12481|874
1624562480000|2021-06-24 19:21:20|12485|12482|12485|12482|12485|12482|12484|12482|200
1624562490000|2021-06-24 19:21:30|12484|12481|12484|12481|12484|12481|12484|12481|300
1624562510000|2021-06-24 19:21:50|12483||12483||12483||12483||400
1624562520000|2021-06-24 19:22:00|12482|12480|12480|12477|12482|12480|12480|12477|1301
1624562530000|2021-06-24 19:22:10|12479|12478|12480|12478|12482|12478|12479|12478|200
1624562540000|2021-06-24 19:22:20||12479||12478||12479||12478|1449
1624562560000|2021-06-24 19:22:40|12479|12479|12480|12477|12480|12479|12479|12477|800
1624562570000|2021-06-24 19:22:50|||||||||100
1624562580000|2021-06-24 19:23:00|12479|12475|12479|12475|12479|12476|12478|12472|600
1624562590000|2021-06-24 19:23:10|12480|12476|12480|12476|12480|12479|12480|12475|3009
1624562600000|2021-06-24 19:23:20|||||||||350
1624562610000|2021-06-24 19:23:30||12477||12477||12477||12477|0
1624562620000|2021-06-24 19:23:40|||||||||200
1624562640000|2021-06-24 19:24:00|12479|12478|12475|12473|12479|12478|12475|12473|1100
1624562650000|2021-06-24 19:24:10|12476|12474|12479|12473|12479|12475|12476|12473|100
1624562660000|2021-06-24 19:24:20||12474||12476||12476||12474|0
1624562680000|2021-06-24 19:24:40|12478|12473|12477|12473|12478|12473|12477|12473|200
1624562690000|2021-06-24 19:24:50|12478||12478||12478||12478||100
1624562700000|2021-06-24 19:25:00|12477|12474|12475|12474|12477|12474|12475|12474|560
1624562710000|2021-06-24 19:25:10||12471||12474||12474||12471|600
1624562720000|2021-06-24 19:25:20||12471||12471||12473||12471|200
1624562730000|2021-06-24 19:25:30|||||||||400
1624562740000|2021-06-24 19:25:40||12472||12471||12474||12471|1800
1624562750000|2021-06-24 19:25:50||12473||12474||12474||12473|5578
1624562760000|2021-06-24 19:26:00|||||||||15179
1624562770000|2021-06-24 19:26:10|||||||||800
1624562780000|2021-06-24 19:26:20|12478|12475|12481|12478|12481|12478|12478|12475|1200
1624562790000|2021-06-24 19:26:30|12480|12474|12481|12474|12481|12474|12480|12474|400
1624562800000|2021-06-24 19:26:40|12480|12475|12479|12476|12480|12476|12479|12475|800
1624562810000|2021-06-24 19:26:50|12480|12477|12481|12477|12484|12478|12480|12477|1700
1624562820000|2021-06-24 19:27:00|12484|12478|12483|12480|12487|12481|12483|12478|100
1624562830000|2021-06-24 19:27:10|12485|12481|12485|12481|12485|12481|12485|12481|0
1624562840000|2021-06-24 19:27:20|12482|12480|12484|12478|12484|12480|12481|12478|1136
1624562850000|2021-06-24 19:27:30|12481||12481||12481||12481||100
1624562870000|2021-06-24 19:27:50|12480|12476|12480|12476|12480|12478|12480|12476|925
1624562880000|2021-06-24 19:28:00||12477||12476||12478||12476|0
1624562890000|2021-06-24 19:28:10|12478|12475|12476|12471|12478|12475|12476|12471|365
1624562900000|2021-06-24 19:28:20|12475|12474|12475|12471|12475|12474|12475|12471|200
1624562910000|2021-06-24 19:28:30|12474||12475||12475||12473||0
1624562920000|2021-06-24 19:28:40|12473|12470|12473|12468|12475|12470|12471|12466|800
1624562930000|2021-06-24 19:28:50|12472||12472||12473||12472||2600
1624562940000|2021-06-24 19:29:00|||||||||1400
1624562950000|2021-06-24 19:29:10|12470|12469|12463|12460|12472|12469|12463|12460|2499
1624562970000|2021-06-24 19:29:30||12461||12460||12461||12460|0
1624562980000|2021-06-24 19:29:40|12468|12461|12467|12463|12469|12463|12467|12461|800
1624562990000|2021-06-24 19:29:50|||||||||100
1624563000000|2021-06-24 19:30:00||12464||12464||12465||12463|800
1624563010000|2021-06-24 19:30:10|12466|12462|12470|12463|12470|12463|12466|12462|400
1624563020000|2021-06-24 19:30:20|12469|12464|12468|12464|12469|12464|12468|12464|600
1624563030000|2021-06-24 19:30:30|12469|12465|12469|12465|12469|12466|12468|12465|100
1624563040000|2021-06-24 19:30:40|||||||||144
1624563050000|2021-06-24 19:30:50||12466||12465||12466||12465|200
1624563060000|2021-06-24 19:31:00|12468|12463|12466|12462|12468|12463|12466|12462|1190
1624563070000|2021-06-24 19:31:10|12464|12463|12463|12460|12464|12463|12463|12460|1326
1624563080000|2021-06-24 19:31:20|12462|12458|12460|12455|12462|12458|12460|12454|497
1624563090000|2021-06-24 19:31:30||12456||12456||12456||12456|250
1624563100000|2021-06-24 19:31:40|12459|12457|12460|12456|12460|12457|12459|12456|0
1624563110000|2021-06-24 19:31:50|12459|12453|12456|12453|12459|12453|12455|12453|100
1624563120000|2021-06-24 19:32:00|12459|12455|12460|12457|12462|12457|12459|12455|800
1624563130000|2021-06-24 19:32:10|12462|12458|12459|12456|12462|12458|12459|12456|528
1624563140000|2021-06-24 19:32:20|12460|12457|12460|12456|12460|12457|12458|12456|3100
1624563150000|2021-06-24 19:32:30|12459|12454|12458|12454|12459|12456|12457|12453|300
1624563160000|2021-06-24 19:32:40|12459|12453|12456|12452|12459|12453|12455|12452|922
1624563170000|2021-06-24 19:32:50||12451||12452||12452||12451|1300
1624563180000|2021-06-24 19:33:00|12457|12453|12458|12455|12459|12455|12457|12453|1353
1624563190000|2021-06-24 19:33:10|12459||12459||12459||12458||2800
1624563200000|2021-06-24 19:33:20|12460|12456|12460|12457|12462|12457|12459|12455|1300
1624563210000|2021-06-24 19:33:30||12458||12457||12458||12457|100
1624563220000|2021-06-24 19:33:40|12462|12458|12465|12460|12465|12460|12462|12458|427
1624563230000|2021-06-24 19:33:50|||||||||408
1624563240000|2021-06-24 19:34:00|12464|12461|12464|12460|12464|12461|12464|12460|320
1624563250000|2021-06-24 19:34:10|12465|12461|12465|12461|12465|12462|12465|12461|300
1624563260000|2021-06-24 19:34:20|12464|12462|12464|12461|12464|12462|12464|12461|300
1624563270000|2021-06-24 19:34:30|12465|12460|12460|12455|12465|12460|12460|12455|800
1624563280000|2021-06-24 19:34:40|12459||12459||12459||12459||0
1624563290000|2021-06-24 19:34:50|12458|12457|12460|12456|12460|12457|12458|12456|1400
1624563300000|2021-06-24 19:35:00|12461|12457|12461|12457|12461|12457|12460|12457|977
1624563310000|2021-06-24 19:35:10|12459|12458|12460|12458|12460|12458|12459|12458|500
1624563320000|2021-06-24 19:35:20||12459||12458||12459||12458|1600
1624563340000|2021-06-24 19:35:40|12459||12460||12460||12459||800
1624563350000|2021-06-24 19:35:50|12461|12459|12461|12458|12462|12459|12461|12458|200
1624563360000|2021-06-24 19:36:00|12460|12455|12459|12455|12460|12455|12459|12455|690
1624563370000|2021-06-24 19:36:10|12458|12454|12458|12452|12458|12454|12457|12452|800
1624563380000|2021-06-24 19:36:20||12454||12454||12454||12454|100
1624563390000|2021-06-24 19:36:30|||||||||100
1624563400000|2021-06-24 19:36:40|12457||12457||12457||12457||300
1624563410000|2021-06-24 19:36:50|12456|12453|12457|12454|12457|12454|12455|12453|400
1624563420000|2021-06-24 19:37:00|12456|12455|12460|12456|12460|12456|12455|12454|1333
1624563440000|2021-06-24 19:37:20|||||||||180
1624563450000|2021-06-24 19:37:30|12459|12455|12456|12453|12459|12455|12454|12451|1905
1624563460000|2021-06-24 19:37:40|12458|12451|12450|12445|12458|12452|12450|12445|4387
1624563470000|2021-06-24 19:37:50|12448|12446|12445|12441|12448|12446|12445|12441|980
1624563480000|2021-06-24 19:38:00||12442||12440||12442||12440|900
1624563490000|2021-06-24 19:38:10|12444|12441|12444|12442|12444|12443|12443|12441|2430
1624563500000|2021-06-24 19:38:20|12443|12440|12439|12433|12443|12440|12436|12432|5275
1624563510000|2021-06-24 19:38:30|12438|12432|12437|12432|12438|12433|12436|12432|5200
1624563520000|2021-06-24 19:38:40||12433||12433||12433||12432|100
1624563530000|2021-06-24 19:38:50|12438|12434|12441|12437|12441|12437|12438|12434|1000
1624563540000|2021-06-24 19:39:00|12443|12436|12445|12441|12445|12441|12443|12436|481
1624563550000|2021-06-24 19:39:10|||||||||100
1624563560000|2021-06-24 19:39:20|12447|12443|12447|12444|12447|12444|12447|12443|300
1624563570000|2021-06-24 19:39:30|12448|12446|12450|12446|12450|12446|12448|12446|2741
1624563580000|2021-06-24 19:39:40|12448|12447|12450|12448|12450|12448|12448|12447|2420
1624563590000|2021-06-24 19:39:50|12451|12447|12450|12447|12453|12447|12450|12447|1450
1624563600000|2021-06-24 19:40:00|12453||12450||12453||12450||100
1624563610000|2021-06-24 19:40:10|12453|12448|12452|12448|12453|12448|12451|12447|400
1624563620000|2021-06-24 19:40:20|12453|12449|12453|12450|12453|12450|12453|12449|0
1624563630000|2021-06-24 19:40:30|12452|12449|12449|12443|12453|12450|12449|12443|1981
1624563640000|2021-06-24 19:40:40|12448|12442|12440|12439|12448|12442|12440|12437|2700
1624563650000|2021-06-24 19:40:50|12439|12438|12439|12436|12440|12438|12439|12436|100
1624563670000|2021-06-24 19:41:10|||||||||300
1624563680000|2021-06-24 19:41:20|||||||||100
1624563690000|2021-06-24 19:41:30|12438|12435|12433|12432|12439|12435|12433|12431|2300
1624563700000|2021-06-24 19:41:40|12434|12433|12432|12428|12434|12433|12431|12427|3989
1624563710000|2021-06-24 19:41:50|12433|12429|12434|12431|12434|12431|12433|12429|1504
1624563720000|2021-06-24 19:42:00||12432||12431||12432||12431|200
1624563730000|2021-06-24 19:42:10|12433|12430|12434|12430|12434|12430|12430|12429|2500
1624563740000|2021-06-24 19:42:20|12435|12432|12435|12430|12436|12433|12434|12430|1161
1624563750000|2021-06-24 19:42:30||12431||12431||12431||12431|0
1624563760000|2021-06-24 19:42:40|12434|12430|12435|12431|12435|12431|12433|12430|3500
1624563770000|2021-06-24 19:42:50|12434|12432|12433|12430|12437|12434|12433|12430|4024
1624563780000|2021-06-24 19:43:00|12432|12427|12432|12427|12432|12427|12431|12427|300
1624563790000|2021-06-24 19:43:10|12431|12426|12429|12427|12431|12427|12429|12426|400
1624563800000|2021-06-24 19:43:20|12430|12428|12430|12427|12433|12429|12430|12427|850
1624563810000|2021-06-24 19:43:30|12431|12428|12431|12428|12431|12429|12431|12428|700
1624563820000|2021-06-24 19:43:40|12432|12429|12432|12428|12435|12429|12431|12426|1700
1624563830000|2021-06-24 19:43:50|12430|12426|12431|12427|12432|12428|12430|12426|800
1624563840000|2021-06-24 19:44:00|12430|12426|12430|12426|12433|12430|12427|12426|2103
1624563850000|2021-06-24 19:44:10|12429|12427|12429|12427|12429|12427|12429|12427|545
1624563860000|2021-06-24 19:44:20|12430|12428|12430|12427|12430|12428|12429|12427|101
1624563870000|2021-06-24 19:44:30|12428|12426|12432|12428|12432|12429|12428|12426|2217
1624563880000|2021-06-24 19:44:40|12434|12430|12433|12430|12434|12430|12433|12430|100
1624563890000|2021-06-24 19:44:50|12434||12434||12434||12434||0
1624563900000|2021-06-24 19:45:00|12436|12429|12435|12429|12436|12429|12435|12428|0
1624563910000|2021-06-24 19:45:10|12436|12430|12440|12434|12440|12434|12435|12429|0
1624563920000|2021-06-24 19:45:20|12439|12433|12436|12430|12440|12434|12435|12429|100
1624563930000|2021-06-24 19:45:30|12438|12432|12440|12431|12440|12432|12438|12431|0
1624563940000|2021-06-24 19:45:40|12439|12430|12431|12427|12440|12431|12431|12427|300
1624563950000|2021-06-24 19:45:50|12432|12428|12431|12427|12432|12428|12431|12427|208
1624563960000|2021-06-24 19:46:00|12432|12428|12430|12425|12432|12428|12430|12425|100
1624563970000|2021-06-24 19:46:10|12431|12426|12430|12425|12431|12426|12430|12425|0
1624563980000|2021-06-24 19:46:20|12432|12427|12434|12428|12436|12428|12431|12426|207
1624563990000|2021-06-24 19:46:30|12433|12427|12435|12428|12436|12429|12433|12427|0
1624564000000|2021-06-24 19:46:40|12433|12429|12434|12428|12437|12431|12433|12428|0
1624564010000|2021-06-24 19:46:50|12433|12429|12432|12427|12433|12429|12431|12426|0
1624564020000|2021-06-24 19:47:00|12434|12428|12435|12427|12435|12429|12431|12426|200
1624564030000|2021-06-24 19:47:10|12434|12426|12435|12429|12435|12429|12434|12426|0
1624564040000|2021-06-24 19:47:20|12434|12428|12434|12426|12435|12429|12434|12426|100
1624564050000|2021-06-24 19:47:30|12433|12427|12432|12427|12433|12429|12431|12426|100
1624564060000|2021-06-24 19:47:40|12433|12426|12433|12428|12433|12428|12432|12426|0
1624564070000|2021-06-24 19:47:50|12432|12427|12433|12428|12433|12428|12432|12427|0
1624564080000|2021-06-24 19:48:00|12432|12427|12430|12425|12432|12427|12429|12424|507
1624564090000|2021-06-24 19:48:10|12429|12424|12431|12426|12431|12426|12429|12424|200
1624564100000|2021-06-24 19:48:20|12430|12425|12440|12430|12440|12430|12430|12425|0
1624564110000|2021-06-24 19:48:30|12439|12429|12439|12429|12440|12430|12439|12429|105
1624564120000|2021-06-24 19:48:40|12434|12426|12432|12426|12434|12427|12431|12426|278
1624564130000|2021-06-24 19:48:50|12431|12425|12430|12425|12432|12425|12430|12425|0
1624564140000|2021-06-24 19:49:00|12431|12426|12432|12427|12432|12427|12431|12425|1011
1624564150000|2021-06-24 19:49:10|12430|12426|12432|12426|12432|12426|12430|12425|100
1624564160000|2021-06-24 19:49:20|12431|12425|12431|12426|12432|12427|12431|12425|1300
1624564170000|2021-06-24 19:49:30|12432|12427|12430|12426|12432|12427|12430|12425|128
1624564180000|2021-06-24 19:49:40|12431|12427|12426|12420|12436|12427|12426|12420|1500
1624564190000|2021-06-24 19:49:50|12425|12419|12424|12419|12426|12421|12424|12419|202
1624564200000|2021-06-24 19:50:00|12435|12423|12433|12425|12435|12426|12433|12423|0
1624564210000|2021-06-24 19:50:10|12437|12426|12436|12429|12439|12430|12436|12426|433
1624564220000|2021-06-24 19:50:20|12437|12427|12444|12433|12444|12434|12436|12427|0
1624564230000|2021-06-24 19:50:30|12440|12431|12436|12429|12441|12432|12436|12429|0
1624564240000|2021-06-24 19:50:40|12437|12430|12436|12429|12437|12430|12436|12429|0
1624564250000|2021-06-24 19:50:50|12437|12430|12432|12426|12437|12431|12432|12426|100
1624564260000|2021-06-24 19:51:00|12431|12424|12431|12424|12432|12425|12431|12424|0
1624564270000|2021-06-24 19:51:10|12432|12425|12427|12422|12432|12425|12426|12422|420
1624564280000|2021-06-24 19:51:20|12426|12421|12426|12421|12427|12422|12424|12420|1200
1624564290000|2021-06-24 19:51:30|12425|12420|12425|12420|12426|12421|12424|12419|220
1624564300000|2021-06-24 19:51:40|12424|12419|12427|12422|12427|12422|12424|12419|205
1624564310000|2021-06-24 19:51:50|12426|12421|12427|12423|12427|12423|12426|12421|0
1624564320000|2021-06-24 19:52:00|12436|12425|12439|12430|12441|12431|12431|12424|0
1624564330000|2021-06-24 19:52:10|12441|12433|12437|12431|12441|12433|12437|12431|405
1624564340000|2021-06-24 19:52:20|12436|12432|12434|12429|12437|12432|12433|12429|200
1624564350000|2021-06-24 19:52:30|12435|12430|12432|12427|12435|12431|12430|12426|0
1624564360000|2021-06-24 19:52:40|12431|12426|12431|12424|12433|12427|12428|12424|600
1624564370000|2021-06-24 19:52:50|12433|12428|12432|12427|12433|12428|12431|12426|100
1624564380000|2021-06-24 19:53:00|12433|12428|12430|12425|12433|12428|12430|12425|1650
1624564390000|2021-06-24 19:53:10|12431|12426|12429|12423|12431|12426|12429|12423|0
1624564400000|2021-06-24 19:53:20|12430|12424|12434|12425|12434|12426|12429|12423|118
1624564410000|2021-06-24 19:53:30|12433|12426|12426|12422|12433|12426|12426|12421|150
1624564420000|2021-06-24 19:53:40|12427|12421|12427|12423|12427|12423|12426|12420|681
1624564430000|2021-06-24 19:53:50|12426|12421|12424|12419|12427|12422|12424|12419|0
1624564440000|2021-06-24 19:54:00|12426|12421|12427|12423|12427|12423|12426|12421|400
1624564450000|2021-06-24 19:54:10|12426|12422|12426|12421|12429|12424|12426|12421|231
1624564460000|2021-06-24 19:54:20|12427|12424|12432|12426|12439|12427|12427|12424|200
1624564470000|2021-06-24 19:54:30|12433|12427|12432|12426|12433|12427|12432|12426|0
1624564480000|2021-06-24 19:54:40|12433|12427|12432|12427|12433|12427|12431|12426|463
1624564490000|2021-06-24 19:54:50|12431|12428|12437|12429|12437|12429|12431|12427|0
1624564500000|2021-06-24 19:55:00|12436|12428|12435|12429|12436|12431|12435|12428|235
1624564510000|2021-06-24 19:55:10|12436|12431|12433|12428|12436|12431|12432|12427|204
1624564520000|2021-06-24 19:55:20|12432|12427|12430|12426|12432|12428|12430|12426|300
1624564530000|2021-06-24 19:55:30|12431|12427|12437|12432|12437|12432|12430|12426|0
1624564540000|2021-06-24 19:55:40|12438|12431|12436|12430|12438|12432|12435|12430|802
1624564550000|2021-06-24 19:55:50|12437|12431|12432|12428|12438|12431|12432|12428|215
1624564560000|2021-06-24 19:56:00|12431|12427|12427|12421|12431|12427|12425|12420|0
1624564570000|2021-06-24 19:56:10|12426|12420|12423|12419|12427|12422|12423|12419|0
1624564580000|2021-06-24 19:56:20|12424|12420|12427|12422|12427|12422|12424|12420|410
1624564590000|2021-06-24 19:56:30|12426|12421|12433|12422|12434|12423|12426|12421|100
1624564600000|2021-06-24 19:56:40|12434|12423|12426|12422|12434|12423|12426|12421|790
1624564610000|2021-06-24 19:56:50|12427|12423|12427|12422|12428|12423|12426|12422|100
1624564620000|2021-06-24 19:57:00|12428|12423|12428|12423|12429|12423|12427|12422|0
1624564630000|2021-06-24 19:57:10|12427|12422|12429|12424|12430|12425|12427|12422|734
1624564640000|2021-06-24 19:57:20|12430|12425|12429|12425|12430|12426|12429|12425|300
1624564650000|2021-06-24 19:57:30|12430|12426|12426|12421|12430|12426|12426|12421|384
1624564660000|2021-06-24 19:57:40|12427|12422|12426|12422|12428|12423|12426|12421|100
1624564670000|2021-06-24 19:57:50|12427|12423|12426|12422|12428|12423|12426|12422|0
1624564680000|2021-06-24 19:58:00|12427|12423|12425|12421|12427|12423|12424|12420|200
1624564690000|2021-06-24 19:58:10|12426|12422|12426|12421|12428|12423|12426|12421|513
1624564700000|2021-06-24 19:58:20|12427|12422|12422|12418|12427|12422|12422|12418|500
1624564710000|2021-06-24 19:58:30|12423|12419|12421|12416|12423|12419|12419|12413|601
1624564720000|2021-06-24 19:58:40|12423|12418|12422|12418|12423|12419|12421|12417|375
1624564730000|2021-06-24 19:58:50|12424|12419|12423|12419|12424|12419|12423|12418|400
1624564740000|2021-06-24 19:59:00|12424|12420|12423|12419|12425|12420|12422|12418|2000
1624564750000|2021-06-24 19:59:10|12424|12420|12424|12419|12425|12420|12422|12418|4700
1624564760000|2021-06-24 19:59:20|12423|12418|12421|12417|12424|12419|12421|12417|998
1624564770000|2021-06-24 19:59:30|12422|12418|12418|12413|12422|12418|12418|12412|0
1624564780000|2021-06-24 19:59:40|12420|12414|12416|12412|12420|12416|12416|12412|0
1624564790000|2021-06-24 19:59:50|12415|12411|12416|12412|12417|12413|12415|12410|649
1624627800000|2021-06-25 13:30:00|12453|12414|12417|12410|12453|12429|12417|12410|21412
1624627810000|2021-06-25 13:30:10|12422|12414|12435|12413|12435|12414|12419|12410|1180
1624627820000|2021-06-25 13:30:20|12434|12423|12431|12411|12434|12423|12430|12410|200
1624627830000|2021-06-25 13:30:30|12435|12417|12439|12412|12439|12425|12435|12412|1987
1624627840000|2021-06-25 13:30:40|12438|12413|12426|12413|12438|12413|12426|12412|0
1624627850000|2021-06-25 13:30:50|12427|12414|12426|12413|12439|12414|12426|12412|100
1624627860000|2021-06-25 13:31:00|12430|12412|12432|12412|12439|12433|12430|12412|1100
1624627870000|2021-06-25 13:31:10|12431|12410|12410|12401|12434|12410|12410|12401|3400
1624627880000|2021-06-25 13:31:20|12403|12400|12402|12389|12403|12400|12395|12385|9485
1624627890000|2021-06-25 13:31:30|12401|12390|12401|12385|12401|12400|12401|12385|1800
1624627900000|2021-06-25 13:31:40|12402|12386|12410|12391|12410|12398|12402|12386|1950
1624627910000|2021-06-25 13:31:50|12430|12392|12429|12406|12431|12406|12428|12392|800
1624627920000|2021-06-25 13:32:00|12430|12411|12431|12425|12434|12429|12430|12411|2100
1624627930000|2021-06-25 13:32:10|12434|12422|12443|12415|12443|12430|12424|12413|2351
1624627940000|2021-06-25 13:32:20|12442|12420|12441|12427|12442|12427|12441|12420|803
1624627950000|2021-06-25 13:32:30|12443|12435|12453|12439|12453|12439|12443|12435|1600
1624627960000|2021-06-25 13:32:40|12452|12440|12446|12437|12452|12446|12446|12435|300
1624627970000|2021-06-25 13:32:50|12445|12420|12445|12431|12445|12438|12439|12420|1582
1624627980000|2021-06-25 13:33:00|12444|12420|12441|12430|12444|12430|12435|12420|900
1624627990000|2021-06-25 13:33:10|12445|12440|12424|12413|12445|12440|12421|12413|5730
1624628000000|2021-06-25 13:33:20|12422|12414|12415|12405|12422|12414|12415|12405|1000
1624628010000|2021-06-25 13:33:30|12417|12407|12443|12410|12443|12410|12417|12405|100
1624628020000|2021-06-25 13:33:40|12442|12422|12428|12408|12442|12422|12428|12408|1200
1624628030000|2021-06-25 13:33:50|12427|12405|12402|12385|12427|12405|12397|12385|4251
1624628040000|2021-06-25 13:34:00||12386||12386||12386||12386|0
1624628050000|2021-06-25 13:34:10|||||||||1552
1624628060000|2021-06-25 13:34:20|||||||||1200
1624628070000|2021-06-25 13:34:30|12397|12385|12393|12375|12401|12385|12388|12375|1570
1624628080000|2021-06-25 13:34:40|12392|12376|12372|12357|12392|12377|12372|12355|5000
1624628090000|2021-06-25 13:34:50|12371|12360|12366|12357|12371|12360|12366|12355|800
1624628100000|2021-06-25 13:35:00|12365|12350|12390|12365|12390|12365|12358|12350|4870
1624628110000|2021-06-25 13:35:10||12367||12367||12367||12367|1200
1624628120000|2021-06-25 13:35:20|12385|12369|12385|12371|12385|12371|12385|12369|500
1624628130000|2021-06-25 13:35:30|12390|12372|12404|12388|12405|12393|12390|12372|900
1624628140000|2021-06-25 13:35:40|12403||12403||12403||12403||511
1624628150000|2021-06-25 13:35:50|12402|12390|12391|12380|12402|12390|12390|12380|1871
1624628160000|2021-06-25 13:36:00|12389|12375|12380|12371|12389|12375|12379|12368|2600
1624628170000|2021-06-25 13:36:10||12368||12368||12368||12368|1000
1624628180000|2021-06-25 13:36:20|12379|12371|12384|12373|12384|12377|12376|12368|3296
1624628190000|2021-06-25 13:36:30|12383|12368|12380|12368|12383|12368|12379|12368|1799
1624628200000|2021-06-25 13:36:40|||||||||200
1624628210000|2021-06-25 13:36:50|12379||12379||12380||12379||610
1624628220000|2021-06-25 13:37:00|12380|12371|12400|12381|12400|12391|12380|12371|800
1624628230000|2021-06-25 13:37:10|12398|12385|12398|12381|12399|12390|12391|12377|0
1624628240000|2021-06-25 13:37:20|12395|12377|12395|12380|12395|12380|12395|12377|100
1624628250000|2021-06-25 13:37:30|||||||||800
1624628260000|2021-06-25 13:37:40|12394|12381|12395|12383|12395|12384|12393|12380|500
1624628270000|2021-06-25 13:37:50|12394|12380|12389|12380|12394|12380|12389|12380|300
1624628280000|2021-06-25 13:38:00|12388|12387|12400|12392|12400|12395|12388|12387|3133
1624628290000|2021-06-25 13:38:10|12405|12393|12396|12389|12414|12395|12392|12389|1125
1624628300000|2021-06-25 13:38:20|12401|12388|12384|12376|12401|12390|12384|12376|885
1624628310000|2021-06-25 13:38:30|12385|12379|12383|12376|12388|12382|12378|12375|1600
1624628320000|2021-06-25 13:38:40|12384|12380|12385|12376|12385|12380|12382|12376|750
1624628330000|2021-06-25 13:38:50|12386|12380|12381|12376|12387|12385|12379|12376|2584
1624628340000|2021-06-25 13:39:00|12380|12375|12378|12369|12380|12376|12378|12368|1273
1624628350000|2021-06-25 13:39:10||12370||12369||12370||12369|200
1624628360000|2021-06-25 13:39:20|12379|12370|12382|12378|12382|12378|12379|12369|2200
1624628370000|2021-06-25 13:39:30|12387|12380|12388|12375|12388|12380|12386|12372|800
1624628380000|2021-06-25 13:39:40|12387|12373|12387|12373|12388|12373|12387|12373|200
1624628390000|2021-06-25 13:39:50||12375||12375||12375||12375|250
1624628400000|2021-06-25 13:40:00|12388|12376|12405|12387|12405|12387|12388|12376|300
1624628410000|2021-06-25 13:40:10|12404||12404||12405||12404||1000
1624628420000|2021-06-25 13:40:20|12405|12388|12419|12406|12420|12406|12405|12388|1956
1624628430000|2021-06-25 13:40:30|12418|12409|12437|12419|12437|12419|12418|12409|1443
1624628440000|2021-06-25 13:40:40|12432|12420|12436|12425|12437|12425|12432|12420|2040
1624628450000|2021-06-25 13:40:50|12433|12424|12429|12419|12433|12425|12425|12419|520
1624628460000|2021-06-25 13:41:00|12430|12424|12445|12434|12446|12434|12430|12424|2358
1624628470000|2021-06-25 13:41:10|12442|12433|12446|12437|12446|12437|12440|12433|436
1624628480000|2021-06-25 13:41:20|12445||12446||12446||12445||100
1624628490000|2021-06-25 13:41:30|12447|12438|12453|12441|12453|12441|12447|12438|1763
1624628500000|2021-06-25 13:41:40|12452|12442|12452|12442|12452|12442|12452|12442|1650
1624628510000|2021-06-25 13:41:50||12441||12441||12441||12441|250
1624628520000|2021-06-25 13:42:00|12449|12439|12446|12425|12449|12441|12443|12423|3617
1624628530000|2021-06-25 13:42:10|12444|12422|12438|12425|12444|12425|12438|12422|1000
1624628540000|2021-06-25 13:42:20|12437|12420|12448|12435|12453|12447|12437|12420|9860
1624628550000|2021-06-25 13:42:30|12449|12447|12437|12426|12450|12448|12435|12426|5653
1624628560000|2021-06-25 13:42:40|12433|12430|12433|12426|12433|12430|12433|12426|346
1624628570000|2021-06-25 13:42:50|12432|12427|12432|12425|12432|12428|12432|12425|0
1624628580000|2021-06-25 13:43:00|12431|12419|12425|12417|12432|12426|12425|12417|600
1624628590000|2021-06-25 13:43:10|12426|12422|12440|12430|12442|12431|12426|12421|3352
1624628600000|2021-06-25 13:43:20|12439|12428|12436|12428|12439|12428|12436|12428|200
1624628610000|2021-06-25 13:43:30|12435|12417|12431|12417|12435|12417|12431|12417|4600
1624628620000|2021-06-25 13:43:40|12435|12424|12437|12425|12437|12425|12435|12422|600
1624628630000|2021-06-25 13:43:50|12441|12430|12451|12437|12451|12437|12441|12430|800
1624628640000|2021-06-25 13:44:00|12447|12441|12445|12437|12453|12445|12442|12433|500
1624628650000|2021-06-25 13:44:10|12444|12433|12445|12440|12445|12440|12444|12433|0
1624628660000|2021-06-25 13:44:20|12453|12442|12452|12440|12453|12442|12452|12440|1669
1624628670000|2021-06-25 13:44:30|12451|12443|12452|12443|12453|12443|12445|12443|600
1624628680000|2021-06-25 13:44:40|12450|12440|12446|12429|12450|12440|12445|12429|2126
1624628690000|2021-06-25 13:44:50|12444|12438|12434|12429|12444|12438|12434|12429|1104
1624628700000|2021-06-25 13:45:00|12433|12422|12441|12429|12444|12431|12431|12422|1000
1624628730000|2021-06-25 13:45:30|12444|12432|12447|12433|12448|12433|12443|12429|300
1624628740000|2021-06-25 13:45:40|12444|12436|12436|12426|12444|12440|12424|12422|6110
1624628750000|2021-06-25 13:45:50|12435|12422|12434|12419|12437|12422|12434|12417|100
1624628760000|2021-06-25 13:46:00|12433||12433||12433||12433||0
1624628770000|2021-06-25 13:46:10|12434|12420|12427|12417|12434|12421|12427|12417|800
1624628780000|2021-06-25 13:46:20|12425|12413|12421|12412|12427|12419|12418|12408|986
1624628800000|2021-06-25 13:46:40|12420|12408|12420|12410|12421|12413|12412|12408|1878
1624628810000|2021-06-25 13:46:50|12419|12414|12423|12417|12424|12417|12419|12414|1400
1624628820000|2021-06-25 13:47:00|12422|12418|12434|12425|12434|12425|12422|12418|900
1624628830000|2021-06-25 13:47:10|12433|12427|12430|12422|12433|12427|12430|12422|2181
1624628840000|2021-06-25 13:47:20|12429||12429||12429||12429||0
1624628850000|2021-06-25 13:47:30|12428|12423|12425|12422|12429|12423|12424|12422|3099
1624628860000|2021-06-25 13:47:40|12424|12423|12429|12422|12429|12423|12424|12422|550
1624628870000|2021-06-25 13:47:50|12433|12424|12433|12424|12434|12424|12433|12424|2100
1624628880000|2021-06-25 13:48:00|12432||12432||12432||12432||1200
1624628890000|2021-06-25 13:48:10|12431|12422|12422|12410|12431|12422|12422|12410|400
1624628900000|2021-06-25 13:48:20|12421|12411|12414|12406|12421|12411|12408|12406|2500
1624628910000|2021-06-25 13:48:30|12419|12407|12429|12408|12429|12410|12414|12407|1650
1624628920000|2021-06-25 13:48:40|12423|12409|12410|12402|12423|12409|12408|12399|100
1624628930000|2021-06-25 13:48:50|12408|12399|12409|12402|12410|12402|12408|12398|313
1624628940000|2021-06-25 13:49:00|12408|12403|12408|12399|12409|12403|12408|12398|0
1624628950000|2021-06-25 13:49:10|12407|12402|12403|12398|12407|12402|12402|12398|700
1624628960000|2021-06-25 13:49:20|12400|12394|12399|12396|12400|12396|12397|12390|100
1624628970000|2021-06-25 13:49:30|12398|12398|12397|12390|12400|12398|12397|12390|1025
1624628980000|2021-06-25 13:49:40|12399|12387|12403|12394|12403|12398|12394|12387|10593
1624628990000|2021-06-25 13:49:50||12398||12395||12398||12394|0
1624629000000|2021-06-25 13:50:00|12402|12398|12407|12400|12407|12400|12396|12387|1794
1624629010000|2021-06-25 13:50:10|12406||12406||12406||12406||100
1624629020000|2021-06-25 13:50:20|12404|12397|12400|12394|12404|12397|12398|12389|400
1624629030000|2021-06-25 13:50:30|12399|12390|12400|12394|12400|12394|12398|12390|512
1624629040000|2021-06-25 13:50:40|12399|12390|12400|12394|12400|12394|12398|12389|100
1624629050000|2021-06-25 13:50:50|12399|12390|12401|12395|12406|12400|12399|12390|500
1624629060000|2021-06-25 13:51:00|12400|12394|12407|12399|12407|12399|12399|12394|600
1624629080000|2021-06-25 13:51:20|12405|12398|12401|12395|12406|12398|12401|12387|400
1624629090000|2021-06-25 13:51:30|12400|12390|12401|12394|12401|12394|12400|12387|0
1624629100000|2021-06-25 13:51:40|12405|12387|12407|12397|12407|12397|12405|12387|200
1624629120000|2021-06-25 13:52:00|||||||||375
1624629130000|2021-06-25 13:52:10|12410|12401|12410|12407|12410|12407|12410|12401|846
1624629140000|2021-06-25 13:52:20|12411|12406|12418|12409|12418|12409|12411|12406|599
1624629180000|2021-06-25 13:53:00|12414|12406|12416|12403|12417|12406|12407|12400|200
1624629190000|2021-06-25 13:53:10|12415|12404|12407|12394|12417|12404|12407|12394|0
1624629200000|2021-06-25 13:53:20|12406|12401|12401|12395|12406|12401|12401|12394|200
1624629210000|2021-06-25 13:53:30|12400|12393|12400|12394|12400|12394|12395|12389|0
1624629220000|2021-06-25 13:53:40|12399|12390|12400|12394|12400|12394|12397|12390|373
1624629230000|2021-06-25 13:53:50|12399|12387|12399|12394|12400|12394|12398|12387|0
1624629240000|2021-06-25 13:54:00|12400|12391|12398|12394|12400|12395|12395|12391|1091
1624629250000|2021-06-25 13:54:10|12397|12391|12399|12395|12399|12395|12397|12391|200
1624629260000|2021-06-25 13:54:20|12398|12387|12396|12387|12398|12390|12396|12387|913
1624629270000|2021-06-25 13:54:30|12393|12385|12388|12380|12393|12385|12388|12380|1054
1624629280000|2021-06-25 13:54:40|||||||||500
1624629290000|2021-06-25 13:54:50|||||||||1225
1624629300000|2021-06-25 13:55:00|12387|12376|12388|12381|12388|12383|12382|12375|500
1624629310000|2021-06-25 13:55:10|12398|12382|12396|12385|12398|12385|12396|12382|300
1624629320000|2021-06-25 13:55:20|12395|12387|12396|12387|12396|12387|12395|12387|300
1624629330000|2021-06-25 13:55:30|12395|12384|12388|12384|12395|12384|12388|12384|400
1624629340000|2021-06-25 13:55:40|12385|12387|12378|12376|12386|12387|12377|12376|1389
1624629350000|2021-06-25 13:55:50|12379|12377|12381|12376|12382|12380|12379|12376|2442
1624629360000|2021-06-25 13:56:00|12380|12375|12382|12370|12382|12380|12371|12368|2446
1624629370000|2021-06-25 13:56:10|12381|12372|12380|12374|12381|12374|12380|12372|1000
1624629380000|2021-06-25 13:56:20|12381|12377|12382|12374|12382|12377|12379|12368|200
1624629390000|2021-06-25 13:56:30||12375||12376||12376||12375|1000
1624629400000|2021-06-25 13:56:40|12381|12377|12381|12375|12381|12377|12381|12375|1725
1624629410000|2021-06-25 13:56:50|12380|12368|12375|12371|12380|12371|12375|12368|1578
1624629420000|2021-06-25 13:57:00|12374|12370|12376|12371|12376|12371|12374|12368|739
1624629430000|2021-06-25 13:57:10|12371|12368|12374|12368|12376|12368|12371|12368|0
1624629440000|2021-06-25 13:57:20|12369|12365|12368|12364|12369|12368|12365|12362|1560
1624629450000|2021-06-25 13:57:30|12367|12361|12375|12366|12375|12366|12366|12361|930
1624629460000|2021-06-25 13:57:40|12371|12364|12368|12364|12371|12364|12368|12364|0
1624629470000|2021-06-25 13:57:50|12369|12365|12375|12365|12375|12366|12369|12365|800
1624629480000|2021-06-25 13:58:00|12374||12374||12374||12374||0
1624629490000|2021-06-25 13:58:10|12375|12368|12375|12365|12375|12369|12375|12365|300
1624629500000|2021-06-25 13:58:20||12368||12365||12368||12365|100
1624629510000|2021-06-25 13:58:30|12372||12372||12372||12372||0
1624629520000|2021-06-25 13:58:40|12370||12370||12370||12370||0
1624629530000|2021-06-25 13:58:50|12373|12366|12370|12364|12373|12367|12367|12361|1900
1624629540000|2021-06-25 13:59:00|12373|12369|12373|12366|12373|12370|12371|12366|500
1624629550000|2021-06-25 13:59:10|12375|12367|12382|12371|12382|12371|12375|12367|400
1624629560000|2021-06-25 13:59:20|12380|12365|12379|12367|12380|12367|12379|12365|100
1624629570000|2021-06-25 13:59:30|12376|12368|12377|12364|12377|12370|12374|12364|0
1624629580000|2021-06-25 13:59:40|12376|12365|12375|12365|12376|12365|12375|12364|0
1624629590000|2021-06-25 13:59:50|12374|12364|12374|12364|12374|12365|12374|12364|130
1624629600000|2021-06-25 14:00:00|12375|12365|12372|12364|12375|12365|12370|12364|3225
1624629610000|2021-06-25 14:00:10|12371|12370|12379|12371|12380|12371|12369|12364|100
1624629630000|2021-06-25 14:00:30|12376|12364|12372|12364|12376|12367|12369|12364|3303
1624629640000|2021-06-25 14:00:40|12371|12363|12370|12364|12371|12364|12368|12361|266
1624629650000|2021-06-25 14:00:50|12369|12363|12365|12364|12369|12364|12364|12361|2035
1624629660000|2021-06-25 14:01:00|12366|12363|12350|12345|12366|12363|12350|12345|11938
1624629670000|2021-06-25 14:01:10|12347|12341|12340|12333|12347|12341|12340|12333|1700
1624629680000|2021-06-25 14:01:20|||||||||500
1624629690000|2021-06-25 14:01:30|12341|12336|12328|12325|12345|12338|12328|12325|3865
1624629700000|2021-06-25 14:01:40|12331|12323|12326|12323|12331|12323|12326|12323|2650
1624629710000|2021-06-25 14:01:50|12325|12322|12325|12322|12325|12322|12324|12322|400
1624629720000|2021-06-25 14:02:00|12326|12323|12330|12325|12331|12327|12326|12322|4860
1624629730000|2021-06-25 14:02:10|12331|12327|12334|12329|12334|12329|12330|12327|1550
1624629740000|2021-06-25 14:02:20|12335|12332|12342|12334|12344|12337|12335|12332|1929
1624629750000|2021-06-25 14:02:30||12335||12335||12335||12335|0
1624629760000|2021-06-25 14:02:40|||||||||1575
1624629770000|2021-06-25 14:02:50|||||||||1300
1624629780000|2021-06-25 14:03:00|12341|12334|12336|12332|12341|12335|12336|12332|800
1624629790000|2021-06-25 14:03:10|12338|12335|12348|12342|12355|12349|12338|12334|2316
1624629800000|2021-06-25 14:03:20|12349|12341|12355|12345|12355|12345|12349|12341|100
1624629810000|2021-06-25 14:03:30|12354|12346|12354|12346|12354|12346|12354|12338|200
1624629820000|2021-06-25 14:03:40|12355|12347|12355|12347|12355|12347|12355|12347|1299
1624629830000|2021-06-25 14:03:50|12354|12352|12354|12347|12354|12352|12353|12347|799
1624629840000|2021-06-25 14:04:00|12355||12355||12355||12354||0
1624629850000|2021-06-25 14:04:10|12357|12351|12359|12354|12366|12357|12356|12343|1700
1624629860000|2021-06-25 14:04:20|12362|12348|12359|12353|12362|12353|12359|12348|900
1624629870000|2021-06-25 14:04:30|12362|12352|12362|12357|12362|12358|12362|12352|200
1624629880000|2021-06-25 14:04:40|12360|12353|12360|12355|12361|12355|12360|12353|700
1624629890000|2021-06-25 14:04:50|12362|12353|12360|12354|12362|12354|12360|12353|0
1624629900000|2021-06-25 14:05:00|12359|12353|12358|12353|12360|12353|12358|12353|0
1624629910000|2021-06-25 14:05:10|12360|12356|12362|12357|12362|12357|12359|12356|200
1624629920000|2021-06-25 14:05:20|12363|12358|12376|12365|12376|12365|12363|12358|200
1624629930000|2021-06-25 14:05:30|12370|12366|12376|12367|12376|12367|12370|12365|0
1624629940000|2021-06-25 14:05:40||12365||12370||12370||12365|0
1624629950000|2021-06-25 14:05:50|12375|12368|12368|12362|12375|12368|12368|12360|600
1624629960000|2021-06-25 14:06:00|12376|12363|12367|12360|12376|12369|12367|12357|500
1624629970000|2021-06-25 14:06:10|12368|12362|12379|12375|12379|12375|12367|12362|4797
1624629980000|2021-06-25 14:06:20|12378|12371|12374|12368|12378|12371|12374|12366|798
1624629990000|2021-06-25 14:06:30|12377|12369|12376|12371|12377|12371|12376|12369|0
1624630000000|2021-06-25 14:06:40|12378|12375|12377|12372|12378|12375|12377|12371|800
1624630010000|2021-06-25 14:06:50|12378|12373|12382|12375|12382|12375|12376|12373|1194
1624630020000|2021-06-25 14:07:00|12386|12377|12386|12382|12388|12383|12384|12377|1205
1624630030000|2021-06-25 14:07:10|12388|12383|12391|12385|12393|12388|12387|12383|1656
1624630040000|2021-06-25 14:07:20|12392|12384|12387|12376|12397|12388|12384|12376|2250
1624630050000|2021-06-25 14:07:30|12385|12374|12379|12370|12385|12374|12379|12370|0
1624630060000|2021-06-25 14:07:40|12378||12378||12378||12378||0
1624630070000|2021-06-25 14:07:50|12381|12375|12381|12375|12381|12375|12381|12375|0
1624630080000|2021-06-25 14:08:00|12384|12378|12394|12378|12394|12378|12384|12378|0
1624630090000|2021-06-25 14:08:10|12392||12392||12392||12392||1400
1624630100000|2021-06-25 14:08:20|12390||12390||12390||12390||100
1624630110000|2021-06-25 14:08:30|12389|12385|12389|12385|12389|12385|12389|12378|100
1624630120000|2021-06-25 14:08:40|12391|12392|12400|12393|12400|12393|12391|12392|700
1624630130000|2021-06-25 14:08:50|||||||||100
1624630140000|2021-06-25 14:09:00|12401|12398|12406|12397|12406|12398|12401|12397|400
1624630150000|2021-06-25 14:09:10|12409|12400|12408|12400|12409|12400|12408|12400|200
1624630160000|2021-06-25 14:09:20|12409|12406|12413|12408|12413|12408|12409|12406|1001
1624630170000|2021-06-25 14:09:30|12412|12406|12405|12399|12412|12406|12405|12399|1503
1624630180000|2021-06-25 14:09:40|12404|12398|12404|12400|12404|12400|12403|12398|0
1624630190000|2021-06-25 14:09:50|12405|12401|12411|12402|12412|12403|12403|12401|1961
1624630200000|2021-06-25 14:10:00|12415|12406|12418|12406|12418|12406|12415|12406|1800
1624630210000|2021-06-25 14:10:10|12417|12407|12417|12407|12417|12407|12417|12407|100
1624630220000|2021-06-25 14:10:20|12418|12409|12418|12409|12418|12409|12417|12409|100
1624630230000|2021-06-25 14:10:30|12414|12407|12411|12405|12414|12407|12410|12405|750
1624630240000|2021-06-25 14:10:40|12415|12406|12417|12406|12417|12406|12415|12406|700
1624630250000|2021-06-25 14:10:50||12407||12407||12407||12407|0
1624630260000|2021-06-25 14:11:00|12418|12408|12418|12408|12418|12408|12418|12408|200
1624630270000|2021-06-25 14:11:10|||||||||100
1624630280000|2021-06-25 14:11:20|||||||||100
1624630290000|2021-06-25 14:11:30|||||||||100
1624630300000|2021-06-25 14:11:40|||||||||200
1624630310000|2021-06-25 14:11:50|||||||||350
1624630320000|2021-06-25 14:12:00|12423|12410|12427|12419|12427|12419|12419|12410|3200
1624630330000|2021-06-25 14:12:10|||||||||100
1624630340000|2021-06-25 14:12:20|12433|12421|12433|12427|12433|12427|12433|12421|600
1624630350000|2021-06-25 14:12:30|12437||12437||12437||12437||800
1624630360000|2021-06-25 14:12:40|||||||||100
1624630370000|2021-06-25 14:12:50|||||||||100
1624630380000|2021-06-25 14:13:00|12435||12435||12435||12435||600
1624630390000|2021-06-25 14:13:10|12439|12430|12445|12434|12445|12434|12437|12430|1600
1624630400000|2021-06-25 14:13:20||12435||12435||12435||12435|100
1624630410000|2021-06-25 14:13:30|12443|12440|12442|12437|12445|12441|12442|12436|1456
1624630420000|2021-06-25 14:13:40|12443|12439|12452|12445|12452|12445|12443|12439|4000
1624630430000|2021-06-25 14:13:50|12451|12450|12452|12445|12452|12450|12451|12445|400
1624630440000|2021-06-25 14:14:00|12455|12446|12455|12448|12461|12450|12452|12446|1967
1624630450000|2021-06-25 14:14:10|12451|12446|12455|12450|12455|12450|12449|12445|954
1624630460000|2021-06-25 14:14:20|12459|12452|12469|12461|12472|12461|12459|12451|2950
1624630470000|2021-06-25 14:14:30|||||||||100
1624630480000|2021-06-25 14:14:40|||||||||850
1624630490000|2021-06-25 14:14:50|12468|12460|12459|12453|12468|12460|12459|12452|1900
1624630500000|2021-06-25 14:15:00|12460|12450|12465|12460|12469|12460|12460|12450|633
1624630510000|2021-06-25 14:15:10||12459||12460||12460||12459|1100
1624630520000|2021-06-25 14:15:20|12469|12461|12468|12463|12469|12463|12468|12460|600
1624630530000|2021-06-25 14:15:30|12469|12467|12475|12471|12475|12471|12469|12467|2589
1624630540000|2021-06-25 14:15:40|12479|12472|12480|12474|12480|12474|12479|12472|5556
1624630550000|2021-06-25 14:15:50|12488|12475|12484|12480|12488|12480|12484|12475|700
1624630560000|2021-06-25 14:16:00|12483|12477|12485|12474|12485|12477|12475|12471|1800
1624630570000|2021-06-25 14:16:10|12484|12475|12484|12475|12485|12475|12483|12471|700
1624630580000|2021-06-25 14:16:20|12479||12479||12479||12479||100
1624630590000|2021-06-25 14:16:30|||||||||300
1624630600000|2021-06-25 14:16:40|12476|12471|12488|12482|12488|12482|12475|12471|2100
1624630610000|2021-06-25 14:16:50|||||||||100
1624630620000|2021-06-25 14:17:00|12490|12483|12488|12481|12490|12485|12485|12481|543
1624630630000|2021-06-25 14:17:10|12487|12480|12480|12473|12487|12480|12480|12472|1700
1624630640000|2021-06-25 14:17:20|12481|12476|12481|12473|12481|12476|12480|12473|800
1624630650000|2021-06-25 14:17:30|12480|12472|12480|12472|12480|12473|12478|12472|469
1624630660000|2021-06-25 14:17:40|||||||||200
1624630670000|2021-06-25 14:17:50|||||||||600
1624630680000|2021-06-25 14:18:00|||||||||820
1624630690000|2021-06-25 14:18:10|||||||||1200
1624630700000|2021-06-25 14:18:20|||||||||430
1624630710000|2021-06-25 14:18:30|||||||||300
1624630720000|2021-06-25 14:18:40|12478|12471|12474|12468|12478|12471|12473|12464|1900
1624630730000|2021-06-25 14:18:50|12475|12469|12476|12469|12476|12469|12475|12469|100
1624630740000|2021-06-25 14:19:00|12475||12475||12475||12475||0
1624630750000|2021-06-25 14:19:10|12476||12476||12476||12476||700
1624630760000|2021-06-25 14:19:20|12480|12472|12477|12469|12480|12473|12477|12469|2700
1624630780000|2021-06-25 14:19:40|||||||||300
1624630790000|2021-06-25 14:19:50|12480|12470|12480|12470|12480|12470|12480|12470|500
1624630800000|2021-06-25 14:20:00||12472||12472||12472||12470|100
1624630810000|2021-06-25 14:20:10|12481|12473|12489|12482|12489|12482|12481|12473|750
1624630820000|2021-06-25 14:20:20|12490|12483|12499|12487|12500|12487|12490|12483|1300
1624630830000|2021-06-25 14:20:30||12488||12488||12488||12488|100
1624630840000|2021-06-25 14:20:40|||||||||2190
1624630850000|2021-06-25 14:20:50|12498|12489|12498|12491|12498|12491|12498|12489|200
1624630860000|2021-06-25 14:21:00|12499|12493|12505|12496|12506|12496|12499|12493|1532
1624630870000|2021-06-25 14:21:10|12510|12497|12510|12501|12510|12501|12510|12497|1400
1624630880000|2021-06-25 14:21:20|12508|12502|12502|12496|12508|12502|12502|12496|901
1624630890000|2021-06-25 14:21:30|12503|12495|12497|12494|12503|12496|12497|12494|711
1624630900000|2021-06-25 14:21:40|12495|12490|12497|12490|12498|12490|12495|12489|900
1624630910000|2021-06-25 14:21:50|12495|12486|12492|12483|12495|12486|12492|12483|0
1624630920000|2021-06-25 14:22:00|12489|12486|12492|12483|12492|12486|12489|12477|350
1624630930000|2021-06-25 14:22:10|12488|12477|12487|12477|12488|12477|12487|12477|0
1624630940000|2021-06-25 14:22:20||12478||12477||12478||12477|0
1624630950000|2021-06-25 14:22:30||12473||12477||12477||12473|0
1624630960000|2021-06-25 14:22:40|12486|12473|12486|12478|12486|12478|12480|12473|1280
1624630970000|2021-06-25 14:22:50|12488|12479|12488|12479|12488|12482|12488|12479|800
1624630980000|2021-06-25 14:23:00|12490|12480|12493|12486|12493|12487|12490|12480|860
1624630990000|2021-06-25 14:23:10|12492|12485|12490|12479|12492|12485|12490|12477|400
1624631000000|2021-06-25 14:23:20|12489|12478|12477|12466|12489|12478|12477|12466|1900
1624631010000|2021-06-25 14:23:30|12473|12468|12469|12461|12473|12468|12469|12461|400
1624631020000|2021-06-25 14:23:40|12468|12457|12467|12454|12468|12457|12467|12454|230
1624631030000|2021-06-25 14:23:50|12466|12456|12454|12447|12467|12456|12454|12445|1826
1624631040000|2021-06-25 14:24:00|12453|12445|12453|12445|12453|12447|12453|12445|120
1624631050000|2021-06-25 14:24:10|12454|12447|12453|12445|12454|12448|12453|12445|600
1624631060000|2021-06-25 14:24:20|12454||12453||12454||12453||0
1624631070000|2021-06-25 14:24:30|12450|12446|12445|12432|12450|12446|12445|12432|350
1624631080000|2021-06-25 14:24:40|12444|12433|12444|12433|12444|12433|12444|12433|0
1624631090000|2021-06-25 14:24:50|12443|12441|12440|12433|12443|12441|12440|12433|352
1624631100000|2021-06-25 14:25:00|12438|12432|12432|12423|12438|12432|12432|12423|390
1624631110000|2021-06-25 14:25:10|12431|12426|12445|12437|12445|12437|12431|12426|1100
1624631120000|2021-06-25 14:25:20|12444|12436|12445|12436|12445|12436|12444|12436|0
1624631130000|2021-06-25 14:25:30|12441||12445||12445||12441||100
1624631150000|2021-06-25 14:25:50|12440|12435|12440|12433|12440|12435|12439|12431|400
1624631160000|2021-06-25 14:26:00|||||||||100
1624631170000|2021-06-25 14:26:10|12449|12435|12441|12434|12450|12435|12441|12434|100
1624631180000|2021-06-25 14:26:20|12440|12433|12437|12430|12440|12433|12437|12430|200
1624631190000|2021-06-25 14:26:30||12425||12422||12425||12422|300
1624631200000|2021-06-25 14:26:40|12441|12423|12446|12437|12450|12437|12441|12423|300
1624631220000|2021-06-25 14:27:00|12450|12441|12450|12441|12450|12441|12450|12441|200
1624631230000|2021-06-25 14:27:10|||||||||300
1624631240000|2021-06-25 14:27:20|||||||||300
1624631250000|2021-06-25 14:27:30|12448|12430|12444|12430|12448|12430|12444|12424|400
1624631260000|2021-06-25 14:27:40|12443|12424|12443|12430|12444|12430|12442|12424|500
1624631270000|2021-06-25 14:27:50||12424||12424||12424||12424|147
1624631280000|2021-06-25 14:28:00||12430||12430||12430||12430|100
1624631290000|2021-06-25 14:28:10|12442|12431|12442|12431|12443|12431|12442|12431|0
1624631300000|2021-06-25 14:28:20|12443|12438|12450|12441|12450|12442|12442|12438|700
1624631310000|2021-06-25 14:28:30|12453|12442|12458|12448|12458|12448|12453|12442|600
1624631320000|2021-06-25 14:28:40|12454|12450|12454|12443|12454|12450|12454|12443|500
1624631330000|2021-06-25 14:28:50||12445||12445||12445||12445|1000
1624631340000|2021-06-25 14:29:00||12444||12444||12444||12444|0
1624631360000|2021-06-25 14:29:20|12449|12443|12443|12434|12449|12443|12443|12434|1200
1624631370000|2021-06-25 14:29:30|12447|12437|12450|12439|12450|12439|12447|12437|5977
1624631380000|2021-06-25 14:29:40|12447|12436|12444|12433|12447|12436|12444|12433|2400
1624631390000|2021-06-25 14:29:50|12443||12443||12443||12443||1200
1624631410000|2021-06-25 14:30:10||12434||12434||12434||12434|100
1624631420000|2021-06-25 14:30:20|12444|12438|12450|12441|12450|12441|12444|12438|1700
1624631430000|2021-06-25 14:30:30||12442||12441||12442||12441|100
1624631470000|2021-06-25 14:31:10|12449||12449||12449||12449||0
1624631480000|2021-06-25 14:31:20|12450|12440|12442|12438|12450|12440|12442|12438|500
1624631490000|2021-06-25 14:31:30|12446||12449||12449||12446||100
1624631510000|2021-06-25 14:31:50||12440||12440||12440||12440|0
1624631520000|2021-06-25 14:32:00||12441||12441||12441||12441|500
1624631530000|2021-06-25 14:32:10|||||||||100
1624631540000|2021-06-25 14:32:20|12448|12440|12448|12440|12448|12441|12448|12440|700
1624631550000|2021-06-25 14:32:30|12449||12449||12449||12449||0
1624631570000|2021-06-25 14:32:50|12448|12438|12442|12430|12448|12438|12442|12427|2486
1624631580000|2021-06-25 14:33:00|12441|12429|12439|12429|12441|12429|12439|12429|0
1624631590000|2021-06-25 14:33:10|12438||12438||12438||12438||0
1624631600000|2021-06-25 14:33:20|12437|12430|12437|12429|12437|12430|12437|12429|200
1624631610000|2021-06-25 14:33:30|||||||||100
1624631620000|2021-06-25 14:33:40|12436||12437||12437||12436||0
1624631640000|2021-06-25 14:34:00|||||||||300
1624631660000|2021-06-25 14:34:20|12436||12437||12437||12436||0
1624631670000|2021-06-25 14:34:30||12430||12429||12430||12429|100
1624631680000|2021-06-25 14:34:40|12436||12437||12437||12436||0
1624631690000|2021-06-25 14:34:50|12436||12437||12437||12436||0
1624631700000|2021-06-25 14:35:00|12432|12425|12428|12418|12432|12425|12428|12418|1950
1624631710000|2021-06-25 14:35:10|12429|12420|12440|12428|12440|12428|12429|12418|3216
1624631720000|2021-06-25 14:35:20|12439|12429|12438|12430|12439|12430|12438|12429|0
1624631730000|2021-06-25 14:35:30||12429||12430||12430||12429|116
1624631740000|2021-06-25 14:35:40|12439|12435|12449|12440|12449|12440|12439|12435|1400
1624631760000|2021-06-25 14:36:00|12448||12449||12449||12448||0
1624631770000|2021-06-25 14:36:10|12448||12447||12448||12447||0
1624631780000|2021-06-25 14:36:20|12444|12439|12443|12434|12444|12439|12442|12434|1000
1624631790000|2021-06-25 14:36:30|12444|12435|12443|12434|12444|12435|12443|12434|0
1624631800000|2021-06-25 14:36:40|12442|12428|12436|12428|12442|12429|12435|12428|100
1624631810000|2021-06-25 14:36:50|12434||12434||12434||12434||0
1624631820000|2021-06-25 14:37:00|12430|12426|12430|12420|12430|12426|12430|12420|863
1624631840000|2021-06-25 14:37:20|||||||||200
1624631850000|2021-06-25 14:37:30|12429||12429||12429||12429||0
1624631860000|2021-06-25 14:37:40|12424|12416|12423|12416|12424|12416|12423|12416|100
1624631870000|2021-06-25 14:37:50|12427|12417|12431|12420|12431|12420|12427|12417|300
1624631880000|2021-06-25 14:38:00||12421||12423||12424||12421|0
1624631890000|2021-06-25 14:38:10|12443|12425|12442|12431|12443|12431|12442|12425|100
1624631900000|2021-06-25 14:38:20|12438|12432|12446|12437|12448|12437|12438|12432|211
1624631910000|2021-06-25 14:38:30|12445||12446||12450||12445||100
1624631920000|2021-06-25 14:38:40|12445||12445||12450||12444||400
1624631930000|2021-06-25 14:38:50|12444||12445||12445||12444||0
1624631940000|2021-06-25 14:39:00|12443|12436|12440|12434|12443|12436|12440|12434|834
1624631950000|2021-06-25 14:39:10|12439|12435|12439|12431|12439|12435|12438|12431|244
1624631960000|2021-06-25 14:39:20|||||||||100
1624631970000|2021-06-25 14:39:30|12440|12435|12440|12432|12440|12436|12439|12432|900
1624631980000|2021-06-25 14:39:40|12444|12436|12447|12437|12448|12437|12444|12436|300
1624632000000|2021-06-25 14:40:00|12439|12439|12447|12439|12447|12439|12439|12439|314
1624632010000|2021-06-25 14:40:10|12446|12438|12438|12433|12446|12439|12438|12433|928
1624632020000|2021-06-25 14:40:20|12437|12431|12436|12431|12437|12431|12436|12431|0
1624632040000|2021-06-25 14:40:40|12439|12434|12443|12433|12443|12435|12439|12433|211
1624632050000|2021-06-25 14:40:50|12442|12431|12442|12431|12442|12431|12442|12431|0
1624632060000|2021-06-25 14:41:00|12441||12441||12441||12441||0
1624632070000|2021-06-25 14:41:10|12436|12427|12423|12416|12436|12427|12423|12416|662
1624632080000|2021-06-25 14:41:20|12427|12419|12428|12416|12433|12420|12427|12416|200
1624632090000|2021-06-25 14:41:30|||||||||200
1624632100000|2021-06-25 14:41:40|||||||||300
1624632110000|2021-06-25 14:41:50|12427|12418|12426|12418|12427|12418|12426|12418|0
1624632130000|2021-06-25 14:42:10|12433|12419|12426|12419|12433|12423|12426|12419|1100
1624632160000|2021-06-25 14:42:40|12422|12416|12422|12416|12422|12416|12422|12416|400
1624632170000|2021-06-25 14:42:50|12421|12419|12425|12420|12425|12422|12421|12416|1300
1624632180000|2021-06-25 14:43:00|12424|12416|12424|12416|12424|12416|12424|12416|600
1624632200000|2021-06-25 14:43:20|12422|12420|12427|12422|12428|12422|12422|12420|586
1624632220000|2021-06-25 14:43:40|12428|12420|12423|12416|12428|12422|12423|12416|200
1624632240000|2021-06-25 14:44:00|12419|12415|12425|12417|12427|12417|12418|12413|4996
1624632250000|2021-06-25 14:44:10|12424||12424||12424||12424||0
1624632260000|2021-06-25 14:44:20|12425|12418|12428|12421|12428|12421|12425|12418|400
1624632290000|2021-06-25 14:44:50|12425|12419|12428|12419|12428|12419|12425|12419|778
1624632300000|2021-06-25 14:45:00|12427|12418|12423|12415|12427|12419|12422|12415|850
1624632310000|2021-06-25 14:45:10|12422|12417|12421|12415|12423|12418|12421|12415|200
1624632320000|2021-06-25 14:45:20|12420|12416|12420|12416|12421|12416|12420|12416|300
1624632330000|2021-06-25 14:45:30||12415||12415||12415||12415|0
1624632340000|2021-06-25 14:45:40|12418|12414|12418|12410|12418|12414|12417|12403|200
1624632350000|2021-06-25 14:45:50|||||||||500
1624632360000|2021-06-25 14:46:00|12417|12406|12413|12403|12418|12413|12412|12401|3901
1624632370000|2021-06-25 14:46:10||12404||12403||12404||12403|200
1624632380000|2021-06-25 14:46:20|||||||||100
1624632390000|2021-06-25 14:46:30|12416|12404|12414|12412|12416|12413|12414|12404|900
1624632400000|2021-06-25 14:46:40||12406||12406||12407||12406|600
1624632410000|2021-06-25 14:46:50||12407||12407||12407||12407|0
1624632420000|2021-06-25 14:47:00|12415|12409|12420|12411|12425|12421|12415|12409|900
1624632440000|2021-06-25 14:47:20|12419|12412|12418|12409|12419|12412|12418|12407|0
1624632450000|2021-06-25 14:47:30|||||||||100
1624632460000|2021-06-25 14:47:40|||||||||800
1624632480000|2021-06-25 14:48:00|12417||12416||12417||12415||400
1624632490000|2021-06-25 14:48:10|||||||||800
1624632500000|2021-06-25 14:48:20|12419|12411|12416|12410|12419|12415|12413|12409|1403
1624632510000|2021-06-25 14:48:30||12409||12409||12410||12409|420
1624632520000|2021-06-25 14:48:40||12410||12409||12410||12409|548
1624632530000|2021-06-25 14:48:50|||||||||200
1624632540000|2021-06-25 14:49:00|12413|12410|12419|12410|12419|12415|12413|12410|2800
1624632550000|2021-06-25 14:49:10|12415|12409|12415|12409|12415|12409|12415|12409|0
1624632560000|2021-06-25 14:49:20|||||||||300
1624632570000|2021-06-25 14:49:30|||||||||400
1624632580000|2021-06-25 14:49:40|||||||||300
1624632590000|2021-06-25 14:49:50|12414|12411|12414|12411|12414|12411|12414|12411|350
1624632600000|2021-06-25 14:50:00|12415|12412|12414|12409|12418|12415|12413|12409|1355
1624632610000|2021-06-25 14:50:10|12413||12413||12413||12413||0
1624632620000|2021-06-25 14:50:20|||||||||100
1624632630000|2021-06-25 14:50:30|||||||||100
1624632640000|2021-06-25 14:50:40|12414|12411|12414|12411|12416|12414|12414|12411|900
1624632650000|2021-06-25 14:50:50|12416|12409|12413|12409|12416|12409|12413|12409|400
1624632660000|2021-06-25 14:51:00|||||||||400
1624632670000|2021-06-25 14:51:10|12411|12410|12416|12413|12416|12413|12411|12409|2798
1624632680000|2021-06-25 14:51:20|12417|12414|12416|12414|12425|12416|12414|12411|2430
1624632690000|2021-06-25 14:51:30|12414|12413|12414|12411|12414|12414|12414|12411|200
1624632700000|2021-06-25 14:51:40|12413|12410|12411|12409|12414|12411|12410|12409|2985
1624632710000|2021-06-25 14:51:50|12410|12405|12411|12405|12411|12405|12410|12405|700
1624632720000|2021-06-25 14:52:00|||||||||300
1624632730000|2021-06-25 14:52:10|||||||||2000
1624632750000|2021-06-25 14:52:30|||||||||600
1624632760000|2021-06-25 14:52:40||12404||12404||12404||12404|300
1624632770000|2021-06-25 14:52:50|12408||12408||12408||12408||0
1624632780000|2021-06-25 14:53:00|12405|12402|12404|12402|12405|12402|12404|12402|2200
1624632790000|2021-06-25 14:53:10|12407|12403|12416|12408|12416|12408|12407|12403|1100
1624632800000|2021-06-25 14:53:20|12411|12407|12411|12407|12411|12407|12411|12407|300
1624632810000|2021-06-25 14:53:30|12409|12403|12411|12404|12411|12404|12409|12402|600
1624632820000|2021-06-25 14:53:40|12413|12407|12417|12405|12424|12415|12413|12405|6400
1624632830000|2021-06-25 14:53:50||12406||12405||12407||12405|0
1624632840000|2021-06-25 14:54:00|||||||||300
1624632850000|2021-06-25 14:54:10|12414|12404|12406|12402|12414|12404|12406|12400|1988
1624632860000|2021-06-25 14:54:20|12405|12403|12404|12402|12405|12403|12404|12401|1800
1624632870000|2021-06-25 14:54:30|12406|12400|12395|12383|12406|12400|12395|12383|900
1624632880000|2021-06-25 14:54:40|12396|12387|12396|12389|12396|12389|12395|12383|300
1624632890000|2021-06-25 14:54:50|12395|12390|12400|12391|12400|12391|12395|12387|100
1624632900000|2021-06-25 14:55:00||12387||12387||12391||12387|0
1624632910000|2021-06-25 14:55:10|||||||||1000
1624632920000|2021-06-25 14:55:20|||||||||100
1624632930000|2021-06-25 14:55:30|12398|12391|12399|12391|12399|12391|12398|12391|0
1624632940000|2021-06-25 14:55:40|12400|12392|12403|12400|12403|12401|12400|12392|401
1624632950000|2021-06-25 14:55:50|12404|12402|12405|12400|12405|12402|12404|12400|600
1624632960000|2021-06-25 14:56:00|||||||||200
1624632970000|2021-06-25 14:56:10|12404||12404||12404||12404||1643
1624632980000|2021-06-25 14:56:20|12402|12399|12401|12393|12404|12399|12401|12392|1400
1624633000000|2021-06-25 14:56:40||12395||12398||12398||12395|200
1624633010000|2021-06-25 14:56:50|12404|12395|12404|12399|12404|12399|12404|12395|200
1624633020000|2021-06-25 14:57:00|12407|12400|12410|12401|12410|12401|12407|12399|400
1624633030000|2021-06-25 14:57:10|||||||||200
1624633040000|2021-06-25 14:57:20|12407|12399|12407|12399|12407|12399|12405|12399|100
1624633050000|2021-06-25 14:57:30|12411|12400|12416|12404|12416|12407|12411|12400|820
1624633060000|2021-06-25 14:57:40|12408|12402|12408|12400|12416|12405|12405|12399|1123
1624633070000|2021-06-25 14:57:50|12405|12399|12398|12392|12405|12399|12398|12392|400
1624633080000|2021-06-25 14:58:00|12401|12393|12401|12395|12401|12395|12401|12392|0
1624633100000|2021-06-25 14:58:20|12396|12391|12396|12389|12396|12391|12396|12389|500
1624633110000|2021-06-25 14:58:30|12395|12390|12400|12390|12400|12391|12392|12389|100
1624633120000|2021-06-25 14:58:40|12398|12389|12393|12388|12398|12389|12393|12385|700
1624633150000|2021-06-25 14:59:10||12391||12391||12391||12391|100
1624633160000|2021-06-25 14:59:20|12397|12388|12392|12386|12398|12393|12390|12384|6295
1624633170000|2021-06-25 14:59:30|12389|12387|12392|12386|12392|12389|12389|12386|300
1624633180000|2021-06-25 14:59:40||12385||12385||12385||12385|0
1624633190000|2021-06-25 14:59:50|12391|12387|12387|12383|12391|12387|12387|12383|919
1624633200000|2021-06-25 15:00:00|||||||||350
1624633220000|2021-06-25 15:00:20|||||||||100
1624633230000|2021-06-25 15:00:30|12385|12382|12385|12380|12385|12382|12385|12380|1055
1624633240000|2021-06-25 15:00:40|12389|12381|12393|12384|12393|12386|12389|12381|300
1624633250000|2021-06-25 15:00:50|12392|12385|12391|12385|12392|12385|12391|12385|0
1624633260000|2021-06-25 15:01:00|12390|12384|12385|12380|12390|12384|12385|12380|205
1624633270000|2021-06-25 15:01:10|12386|12381|12390|12380|12390|12384|12386|12380|1100
1624633280000|2021-06-25 15:01:20|12389|12384|12389|12383|12389|12384|12389|12380|100
1624633290000|2021-06-25 15:01:30|12390|12384|12391|12385|12392|12385|12390|12384|100
1624633300000|2021-06-25 15:01:40|12392|12386|12389|12385|12393|12390|12389|12384|901
1624633310000|2021-06-25 15:01:50|12387|12384|12390|12384|12391|12384|12387|12384|0
1624633330000|2021-06-25 15:02:10|12391|12387|12395|12389|12395|12389|12391|12387|300
1624633340000|2021-06-25 15:02:20|12394|12390|12395|12386|12395|12390|12393|12385|150
1624633350000|2021-06-25 15:02:30||12390||12387||12390||12386|0
1624633360000|2021-06-25 15:02:40|12393|12385|12393|12385|12393|12387|12393|12385|0
1624633370000|2021-06-25 15:02:50|12395||12394||12395||12394||0
1624633380000|2021-06-25 15:03:00|12395|12386|12393|12386|12395|12386|12393|12385|0
1624633390000|2021-06-25 15:03:10|12394|12390|12394|12390|12394|12390|12391|12390|972
1624633400000|2021-06-25 15:03:20|12395||12398||12399||12395||1100
1624633410000|2021-06-25 15:03:30|12399||12398||12399||12398||100
1624633440000|2021-06-25 15:04:00|12399|12391|12400|12393|12400|12395|12399|12391|100
1624633460000|2021-06-25 15:04:20|12399||12400||12400||12399||200
1624633470000|2021-06-25 15:04:30|12398|12391|12398|12391|12398|12392|12393|12391|400
1624633480000|2021-06-25 15:04:40|12397|12393|12396|12393|12397|12393|12396|12393|0
1624633490000|2021-06-25 15:04:50|12395|12394|12399|12394|12400|12394|12395|12394|200
1624633500000|2021-06-25 15:05:00|12400|12396|12403|12398|12405|12401|12400|12396|700
1624633510000|2021-06-25 15:05:10|12402|12395|12410|12396|12410|12400|12398|12395|400
1624633520000|2021-06-25 15:05:20|12404||12404||12410||12403||200
1624633530000|2021-06-25 15:05:30|12411||12403||12411||12403||200
1624633540000|2021-06-25 15:05:40|12411||12406||12411||12402||0
1624633550000|2021-06-25 15:05:50|12404|12395|12400|12395|12404|12395|12400|12395|300
1624633560000|2021-06-25 15:06:00|12404|12396|12404|12396|12406|12396|12404|12395|500
1624633570000|2021-06-25 15:06:10|12399|12395|12403|12395|12403|12395|12397|12393|300
1624633580000|2021-06-25 15:06:20||12393||12395||12395||12393|0
1624633590000|2021-06-25 15:06:30|12404|12393|12403|12395|12404|12395|12403|12393|0
1624633600000|2021-06-25 15:06:40||12393||12395||12395||12393|0
1624633620000|2021-06-25 15:07:00|12407|12396|12406|12397|12407|12399|12406|12396|100
1624633630000|2021-06-25 15:07:10|12404||12403||12406||12403||0
1624633640000|2021-06-25 15:07:20|12397|12396|12402|12395|12402|12396|12397|12395|200
1624633650000|2021-06-25 15:07:30|12401|12393|12398|12391|12401|12393|12398|12391|0
1624633660000|2021-06-25 15:07:40|12397|12390|12395|12387|12397|12390|12395|12387|0
1624633690000|2021-06-25 15:08:10|12399|12391|12402|12395|12403|12395|12399|12391|300
1624633700000|2021-06-25 15:08:20|12400||12400||12400||12400||0
1624633710000|2021-06-25 15:08:30|12398|12394|12397|12386|12398|12394|12397|12386|200
1624633720000|2021-06-25 15:08:40||12387||12387||12387||12386|0
1624633730000|2021-06-25 15:08:50|12393||12394||12394||12393||0
1624633740000|2021-06-25 15:09:00|12393|12388|12400|12392|12400|12392|12393|12388|100
1624633750000|2021-06-25 15:09:10|12398||12400||12400||12398||0
1624633760000|2021-06-25 15:09:20|12399||12398||12399||12398||0
1624633770000|2021-06-25 15:09:30|12402|12395|12406|12395|12406|12395|12402|12395|100
1624633780000|2021-06-25 15:09:40|12405||12403||12405||12403||100
1624633800000|2021-06-25 15:10:00|12404|12397|12404|12397|12404|12397|12404|12397|100
1624633810000|2021-06-25 15:10:10|12409|12398|12408|12400|12409|12400|12408|12398|0
1624633820000|2021-06-25 15:10:20|12407||12408||12409||12407||100
1624633830000|2021-06-25 15:10:30|12407||12407||12407||12407||338
1624633840000|2021-06-25 15:10:40|12412|12401|12411|12401|12412|12403|12411|12401|3980
1624633850000|2021-06-25 15:10:50|12412||12412||12412||12411||0
1624633860000|2021-06-25 15:11:00|||||||||100
1624633880000|2021-06-25 15:11:20||12402||12404||12404||12401|0
1624633890000|2021-06-25 15:11:30|12415|12405|12418|12410|12419|12410|12415|12405|100
1624633900000|2021-06-25 15:11:40|12417||12418||12419||12417||0
1624633910000|2021-06-25 15:11:50|12419|12415|12419|12413|12419|12415|12415|12410|100
1624633920000|2021-06-25 15:12:00||12412||12412||12412||12412|1000
1624633930000|2021-06-25 15:12:10||12410||12410||12410||12410|0
1624633940000|2021-06-25 15:12:20||12411||12410||12411||12410|400
1624633960000|2021-06-25 15:12:40|12417|12411|12408|12401|12418|12411|12408|12400|2300
1624633970000|2021-06-25 15:12:50|12405|12397|12405|12395|12405|12397|12405|12394|400
1624633980000|2021-06-25 15:13:00||12397||12397||12397||12397|0
1624634000000|2021-06-25 15:13:20|12404|12396|12404|12395|12404|12396|12404|12395|200
1624634010000|2021-06-25 15:13:30|12403||12403||12403||12403||0
1624634030000|2021-06-25 15:13:50|12404|12397|12406|12400|12409|12402|12404|12395|500
1624634040000|2021-06-25 15:14:00|12412|12401|12409|12400|12412|12401|12409|12400|0
1624634050000|2021-06-25 15:14:10||12402||12402||12402||12402|0
1624634060000|2021-06-25 15:14:20|||||||||500
1624634070000|2021-06-25 15:14:30||12403||12403||12403||12403|0
1624634080000|2021-06-25 15:14:40|||||||||500
1624634090000|2021-06-25 15:14:50||12402||12403||12403||12402|200
1624634110000|2021-06-25 15:15:10|12412|12404|12414|12407|12415|12409|12412|12404|0
1624634120000|2021-06-25 15:15:20|12419|12411|12419|12413|12419|12413|12419|12411|0
1624634130000|2021-06-25 15:15:30|12418|12414|12423|12420|12423|12420|12418|12414|1350
1624634150000|2021-06-25 15:15:50|12420|12419|12417|12411|12420|12419|12417|12411|400
1624634180000|2021-06-25 15:16:20|12416||12416||12416||12416||0
1624634200000|2021-06-25 15:16:40|12415|12407|12412|12404|12415|12407|12412|12404|200
1624634220000|2021-06-25 15:17:00|||||||||140
1624634230000|2021-06-25 15:17:10|12408|12405|12411|12406|12412|12406|12408|12404|300
1624634240000|2021-06-25 15:17:20|12408|12405|12411|12406|12411|12406|12408|12405|400
1624634250000|2021-06-25 15:17:30|12410|12404|12420|12416|12420|12416|12410|12404|7824
1624634260000|2021-06-25 15:17:40|12417|12412|12422|12416|12423|12417|12417|12412|510
1624634270000|2021-06-25 15:17:50|12420||12420||12422||12420||0
1624634290000|2021-06-25 15:18:10|12422|12417|12427|12422|12427|12422|12422|12417|200
1624634300000|2021-06-25 15:18:20|12431|12425|12431|12427|12431|12427|12431|12425|1037
1624634310000|2021-06-25 15:18:30||12428||12428||12428||12428|0
1624634320000|2021-06-25 15:18:40|12430|12427|12431|12424|12431|12427|12426|12422|1300
1624634330000|2021-06-25 15:18:50||12423||12423||12424||12419|675
1624634340000|2021-06-25 15:19:00|12434|12424|12435|12430|12435|12430|12434|12424|100
1624634350000|2021-06-25 15:19:10|12432|12424|12432|12424|12432|12424|12432|12424|500
1624634360000|2021-06-25 15:19:20|12435||12434||12435||12434||0
1624634370000|2021-06-25 15:19:30|12433||12432||12433||12432||0
1624634400000|2021-06-25 15:20:00|12425|12420|12424|12416|12425|12420|12424|12416|400
1624634410000|2021-06-25 15:20:10|12425||12425||12429||12425||0
1624634420000|2021-06-25 15:20:20|12424||12425||12429||12424||200
1624634430000|2021-06-25 15:20:30|12427||12426||12429||12426||0
1624634440000|2021-06-25 15:20:40|12425||12427||12429||12425||0
1624634450000|2021-06-25 15:20:50|12432||12432||12432||12432||0
1624634460000|2021-06-25 15:21:00|12427||12426||12432||12426||125
1624634470000|2021-06-25 15:21:10|||||||||200
1624634480000|2021-06-25 15:21:20|12425||12424||12425||12423||0
1624634490000|2021-06-25 15:21:30|12423||12424||12424||12423||0
1624634510000|2021-06-25 15:21:50|12423||12424||12424||12423||0
1624634530000|2021-06-25 15:22:10|12426|12417|12431|12421|12431|12421|12426|12417|800
1624634540000|2021-06-25 15:22:20|12430|12422|12429|12422|12431|12422|12429|12422|0
1624634570000|2021-06-25 15:22:50||12425||12425||12425||12425|0
1624634580000|2021-06-25 15:23:00|12431|12426|12431|12425|12431|12426|12431|12425|100
1624634600000|2021-06-25 15:23:20|12429|12426|12431|12426|12431|12426|12429|12425|132
1624634610000|2021-06-25 15:23:30|12435|12425|12425|12420|12435|12426|12425|12420|1744
1624634620000|2021-06-25 15:23:40|12423|12421|12426|12420|12426|12421|12423|12420|300
1624634630000|2021-06-25 15:23:50|12425||12426||12426||12425||0
1624634650000|2021-06-25 15:24:10|12428|12421|12428|12421|12428|12421|12428|12421|100
1624634660000|2021-06-25 15:24:20|12431||12431||12431||12431||100
1624634670000|2021-06-25 15:24:30|12430||12428||12430||12428||0
1624634690000|2021-06-25 15:24:50|12431|12422|12430|12423|12431|12423|12430|12422|0
1624634710000|2021-06-25 15:25:10|12435|12424|12435|12429|12435|12429|12435|12424|1136
1624634730000|2021-06-25 15:25:30||12430||12430||12430||12430|0
1624634770000|2021-06-25 15:26:10|12438|12431|12438|12433|12438|12433|12438|12431|1391
1624634810000|2021-06-25 15:26:50|12437|12432|12435|12425|12437|12432|12428|12424|1800
1624634820000|2021-06-25 15:27:00||12424||12425||12425||12424|0
1624634830000|2021-06-25 15:27:10|12433|12424|12435|12425|12435|12425|12433|12424|0
1624634840000|2021-06-25 15:27:20|12431|12424|12435|12424|12435|12424|12429|12424|0
1624634860000|2021-06-25 15:27:40|12434|12426|12434|12427|12434|12427|12434|12426|0
1624634880000|2021-06-25 15:28:00|12435||12436||12436||12435||0
1624634890000|2021-06-25 15:28:10|12434||12434||12434||12434||300
1624634900000|2021-06-25 15:28:20|12432|12430|12431|12424|12432|12430|12427|12424|600
1624634910000|2021-06-25 15:28:30||12425||12424||12425||12424|603
1624634920000|2021-06-25 15:28:40|12432|12427|12434|12427|12434|12427|12432|12427|250
1624634930000|2021-06-25 15:28:50||12428||12428||12428||12428|0
1624634940000|2021-06-25 15:29:00|12436|12429|12436|12429|12438|12429|12435|12429|0
1624634950000|2021-06-25 15:29:10|12435|12428|12434|12428|12435|12428|12434|12428|100
1624634960000|2021-06-25 15:29:20|12433|12429|12434|12427|12434|12432|12433|12427|200
1624634970000|2021-06-25 15:29:30||12428||12429||12429||12427|0
1624634980000|2021-06-25 15:29:40|12430|12427|12430|12427|12430|12427|12430|12427|0
1624634990000|2021-06-25 15:29:50|12429|12425|12428|12424|12429|12425|12428|12424|0
1624635010000|2021-06-25 15:30:10|12427|12421|12422|12419|12427|12421|12422|12419|462
1624635020000|2021-06-25 15:30:20|12421|12416|12422|12414|12422|12418|12419|12413|200
1624635030000|2021-06-25 15:30:30|12420|12413|12419|12412|12420|12414|12418|12407|100
1624635040000|2021-06-25 15:30:40|12418|12406|12418|12410|12418|12412|12415|12406|324
1624635070000|2021-06-25 15:31:10||12411||12413||12413||12411|0
1624635080000|2021-06-25 15:31:20|12422|12414|12419|12414|12424|12417|12419|12414|720
1624635090000|2021-06-25 15:31:30|12417|12410|12417|12410|12417|12410|12417|12406|200
1624635120000|2021-06-25 15:32:00|12419|12411|12419|12411|12419|12415|12419|12410|100
1624635130000|2021-06-25 15:32:10||12412||12412||12412||12412|100
1624635140000|2021-06-25 15:32:20|12417|12411|12413|12406|12417|12411|12413|12406|447
1624635150000|2021-06-25 15:32:30|12414||12412||12414||12412||0
1624635160000|2021-06-25 15:32:40|12416|12409|12417|12409|12417|12409|12416|12409|100
1624635170000|2021-06-25 15:32:50|12416|12406|12414|12406|12416|12406|12414|12406|299
1624635190000|2021-06-25 15:33:10|||||||||100
1624635200000|2021-06-25 15:33:20|12412||12412||12412||12412||0
1624635220000|2021-06-25 15:33:40|12408|12401|12412|12402|12412|12402|12408|12401|339
1624635230000|2021-06-25 15:33:50|12411|12401|12411|12401|12411|12401|12411|12401|100
1624635240000|2021-06-25 15:34:00||12404||12404||12404||12404|200
1624635250000|2021-06-25 15:34:10||12402||12402||12402||12402|0
1624635260000|2021-06-25 15:34:20|||||||||200
1624635280000|2021-06-25 15:34:40|12409|12401|12407|12401|12409|12401|12407|12401|0
1624635300000|2021-06-25 15:35:00|12403|12400|12402|12396|12406|12400|12400|12395|1406
1624635310000|2021-06-25 15:35:10||12395||12395||12395||12395|0
1624635330000|2021-06-25 15:35:30|||||||||250
1624635340000|2021-06-25 15:35:40||12397||12397||12397||12397|0
1624635350000|2021-06-25 15:35:50|12401|12395|12401|12396|12401|12396|12401|12395|100
1624635360000|2021-06-25 15:36:00|12402|12398|12405|12399|12405|12402|12402|12398|412
1624635370000|2021-06-25 15:36:10|||||||||100
1624635390000|2021-06-25 15:36:30|12404|12395|12404|12395|12404|12395|12404|12395|900
1624635400000|2021-06-25 15:36:40|12406|12396|12406|12402|12406|12402|12406|12396|300
1624635410000|2021-06-25 15:36:50||12397||12395||12397||12395|0
1624635420000|2021-06-25 15:37:00||12397||12397||12397||12397|0
1624635430000|2021-06-25 15:37:10|12410|12398|12409|12398|12410|12402|12409|12398|0
1624635440000|2021-06-25 15:37:20|12408|12397|12408|12397|12408|12397|12408|12397|0
1624635460000|2021-06-25 15:37:40|12407|12396|12406|12395|12407|12396|12406|12395|0
1624635470000|2021-06-25 15:37:50|12405|12402|12407|12396|12407|12402|12405|12395|100
1624635480000|2021-06-25 15:38:00|12405|12395|12406|12396|12406|12396|12405|12395|1000
1624635490000|2021-06-25 15:38:10|12405|12395|12404|12395|12405|12396|12404|12395|0
1624635500000|2021-06-25 15:38:20|12405|12396|12405|12396|12408|12397|12404|12396|0
1624635510000|2021-06-25 15:38:30|12404|12395|12395|12388|12404|12395|12393|12388|1137
1624635550000|2021-06-25 15:39:10||12392||12392||12392||12392|100
1624635570000|2021-06-25 15:39:30|12399|12393|12398|12393|12400|12394|12395|12393|725
1624635580000|2021-06-25 15:39:40|12396|12395|12400|12395|12403|12395|12396|12395|0
1624635590000|2021-06-25 15:39:50|12404||12400||12404||12400||200
1624635600000|2021-06-25 15:40:00|12403||12399||12403||12399||100
1624635610000|2021-06-25 15:40:10|12404|12391|12393|12388|12404|12391|12393|12388|898
1624635630000|2021-06-25 15:40:30|12390|12384|12390|12385|12390|12385|12390|12384|434
1624635640000|2021-06-25 15:40:40|12392|12386|12397|12390|12397|12390|12392|12386|200
1624635650000|2021-06-25 15:40:50|12396|12388|12396|12385|12396|12390|12396|12385|373
1624635660000|2021-06-25 15:41:00||12386||12386||12386||12386|0
1624635680000|2021-06-25 15:41:20|12394||12391||12394||12391||0
1624635700000|2021-06-25 15:41:40|12390||12391||12391||12390||100
1624635730000|2021-06-25 15:42:10|||||||||125
1624635740000|2021-06-25 15:42:20|12389|12385|12389|12385|12389|12385|12389|12385|500
1624635750000|2021-06-25 15:42:30|12393|12386|12393|12388|12393|12388|12393|12386|300
1624635760000|2021-06-25 15:42:40|12391||12393||12393||12391||0
1624635770000|2021-06-25 15:42:50|12392||12393||12393||12392||0
1624635780000|2021-06-25 15:43:00|12391|12389|12395|12389|12396|12389|12391|12389|400
1624635790000|2021-06-25 15:43:10|12392||12392||12392||12392||1000
1624635800000|2021-06-25 15:43:20|12395||12397||12398||12394||0
1624635810000|2021-06-25 15:43:30|12398|12394|12399|12394|12399|12394|12398|12394|900
1624635840000|2021-06-25 15:44:00|12398||12400||12400||12398||100
1624635860000|2021-06-25 15:44:20|12397|12397|12398|12394|12398|12397|12397|12394|1600
1624635870000|2021-06-25 15:44:30|||||||||100
1624635880000|2021-06-25 15:44:40|12400|12395|12400|12395|12400|12395|12400|12394|100
1624635890000|2021-06-25 15:44:50|||||||||100
1624635900000|2021-06-25 15:45:00|12398|12394|12397|12391|12398|12394|12397|12391|400
1624635930000|2021-06-25 15:45:30|12399|12392|12401|12395|12402|12397|12399|12392|1200
1624635940000|2021-06-25 15:45:40|12398|12394|12398|12392|12398|12394|12398|12392|0
1624635950000|2021-06-25 15:45:50|12400||12400||12401||12400||150
1624635980000|2021-06-25 15:46:20||12393||12394||12394||12393|0
1624635990000|2021-06-25 15:46:30|12398||12403||12404||12398||3644
1624636000000|2021-06-25 15:46:40|12402||12402||12402||12401||0
1624636010000|2021-06-25 15:46:50|12401||12402||12402||12401||524
1624636020000|2021-06-25 15:47:00|12400|12395|12400|12395|12400|12395|12400|12395|0
1624636030000|2021-06-25 15:47:10|12404|12396|12405|12397|12405|12397|12404|12396|0
1624636040000|2021-06-25 15:47:20|12404||12402||12407||12402||0
1624636070000|2021-06-25 15:47:50|12401|12399|12402|12399|12402|12399|12401|12399|100
1624636080000|2021-06-25 15:48:00|12406|12400|12406|12399|12407|12401|12406|12399|0
1624636090000|2021-06-25 15:48:10|12405|12400|12407|12401|12407|12402|12405|12400|100
1624636100000|2021-06-25 15:48:20|12406||12407||12407||12405||251
1624636110000|2021-06-25 15:48:30|12408|12402|12407|12401|12408|12402|12406|12401|0
1624636160000|2021-06-25 15:49:20|12405|12400|12405|12397|12405|12400|12400|12397|1113
1624636170000|2021-06-25 15:49:30|12404||12402||12404||12402||0
1624636180000|2021-06-25 15:49:40|12401|12401|12403|12397|12406|12402|12401|12397|900
1624636190000|2021-06-25 15:49:50|12402|12398|12402|12397|12403|12398|12402|12397|100
1624636210000|2021-06-25 15:50:10|12405|12398|12405|12400|12405|12401|12405|12398|200
1624636220000|2021-06-25 15:50:20|12404|12399|12405|12398|12405|12399|12404|12398|500
1624636230000|2021-06-25 15:50:30|12404|12397|12404|12397|12404|12397|12404|12397|0
1624636240000|2021-06-25 15:50:40|12405||12405||12405||12405||100
1624636250000|2021-06-25 15:50:50|12404||12404||12404||12404||0
1624636260000|2021-06-25 15:51:00|12403||12402||12403||12402||0
1624636290000|2021-06-25 15:51:30|12401|12396|12400|12396|12401|12396|12400|12396|200
1624636310000|2021-06-25 15:51:50|12403|12398|12403|12398|12404|12398|12403|12398|100
1624636320000|2021-06-25 15:52:00|12401||12401||12401||12401||0
1624636330000|2021-06-25 15:52:10|12403||12402||12404||12402||0
1624636340000|2021-06-25 15:52:20|12404||12402||12404||12402||0
1624636350000|2021-06-25 15:52:30|||||||||100
1624636360000|2021-06-25 15:52:40|||||||||500
1624636370000|2021-06-25 15:52:50|12401||12401||12402||12401||0
1624636390000|2021-06-25 15:53:10|12400|12396|12401|12396|12401|12396|12400|12396|100
1624636400000|2021-06-25 15:53:20|12400||12400||12400||12400||0
1624636410000|2021-06-25 15:53:30|12399||12400||12400||12399||0
1624636440000|2021-06-25 15:54:00|12399|12395|12396|12391|12399|12395|12393|12391|636
1624636450000|2021-06-25 15:54:10|12397|12395|12398|12393|12400|12396|12397|12391|718
1624636460000|2021-06-25 15:54:20|12400||12399||12400||12399||0
1624636480000|2021-06-25 15:54:40|12400|12396|12400|12396|12400|12396|12400|12396|100
1624636500000|2021-06-25 15:55:00|12402||12402||12402||12402||0
1624636540000|2021-06-25 15:55:40|||||||||100
1624636550000|2021-06-25 15:55:50|||||||||100
1624636590000|2021-06-25 15:56:30|12401||12401||12401||12401||200
1624636600000|2021-06-25 15:56:40|12400|12395|12395|12390|12400|12395|12395|12390|200
1624636610000|2021-06-25 15:56:50||12391||12390||12391||12390|100
1624636620000|2021-06-25 15:57:00|12394||12394||12394||12394||100
1624636640000|2021-06-25 15:57:20|12395|12391|12395|12391|12395|12393|12395|12391|300
1624636660000|2021-06-25 15:57:40|||||||||100
1624636680000|2021-06-25 15:58:00|12392|12390|12392|12390|12392|12390|12392|12390|629
1624636690000|2021-06-25 15:58:10|||||||||161
1624636700000|2021-06-25 15:58:20|12395|12391|12395|12390|12395|12391|12395|12390|500
1624636710000|2021-06-25 15:58:30|12394|12391|12397|12393|12397|12393|12394|12391|200
1624636720000|2021-06-25 15:58:40||12391||12391||12392||12391|493
1624636730000|2021-06-25 15:58:50|12396|12392|12395|12391|12397|12392|12395|12391|0
1624636740000|2021-06-25 15:59:00|12394|12390|12396|12389|12396|12390|12390|12387|1300
1624636750000|2021-06-25 15:59:10|||||||||100
1624636760000|2021-06-25 15:59:20||12390||12390||12390||12390|0
1624636780000|2021-06-25 15:59:40|||||||||200
1624636820000|2021-06-25 16:00:20|||||||||100
1624636840000|2021-06-25 16:00:40|12395|12387|12390|12385|12395|12388|12390|12385|1300
1624636860000|2021-06-25 16:01:00|||||||||175
1624636870000|2021-06-25 16:01:10|12393|12386|12393|12388|12393|12388|12393|12386|532
1624636920000|2021-06-25 16:02:00|||||||||250
1624636930000|2021-06-25 16:02:10|12392|12389|12396|12391|12396|12391|12392|12389|200
1624636940000|2021-06-25 16:02:20|||||||||200
1624636970000|2021-06-25 16:02:50|12398|12392|12398|12393|12398|12393|12398|12392|100
1624637020000|2021-06-25 16:03:40|12397|12392|12395|12391|12397|12392|12393|12391|300
1624637030000|2021-06-25 16:03:50|12397||12397||12397||12397||0
1624637040000|2021-06-25 16:04:00|12395|12390|12397|12390|12397|12390|12395|12390|200
1624637070000|2021-06-25 16:04:30|12398|12391|12398|12392|12398|12392|12398|12391|0
1624637090000|2021-06-25 16:04:50|12401|12396|12402|12397|12402|12398|12401|12396|400
1624637100000|2021-06-25 16:05:00|12401|12395|12402|12395|12402|12395|12401|12395|100
1624637110000|2021-06-25 16:05:10|12401|12393|12399|12393|12401|12393|12399|12393|0
1624637120000|2021-06-25 16:05:20|12402|12394|12401|12394|12402|12394|12399|12394|0
1624637130000|2021-06-25 16:05:30|12400||12399||12401||12399||0
1624637140000|2021-06-25 16:05:40|12400|12398|12402|12394|12402|12398|12400|12394|0
1624637150000|2021-06-25 16:05:50|12400||12401||12402||12400||0
1624637160000|2021-06-25 16:06:00||12397||12394||12397||12394|0
1624637210000|2021-06-25 16:06:50|12402|12395|12412|12408|12412|12408|12402|12395|400
1624637220000|2021-06-25 16:07:00|12414|12409|12417|12411|12417|12411|12414|12409|200
1624637230000|2021-06-25 16:07:10|||||||||200
1624637250000|2021-06-25 16:07:30|||||||||300
1624637260000|2021-06-25 16:07:40||12412||12413||12413||12412|0
1624637270000|2021-06-25 16:07:50||12412||12412||12413||12412|200
1624637280000|2021-06-25 16:08:00|12420|12413|12420|12413|12420|12415|12420|12413|200
1624637290000|2021-06-25 16:08:10|12419||12419||12419||12419||0
1624637300000|2021-06-25 16:08:20|12420|12414|12418|12413|12420|12414|12418|12413|0
1624637320000|2021-06-25 16:08:40|12420|12414|12424|12417|12424|12417|12420|12414|300
1624637330000|2021-06-25 16:08:50|12425|12418|12430|12423|12432|12423|12425|12418|758
1624637340000|2021-06-25 16:09:00|12431|12424|12431|12424|12431|12424|12430|12424|0
1624637370000|2021-06-25 16:09:30|||||||||100
1624637380000|2021-06-25 16:09:40|12433|12425|12435|12427|12436|12427|12433|12425|200
1624637390000|2021-06-25 16:09:50|12436|12428|12439|12432|12439|12432|12436|12428|300
1624637400000|2021-06-25 16:10:00||12433||12433||12433||12433|0
1624637410000|2021-06-25 16:10:10|12437|12434|12439|12434|12439|12434|12437|12434|200
1624637430000|2021-06-25 16:10:30|12438|12433|12436|12433|12439|12434|12436|12433|0
1624637440000|2021-06-25 16:10:40|12435|12431|12428|12423|12435|12431|12428|12423|500
1624637450000|2021-06-25 16:10:50||12425||12423||12425||12423|0
1624637460000|2021-06-25 16:11:00|12430|12426|12432|12425|12432|12426|12430|12425|200
1624637480000|2021-06-25 16:11:20|12430|12423|12430|12425|12430|12425|12430|12423|0
1624637490000|2021-06-25 16:11:30||12423||12423||12423||12423|211
1624637510000|2021-06-25 16:11:50||12425||12425||12426||12425|0
1624637520000|2021-06-25 16:12:00|12432|12427|12432|12427|12432|12427|12432|12427|946
1624637560000|2021-06-25 16:12:40|12435|12428|12439|12432|12439|12432|12435|12428|600
1624637570000|2021-06-25 16:12:50|||||||||800
1624637580000|2021-06-25 16:13:00|||||||||100
1624637600000|2021-06-25 16:13:20|12436|12429|12439|12434|12440|12437|12436|12427|4777
1624637610000|2021-06-25 16:13:30|12437|12430|12434|12427|12437|12431|12434|12427|900
1624637620000|2021-06-25 16:13:40|12432|12428|12432|12428|12432|12428|12432|12427|100
1624637630000|2021-06-25 16:13:50||12425||12428||12428||12425|100
1624637640000|2021-06-25 16:14:00|12435|12425|12439|12429|12439|12429|12435|12425|200
1624637660000|2021-06-25 16:14:20|12438||12438||12438||12438||0
1624637670000|2021-06-25 16:14:30|12439|12433|12439|12434|12439|12434|12438|12433|0
1624637680000|2021-06-25 16:14:40|12440|12435|12440|12436|12440|12436|12437|12435|200
1624637690000|2021-06-25 16:14:50|12441||12441||12441||12440||912
1624637700000|2021-06-25 16:15:00|12446|12437|12443|12438|12446|12438|12438|12437|100
1624637710000|2021-06-25 16:15:10|12442||12442||12442||12441||100
1624637720000|2021-06-25 16:15:20|12441|12436|12438|12432|12441|12436|12438|12432|1100
1624637730000|2021-06-25 16:15:30|12441|12435|12440|12435|12441|12435|12440|12435|1094
1624637740000|2021-06-25 16:15:40|12441||12440||12441||12440||300
1624637750000|2021-06-25 16:15:50|12441||12441||12441||12441||430
1624637760000|2021-06-25 16:16:00|12446|12438|12444|12440|12446|12443|12444|12438|1964
1624637770000|2021-06-25 16:16:10|12446||12446||12446||12444||0
1624637780000|2021-06-25 16:16:20|12444|12439|12437|12434|12444|12439|12437|12434|600
1624637790000|2021-06-25 16:16:30|12440||12440||12440||12440||200
1624637800000|2021-06-25 16:16:40|12439||12439||12439||12439||0
1624637810000|2021-06-25 16:16:50|||||||||100
1624637820000|2021-06-25 16:17:00|12435|12431|12434|12431|12435|12431|12434|12431|400
1624637830000|2021-06-25 16:17:10|||||||||100
1624637840000|2021-06-25 16:17:20|||||||||1000
1624637860000|2021-06-25 16:17:40|12433|12433|12439|12432|12439|12433|12433|12432|100
1624637870000|2021-06-25 16:17:50||12433||12433||12433||12433|600
1624637890000|2021-06-25 16:18:10|||||||||100
1624637900000|2021-06-25 16:18:20|12440|12434|12444|12437|12444|12437|12440|12434|0
1624637930000|2021-06-25 16:18:50|12445|12438|12447|12440|12447|12440|12445|12438|100
1624637940000|2021-06-25 16:19:00|12450|12441|12453|12448|12455|12449|12450|12441|3782
1624637950000|2021-06-25 16:19:10|12455||12453||12455||12453||100
1624637960000|2021-06-25 16:19:20|12455|12449|12455|12449|12455|12449|12455|12449|200
1624637970000|2021-06-25 16:19:30|12454|12448|12455|12449|12455|12449|12454|12448|200
1624637990000|2021-06-25 16:19:50|12454||12454||12454||12454||0
1624638000000|2021-06-25 16:20:00|12455|12450|12455|12450|12455|12450|12455|12450|1455
1624638060000|2021-06-25 16:21:00|12454|12449|12448|12443|12454|12449|12448|12443|600
1624638070000|2021-06-25 16:21:10|12451|12444|12451|12445|12451|12445|12451|12444|806
1624638090000|2021-06-25 16:21:30|12455|12448|12454|12450|12455|12450|12454|12448|400
1624638110000|2021-06-25 16:21:50|12453|12446|12453|12449|12455|12449|12450|12446|2100
1624638120000|2021-06-25 16:22:00||12446||12445||12446||12445|100
1624638130000|2021-06-25 16:22:10|12451|12446|12451|12446|12451|12446|12451|12444|0
1624638140000|2021-06-25 16:22:20|12449|12444|12448|12443|12449|12444|12448|12443|0
1624638150000|2021-06-25 16:22:30|12445|12440|12448|12442|12448|12442|12445|12440|0
1624638160000|2021-06-25 16:22:40|12446|12440|12442|12437|12446|12440|12442|12437|0
1624638180000|2021-06-25 16:23:00||12438||12438||12438||12438|100
1624638190000|2021-06-25 16:23:10|12443|12439|12448|12441|12448|12441|12443|12439|400
1624638230000|2021-06-25 16:23:50|||||||||500
1624638320000|2021-06-25 16:25:20|12447|12440|12440|12435|12447|12440|12440|12435|1400
1624638360000|2021-06-25 16:26:00|12437|12431|12437|12431|12437|12431|12437|12430|1189
1624638380000|2021-06-25 16:26:20|||||||||100
1624638400000|2021-06-25 16:26:40|12436||12436||12436||12436||0
1624638420000|2021-06-25 16:27:00|12438|12432|12440|12434|12442|12434|12438|12432|400
1624638430000|2021-06-25 16:27:10||12435||12435||12435||12435|0
1624638440000|2021-06-25 16:27:20|||||||||100
1624638450000|2021-06-25 16:27:30|||||||||4000
1624638460000|2021-06-25 16:27:40|12439|12434|12437|12431|12439|12434|12436|12431|576
1624638470000|2021-06-25 16:27:50|12436|12430|12433|12425|12436|12430|12433|12425|343
1624638480000|2021-06-25 16:28:00|12432|12427|12429|12423|12432|12430|12429|12421|500
1624638490000|2021-06-25 16:28:10||12422||12423||12423||12421|0
1624638500000|2021-06-25 16:28:20||12422||12423||12423||12422|0
1624638510000|2021-06-25 16:28:30|12427|12421|12427|12421|12427|12421|12427|12421|0
1624638540000|2021-06-25 16:29:00||12422||12422||12422||12421|100
1624638550000|2021-06-25 16:29:10||12421||12421||12421||12421|0
1624638560000|2021-06-25 16:29:20|12424|12420|12425|12419|12427|12423|12422|12419|1000
1624638570000|2021-06-25 16:29:30|12424|12422|12427|12421|12427|12422|12423|12420|200
1624638580000|2021-06-25 16:29:40||12420||12422||12422||12420|300
1624638600000|2021-06-25 16:30:00|||||||||100
1624638620000|2021-06-25 16:30:20|||||||||369
1624638630000|2021-06-25 16:30:30|||||||||400
1624638660000|2021-06-25 16:31:00|12426|12420|12416|12411|12426|12420|12416|12409|1042
1624638670000|2021-06-25 16:31:10||12409||12409||12411||12409|0
1624638680000|2021-06-25 16:31:20|12417|12412|12421|12414|12421|12414|12417|12412|300
1624638690000|2021-06-25 16:31:30|12419|12411|12419|12413|12419|12413|12419|12411|676
1624638700000|2021-06-25 16:31:40|12421|12415|12421|12417|12421|12417|12419|12415|300
1624638710000|2021-06-25 16:31:50|12422||12422||12422||12422||400
1624638720000|2021-06-25 16:32:00|12423|12416|12427|12420|12427|12423|12423|12416|200
1624638730000|2021-06-25 16:32:10|12426||12425||12426||12425||0
1624638740000|2021-06-25 16:32:20|12427||12427||12427||12427||0
1624638750000|2021-06-25 16:32:30|12430|12421|12434|12430|12435|12430|12430|12421|550
1624638770000|2021-06-25 16:32:50|12439|12431|12435|12429|12447|12434|12435|12429|200
1624638780000|2021-06-25 16:33:00|12444|12430|12435|12430|12444|12430|12435|12430|100
1624638800000|2021-06-25 16:33:20|12444|12431|12439|12433|12444|12434|12439|12431|0
1624638810000|2021-06-25 16:33:30|12444|12434|12439|12433|12444|12435|12439|12433|0
1624638820000|2021-06-25 16:33:40|12444|12434|12444|12434|12444|12434|12444|12434|0
1624638830000|2021-06-25 16:33:50|12439|12433|12440|12433|12444|12433|12439|12433|0
1624638840000|2021-06-25 16:34:00|12439||12437||12444||12437||100
1624638850000|2021-06-25 16:34:10|12444|12434|12444|12435|12444|12436|12444|12434|0
1624638860000|2021-06-25 16:34:20|12441|12433|12440|12433|12441|12433|12440|12433|0
1624638870000|2021-06-25 16:34:30|12442||12441||12442||12441||0
1624638880000|2021-06-25 16:34:40|12440||12440||12440||12440||0
1624638890000|2021-06-25 16:34:50|12442||12440||12442||12440||0
1624638900000|2021-06-25 16:35:00|12439|12429|12435|12429|12439|12429|12435|12429|100
1624638930000|2021-06-25 16:35:30|||||||||300
1624638940000|2021-06-25 16:35:40|12437|12430|12447|12440|12457|12452|12437|12429|2412
1624638950000|2021-06-25 16:35:50|12448|12441|12456|12446|12456|12446|12447|12441|300
1624638960000|2021-06-25 16:36:00|12452|12443|12459|12452|12466|12458|12452|12443|1848
1624638970000|2021-06-25 16:36:10|12457|12453|12459|12453|12459|12453|12457|12453|300
1624638980000|2021-06-25 16:36:20|12466|12456|12466|12456|12466|12456|12466|12456|646
1624639000000|2021-06-25 16:36:40|12473|12458|12466|12462|12473|12466|12466|12458|1691
1624639020000|2021-06-25 16:37:00|12464|12457|12464|12457|12464|12457|12464|12457|731
1624639030000|2021-06-25 16:37:10|12467||12467||12467||12467||0
1624639040000|2021-06-25 16:37:20|12465|12453|12458|12451|12466|12453|12458|12451|900
1624639050000|2021-06-25 16:37:30|12461|12452|12461|12458|12461|12458|12461|12452|4500
1624639060000|2021-06-25 16:37:40|12458|12457|12460|12452|12460|12457|12458|12451|0
1624639070000|2021-06-25 16:37:50|12462|12454|12469|12460|12469|12461|12461|12453|900
1624639080000|2021-06-25 16:38:00|12468|12465|12465|12457|12468|12465|12464|12454|570
1624639100000|2021-06-25 16:38:20|12467|12458|12474|12462|12474|12462|12467|12458|100
1624639110000|2021-06-25 16:38:30|12473|12463|12473|12463|12474|12463|12473|12463|100
1624639120000|2021-06-25 16:38:40|12475||12468||12475||12468||0
1624639130000|2021-06-25 16:38:50|||||||||200
1624639140000|2021-06-25 16:39:00|12472|12464|12475|12466|12475|12466|12472|12464|303
1624639150000|2021-06-25 16:39:10|12470||12470||12470||12470||100
1624639160000|2021-06-25 16:39:20|12475||12475||12475||12475||0
1624639170000|2021-06-25 16:39:30|12471||12472||12474||12470||0
1624639180000|2021-06-25 16:39:40|12475|12467|12475|12467|12475|12467|12475|12467|0
1624639220000|2021-06-25 16:40:20||12468||12468||12468||12468|200
1624639240000|2021-06-25 16:40:40|12474||12474||12474||12474||2051
1624639260000|2021-06-25 16:41:00|12475|12469|12479|12469|12479|12470|12474|12469|200
1624639270000|2021-06-25 16:41:10|12478|12472|12478|12471|12478|12472|12478|12471|0
1624639280000|2021-06-25 16:41:20|12482|12472|12482|12475|12482|12475|12482|12472|0
1624639290000|2021-06-25 16:41:30|||||||||100
1624639300000|2021-06-25 16:41:40||12476||12476||12476||12476|0
1624639310000|2021-06-25 16:41:50|12486|12477|12484|12479|12494|12484|12484|12477|600
1624639320000|2021-06-25 16:42:00|12486|12480|12491|12484|12495|12485|12484|12480|1785
1624639340000|2021-06-25 16:42:20|12490|12487|12491|12484|12491|12487|12489|12484|3020
1624639350000|2021-06-25 16:42:30|12486|12480|12486|12480|12486|12480|12486|12480|280
1624639370000|2021-06-25 16:42:50|12482|12474|12481|12474|12482|12475|12481|12474|0
1624639390000|2021-06-25 16:43:10|12482|12475|12483|12478|12483|12478|12482|12475|1350
1624639400000|2021-06-25 16:43:20|12481|12474|12480|12474|12481|12478|12479|12474|1820
1624639420000|2021-06-25 16:43:40|12478|12475|12478|12474|12480|12478|12478|12474|2020
1624639430000|2021-06-25 16:43:50|12480||12480||12480||12480||0
1624639450000|2021-06-25 16:44:10|||||||||125
1624639460000|2021-06-25 16:44:20|||||||||100
1624639470000|2021-06-25 16:44:30|12477|12470|12475|12469|12477|12473|12474|12469|400
1624639490000|2021-06-25 16:44:50|12474||12474||12474||12474||0
1624639520000|2021-06-25 16:45:20|||||||||300
1624639530000|2021-06-25 16:45:30|12475|12471|12480|12473|12480|12473|12475|12471|1176
1624639550000|2021-06-25 16:45:50|12476|12470|12471|12466|12476|12470|12471|12466|900
1624639570000|2021-06-25 16:46:10|12472|12467|12472|12468|12472|12468|12472|12467|719
1624639580000|2021-06-25 16:46:20|12476|12467|12476|12471|12476|12471|12476|12467|300
1624639590000|2021-06-25 16:46:30||12472||12472||12472||12472|200
1624639610000|2021-06-25 16:46:50|12473|12471|12474|12465|12474|12471|12471|12465|500
1624639620000|2021-06-25 16:47:00|12473|12467|12467|12463|12475|12467|12467|12463|560
1624639640000|2021-06-25 16:47:20|12471|12465|12476|12467|12476|12467|12471|12465|990
1624639650000|2021-06-25 16:47:30||12468||12468||12468||12468|100
1624639660000|2021-06-25 16:47:40|||||||||100
1624639670000|2021-06-25 16:47:50||12469||12470||12470||12469|100
1624639690000|2021-06-25 16:48:10|12475|12467|12473|12467|12475|12467|12473|12467|0
1624639700000|2021-06-25 16:48:20|12476|12470|12476|12471|12476|12471|12476|12470|903
1624639710000|2021-06-25 16:48:30|||||||||500
1624639730000|2021-06-25 16:48:50|12475|12474|12476|12471|12476|12474|12475|12471|100
1624639740000|2021-06-25 16:49:00|12473|12470|12474|12468|12474|12470|12470|12467|480
1624639760000|2021-06-25 16:49:20|12470|12467|12468|12465|12470|12467|12468|12465|100
1624639770000|2021-06-25 16:49:30|12469|12463|12466|12463|12469|12463|12466|12463|105
1624639780000|2021-06-25 16:49:40|12467|12465|12470|12465|12470|12466|12467|12464|300
1624639800000|2021-06-25 16:50:00|12474|12466|12479|12472|12479|12472|12474|12466|200
1624639810000|2021-06-25 16:50:10|12478||12476||12478||12476||0
1624639830000|2021-06-25 16:50:30|12479|12473|12479|12474|12479|12474|12478|12473|126
1624639840000|2021-06-25 16:50:40|12477|12475|12475|12472|12479|12475|12475|12472|600
1624639850000|2021-06-25 16:50:50|||||||||500
1624639860000|2021-06-25 16:51:00|12479|12474|12476|12472|12479|12474|12476|12472|400
1624639870000|2021-06-25 16:51:10|12475||12475||12475||12475||0
1624639880000|2021-06-25 16:51:20|12474|12470|12470|12467|12474|12470|12470|12467|200
1624639890000|2021-06-25 16:51:30|12478|12468|12475|12467|12478|12468|12475|12467|0
1624639900000|2021-06-25 16:51:40|12473|12466|12473|12465|12473|12466|12473|12465|0
1624639910000|2021-06-25 16:51:50|12472|12463|12470|12464|12472|12466|12470|12463|0
1624639930000|2021-06-25 16:52:10|12467|12463|12465|12457|12467|12463|12465|12455|447
1624639940000|2021-06-25 16:52:20|12462|12460|12465|12460|12465|12460|12462|12460|100
1624639950000|2021-06-25 16:52:30|||||||||100
1624639960000|2021-06-25 16:52:40|12463|12457|12465|12459|12465|12460|12463|12457|200
1624639970000|2021-06-25 16:52:50|12464|12457|12464|12459|12464|12459|12464|12457|0
1624639980000|2021-06-25 16:53:00|12465||12465||12465||12465||0
1624640000000|2021-06-25 16:53:20|12469|12460|12469|12462|12469|12462|12469|12460|100
1624640020000|2021-06-25 16:53:40|12468|12461|12466|12459|12468|12461|12466|12459|800
1624640030000|2021-06-25 16:53:50||12460||12460||12460||12460|0
1624640040000|2021-06-25 16:54:00|12469|12459|12460|12451|12469|12459|12460|12451|200
1624640050000|2021-06-25 16:54:10|12461||12460||12461||12460||0
1624640070000|2021-06-25 16:54:30|12459|12452|12459|12453|12460|12453|12459|12452|0
1624640080000|2021-06-25 16:54:40|12461||12461||12461||12461||0
1624640100000|2021-06-25 16:55:00|12459||12459||12459||12459||1692
1624640110000|2021-06-25 16:55:10|12456|12451|12456|12447|12456|12451|12456|12446|600
1624640120000|2021-06-25 16:55:20|12455|12446|12455|12446|12455|12446|12455|12446|0
1624640130000|2021-06-25 16:55:30|12456|12450|12455|12451|12456|12451|12455|12450|450
1624640140000|2021-06-25 16:55:40|12456||12456||12456||12456||0
1624640150000|2021-06-25 16:55:50|12459|12452|12461|12454|12461|12454|12459|12452|0
1624640160000|2021-06-25 16:56:00|||||||||500
1624640190000|2021-06-25 16:56:30|||||||||100
1624640240000|2021-06-25 16:57:20||12457||12457||12457||12457|200
1624640260000|2021-06-25 16:57:40|12463|12458|12468|12462|12469|12462|12463|12458|200
1624640270000|2021-06-25 16:57:50|12467|12463|12466|12463|12468|12463|12466|12463|0
1624640280000|2021-06-25 16:58:00|12468||12466||12468||12466||300
1624640290000|2021-06-25 16:58:10|12465|12461|12465|12461|12465|12461|12465|12461|600
1624640310000|2021-06-25 16:58:30|||||||||125
1624640330000|2021-06-25 16:58:50|12468|12462|12467|12461|12468|12462|12467|12461|0
1624640340000|2021-06-25 16:59:00|12466||12466||12466||12466||0
1624640350000|2021-06-25 16:59:10|||||||||250
1624640370000|2021-06-25 16:59:30||12458||12458||12458||12458|200
1624640380000|2021-06-25 16:59:40||12459||12459||12459||12459|0
1624640400000|2021-06-25 17:00:00|||||||||1827
1624640410000|2021-06-25 17:00:10|12461|12458|12465|12454|12466|12458|12461|12453|600
1624640420000|2021-06-25 17:00:20|12464|12453|12463|12453|12464|12454|12463|12453|500
1624640430000|2021-06-25 17:00:30|12461|12448|12461|12454|12461|12455|12461|12448|500
1624640460000|2021-06-25 17:01:00||12456||12456||12456||12456|300
1624640470000|2021-06-25 17:01:10||12455||12456||12456||12455|0
1624640480000|2021-06-25 17:01:20|12460|12454|12460|12454|12460|12454|12460|12454|100
1624640490000|2021-06-25 17:01:30||12456||12456||12456||12456|0
1624640510000|2021-06-25 17:01:50|12459|12454|12457|12448|12459|12454|12457|12448|500
1624640520000|2021-06-25 17:02:00|||||||||100
1624640530000|2021-06-25 17:02:10||12450||12449||12450||12448|0
1624640540000|2021-06-25 17:02:20||12448||12448||12448||12448|250
1624640550000|2021-06-25 17:02:30||12451||12452||12452||12451|700
1624640560000|2021-06-25 17:02:40|12458|12453|12458|12453|12458|12455|12458|12453|200
1624640570000|2021-06-25 17:02:50|||||||||100
1624640580000|2021-06-25 17:03:00|12460|12454|12463|12456|12463|12456|12460|12454|250
1624640590000|2021-06-25 17:03:10|12461|12454|12459|12454|12461|12454|12459|12454|200
1624640600000|2021-06-25 17:03:20||12453||12454||12454||12453|0
1624640610000|2021-06-25 17:03:30||12453||12453||12453||12453|100
1624640640000|2021-06-25 17:04:00||12454||12454||12454||12454|100
1624640650000|2021-06-25 17:04:10|12463|12457|12466|12457|12467|12457|12459|12454|300
1624640660000|2021-06-25 17:04:20|12462||12462||12464||12462||100
1624640690000|2021-06-25 17:04:50|12460||12462||12462||12460||300
1624640700000|2021-06-25 17:05:00||12455||12455||12456||12455|0
1624640710000|2021-06-25 17:05:10||12456||12456||12456||12456|0
1624640730000|2021-06-25 17:05:30||12457||12457||12457||12457|0
1624640740000|2021-06-25 17:05:40||12456||12456||12456||12456|0
1624640750000|2021-06-25 17:05:50|12461|12457|12461|12456|12461|12457|12460|12456|300
1624640760000|2021-06-25 17:06:00|12460||12460||12460||12460||200
1624640840000|2021-06-25 17:07:20|||||||||100
1624640850000|2021-06-25 17:07:30||12455||12455||12455||12455|700
1624640880000|2021-06-25 17:08:00|||||||||228
1624640910000|2021-06-25 17:08:30|12459||12459||12459||12459||300
1624640920000|2021-06-25 17:08:40|12458||12458||12458||12458||0
1624640930000|2021-06-25 17:08:50|12457||12458||12458||12457||0
1624640940000|2021-06-25 17:09:00|12457|12454|12458|12451|12458|12454|12454|12451|100
1624640950000|2021-06-25 17:09:10|12456||12456||12456||12456||0
1624640970000|2021-06-25 17:09:30|||||||||100
1624640990000|2021-06-25 17:09:50|||||||||100
1624641020000|2021-06-25 17:10:20|12455|12448|12444|12432|12455|12448|12444|12432|500
1624641030000|2021-06-25 17:10:30||12434||12434||12434||12434|0
1624641050000|2021-06-25 17:10:50|||||||||100
1624641070000|2021-06-25 17:11:10|||||||||490
1624641100000|2021-06-25 17:11:40||12435||12435||12435||12435|100
1624641110000|2021-06-25 17:11:50|12448|12436|12449|12440|12450|12448|12448|12436|1400
1624641120000|2021-06-25 17:12:00|12447|12441|12447|12440|12447|12442|12447|12440|0
1624641130000|2021-06-25 17:12:10||12441||12440||12441||12440|0
1624641140000|2021-06-25 17:12:20||12436||12439||12439||12436|0
1624641150000|2021-06-25 17:12:30||12441||12441||12441||12441|0
1624641160000|2021-06-25 17:12:40|12450|12442|12450|12442|12450|12442|12447|12433|260
1624641170000|2021-06-25 17:12:50|12449||12449||12449||12449||0
1624641180000|2021-06-25 17:13:00|12450||12450||12450||12450||0
1624641190000|2021-06-25 17:13:10|12449||12448||12449||12448||0
1624641200000|2021-06-25 17:13:20|12449||12449||12449||12449||0
1624641210000|2021-06-25 17:13:30|12448|12440|12448|12440|12448|12440|12448|12440|200
1624641220000|2021-06-25 17:13:40|12449|12441|12447|12440|12449|12441|12447|12440|0
1624641240000|2021-06-25 17:14:00|12450|12441|12448|12441|12450|12441|12447|12441|0
1624641250000|2021-06-25 17:14:10|12447||12448||12448||12447||0
1624641270000|2021-06-25 17:14:30|12447||12448||12448||12447||0
1624641280000|2021-06-25 17:14:40||12442||12442||12442||12442|0
1624641290000|2021-06-25 17:14:50|12447|12441|12447|12441|12447|12441|12445|12441|0
1624641300000|2021-06-25 17:15:00|12446||12446||12446||12446||0
1624641320000|2021-06-25 17:15:20|12444|12437|12442|12436|12444|12437|12442|12436|200
1624641350000|2021-06-25 17:15:50|12447|12437|12445|12440|12447|12440|12445|12437|200
1624641360000|2021-06-25 17:16:00||12437||12437||12437||12437|0
1624641390000|2021-06-25 17:16:30|||||||||200
1624641430000|2021-06-25 17:17:10|12444|12438|12444|12438|12444|12438|12444|12438|100
1624641440000|2021-06-25 17:17:20|12443|12437|12443|12437|12443|12437|12442|12437|0
1624641450000|2021-06-25 17:17:30|||||||||300
1624641460000|2021-06-25 17:17:40|12446|12438|12447|12441|12447|12442|12446|12438|100
1624641480000|2021-06-25 17:18:00|||||||||100
1624641510000|2021-06-25 17:18:30|12448|12442|12451|12445|12451|12445|12448|12442|200
1624641520000|2021-06-25 17:18:40|12450|12446|12451|12445|12451|12446|12450|12445|0
1624641540000|2021-06-25 17:19:00||12446||12446||12446||12446|0
1624641560000|2021-06-25 17:19:20|12450|12450|12451|12446|12451|12450|12449|12446|1392
1624641590000|2021-06-25 17:19:50|12450|12445|12449|12445|12450|12445|12447|12445|200
1624641600000|2021-06-25 17:20:00|12451|12446|12451|12445|12451|12446|12451|12445|0
1624641630000|2021-06-25 17:20:30|12450||12451||12451||12450||100
1624641640000|2021-06-25 17:20:40|12449|12444|12448|12442|12449|12444|12447|12442|601
1624641650000|2021-06-25 17:20:50|12447||12447||12447||12447||0
1624641660000|2021-06-25 17:21:00|||||||||100
1624641670000|2021-06-25 17:21:10|12450|12443|12451|12447|12451|12447|12450|12443|200
1624641680000|2021-06-25 17:21:20|12455|12450|12452|12448|12455|12450|12452|12448|200
1624641700000|2021-06-25 17:21:40|12450|12445|12450|12444|12450|12445|12449|12444|200
1624641720000|2021-06-25 17:22:00|12448|12442|12448|12442|12448|12442|12447|12442|500
1624641730000|2021-06-25 17:22:10|12447||12448||12448||12447||0
1624641740000|2021-06-25 17:22:20|12447|12444|12448|12443|12450|12447|12447|12442|1780
1624641760000|2021-06-25 17:22:40|12450|12441|12447|12438|12450|12441|12445|12438|300
1624641770000|2021-06-25 17:22:50|12450|12440|12446|12438|12450|12440|12446|12438|200
1624641780000|2021-06-25 17:23:00|12450|12440|12450|12444|12450|12444|12450|12440|0
1624641790000|2021-06-25 17:23:10|12449|12445|12444|12439|12450|12445|12444|12439|347
1624641800000|2021-06-25 17:23:20|12443|12438|12441|12438|12443|12438|12441|12438|0
1624641810000|2021-06-25 17:23:30|12444||12441||12444||12441||0
1624641820000|2021-06-25 17:23:40|12444|12439|12443|12438|12444|12439|12440|12438|200
1624641840000|2021-06-25 17:24:00|12444|12439|12445|12438|12446|12443|12444|12438|427
1624641850000|2021-06-25 17:24:10|12446||12445||12446||12443||100
1624641860000|2021-06-25 17:24:20|12446||12446||12446||12446||0
1624641870000|2021-06-25 17:24:30||12439||12441||12441||12439|100
1624641900000|2021-06-25 17:25:00|12445|12444|12448|12441|12449|12445|12445|12441|300
1624641910000|2021-06-25 17:25:10||12442||12442||12442||12442|0
1624641920000|2021-06-25 17:25:20||12445||12445||12445||12445|0
1624641930000|2021-06-25 17:25:30|12449|12447|12450|12446|12453|12449|12447|12446|1823
1624641950000|2021-06-25 17:25:50|12453|12447|12453|12448|12453|12448|12453|12447|100
1624641960000|2021-06-25 17:26:00|12454|12449|12456|12452|12457|12453|12454|12449|400
1624641990000|2021-06-25 17:26:30||12453||12453||12453||12453|0
1624642000000|2021-06-25 17:26:40|12457|12454|12459|12455|12459|12455|12457|12453|0
1624642010000|2021-06-25 17:26:50||12456||12456||12456||12456|0
1624642020000|2021-06-25 17:27:00||12457||12456||12457||12456|300
1624642030000|2021-06-25 17:27:10|12463|12457|12463|12456|12463|12457|12463|12456|800
1624642040000|2021-06-25 17:27:20|12462|12458|12463|12458|12463|12458|12462|12458|100
1624642050000|2021-06-25 17:27:30|||||||||100
1624642060000|2021-06-25 17:27:40|12462|12456|12462|12456|12462|12456|12462|12456|0
1624642070000|2021-06-25 17:27:50|12461||12461||12461||12461||0
1624642090000|2021-06-25 17:28:10|12462|12457|12463|12459|12463|12459|12462|12457|834
1624642100000|2021-06-25 17:28:20|12466|12460|12468|12462|12468|12462|12466|12460|1438
1624642110000|2021-06-25 17:28:30|12467|12460|12463|12460|12468|12460|12463|12460|100
1624642120000|2021-06-25 17:28:40|12466|12462|12467|12460|12468|12463|12466|12460|696
1624642130000|2021-06-25 17:28:50|12468|12461|12468|12463|12468|12465|12468|12461|0
1624642140000|2021-06-25 17:29:00|12467|12462|12467|12462|12467|12462|12467|12462|0
1624642150000|2021-06-25 17:29:10|12468|12465|12468|12462|12468|12465|12467|12462|700
1624642160000|2021-06-25 17:29:20||12464||12464||12464||12464|0
1624642170000|2021-06-25 17:29:30|12467|12462|12467|12462|12467|12462|12465|12462|1100
1624642180000|2021-06-25 17:29:40|12465||12465||12465||12464||0
1624642190000|2021-06-25 17:29:50|12468||12468||12468||12468||0
1624642210000|2021-06-25 17:30:10|12467||12467||12467||12467||100
1624642220000|2021-06-25 17:30:20|12466||12466||12466||12466||0
1624642230000|2021-06-25 17:30:30|12465|12460|12463|12460|12465|12460|12463|12459|100
1624642240000|2021-06-25 17:30:40|12466||12466||12466||12466||0
1624642250000|2021-06-25 17:30:50|12463|12458|12464|12460|12466|12462|12462|12458|800
1624642260000|2021-06-25 17:31:00|12465||12465||12466||12464||0
1624642290000|2021-06-25 17:31:30|||||||||100
1624642300000|2021-06-25 17:31:40|||||||||250
1624642310000|2021-06-25 17:31:50|12463|12458|12459|12452|12463|12458|12457|12452|300
1624642320000|2021-06-25 17:32:00|12457|12448|12451|12446|12457|12448|12451|12446|220
1624642330000|2021-06-25 17:32:10|12452|12450|12460|12452|12460|12452|12452|12450|1200
1624642340000|2021-06-25 17:32:20|||||||||150
1624642380000|2021-06-25 17:33:00||12453||12453||12453||12453|100
1624642420000|2021-06-25 17:33:40|12459||12460||12460||12459||0
1624642440000|2021-06-25 17:34:00|12459||12460||12460||12459||100
1624642450000|2021-06-25 17:34:10|12459||12458||12459||12458||0
1624642460000|2021-06-25 17:34:20|12460||12458||12460||12457||100
1624642480000|2021-06-25 17:34:40|12457||12459||12460||12457||0
1624642490000|2021-06-25 17:34:50|12458|12455|12466|12460|12466|12461|12458|12455|1046
1624642520000|2021-06-25 17:35:20|12462|12456|12460|12453|12462|12456|12459|12453|4204
1624642540000|2021-06-25 17:35:40|12459|12452|12455|12452|12459|12452|12455|12452|200
1624642550000|2021-06-25 17:35:50|12456|12455|12458|12453|12459|12456|12456|12453|200
1624642560000|2021-06-25 17:36:00|12459|12452|12457|12453|12459|12453|12457|12452|0
1624642570000|2021-06-25 17:36:10||12452||12453||12453||12452|0
1624642580000|2021-06-25 17:36:20|12456|12452|12451|12445|12456|12452|12451|12445|1050
1624642600000|2021-06-25 17:36:40||12446||12446||12446||12446|0
1624642610000|2021-06-25 17:36:50|12450|12445|12448|12439|12450|12445|12442|12438|300
1624642620000|2021-06-25 17:37:00|12447|12440|12450|12442|12450|12442|12447|12440|200
1624642630000|2021-06-25 17:37:10|12451|12443|12451|12444|12451|12444|12451|12443|0
1624642640000|2021-06-25 17:37:20||12442||12442||12442||12442|0
1624642660000|2021-06-25 17:37:40|12450||12451||12451||12449||0
1624642670000|2021-06-25 17:37:50|12449|12443|12451|12443|12451|12443|12449|12443|0
1624642680000|2021-06-25 17:38:00|12449|12446|12451|12446|12451|12446|12449|12446|300
1624642720000|2021-06-25 17:38:40|12452|12447|12452|12449|12452|12449|12452|12447|400
1624642730000|2021-06-25 17:38:50|12456|12450|12456|12453|12456|12453|12452|12450|500
1624642740000|2021-06-25 17:39:00|12459|12454|12457|12453|12459|12455|12457|12451|928
1624642750000|2021-06-25 17:39:10|12455|12451|12456|12450|12456|12451|12455|12450|0
1624642760000|2021-06-25 17:39:20|12455|12449|12449|12443|12455|12449|12449|12443|660
1624642790000|2021-06-25 17:39:50|||||||||100
1624642810000|2021-06-25 17:40:10|12446|12439|12444|12435|12446|12439|12444|12435|100
1624642820000|2021-06-25 17:40:20|12448|12437|12448|12438|12448|12438|12448|12437|300
1624642840000|2021-06-25 17:40:40||12437||12438||12438||12437|0
1624642870000|2021-06-25 17:41:10|12444||12448||12448||12443||100
1624642880000|2021-06-25 17:41:20|12445||12452||12452||12443||300
1624642890000|2021-06-25 17:41:30||12441||12444||12444||12438|0
1624642940000|2021-06-25 17:42:20|12451||12451||12452||12451||0
1624642950000|2021-06-25 17:42:30|12455|12445|12455|12445|12455|12445|12455|12445|300
1624642960000|2021-06-25 17:42:40||12446||12446||12446||12446|0
1624642990000|2021-06-25 17:43:10||12447||12446||12447||12446|0
1624643000000|2021-06-25 17:43:20|||||||||200
1624643020000|2021-06-25 17:43:40|12454||12455||12455||12454||0
1624643030000|2021-06-25 17:43:50||12447||12447||12447||12447|200
1624643040000|2021-06-25 17:44:00||12448||12446||12448||12446|100
1624643050000|2021-06-25 17:44:10|12454|12447|12454|12446|12454|12447|12454|12446|0
1624643060000|2021-06-25 17:44:20|12455|12448|12455|12448|12455|12448|12455|12448|0
1624643070000|2021-06-25 17:44:30||12446||12446||12446||12446|0
1624643080000|2021-06-25 17:44:40|12454|12447|12453|12447|12454|12447|12453|12447|100
1624643090000|2021-06-25 17:44:50|12451||12455||12455||12451||0
1624643100000|2021-06-25 17:45:00|12454|12448|12455|12448|12455|12448|12454|12448|0
1624643110000|2021-06-25 17:45:10|12454||12453||12455||12453||0
1624643120000|2021-06-25 17:45:20|12455|12447|12453|12447|12455|12447|12453|12447|4324
1624643130000|2021-06-25 17:45:30||12446||12446||12447||12446|0
1624643140000|2021-06-25 17:45:40||12447||12447||12447||12447|0
1624643160000|2021-06-25 17:46:00|12455|12448|12457|12452|12459|12453|12455|12447|748
1624643170000|2021-06-25 17:46:10|12460|12453|12458|12452|12460|12453|12458|12452|200
1624643200000|2021-06-25 17:46:40|12460|12453|12460|12453|12460|12456|12460|12452|100
1624643210000|2021-06-25 17:46:50|12458|12454|12463|12459|12464|12460|12458|12453|6472
1624643220000|2021-06-25 17:47:00|12460|12456|12463|12456|12463|12456|12460|12454|600
1624643240000|2021-06-25 17:47:20|12461|12455|12454|12448|12461|12455|12454|12448|2598
1624643250000|2021-06-25 17:47:30|12458|12449|12458|12449|12458|12449|12458|12449|200
1624643270000|2021-06-25 17:47:50|||||||||5200
1624643280000|2021-06-25 17:48:00|12456|12450|12452|12444|12458|12450|12450|12444|900
1624643290000|2021-06-25 17:48:10|12451||12451||12452||12451||0
1624643300000|2021-06-25 17:48:20|12452|12445|12451|12444|12452|12445|12451|12444|0
1624643310000|2021-06-25 17:48:30|12448|12440|12448|12440|12448|12440|12445|12440|450
1624643320000|2021-06-25 17:48:40|12447||12451||12451||12447||0
1624643330000|2021-06-25 17:48:50|12450|12442|12450|12442|12450|12442|12450|12442|0
1624643340000|2021-06-25 17:49:00|12451|12443|12451|12444|12451|12445|12451|12443|100
1624643350000|2021-06-25 17:49:10|12450|12440|12449|12441|12450|12441|12449|12440|200
1624643370000|2021-06-25 17:49:30||12442||12441||12442||12441|0
1624643380000|2021-06-25 17:49:40|12448||12448||12448||12448||0
1624643390000|2021-06-25 17:49:50|12449|12442|12449|12441|12451|12445|12449|12441|1132
1624643400000|2021-06-25 17:50:00|12451|12444|12451|12444|12451|12444|12451|12444|0
1624643440000|2021-06-25 17:50:40||12445||12445||12446||12445|0
1624643450000|2021-06-25 17:50:50|12452|12447|12455|12449|12455|12451|12452|12447|1415
1624643460000|2021-06-25 17:51:00|||||||||100
1624643470000|2021-06-25 17:51:10|12454||12455||12455||12454||0
1624643510000|2021-06-25 17:51:50|12453|12448|12453|12444|12453|12449|12449|12444|600
1624643520000|2021-06-25 17:52:00|12452|12445|12454|12446|12454|12446|12452|12445|0
1624643530000|2021-06-25 17:52:10|12453||12453||12453||12453||0
1624643560000|2021-06-25 17:52:40||12447||12447||12447||12447|0
1624643580000|2021-06-25 17:53:00|12455|12448|12455|12448|12455|12450|12454|12447|100
1624643600000|2021-06-25 17:53:20||12449||12449||12451||12449|200
1624643620000|2021-06-25 17:53:40|||||||||200
1624643630000|2021-06-25 17:53:50|12457|12452|12455|12451|12457|12452|12453|12449|1578
1624643640000|2021-06-25 17:54:00|12457||12456||12457||12456||0
1624643650000|2021-06-25 17:54:10|12457||12457||12457||12457||0
1624643660000|2021-06-25 17:54:20|12456||12456||12456||12456||0
1624643670000|2021-06-25 17:54:30|12455||12457||12457||12454||200
1624643680000|2021-06-25 17:54:40|12461|12453|12462|12455|12462|12456|12461|12453|617
1624643690000|2021-06-25 17:54:50|12461|12456|12462|12456|12462|12456|12460|12456|0
1624643700000|2021-06-25 17:55:00|12460||12462||12462||12460||0
1624643710000|2021-06-25 17:55:10|12461||12461||12461||12461||0
1624643720000|2021-06-25 17:55:20|12462||12462||12462||12462||382
1624643730000|2021-06-25 17:55:30|12461|12457|12462|12457|12462|12457|12461|12457|0
1624643740000|2021-06-25 17:55:40||12458||12458||12459||12458|100
1624643770000|2021-06-25 17:56:10|12466|12460|12463|12458|12466|12462|12463|12458|1933
1624643800000|2021-06-25 17:56:40|12466|12459|12461|12456|12466|12460|12459|12456|2080
1624643810000|2021-06-25 17:56:50|12464|12458|12464|12458|12464|12458|12461|12458|300
1624643830000|2021-06-25 17:57:10|||||||||100
1624643840000|2021-06-25 17:57:20|||||||||100
1624643850000|2021-06-25 17:57:30||12459||12459||12459||12459|100
1624643860000|2021-06-25 17:57:40|12466|12460|12467|12459|12467|12464|12466|12459|2834
1624643890000|2021-06-25 17:58:10|12465||12465||12465||12465||0
1624643900000|2021-06-25 17:58:20|12461|12458|12461|12456|12461|12458|12461|12456|1532
1624643920000|2021-06-25 17:58:40|12465|12457|12464|12457|12465|12458|12464|12456|600
1624643930000|2021-06-25 17:58:50|12465||12464||12465||12464||0
1624643940000|2021-06-25 17:59:00||12458||12458||12458||12458|0
1624643970000|2021-06-25 17:59:30||12459||12459||12459||12459|0
1624643980000|2021-06-25 17:59:40|12465||12464||12465||12464||200
1624643990000|2021-06-25 17:59:50|12462|12458|12462|12456|12462|12458|12459|12456|690
1624644000000|2021-06-25 18:00:00|12464||12460||12464||12460||0
1624644010000|2021-06-25 18:00:10|12459||12459||12459||12459||0
1624644030000|2021-06-25 18:00:30|12464||12464||12464||12464||0
1624644040000|2021-06-25 18:00:40|12463||12463||12464||12463||0
1624644070000|2021-06-25 18:01:10|12460||12460||12460||12460||100
1624644080000|2021-06-25 18:01:20|12459|12455|12458|12455|12459|12455|12458|12455|0
1624644100000|2021-06-25 18:01:40|||||||||100
1624644110000|2021-06-25 18:01:50|12459|12456|12457|12453|12459|12456|12457|12453|1001
1624644120000|2021-06-25 18:02:00|12456||12455||12457||12455||0
1624644130000|2021-06-25 18:02:10|12453|12451|12454|12451|12455|12451|12453|12451|401
1624644140000|2021-06-25 18:02:20|12453||12453||12453||12453||100
1624644150000|2021-06-25 18:02:30|12455|12450|12455|12450|12455|12451|12455|12450|0
1624644180000|2021-06-25 18:03:00|12454|12451|12458|12455|12458|12455|12454|12451|700
1624644190000|2021-06-25 18:03:10|12457|12452|12457|12452|12458|12452|12457|12452|100
1624644200000|2021-06-25 18:03:20|12458|12453|12458|12453|12458|12453|12458|12453|0
1624644210000|2021-06-25 18:03:30|12457||12457||12457||12457||0
1624644240000|2021-06-25 18:04:00||12454||12453||12454||12453|300
1624644250000|2021-06-25 18:04:10|12456|12452|12457|12451|12457|12456|12454|12451|1900
1624644270000|2021-06-25 18:04:30||12453||12454||12454||12453|100
1624644280000|2021-06-25 18:04:40|12458|12455|12463|12460|12464|12462|12458|12455|1100
1624644290000|2021-06-25 18:04:50|12462|12459|12462|12458|12462|12459|12462|12458|0
1624644310000|2021-06-25 18:05:10|||||||||100
1624644320000|2021-06-25 18:05:20|||||||||300
1624644330000|2021-06-25 18:05:30|12463|12459|12463|12459|12463|12459|12463|12459|0
1624644340000|2021-06-25 18:05:40|12461|12460|12463|12459|12463|12460|12461|12459|2100
1624644350000|2021-06-25 18:05:50|12462||12463||12463||12461||0
1624644370000|2021-06-25 18:06:10|12465|12460|12472|12466|12472|12466|12465|12460|2505
1624644380000|2021-06-25 18:06:20|12471|12465|12468|12463|12471|12465|12468|12463|400
1624644410000|2021-06-25 18:06:50|12467||12467||12467||12467||0
1624644440000|2021-06-25 18:07:20|12466|12461|12464|12461|12466|12461|12463|12461|100
1624644450000|2021-06-25 18:07:30|12463|12459|12467|12460|12467|12461|12463|12459|0
1624644480000|2021-06-25 18:08:00|12465||12465||12465||12465||0
1624644490000|2021-06-25 18:08:10|12467|12462|12467|12462|12467|12462|12467|12462|0
1624644500000|2021-06-25 18:08:20||12463||12462||12463||12462|0
1624644550000|2021-06-25 18:09:10|||||||||100
1624644570000|2021-06-25 18:09:30|||||||||100
1624644610000|2021-06-25 18:10:10|12469|12463|12469|12462|12471|12465|12464|12460|1800
1624644620000|2021-06-25 18:10:20|12471|12463|12471|12463|12471|12463|12471|12463|0
1624644630000|2021-06-25 18:10:30|12472|12464|12469|12464|12473|12467|12469|12464|2892
1624644640000|2021-06-25 18:10:40|12471||12471||12471||12471||0
1624644660000|2021-06-25 18:11:00|12468|12465|12468|12464|12468|12465|12468|12464|400
1624644670000|2021-06-25 18:11:10|||||||||531
1624644680000|2021-06-25 18:11:20||12463||12463||12463||12463|0
1624644710000|2021-06-25 18:11:50|12467||12467||12467||12467||0
1624644720000|2021-06-25 18:12:00|12468||12468||12468||12468||100
1624644730000|2021-06-25 18:12:10||12462||12462||12462||12462|100
1624644740000|2021-06-25 18:12:20|12467||12465||12467||12465||0
1624644750000|2021-06-25 18:12:30|12468||12469||12469||12468||0
1624644760000|2021-06-25 18:12:40|12468|12463|12469|12463|12469|12463|12467|12463|0
1624644780000|2021-06-25 18:13:00||12464||12464||12464||12464|0
1624644790000|2021-06-25 18:13:10|12467|12465|12469|12464|12469|12466|12467|12464|1600
1624644810000|2021-06-25 18:13:30|12467||12467||12467||12467||0
1624644820000|2021-06-25 18:13:40||12463||12462||12463||12462|100
1624644840000|2021-06-25 18:14:00|12472|12463|12469|12462|12472|12465|12469|12462|3504
1624644860000|2021-06-25 18:14:20|12467||12467||12467||12467||0
1624644880000|2021-06-25 18:14:40|12466|12464|12467|12462|12467|12464|12466|12462|550
1624644900000|2021-06-25 18:15:00|||||||||100
1624644910000|2021-06-25 18:15:10|12468|12465|12468|12462|12472|12465|12468|12462|0
1624644970000|2021-06-25 18:16:10|12471|12463|12480|12476|12480|12476|12471|12463|6272
1624644990000|2021-06-25 18:16:30|12479|12475|12480|12474|12480|12475|12476|12473|2058
1624645000000|2021-06-25 18:16:40|12478||12478||12478||12478||0
1624645010000|2021-06-25 18:16:50|12477|12473|12477|12473|12477|12473|12476|12473|500
1624645030000|2021-06-25 18:17:10|||||||||100
1624645050000|2021-06-25 18:17:30|12475||12477||12477||12474||100
1624645060000|2021-06-25 18:17:40|||||||||100
1624645080000|2021-06-25 18:18:00|12479||12479||12479||12479||0
1624645090000|2021-06-25 18:18:10|12480||12480||12480||12480||0
1624645100000|2021-06-25 18:18:20||12474||12474||12474||12474|0
1624645130000|2021-06-25 18:18:50|||||||||100
1624645150000|2021-06-25 18:19:10|12479|12473|12470|12466|12479|12473|12470|12466|1100
1624645160000|2021-06-25 18:19:20|12469||12470||12470||12469||100
1624645210000|2021-06-25 18:20:10|12471|12469|12473|12466|12473|12469|12471|12466|100
1624645220000|2021-06-25 18:20:20|12472||12472||12472||12471||400
1624645230000|2021-06-25 18:20:30|12473|12467|12476|12467|12476|12470|12473|12467|500
1624645240000|2021-06-25 18:20:40|12474||12476||12476||12474||400
1624645250000|2021-06-25 18:20:50|12475||12475||12475||12475||0
1624645270000|2021-06-25 18:21:10|12474||12474||12474||12474||0
1624645280000|2021-06-25 18:21:20|12472|12466|12471|12466|12474|12466|12471|12466|0
1624645300000|2021-06-25 18:21:40|12474||12474||12474||12474||0
1624645310000|2021-06-25 18:21:50|12472||12472||12472||12469||0
1624645320000|2021-06-25 18:22:00|12471||12472||12472||12471||0
1624645350000|2021-06-25 18:22:30|12474|12468|12474|12468|12474|12468|12474|12468|200
1624645390000|2021-06-25 18:23:10|12473||12473||12473||12473||0
1624645400000|2021-06-25 18:23:20|12472||12472||12472||12472||100
1624645410000|2021-06-25 18:23:30|12474||12474||12474||12474||0
1624645420000|2021-06-25 18:23:40|12477|12469|12476|12469|12477|12469|12476|12469|0
1624645430000|2021-06-25 18:23:50|12475|12471|12477|12472|12477|12472|12475|12469|300
1624645440000|2021-06-25 18:24:00|12476||12477||12477||12476||0
1624645450000|2021-06-25 18:24:10|12478|12474|12480|12476|12480|12476|12478|12474|100
1624645460000|2021-06-25 18:24:20|12482|12479|12482|12479|12482|12480|12482|12479|750
1624645470000|2021-06-25 18:24:30|12481||12482||12482||12481||234
1624645480000|2021-06-25 18:24:40|12480||12482||12482||12480||250
1624645500000|2021-06-25 18:25:00|12483|12480|12487|12482|12487|12483|12482|12479|6685
1624645510000|2021-06-25 18:25:10|12489|12484|12492|12488|12493|12488|12489|12484|2170
1624645520000|2021-06-25 18:25:20|12493|12487|12491|12486|12493|12488|12489|12486|1751
1624645530000|2021-06-25 18:25:30|12490|12485|12488|12484|12490|12485|12488|12484|331
1624645540000|2021-06-25 18:25:40|12487|12483|12488|12482|12488|12484|12484|12482|600
1624645550000|2021-06-25 18:25:50|12486|12481|12486|12479|12486|12481|12482|12479|400
1624645560000|2021-06-25 18:26:00|12484|12480|12478|12475|12484|12480|12478|12475|400
1624645570000|2021-06-25 18:26:10||12473||12473||12474||12473|200
1624645580000|2021-06-25 18:26:20|12476||12478||12478||12476||0
1624645590000|2021-06-25 18:26:30|12475|12470|12475|12469|12475|12470|12475|12469|0
1624645600000|2021-06-25 18:26:40||12470||12470||12470||12470|0
1624645610000|2021-06-25 18:26:50|12478|12471|12478|12476|12480|12476|12478|12471|500
1624645620000|2021-06-25 18:27:00||12475||12475||12475||12475|200
1624645630000|2021-06-25 18:27:10|12476|12473|12475|12471|12476|12473|12475|12471|968
1624645640000|2021-06-25 18:27:20|12476|12472|12478|12472|12478|12473|12476|12472|300
1624645650000|2021-06-25 18:27:30||12471||12470||12471||12470|0
1624645660000|2021-06-25 18:27:40|12475|12468|12478|12473|12478|12473|12475|12468|300
1624645670000|2021-06-25 18:27:50|12477||12478||12478||12477||0
1624645680000|2021-06-25 18:28:00|12477|12472|12478|12471|12478|12472|12475|12471|100
1624645690000|2021-06-25 18:28:10|||||||||100
1624645710000|2021-06-25 18:28:30|12476|12472|12478|12474|12478|12474|12476|12472|100
1624645730000|2021-06-25 18:28:50|12477|12473|12476|12473|12478|12474|12476|12473|200
1624645740000|2021-06-25 18:29:00|12477|12472|12477|12474|12477|12474|12477|12472|400
1624645750000|2021-06-25 18:29:10||12473||12473||12473||12473|0
1624645770000|2021-06-25 18:29:30|12474|12472|12474|12467|12474|12472|12474|12465|600
1624645780000|2021-06-25 18:29:40||12468||12468||12468||12468|0
1624645800000|2021-06-25 18:30:00||12469||12469||12469||12469|100
1624645810000|2021-06-25 18:30:10|||||||||200
1624645830000|2021-06-25 18:30:30|||||||||100
1624645840000|2021-06-25 18:30:40|12473|12467|12467|12463|12473|12467|12467|12463|1282
1624645860000|2021-06-25 18:31:00|12465|12460|12465|12460|12465|12460|12465|12460|100
1624645870000|2021-06-25 18:31:10|12463||12463||12463||12463||0
1624645880000|2021-06-25 18:31:20|12465|12462|12465|12460|12466|12464|12465|12460|100
1624645890000|2021-06-25 18:31:30|12466|12461|12465|12461|12466|12461|12465|12461|0
1624645900000|2021-06-25 18:31:40|12466|12462|12468|12462|12468|12462|12466|12462|100
1624645910000|2021-06-25 18:31:50|12471|12463|12476|12470|12476|12470|12471|12463|200
1624645920000|2021-06-25 18:32:00|12474|12468|12473|12468|12474|12468|12473|12468|0
1624645930000|2021-06-25 18:32:10|12477||12478||12478||12473||0
1624645940000|2021-06-25 18:32:20|12477|12469|12477|12473|12477|12473|12477|12469|0
1624645950000|2021-06-25 18:32:30|12480|12474|12480|12474|12480|12474|12480|12474|0
1624645960000|2021-06-25 18:32:40|||||||||200
1624645980000|2021-06-25 18:33:00|12477|12475|12477|12470|12477|12475|12477|12468|1200
1624645990000|2021-06-25 18:33:10||12471||12471||12471||12471|0
1624646000000|2021-06-25 18:33:20||12472||12472||12472||12472|100
1624646010000|2021-06-25 18:33:30|12475|12471|12477|12470|12477|12471|12475|12470|100
1624646020000|2021-06-25 18:33:40|12475|12474|12477|12470|12477|12474|12475|12470|100
1624646030000|2021-06-25 18:33:50|12475|12468|12473|12468|12475|12468|12473|12468|200
1624646040000|2021-06-25 18:34:00|12471|12461|12473|12465|12473|12467|12470|12461|1100
1624646050000|2021-06-25 18:34:10||12466||12466||12466||12466|0
1624646070000|2021-06-25 18:34:30|12470|12460|12470|12463|12473|12466|12470|12460|0
1624646080000|2021-06-25 18:34:40|12468|12462|12470|12463|12470|12464|12468|12460|0
1624646090000|2021-06-25 18:34:50|12468|12460|12468|12460|12468|12461|12466|12460|0
1624646100000|2021-06-25 18:35:00|12466|12461|12466|12460|12466|12461|12466|12460|0
1624646120000|2021-06-25 18:35:20||12461||12460||12462||12460|0
1624646130000|2021-06-25 18:35:30||12461||12461||12461||12461|0
1624646140000|2021-06-25 18:35:40|12469|12462|12469|12463|12469|12464|12468|12462|400
1624646170000|2021-06-25 18:36:10|12471|12464|12463|12457|12471|12464|12463|12455|300
1624646180000|2021-06-25 18:36:20|12464|12456|12463|12458|12464|12461|12463|12456|300
1624646190000|2021-06-25 18:36:30|12461|12456|12463|12456|12463|12456|12461|12456|0
1624646220000|2021-06-25 18:37:00||12457||12457||12457||12457|0
1624646230000|2021-06-25 18:37:10|12466|12458|12468|12462|12468|12463|12466|12458|400
1624646240000|2021-06-25 18:37:20||12463||12463||12463||12463|0
1624646270000|2021-06-25 18:37:50|||||||||100
1624646280000|2021-06-25 18:38:00|||||||||100
1624646320000|2021-06-25 18:38:40|12467|12456|12463|12456|12467|12456|12463|12456|500
1624646330000|2021-06-25 18:38:50||12458||12458||12458||12458|0
1624646340000|2021-06-25 18:39:00|12462|12456|12462|12456|12462|12456|12462|12456|1000
1624646350000|2021-06-25 18:39:10|12463|12457|12463|12456|12463|12457|12463|12456|400
1624646360000|2021-06-25 18:39:20||12457||12457||12457||12457|0
1624646370000|2021-06-25 18:39:30|12462|12458|12463|12457|12463|12458|12462|12457|0
1624646380000|2021-06-25 18:39:40|12467|12458|12467|12461|12467|12461|12466|12458|0
1624646390000|2021-06-25 18:39:50|12469|12462|12469|12463|12469|12464|12469|12462|100
1624646420000|2021-06-25 18:40:20|12468||12468||12468||12468||0
1624646440000|2021-06-25 18:40:40|12470|12464|12473|12465|12473|12467|12470|12463|300
1624646460000|2021-06-25 18:41:00||12466||12467||12467||12466|500
1624646500000|2021-06-25 18:41:40||12468||12468||12468||12468|0
1624646530000|2021-06-25 18:42:10|12477|12469|12477|12470|12477|12472|12476|12469|700
1624646550000|2021-06-25 18:42:30|12476|12469|12472|12467|12477|12469|12472|12467|600
1624646560000|2021-06-25 18:42:40|12471|12466|12470|12466|12472|12466|12469|12466|205
1624646580000|2021-06-25 18:43:00|12469|12465|12470|12465|12471|12466|12467|12465|300
1624646590000|2021-06-25 18:43:10|12469||12470||12470||12469||0
1624646600000|2021-06-25 18:43:20|12468|12463|12468|12465|12468|12465|12467|12463|100
1624646610000|2021-06-25 18:43:30|12471||12471||12471||12471||300
1624646640000|2021-06-25 18:44:00|||||||||200
1624646650000|2021-06-25 18:44:10|||||||||100
1624646660000|2021-06-25 18:44:20|12470||12469||12470||12469||100
1624646700000|2021-06-25 18:45:00|12468|12463|12467|12463|12468|12463|12463|12453|600
1624646710000|2021-06-25 18:45:10||12462||12463||12463||12462|380
1624646720000|2021-06-25 18:45:20|12470|12464|12470|12463|12470|12464|12467|12463|324
1624646740000|2021-06-25 18:45:40|12472|12466|12472|12464|12472|12467|12472|12463|200
1624646750000|2021-06-25 18:45:50|12471|12469|12476|12470|12476|12471|12471|12469|300
1624646780000|2021-06-25 18:46:20||12471||12471||12471||12471|0
1624646830000|2021-06-25 18:47:10|12475|12472|12476|12472|12476|12472|12475|12472|0
1624646840000|2021-06-25 18:47:20|12480|12473|12476|12473|12480|12475|12476|12473|400
1624646850000|2021-06-25 18:47:30|12474|12471|12477|12469|12480|12471|12471|12464|600
1624646860000|2021-06-25 18:47:40|12472|12470|12477|12470|12477|12470|12472|12470|500
1624646870000|2021-06-25 18:47:50|12476|12469|12476|12469|12477|12469|12476|12469|300
1624646890000|2021-06-25 18:48:10|12474|12466|12467|12460|12476|12469|12464|12458|1778
1624646900000|2021-06-25 18:48:20||12461||12461||12461||12461|0
1624646930000|2021-06-25 18:48:50|12464|12457|12463|12454|12464|12458|12463|12454|200
1624646940000|2021-06-25 18:49:00|12462|12455|12462|12455|12462|12455|12462|12455|0
1624646950000|2021-06-25 18:49:10|12461|12454|12461|12454|12461|12454|12461|12454|200
1624646960000|2021-06-25 18:49:20||12455||12454||12455||12454|0
1624646970000|2021-06-25 18:49:30||12455||12457||12457||12455|0
1624647000000|2021-06-25 18:50:00||12454||12454||12454||12454|0
1624647010000|2021-06-25 18:50:10||12457||12454||12457||12454|100
1624647020000|2021-06-25 18:50:20|12459|12455|12459|12454|12459|12455|12459|12454|1000
1624647040000|2021-06-25 18:50:40|12461|12456|12461|12454|12461|12458|12461|12454|3800
1624647050000|2021-06-25 18:50:50||12455||12455||12455||12455|0
1624647060000|2021-06-25 18:51:00|12460|12456|12462|12458|12462|12458|12460|12456|1272
1624647070000|2021-06-25 18:51:10|||||||||1100
1624647080000|2021-06-25 18:51:20|12461||12462||12462||12461||1667
1624647090000|2021-06-25 18:51:30|12460|12457|12461|12455|12461|12457|12459|12455|300
1624647100000|2021-06-25 18:51:40|12462|12457|12462|12457|12462|12457|12459|12457|0
1624647110000|2021-06-25 18:51:50|12459|12455|12462|12455|12462|12455|12459|12455|0
1624647120000|2021-06-25 18:52:00|||||||||1100
1624647130000|2021-06-25 18:52:10||12457||12457||12457||12457|2500
1624647140000|2021-06-25 18:52:20|||||||||1200
1624647160000|2021-06-25 18:52:40|||||||||100
1624647170000|2021-06-25 18:52:50|12463|12458|12463|12457|12464|12462|12463|12457|2200
1624647180000|2021-06-25 18:53:00|12462|12458|12463|12460|12463|12460|12462|12457|1624
1624647190000|2021-06-25 18:53:10|12462|12457|12462|12457|12462|12457|12462|12457|718
1624647200000|2021-06-25 18:53:20|12460|12455|12460|12455|12460|12455|12460|12455|0
1624647220000|2021-06-25 18:53:40|12459|12454|12453|12448|12459|12454|12453|12448|885
1624647230000|2021-06-25 18:53:50|12451|12445|12450|12443|12453|12445|12450|12441|3000
1624647240000|2021-06-25 18:54:00|12446|12444|12453|12444|12453|12444|12446|12444|200
1624647250000|2021-06-25 18:54:10|12451|12445|12453|12445|12453|12446|12448|12444|493
1624647260000|2021-06-25 18:54:20|12452|12446|12453|12449|12453|12449|12452|12446|0
1624647280000|2021-06-25 18:54:40|12455|12450|12454|12443|12456|12451|12451|12443|1600
1624647290000|2021-06-25 18:54:50|12453||12453||12453||12453||0
1624647320000|2021-06-25 18:55:20||12445||12445||12446||12443|200
1624647330000|2021-06-25 18:55:30||12446||12446||12446||12446|0
1624647350000|2021-06-25 18:55:50|12450|12445|12450|12445|12450|12445|12450|12445|1401
1624647360000|2021-06-25 18:56:00|12448|12443|12447|12443|12450|12443|12447|12443|200
1624647370000|2021-06-25 18:56:10|12450|12445|12449|12443|12450|12446|12446|12443|600
1624647380000|2021-06-25 18:56:20|12451|12445|12468|12457|12469|12457|12451|12443|2256
1624647390000|2021-06-25 18:56:30||12458||12459||12460||12457|100
1624647400000|2021-06-25 18:56:40|12467|12457|12462|12456|12467|12457|12459|12456|800
1624647410000|2021-06-25 18:56:50|||||||||1300
1624647420000|2021-06-25 18:57:00|||||||||196
1624647440000|2021-06-25 18:57:20|12460|12454|12459|12454|12461|12454|12458|12454|584
1624647450000|2021-06-25 18:57:30|12460|12456|12461|12455|12461|12456|12460|12455|100
1624647460000|2021-06-25 18:57:40||12454||12454||12454||12454|0
1624647500000|2021-06-25 18:58:20|12460||12460||12460||12460||700
1624647520000|2021-06-25 18:58:40|12459|12453|12456|12452|12459|12453|12454|12448|500
1624647530000|2021-06-25 18:58:50|||||||||100
1624647540000|2021-06-25 18:59:00|12453|12451|12450|12443|12453|12451|12450|12441|2100
1624647550000|2021-06-25 18:59:10|12452|12444|12456|12450|12456|12450|12452|12443|1740
1624647560000|2021-06-25 18:59:20|12457|12453|12460|12455|12460|12455|12457|12453|1800
1624647570000|2021-06-25 18:59:30|12459|12451|12457|12450|12459|12451|12457|12450|1400
1624647580000|2021-06-25 18:59:40||12451||12450||12451||12450|0
1624647590000|2021-06-25 18:59:50||12451||12450||12451||12450|0
1624647600000|2021-06-25 19:00:00||12451||12451||12451||12451|0
1624647610000|2021-06-25 19:00:10|12460|12452|12459|12455|12460|12455|12459|12452|150
1624647620000|2021-06-25 19:00:20|12460|12452|12459|12454|12460|12454|12456|12452|300
1624647630000|2021-06-25 19:00:30|12461|12455|12463|12456|12463|12456|12461|12455|342
1624647640000|2021-06-25 19:00:40||12455||12455||12455||12455|0
1624647650000|2021-06-25 19:00:50|||||||||800
1624647670000|2021-06-25 19:01:10||12457||12457||12457||12457|0
1624647680000|2021-06-25 19:01:20|12464|12458|12468|12464|12469|12466|12464|12458|1000
1624647710000|2021-06-25 19:01:50|12467|12463|12463|12458|12467|12463|12463|12458|2200
1624647720000|2021-06-25 19:02:00|12464|12460|12469|12459|12469|12460|12464|12458|2700
1624647730000|2021-06-25 19:02:10||12458||12458||12460||12458|0
1624647740000|2021-06-25 19:02:20|12468|12459|12467|12458|12468|12459|12467|12458|0
1624647750000|2021-06-25 19:02:30|12468||12467||12468||12467||0
1624647760000|2021-06-25 19:02:40|12468|12457|12467|12459|12468|12460|12467|12457|0
1624647770000|2021-06-25 19:02:50|12463|12455|12463|12455|12463|12456|12463|12455|100
1624647780000|2021-06-25 19:03:00|12461|12451|12460|12451|12461|12451|12460|12451|0
1624647790000|2021-06-25 19:03:10|12458|12452|12460|12451|12460|12452|12458|12451|0
1624647800000|2021-06-25 19:03:20|12458||12458||12458||12458||0
1624647810000|2021-06-25 19:03:30|12460|12452|12460|12454|12460|12454|12460|12452|225
1624647820000|2021-06-25 19:03:40||12451||12453||12453||12451|0
1624647830000|2021-06-25 19:03:50|12459|12451|12459|12452|12459|12452|12459|12451|0
1624647840000|2021-06-25 19:04:00|12460||12459||12460||12459||100
1624647850000|2021-06-25 19:04:10|12460||12459||12460||12459||0
1624647870000|2021-06-25 19:04:30|||||||||100
1624647880000|2021-06-25 19:04:40|12461|12453|12464|12455|12464|12455|12460|12453|0
1624647900000|2021-06-25 19:05:00|12463|12456|12464|12456|12464|12456|12463|12456|0
1624647910000|2021-06-25 19:05:10|12467|12463|12467|12458|12467|12464|12464|12457|740
1624647920000|2021-06-25 19:05:20||12459||12458||12459||12458|200
1624647930000|2021-06-25 19:05:30|||||||||2900
1624647940000|2021-06-25 19:05:40|12466||12466||12466||12466||1300
1624647950000|2021-06-25 19:05:50|12467|12459|12470|12466|12470|12468|12467|12459|4335
1624647960000|2021-06-25 19:06:00||12467||12466||12467||12466|400
1624647970000|2021-06-25 19:06:10|12474|12467|12474|12467|12474|12468|12474|12467|301
1624647980000|2021-06-25 19:06:20||12468||12468||12468||12468|0
1624648000000|2021-06-25 19:06:40|12476|12469|12478|12471|12478|12472|12476|12469|900
1624648020000|2021-06-25 19:07:00|||||||||300
1624648030000|2021-06-25 19:07:10|12476|12469|12474|12468|12476|12469|12473|12468|300
1624648050000|2021-06-25 19:07:30|12475|12473|12478|12474|12478|12474|12475|12473|600
1624648060000|2021-06-25 19:07:40|12477||12480||12480||12477||200
1624648070000|2021-06-25 19:07:50|||||||||600
1624648090000|2021-06-25 19:08:10|12481|12475|12470|12461|12484|12478|12468|12461|11893
1624648100000|2021-06-25 19:08:20|12469||12469||12469||12469||1900
1624648110000|2021-06-25 19:08:30|12466|12462|12466|12461|12468|12463|12466|12461|3200
1624648120000|2021-06-25 19:08:40|12463|12459|12465|12459|12466|12463|12463|12459|800
1624648130000|2021-06-25 19:08:50|12466|12460|12468|12461|12468|12464|12465|12459|1989
1624648150000|2021-06-25 19:09:10|||||||||100
1624648160000|2021-06-25 19:09:20|12472|12464|12472|12466|12472|12466|12472|12464|610
1624648180000|2021-06-25 19:09:40|12471|12462|12471|12461|12472|12462|12471|12461|300
1624648190000|2021-06-25 19:09:50|12470||12468||12470||12468||100
1624648200000|2021-06-25 19:10:00|||||||||1300
1624648230000|2021-06-25 19:10:30|12464|12462|12465|12462|12468|12463|12463|12461|2924
1624648240000|2021-06-25 19:10:40|12468|12461|12468|12463|12468|12463|12468|12461|200
1624648250000|2021-06-25 19:10:50|12467|12461|12467|12461|12467|12461|12467|12461|0
1624648260000|2021-06-25 19:11:00|12468||12465||12468||12465||1300
1624648280000|2021-06-25 19:11:20||12463||12461||12463||12461|100
1624648290000|2021-06-25 19:11:30|12468|12462|12480|12470|12480|12475|12468|12462|1800
1624648300000|2021-06-25 19:11:40||12471||12473||12473||12471|601
1624648320000|2021-06-25 19:12:00|||||||||1000
1624648330000|2021-06-25 19:12:10|12481|12474|12480|12475|12482|12477|12480|12474|2643
1624648340000|2021-06-25 19:12:20|||||||||374
1624648350000|2021-06-25 19:12:30||12473||12473||12473||12473|0
1624648360000|2021-06-25 19:12:40||12475||12475||12475||12475|100
1624648370000|2021-06-25 19:12:50||12476||12476||12476||12476|0
1624648390000|2021-06-25 19:13:10|12481|12477|12481|12473|12482|12479|12481|12473|2214
1624648400000|2021-06-25 19:13:20||12474||12474||12475||12473|0
1624648410000|2021-06-25 19:13:30|12479|12473|12480|12473|12480|12473|12479|12473|1427
1624648420000|2021-06-25 19:13:40|12479|12472|12478|12469|12479|12472|12473|12466|2201
1624648430000|2021-06-25 19:13:50|12477|12466|12477|12470|12477|12470|12477|12466|0
1624648440000|2021-06-25 19:14:00||12469||12469||12469||12469|1000
1624648450000|2021-06-25 19:14:10|12473||12473||12473||12473||100
1624648460000|2021-06-25 19:14:20|12475||12475||12475||12475||0
1624648480000|2021-06-25 19:14:40|12474||12474||12474||12474||100
1624648490000|2021-06-25 19:14:50|12475||12475||12475||12475||0
1624648500000|2021-06-25 19:15:00|12474||12474||12474||12474||0
1624648510000|2021-06-25 19:15:10|||||||||100
1624648520000|2021-06-25 19:15:20||12470||12469||12470||12469|0
1624648530000|2021-06-25 19:15:30||12470||12469||12471||12469|629
1624648540000|2021-06-25 19:15:40|12473|12468|12473|12468|12473|12468|12471|12468|500
1624648550000|2021-06-25 19:15:50|12474|12470|12474|12470|12474|12470|12473|12470|200
1624648570000|2021-06-25 19:16:10|||||||||100
1624648580000|2021-06-25 19:16:20|||||||||300
1624648590000|2021-06-25 19:16:30||12471||12471||12471||12471|0
1624648610000|2021-06-25 19:16:50|12475|12472|12475|12472|12477|12472|12472|12471|2914
1624648620000|2021-06-25 19:17:00|12477|12473|12490|12481|12490|12481|12477|12473|3300
1624648630000|2021-06-25 19:17:10||12482||12484||12486||12482|0
1624648640000|2021-06-25 19:17:20|12492|12486|12495|12488|12495|12490|12492|12486|701
1624648650000|2021-06-25 19:17:30|12491|12490|12491|12487|12494|12490|12491|12487|1181
1624648660000|2021-06-25 19:17:40|12492|12488|12489|12484|12492|12488|12487|12484|200
1624648680000|2021-06-25 19:18:00|12488|12483|12485|12481|12488|12483|12485|12481|424
1624648690000|2021-06-25 19:18:10|12484|12477|12484|12477|12484|12477|12482|12477|800
1624648700000|2021-06-25 19:18:20|12482|12480|12484|12481|12484|12482|12481|12480|982
1624648720000|2021-06-25 19:18:40|12483|12478|12482|12478|12483|12478|12481|12478|927
1624648730000|2021-06-25 19:18:50|12480|12472|12480|12472|12480|12472|12480|12472|328
1624648740000|2021-06-25 19:19:00|12478|12473|12478|12472|12478|12473|12478|12472|100
1624648750000|2021-06-25 19:19:10||12474||12474||12474||12474|100
1624648760000|2021-06-25 19:19:20|12477||12477||12477||12477||1200
1624648770000|2021-06-25 19:19:30|12478|12475|12481|12477|12481|12477|12478|12474|2000
1624648780000|2021-06-25 19:19:40|12485|12480|12485|12479|12486|12480|12484|12479|300
1624648790000|2021-06-25 19:19:50|12487||12487||12487||12487||0
1624648800000|2021-06-25 19:20:00|12486|12475|12478|12472|12486|12475|12478|12472|300
1624648810000|2021-06-25 19:20:10|12479||12479||12479||12479||0
1624648820000|2021-06-25 19:20:20|12478||12478||12478||12478||0
1624648830000|2021-06-25 19:20:30|12479||12479||12479||12479||0
1624648850000|2021-06-25 19:20:50|12478||12476||12478||12476||240
1624648860000|2021-06-25 19:21:00|12478|12470|12470|12459|12478|12470|12469|12459|1108
1624648870000|2021-06-25 19:21:10|12469|12462|12469|12459|12469|12463|12469|12459|400
1624648880000|2021-06-25 19:21:20|12468|12460|12468|12460|12469|12464|12468|12459|100
1624648890000|2021-06-25 19:21:30||12461||12461||12461||12461|0
1624648900000|2021-06-25 19:21:40|||||||||1300
1624648910000|2021-06-25 19:21:50|12467|12459|12467|12462|12468|12462|12466|12459|1700
1624648920000|2021-06-25 19:22:00|||||||||100
1624648930000|2021-06-25 19:22:10|12466||12466||12466||12466||0
1624648940000|2021-06-25 19:22:20|12463|12461|12465|12457|12465|12463|12463|12455|800
1624648950000|2021-06-25 19:22:30|12464|12455|12460|12453|12464|12456|12460|12453|250
1624648960000|2021-06-25 19:22:40|12459||12459||12459||12459||200
1624648970000|2021-06-25 19:22:50||12451||12453||12453||12451|1643
1624648980000|2021-06-25 19:23:00||12451||12452||12453||12451|0
1624648990000|2021-06-25 19:23:10|12458|12450|12464|12456|12464|12459|12456|12450|2171
1624649000000|2021-06-25 19:23:20||12455||12455||12455||12455|0
1624649010000|2021-06-25 19:23:30||12456||12456||12456||12456|0
1624649020000|2021-06-25 19:23:40|12461|12457|12464|12459|12464|12459|12461|12457|1600
1624649030000|2021-06-25 19:23:50|||||||||400
1624649060000|2021-06-25 19:24:20|12465|12461|12465|12460|12465|12463|12465|12460|1200
1624649080000|2021-06-25 19:24:40||12461||12461||12461||12461|600
1624649100000|2021-06-25 19:25:00|||||||||1400
1624649110000|2021-06-25 19:25:10|12466|12463|12470|12467|12470|12467|12466|12463|807
1624649120000|2021-06-25 19:25:20|12472|12468|12472|12469|12472|12469|12472|12468|200
1624649130000|2021-06-25 19:25:30|12471|12468|12468|12467|12471|12468|12468|12467|700
1624649140000|2021-06-25 19:25:40|12469|12468|12469|12467|12470|12469|12469|12467|300
1624649150000|2021-06-25 19:25:50|12470|12466|12466|12461|12470|12467|12465|12461|1700
1624649160000|2021-06-25 19:26:00|12467|12463|12468|12461|12469|12465|12467|12461|2200
1624649170000|2021-06-25 19:26:10||12462||12462||12462||12462|1300
1624649180000|2021-06-25 19:26:20|12469||12469||12469||12469||0
1624649190000|2021-06-25 19:26:30|12468|12463|12468|12463|12468|12463|12468|12463|0
1624649210000|2021-06-25 19:26:50|12467||12467||12467||12467||0
1624649220000|2021-06-25 19:27:00|12464|12462|12460|12456|12465|12462|12460|12455|624
1624649230000|2021-06-25 19:27:10|12462|12457|12462|12457|12462|12459|12462|12456|600
1624649240000|2021-06-25 19:27:20|12460|12458|12461|12457|12463|12458|12460|12456|200
1624649250000|2021-06-25 19:27:30|12460|12456|12459|12455|12460|12456|12459|12455|400
1624649260000|2021-06-25 19:27:40|12460||12461||12461||12460||100
1624649270000|2021-06-25 19:27:50|12460||12459||12460||12459||1200
1624649280000|2021-06-25 19:28:00|12460||12460||12460||12460||125
1624649290000|2021-06-25 19:28:10|12459||12459||12459||12459||1200
1624649300000|2021-06-25 19:28:20|12460|12458|12465|12460|12465|12461|12460|12458|3316
1624649310000|2021-06-25 19:28:30|||||||||400
1624649320000|2021-06-25 19:28:40|||||||||600
1624649330000|2021-06-25 19:28:50|12464|12461|12464|12460|12464|12461|12464|12460|200
1624649340000|2021-06-25 19:29:00|12465||12465||12465||12464||0
1624649350000|2021-06-25 19:29:10|12464||12464||12464||12463||1300
1624649360000|2021-06-25 19:29:20|12463|12459|12463|12458|12463|12460|12459|12455|2512
1624649370000|2021-06-25 19:29:30|12464||12464||12464||12463||1200
1624649380000|2021-06-25 19:29:40|12463||12464||12464||12463||0
1624649390000|2021-06-25 19:29:50|12465|12460|12466|12462|12467|12464|12465|12460|1300
1624649400000|2021-06-25 19:30:00|12468|12463|12460|12455|12468|12463|12460|12455|2866
1624649410000|2021-06-25 19:30:10|||||||||1200
1624649420000|2021-06-25 19:30:20||12456||12456||12457||12456|1400
1624649440000|2021-06-25 19:30:40|12458||12458||12458||12457||100
1624649450000|2021-06-25 19:30:50|12459|12457|12459|12456|12459|12457|12458|12456|400
1624649460000|2021-06-25 19:31:00|12458|12455|12465|12460|12465|12460|12456|12454|4525
1624649470000|2021-06-25 19:31:10|12464||12464||12464||12464||0
1624649480000|2021-06-25 19:31:20|12463|12455|12463|12458|12463|12458|12461|12455|1200
1624649490000|2021-06-25 19:31:30||12455||12455||12455||12455|0
1624649500000|2021-06-25 19:31:40|12462|12457|12464|12458|12464|12458|12462|12457|1258
1624649510000|2021-06-25 19:31:50|12462||12463||12464||12462||0
1624649520000|2021-06-25 19:32:00|12462||12463||12463||12462||0
1624649540000|2021-06-25 19:32:20|12462|12457|12458|12454|12462|12457|12457|12454|1106
1624649550000|2021-06-25 19:32:30|12457||12458||12458||12457||1630
1624649560000|2021-06-25 19:32:40|||||||||400
1624649570000|2021-06-25 19:32:50|12459|12455|12459|12457|12459|12457|12459|12455|723
1624649580000|2021-06-25 19:33:00|12461|12456|12463|12458|12463|12459|12461|12456|1500
1624649590000|2021-06-25 19:33:10|12462||12463||12463||12462||100
1624649600000|2021-06-25 19:33:20|12464|12459|12468|12465|12468|12465|12464|12459|4714
1624649610000|2021-06-25 19:33:30|12470|12466|12470|12466|12470|12466|12470|12466|1100
1624649620000|2021-06-25 19:33:40|12469||12469||12469||12469||1300
1624649630000|2021-06-25 19:33:50|12468||12471||12471||12468||0
1624649640000|2021-06-25 19:34:00|12470|12465|12467|12464|12470|12465|12465|12464|623
1624649650000|2021-06-25 19:34:10|12468|12465|12470|12468|12474|12469|12468|12465|1900
1624649660000|2021-06-25 19:34:20|||||||||300
1624649670000|2021-06-25 19:34:30|12473|12469|12473|12469|12473|12469|12471|12468|400
1624649680000|2021-06-25 19:34:40|12470|12468|12470|12466|12470|12468|12469|12466|400
1624649690000|2021-06-25 19:34:50||12467||12467||12467||12467|1300
1624649700000|2021-06-25 19:35:00|12468|12466|12464|12459|12468|12466|12464|12459|2140
1624649710000|2021-06-25 19:35:10|12463|12456|12460|12456|12463|12456|12460|12455|1600
1624649720000|2021-06-25 19:35:20|12461|12455|12457|12453|12461|12456|12456|12453|400
1624649730000|2021-06-25 19:35:30|12461|12454|12460|12456|12461|12457|12459|12454|300
1624649740000|2021-06-25 19:35:40|12459|12457|12459|12455|12459|12457|12459|12455|1100
1624649750000|2021-06-25 19:35:50|12458|12453|12458|12453|12458|12454|12456|12453|400
1624649760000|2021-06-25 19:36:00|12457||12457||12457||12457||200
1624649770000|2021-06-25 19:36:10|12458|12454|12458|12456|12458|12457|12458|12453|800
1624649780000|2021-06-25 19:36:20|12459|12455|12461|12457|12461|12457|12459|12455|500
1624649790000|2021-06-25 19:36:30||12458||12458||12458||12458|0
1624649800000|2021-06-25 19:36:40|12460||12460||12460||12460||0
1624649810000|2021-06-25 19:36:50|12461|12459|12463|12460|12463|12460|12461|12458|400
1624649820000|2021-06-25 19:37:00|12465|12461|12460|12457|12467|12462|12460|12457|418
1624649830000|2021-06-25 19:37:10|12459|12455|12457|12453|12460|12455|12457|12453|614
1624649840000|2021-06-25 19:37:20|12458|12454|12457|12454|12458|12454|12457|12454|1247
1624649850000|2021-06-25 19:37:30|12458|12453|12453|12451|12458|12453|12451|12447|3412
1624649860000|2021-06-25 19:37:40|12451|12448|12451|12448|12451|12450|12451|12448|400
1624649870000|2021-06-25 19:37:50|12450|12445|12450|12444|12450|12445|12450|12443|225
1624649880000|2021-06-25 19:38:00||12445||12445||12445||12445|100
1624649890000|2021-06-25 19:38:10||12446||12446||12446||12446|0
1624649900000|2021-06-25 19:38:20||12447||12447||12447||12447|300
1624649910000|2021-06-25 19:38:30|12451|12448|12453|12448|12453|12451|12451|12448|1000
1624649920000|2021-06-25 19:38:40|12452|12449|12453|12449|12453|12449|12452|12448|599
1624649930000|2021-06-25 19:38:50|||||||||300
1624649940000|2021-06-25 19:39:00|12450|12448|12453|12450|12453|12450|12450|12448|1073
1624649950000|2021-06-25 19:39:10|12452|12451|12452|12449|12452|12451|12451|12449|200
1624649960000|2021-06-25 19:39:20|12453|12448|12448|12445|12453|12448|12446|12445|3244
1624649970000|2021-06-25 19:39:30|12449||12448||12449||12448||100
1624649980000|2021-06-25 19:39:40|12447|12444|12445|12442|12448|12446|12445|12442|400
1624650000000|2021-06-25 19:40:00|12444|12443|12442|12439|12445|12443|12440|12439|1556
1624650010000|2021-06-25 19:40:10|12441|12437|12442|12438|12442|12439|12439|12435|1600
1624650020000|2021-06-25 19:40:20|12441|12437|12442|12437|12442|12437|12441|12436|300
1624650030000|2021-06-25 19:40:30|12441||12440||12441||12440||100
1624650040000|2021-06-25 19:40:40|12439|12436|12442|12440|12442|12440|12437|12435|3066
1624650050000|2021-06-25 19:40:50|12441|12439|12450|12445|12451|12445|12441|12437|2000
1624650060000|2021-06-25 19:41:00|12451|12446|12451|12446|12451|12446|12451|12445|0
1624650070000|2021-06-25 19:41:10|12450|12447|12450|12447|12450|12447|12450|12447|900
1624650080000|2021-06-25 19:41:20|12449|12446|12446|12440|12449|12446|12445|12439|1900
1624650090000|2021-06-25 19:41:30|12448|12442|12448|12445|12448|12445|12448|12440|159
1624650110000|2021-06-25 19:41:50|12450||12449||12450||12449||0
1624650120000|2021-06-25 19:42:00|12450||12449||12450||12449||0
1624650130000|2021-06-25 19:42:10|12448|12442|12447|12443|12448|12443|12443|12439|1100
1624650140000|2021-06-25 19:42:20|12446|12439|12446|12443|12447|12444|12444|12439|200
1624650150000|2021-06-25 19:42:30|12447|12444|12447|12443|12447|12445|12447|12443|890
1624650160000|2021-06-25 19:42:40||12439||12443||12443||12439|500
1624650170000|2021-06-25 19:42:50|12446|12442|12444|12439|12446|12442|12444|12439|300
1624650180000|2021-06-25 19:43:00|12445|12440|12448|12441|12448|12444|12445|12440|500
1624650190000|2021-06-25 19:43:10|12447|12442|12447|12442|12447|12442|12447|12441|300
1624650200000|2021-06-25 19:43:20|||||||||1300
1624650210000|2021-06-25 19:43:30|12446|12443|12444|12442|12446|12443|12444|12442|2000
1624650220000|2021-06-25 19:43:40|12443|12441|12439|12438|12443|12441|12439|12436|197
1624650230000|2021-06-25 19:43:50||12437||12437||12437||12437|0
1624650240000|2021-06-25 19:44:00|12438|12436|12439|12437|12439|12438|12437|12436|1464
1624650250000|2021-06-25 19:44:10||12436||12436||12436||12435|100
1624650260000|2021-06-25 19:44:20|12438|12435|12435|12430|12438|12435|12435|12430|1302
1624650270000|2021-06-25 19:44:30|12433|12428|12431|12427|12433|12428|12431|12427|2468
1624650280000|2021-06-25 19:44:40|12430||12430||12430||12430||359
1624650300000|2021-06-25 19:45:00|12432|12426|12427|12420|12432|12426|12427|12420|100
1624650310000|2021-06-25 19:45:10|12428|12421|12436|12425|12436|12425|12427|12420|699
1624650320000|2021-06-25 19:45:20|12435|12424|12436|12427|12436|12427|12434|12424|1400
1624650330000|2021-06-25 19:45:30|12435|12426|12436|12428|12436|12428|12435|12426|1300
1624650340000|2021-06-25 19:45:40|12435|12427|12431|12421|12435|12428|12431|12421|100
1624650350000|2021-06-25 19:45:50|12432|12422|12430|12420|12432|12422|12430|12420|0
1624650360000|2021-06-25 19:46:00|12431|12421|12436|12429|12436|12429|12430|12421|300
1624650370000|2021-06-25 19:46:10|12435|12428|12440|12433|12440|12433|12435|12428|1300
1624650380000|2021-06-25 19:46:20|12439|12432|12440|12431|12440|12432|12438|12426|100
1624650390000|2021-06-25 19:46:30|12439|12430|12439|12430|12440|12431|12439|12430|0
1624650400000|2021-06-25 19:46:40|12440|12431|12440|12427|12440|12432|12435|12426|0
1624650410000|2021-06-25 19:46:50|12439|12428|12436|12428|12439|12430|12436|12428|0
1624650420000|2021-06-25 19:47:00|12437|12429|12437|12428|12438|12429|12436|12428|0
1624650430000|2021-06-25 19:47:10|12436|12429|12441|12435|12441|12435|12436|12428|0
1624650440000|2021-06-25 19:47:20|12440|12434|12441|12431|12442|12435|12438|12430|0
1624650450000|2021-06-25 19:47:30|12442||12441||12442||12440||1300
1624650460000|2021-06-25 19:47:40|12440|12432|12445|12438|12446|12439|12440|12432|100
1624650470000|2021-06-25 19:47:50|12446|12439|12446|12439|12446|12439|12445|12438|0
1624650480000|2021-06-25 19:48:00|12445|12438|12444|12438|12446|12441|12444|12438|2000
1624650490000|2021-06-25 19:48:10|12445|12439|12440|12434|12445|12439|12440|12434|200
1624650500000|2021-06-25 19:48:20|12441|12436|12440|12435|12444|12436|12438|12434|100
1624650510000|2021-06-25 19:48:30|12441|12434|12442|12435|12444|12435|12441|12434|0
1624650520000|2021-06-25 19:48:40|12441|12434|12442|12433|12442|12435|12438|12431|0
1624650530000|2021-06-25 19:48:50|12441|12432|12442|12437|12442|12437|12440|12432|0
1624650540000|2021-06-25 19:49:00|12441|12436|12444|12437|12444|12439|12441|12435|0
1624650550000|2021-06-25 19:49:10|12443|12436|12444|12438|12445|12439|12443|12436|100
1624650560000|2021-06-25 19:49:20|12446|12440|12444|12439|12448|12442|12444|12439|850
1624650570000|2021-06-25 19:49:30|12446|12440|12445|12437|12448|12440|12443|12437|0
1624650580000|2021-06-25 19:49:40|12446|12438|12449|12441|12451|12441|12445|12437|0
1624650590000|2021-06-25 19:49:50|12448|12440|12448|12440|12449|12441|12447|12440|1000
1624650600000|2021-06-25 19:50:00|12449|12409|12401|12390|12449|12409|12395|12378|2839
1624650610000|2021-06-25 19:50:10|12402|12391|12405|12399|12405|12399|12400|12386|0
1624650620000|2021-06-25 19:50:20|12403|12386|12395|12384|12403|12388|12394|12383|1300
1624650630000|2021-06-25 19:50:30|12393|12383|12405|12395|12407|12397|12393|12383|362
1624650640000|2021-06-25 19:50:40|12406|12397|12407|12398|12408|12398|12400|12389|300
1624650650000|2021-06-25 19:50:50|12406|12397|12411|12402|12413|12403|12406|12397|401
1624650660000|2021-06-25 19:51:00|12410|12403|12415|12406|12415|12408|12410|12402|433
1624650670000|2021-06-25 19:51:10|12414|12405|12413|12404|12415|12406|12413|12402|298
1624650680000|2021-06-25 19:51:20|12414|12405|12414|12405|12416|12405|12412|12404|456
1624650690000|2021-06-25 19:51:30|12413|12404|12418|12410|12420|12411|12413|12404|1100
1624650700000|2021-06-25 19:51:40|12417|12411|12420|12412|12420|12412|12415|12404|0
1624650710000|2021-06-25 19:51:50|12419|12411|12412|12404|12420|12411|12411|12404|2800
1624650720000|2021-06-25 19:52:00|12411|12403|12411|12400|12412|12405|12408|12400|434
1624650730000|2021-06-25 19:52:10|12410|12402|12409|12402|12411|12403|12405|12398|0
1624650740000|2021-06-25 19:52:20|12410|12400|12410|12401|12411|12404|12409|12400|1400
1624650750000|2021-06-25 19:52:30|12409|12400|12412|12403|12412|12406|12409|12400|2201
1624650760000|2021-06-25 19:52:40|12410|12400|12410|12402|12412|12403|12408|12400|100
1624650770000|2021-06-25 19:52:50|12409|12401|12407|12398|12410|12403|12406|12398|0
1624650780000|2021-06-25 19:53:00|12408|12400|12411|12402|12411|12404|12407|12398|256
1624650790000|2021-06-25 19:53:10|12410|12401|12412|12402|12412|12403|12409|12401|463
1624650800000|2021-06-25 19:53:20|12411|12401|12408|12399|12411|12402|12408|12399|1946
1624650810000|2021-06-25 19:53:30|12407|12398|12406|12399|12408|12400|12406|12398|1410
1624650820000|2021-06-25 19:53:40|12407|12401|12414|12403|12414|12404|12406|12399|478
1624650830000|2021-06-25 19:53:50|12411|12402|12408|12401|12413|12403|12407|12401|332
1624650840000|2021-06-25 19:54:00|12409|12402|12404|12398|12409|12403|12404|12398|1300
1624650850000|2021-06-25 19:54:10|12405|12399|12397|12390|12405|12399|12397|12388|1400
1624650860000|2021-06-25 19:54:20|12398|12391|12397|12391|12399|12394|12396|12390|1709
1624650870000|2021-06-25 19:54:30|12395|12378|12392|12380|12397|12387|12384|12374|100
1624650880000|2021-06-25 19:54:40|12389|12379|12388|12377|12392|12380|12388|12376|800
1624650890000|2021-06-25 19:54:50|12389|12379|12391|12381|12394|12381|12387|12379|400
1624650900000|2021-06-25 19:55:00|12390|12380|12390|12379|12391|12380|12385|12379|100
1624650910000|2021-06-25 19:55:10|12391|12380|12387|12381|12399|12388|12386|12379|454
1624650920000|2021-06-25 19:55:20|12386|12380|12389|12381|12390|12382|12380|12376|448
1624650930000|2021-06-25 19:55:30|12388|12380|12397|12388|12400|12389|12388|12380|100
1624650940000|2021-06-25 19:55:40|12398|12389|12407|12399|12407|12399|12397|12389|300
1624650950000|2021-06-25 19:55:50|12408|12400|12406|12400|12411|12404|12405|12399|205
1624650960000|2021-06-25 19:56:00|12407|12401|12414|12408|12416|12408|12407|12400|888
1624650970000|2021-06-25 19:56:10|12413|12407|12419|12413|12420|12413|12413|12406|300
1624650980000|2021-06-25 19:56:20|12418|12412|12421|12413|12422|12414|12418|12412|0
1624650990000|2021-06-25 19:56:30|12422|12414|12418|12411|12422|12415|12415|12411|524
1624651000000|2021-06-25 19:56:40|12419|12412|12414|12409|12419|12413|12414|12409|0
1624651010000|2021-06-25 19:56:50|12415|12410|12410|12406|12416|12410|12410|12406|355
1624651020000|2021-06-25 19:57:00|12415|12407|12411|12402|12416|12409|12408|12402|0
1624651030000|2021-06-25 19:57:10|12413|12401|12407|12399|12413|12401|12407|12399|735
1624651040000|2021-06-25 19:57:20|12408|12400|12408|12402|12408|12402|12406|12399|0
1624651050000|2021-06-25 19:57:30|12407|12401|12407|12401|12408|12402|12406|12401|276
1624651060000|2021-06-25 19:57:40|12408|12402|12405|12401|12408|12402|12404|12399|0
1624651070000|2021-06-25 19:57:50|12404|12400|12405|12400|12406|12402|12404|12399|100
1624651080000|2021-06-25 19:58:00|12404|12399|12409|12402|12409|12402|12404|12399|200
1624651090000|2021-06-25 19:58:10|12410|12401|12409|12402|12417|12403|12408|12401|300
1624651100000|2021-06-25 19:58:20|12410|12403|12410|12404|12410|12405|12406|12402|0
1624651110000|2021-06-25 19:58:30|12408|12403|12407|12402|12409|12404|12405|12399|325
1624651120000|2021-06-25 19:58:40|12406|12401|12404|12400|12407|12402|12404|12399|400
1624651130000|2021-06-25 19:58:50|12405|12401|12405|12401|12406|12402|12404|12399|357
1624651140000|2021-06-25 19:59:00|12406|12402|12406|12401|12407|12402|12405|12400|500
1624651150000|2021-06-25 19:59:10|12405|12400|12404|12399|12406|12401|12402|12398|461
1624651160000|2021-06-25 19:59:20|12405|12400|12405|12400|12407|12402|12403|12398|200
1624651170000|2021-06-25 19:59:30|12406|12401|12406|12400|12407|12401|12402|12398|473
1624651180000|2021-06-25 19:59:40|12407|12401|12406|12401|12407|12401|12403|12398|100
1624651190000|2021-06-25 19:59:50|12407|12400|12411|12403|12417|12405|12407|12400|681
1624887000000|2021-06-28 13:30:00|12407|12380|12343|12325|12407|12380|12343|12325|15219
1624887010000|2021-06-28 13:30:10|12348|12332|12374|12340|12382|12340|12348|12329|900
1624887020000|2021-06-28 13:30:20|12378|12360|12372|12340|12381|12360|12370|12339|4080
1624887030000|2021-06-28 13:30:30|12364|12339|12364|12338|12364|12339|12364|12334|0
1624887040000|2021-06-28 13:30:40|12362|12334|12373|12348|12374|12353|12362|12334|6300
1624887050000|2021-06-28 13:30:50|12374|12349|12372|12351|12374|12351|12372|12348|900
1624887060000|2021-06-28 13:31:00|12367|12350|12360|12348|12371|12351|12360|12348|200
1624887070000|2021-06-28 13:31:10|12359|12340|12351|12325|12360|12340|12351|12325|1226
1624887080000|2021-06-28 13:31:20|12350|12331|12313|12300|12350|12338|12313|12300|3906
1624887090000|2021-06-28 13:31:30|12309|12301|12307|12290|12314|12301|12307|12290|7319
1624887100000|2021-06-28 13:31:40|12311|12300|12326|12300|12335|12305|12311|12300|1300
1624887110000|2021-06-28 13:31:50|12330||12326||12330||12326||1622
1624887120000|2021-06-28 13:32:00|12330|12302|12330|12315|12330|12318|12329|12302|0
1624887130000|2021-06-28 13:32:10|12329|12304|12330|12315|12330|12318|12329|12304|300
1624887140000|2021-06-28 13:32:20|12329|12311|12306|12301|12329|12311|12306|12300|1700
1624887150000|2021-06-28 13:32:30|12312|12300|12295|12280|12312|12300|12289|12280|22177
1624887160000|2021-06-28 13:32:40|12303|12286|12296|12286|12303|12286|12296|12280|0
1624887170000|2021-06-28 13:32:50||12283||12286||12286||12283|300
1624887180000|2021-06-28 13:33:00|12300|12288|12323|12286|12325|12291|12300|12283|1048
1624887190000|2021-06-28 13:33:10|12308|12287|12305|12283|12308|12287|12305|12283|1015
1624887200000|2021-06-28 13:33:20|12309|12284|12316|12291|12319|12291|12309|12283|650
1624887210000|2021-06-28 13:33:30|12315|12292|12313|12291|12315|12292|12313|12291|600
1624887220000|2021-06-28 13:33:40|12312|12300|12294|12287|12312|12300|12294|12285|2956
1624887230000|2021-06-28 13:33:50|12293|12285|12290|12285|12300|12289|12290|12285|1450
1624887240000|2021-06-28 13:34:00|12287|12283|12318|12282|12322|12289|12287|12282|3841
1624887250000|2021-06-28 13:34:10|12316|12283|12308|12286|12316|12286|12308|12282|1380
1624887260000|2021-06-28 13:34:20||12282||12290||12290||12282|100
1624887270000|2021-06-28 13:34:30|12316|12292|12333|12309|12333|12309|12316|12292|100
1624887280000|2021-06-28 13:34:40|12332|12308|12332|12311|12332|12312|12332|12308|673
1624887290000|2021-06-28 13:34:50|12330||12330||12330||12330||100
1624887300000|2021-06-28 13:35:00|12326|12309|12313|12290|12326|12309|12302|12290|1400
1624887310000|2021-06-28 13:35:10|12309|12291|12287|12277|12309|12291|12279|12277|3910
1624887320000|2021-06-28 13:35:20|12286|12280|12285|12280|12287|12280|12284|12280|2300
1624887330000|2021-06-28 13:35:30|12284|12277|12279|12272|12284|12277|12272|12267|4590
1624887340000|2021-06-28 13:35:40|12278|12267|12270|12262|12279|12267|12269|12260|2400
1624887350000|2021-06-28 13:35:50|12271|12265|12281|12269|12281|12270|12267|12260|2750
1624887360000|2021-06-28 13:36:00|12278|12268|12278|12260|12280|12269|12271|12260|400
1624887370000|2021-06-28 13:36:10|12277|12256|12266|12255|12277|12256|12266|12255|600
1624887380000|2021-06-28 13:36:20|12262|12254|12253|12242|12262|12254|12245|12233|5991
1624887390000|2021-06-28 13:36:30|12252|12233|12253|12249|12254|12249|12250|12233|1900
1624887400000|2021-06-28 13:36:40|12252|12248|12251|12239|12253|12248|12251|12239|812
1624887410000|2021-06-28 13:36:50|12248|12240|12249|12239|12251|12245|12248|12239|1802
1624887420000|2021-06-28 13:37:00|12246|12240|12249|12238|12249|12240|12246|12235|2489
1624887430000|2021-06-28 13:37:10|12247|12235|12245|12235|12247|12235|12242|12235|0
1624887440000|2021-06-28 13:37:20|12244|12236|12239|12231|12245|12237|12239|12231|200
1624887450000|2021-06-28 13:37:30|12242|12230|12237|12228|12242|12230|12230|12225|5059
1624887460000|2021-06-28 13:37:40|12236|12225|12224|12210|12237|12225|12218|12210|7190
1624887470000|2021-06-28 13:37:50|12222|12213|12211|12205|12223|12213|12211|12205|3860
1624887480000|2021-06-28 13:38:00|12212|12201|12203|12189|12212|12201|12188|12175|13211
1624887490000|2021-06-28 13:38:10|12198|12175|12196|12177|12198|12185|12196|12175|1100
1624887500000|2021-06-28 13:38:20|12194|12175|12192|12175|12195|12183|12187|12175|1200
1624887510000|2021-06-28 13:38:30|12193|12177|12217|12197|12217|12197|12192|12177|3293
1624887520000|2021-06-28 13:38:40|12206|12199|12193|12175|12222|12200|12185|12175|2450
1624887530000|2021-06-28 13:38:50|12191|12178|12196|12186|12196|12187|12190|12175|1000
1624887540000|2021-06-28 13:39:00|12195|12185|12185|12176|12196|12185|12185|12175|800
1624887550000|2021-06-28 13:39:10|12184|12175|12185|12175|12185|12175|12184|12175|1430
1624887560000|2021-06-28 13:39:20|12186|12178|12191|12175|12214|12185|12183|12175|2494
1624887570000|2021-06-28 13:39:30|12194|12180|12191|12180|12194|12181|12191|12180|1100
1624887580000|2021-06-28 13:39:40|12188|12181|12191|12180|12191|12182|12188|12180|520
1624887590000|2021-06-28 13:39:50|12190|12185|12189|12180|12191|12187|12185|12178|2895
1624887600000|2021-06-28 13:40:00|12188|12184|12182|12168|12200|12189|12182|12168|10639
1624887610000|2021-06-28 13:40:10|12180|12169|12176|12168|12181|12169|12176|12168|633
1624887620000|2021-06-28 13:40:20|12180|12169|12182|12175|12184|12175|12180|12169|1700
1624887630000|2021-06-28 13:40:30|12184|12173|12181|12173|12184|12174|12181|12172|1200
1624887640000|2021-06-28 13:40:40|12184|12175|12183|12175|12184|12181|12181|12170|2950
1624887650000|2021-06-28 13:40:50|12179|12171|12175|12165|12179|12171|12172|12160|6164
1624887660000|2021-06-28 13:41:00|12173|12160|12159|12152|12173|12160|12159|12152|1200
1624887670000|2021-06-28 13:41:10|12155|12151|12158|12153|12161|12157|12146|12145|14709
1624887680000|2021-06-28 13:41:20|12160|12147|12160|12147|12161|12147|12160|12147|600
1624887690000|2021-06-28 13:41:30|12157|12146|12161|12153|12161|12156|12153|12145|5395
1624887700000|2021-06-28 13:41:40|12156|12147|12154|12148|12161|12148|12154|12147|400
1624887710000|2021-06-28 13:41:50|12160|12147|12149|12142|12160|12149|12148|12142|4035
1624887720000|2021-06-28 13:42:00|12148|12140|12141|12131|12149|12140|12138|12128|3684
1624887730000|2021-06-28 13:42:10|12146|12137|12147|12137|12150|12145|12140|12131|1707
1624887740000|2021-06-28 13:42:20|12146|12144|12140|12131|12147|12144|12140|12131|1450
1624887750000|2021-06-28 13:42:30|12143|12128|12134|12127|12143|12128|12134|12127|6078
1624887760000|2021-06-28 13:42:40|12133|12126|12133|12123|12133|12126|12127|12123|3813
1624887770000|2021-06-28 13:42:50|12134|12126|12132|12120|12134|12132|12132|12120|3800
1624887780000|2021-06-28 13:43:00|12131|12125|12119|12110|12131|12126|12119|12110|6050
1624887790000|2021-06-28 13:43:10|12118|12114|12122|12110|12124|12116|12118|12110|6400
1624887800000|2021-06-28 13:43:20|12118|12111|12121|12115|12122|12115|12114|12110|4100
1624887810000|2021-06-28 13:43:30|12118|12111|12130|12121|12130|12121|12118|12110|4636
1624887820000|2021-06-28 13:43:40|12127|12119|12129|12120|12130|12123|12126|12119|3049
1624887830000|2021-06-28 13:43:50|12125|12121|12126|12121|12129|12125|12125|12120|6200
1624887840000|2021-06-28 13:44:00|12127|12125|12129|12121|12129|12125|12127|12121|2070
1624887850000|2021-06-28 13:44:10|12133|12122|12142|12129|12142|12129|12133|12122|2758
1624887860000|2021-06-28 13:44:20|12139|12122|12142|12123|12142|12127|12139|12122|3290
1624887870000|2021-06-28 13:44:30|12138|12122|12129|12120|12141|12128|12125|12120|5990
1624887880000|2021-06-28 13:44:40|12128|12126|12133|12124|12133|12128|12128|12123|1510
1624887890000|2021-06-28 13:44:50|12141|12125|12138|12130|12142|12132|12130|12123|8502
1624887900000|2021-06-28 13:45:00|12134|12129|12123|12115|12134|12130|12123|12115|9062
1624887910000|2021-06-28 13:45:10|12122|12110|12114|12108|12122|12115|12112|12108|2995
1624887920000|2021-06-28 13:45:20|12115|12109|12116|12108|12116|12109|12113|12108|1200
1624887930000|2021-06-28 13:45:30|12126|12109|12130|12113|12130|12117|12115|12109|3922
1624887940000|2021-06-28 13:45:40|12128|12110|12130|12120|12130|12120|12128|12110|0
1624887950000|2021-06-28 13:45:50|12129|12123|12129|12120|12129|12123|12123|12120|2299
1624887960000|2021-06-28 13:46:00|12128|12116|12120|12112|12128|12119|12119|12112|2950
1624887970000|2021-06-28 13:46:10|12124|12120|12125|12115|12127|12122|12124|12112|439
1624887980000|2021-06-28 13:46:20|12126|12116|12130|12116|12134|12123|12126|12116|1122
1624887990000|2021-06-28 13:46:30|12132|12119|12131|12120|12132|12120|12130|12119|100
1624888000000|2021-06-28 13:46:40|12130|12124|12135|12121|12139|12133|12130|12120|4700
1624888010000|2021-06-28 13:46:50|12139||12139||12139||12135||1982
1624888020000|2021-06-28 13:47:00|12136|12122|12122|12111|12139|12125|12122|12111|3550
1624888030000|2021-06-28 13:47:10|12121||12120||12121||12120||2400
1624888040000|2021-06-28 13:47:20|12121|12113|12123|12111|12133|12121|12121|12111|5926
1624888050000|2021-06-28 13:47:30|12126||12123||12126||12123||200
1624888060000|2021-06-28 13:47:40|12122|12115|12123|12117|12123|12120|12122|12115|1206
1624888070000|2021-06-28 13:47:50|12122|12118|12122|12111|12123|12119|12119|12111|2950
1624888080000|2021-06-28 13:48:00|||||||||1045
1624888090000|2021-06-28 13:48:10|12117|12108|12098|12094|12117|12108|12094|12090|16391
1624888100000|2021-06-28 13:48:20|12102|12096|12111|12101|12111|12101|12102|12095|3513
1624888110000|2021-06-28 13:48:30|12108|12103|12112|12104|12112|12110|12108|12103|900
1624888120000|2021-06-28 13:48:40||12103||12103||12103||12103|470
1624888130000|2021-06-28 13:48:50|12116|12104|12121|12107|12122|12107|12116|12103|1500
1624888140000|2021-06-28 13:49:00|12119|12106|12108|12103|12119|12112|12108|12103|2855
1624888150000|2021-06-28 13:49:10|12107|12106|12108|12100|12108|12106|12103|12100|600
1624888160000|2021-06-28 13:49:20|12112|12096|12105|12094|12112|12096|12098|12090|11270
1624888170000|2021-06-28 13:49:30|12107|12090|12099|12086|12107|12095|12094|12085|9647
1624888180000|2021-06-28 13:49:40|12103|12085|12110|12100|12110|12100|12103|12085|1700
1624888190000|2021-06-28 13:49:50|12112|12099|12132|12123|12132|12123|12112|12099|1820
1624888200000|2021-06-28 13:50:00|12133|12124|12139|12132|12139|12132|12132|12124|1339
1624888210000|2021-06-28 13:50:10|12138|12133|12124|12116|12139|12133|12124|12113|3600
1624888220000|2021-06-28 13:50:20|12125|12112|12113|12106|12125|12112|12111|12104|2399
1624888230000|2021-06-28 13:50:30|12114|12108|12113|12107|12118|12111|12113|12106|2900
1624888240000|2021-06-28 13:50:40|12115|12109|12118|12112|12119|12112|12115|12109|700
1624888250000|2021-06-28 13:50:50|12120|12115|12134|12123|12134|12123|12118|12115|1700
1624888260000|2021-06-28 13:51:00|12133|12129|12139|12133|12139|12133|12133|12129|600
1624888270000|2021-06-28 13:51:10|12142|12136|12150|12142|12150|12142|12139|12136|2398
1624888280000|2021-06-28 13:51:20|12149|12143|12145|12140|12149|12143|12145|12140|5705
1624888290000|2021-06-28 13:51:30|12149|12142|12157|12150|12159|12150|12149|12140|2154
1624888300000|2021-06-28 13:51:40|12153|12146|12157|12149|12157|12149|12151|12145|4300
1624888310000|2021-06-28 13:51:50|12161|12150|12164|12150|12168|12151|12157|12150|2015
1624888320000|2021-06-28 13:52:00|12158|12151|12170|12161|12171|12161|12158|12150|600
1624888330000|2021-06-28 13:52:10|12168|12165|12179|12168|12179|12168|12168|12165|400
1624888340000|2021-06-28 13:52:20|12180|12173|12169|12164|12180|12173|12168|12164|3491
1624888350000|2021-06-28 13:52:30|12168|12165|12172|12165|12175|12165|12168|12165|100
1624888360000|2021-06-28 13:52:40|12175|12168|12178|12165|12184|12179|12175|12164|7660
1624888370000|2021-06-28 13:52:50|12176|12170|12183|12172|12184|12172|12176|12170|624
1624888380000|2021-06-28 13:53:00|12182|12171|12167|12162|12182|12171|12166|12162|1981
1624888390000|2021-06-28 13:53:10|12166|12167|12178|12167|12178|12167|12166|12167|4338
1624888400000|2021-06-28 13:53:20|12182|12172|12181|12172|12182|12172|12181|12172|3902
1624888410000|2021-06-28 13:53:30|12180||12179||12180||12178||0
1624888420000|2021-06-28 13:53:40|12180|12174|12177|12173|12180|12176|12177|12173|1647
1624888430000|2021-06-28 13:53:50|12179|12174|12178|12168|12194|12188|12178|12168|7001
1624888440000|2021-06-28 13:54:00|12177|12170|12177|12170|12177|12170|12177|12168|300
1624888450000|2021-06-28 13:54:10|12176|12168|12167|12159|12176|12168|12167|12159|1200
1624888460000|2021-06-28 13:54:20|12168|12163|12168|12162|12175|12163|12168|12162|1200
1624888470000|2021-06-28 13:54:30|12170|12163|12173|12167|12175|12167|12170|12163|1200
1624888480000|2021-06-28 13:54:40|12174|12168|12176|12174|12177|12174|12174|12168|709
1624888490000|2021-06-28 13:54:50|12177|12173|12186|12176|12187|12177|12177|12173|2100
1624888500000|2021-06-28 13:55:00|12184|12182|12192|12184|12193|12185|12183|12182|1325
1624888510000|2021-06-28 13:55:10|12191|12185|12208|12199|12211|12200|12191|12185|1430
1624888520000|2021-06-28 13:55:20|12207|12198|12192|12178|12207|12198|12192|12178|2596
1624888530000|2021-06-28 13:55:30|12178|12175|12191|12176|12192|12176|12178|12175|800
1624888540000|2021-06-28 13:55:40|12189||12187||12189||12187||1065
1624888550000|2021-06-28 13:55:50|12188|12177|12201|12189|12203|12189|12188|12177|300
1624888560000|2021-06-28 13:56:00|12200||12200||12201||12200||1400
1624888570000|2021-06-28 13:56:10|12197|12185|12194|12185|12200|12185|12192|12177|1800
1624888580000|2021-06-28 13:56:20|12193|12186|12199|12190|12199|12190|12193|12186|300
1624888590000|2021-06-28 13:56:30|12200|12177|12200|12197|12201|12197|12199|12177|1428
1624888600000|2021-06-28 13:56:40|12199|12193|12193|12180|12199|12194|12193|12180|4084
1624888610000|2021-06-28 13:56:50|12196|12183|12196|12187|12196|12187|12196|12183|400
1624888620000|2021-06-28 13:57:00|12198|12188|12206|12192|12207|12196|12198|12187|2400
1624888630000|2021-06-28 13:57:10|12205|12187|12198|12182|12205|12187|12193|12178|500
1624888640000|2021-06-28 13:57:20|||||||||680
1624888650000|2021-06-28 13:57:30||12183||12182||12183||12182|150
1624888660000|2021-06-28 13:57:40|12196|12183|12194|12182|12196|12185|12194|12182|500
1624888670000|2021-06-28 13:57:50|12193||12193||12193||12193||200
1624888680000|2021-06-28 13:58:00|12188|12178|12179|12172|12188|12178|12174|12167|3577
1624888690000|2021-06-28 13:58:10|12178|12175|12187|12176|12187|12176|12178|12175|878
1624888700000|2021-06-28 13:58:20||12175||12175||12176||12175|100
1624888710000|2021-06-28 13:58:30|||||||||100
1624888720000|2021-06-28 13:58:40|||||||||300
1624888730000|2021-06-28 13:58:50|12182|12174|12180|12172|12182|12174|12179|12172|600
1624888740000|2021-06-28 13:59:00|12181|12168|12168|12165|12181|12168|12168|12165|908
1624888750000|2021-06-28 13:59:10|12170|12166|12176|12172|12179|12172|12169|12166|2125
1624888760000|2021-06-28 13:59:20|12178|12173|12182|12180|12182|12180|12176|12171|3958
1624888770000|2021-06-28 13:59:30|12181|12177|12191|12183|12196|12183|12181|12177|677
1624888780000|2021-06-28 13:59:40|12189|12181|12180|12174|12189|12181|12180|12174|200
1624888790000|2021-06-28 13:59:50|12179|12166|12187|12174|12188|12174|12173|12164|3200
1624888800000|2021-06-28 14:00:00|12186|12170|12180|12167|12186|12170|12179|12167|1300
1624888810000|2021-06-28 14:00:10|12175|12161|12164|12156|12175|12165|12164|12152|512
1624888820000|2021-06-28 14:00:20|12167|12155|12170|12158|12171|12158|12163|12151|400
1624888830000|2021-06-28 14:00:30|12169|12160|12168|12160|12169|12160|12166|12160|1100
1624888840000|2021-06-28 14:00:40|||||||||100
1624888850000|2021-06-28 14:00:50|12164|12157|12158|12150|12164|12157|12158|12150|4000
1624888860000|2021-06-28 14:01:00|12151|12146|12157|12146|12161|12154|12150|12140|3605
1624888870000|2021-06-28 14:01:10|12159|12145|12159|12146|12159|12146|12159|12145|0
1624888880000|2021-06-28 14:01:20||12145||12146||12146||12145|100
1624888890000|2021-06-28 14:01:30||12145||12145||12146||12145|562
1624888900000|2021-06-28 14:01:40|12158|12142|12153|12140|12158|12142|12148|12133|1721
1624888910000|2021-06-28 14:01:50|12157|12139|12140|12131|12157|12139|12139|12131|437
1624888920000|2021-06-28 14:02:00|12145|12132|12137|12130|12145|12132|12137|12130|4100
1624888930000|2021-06-28 14:02:10|12139|12131|12135|12123|12139|12131|12131|12120|5442
1624888940000|2021-06-28 14:02:20|12134|12122|12132|12121|12134|12123|12130|12116|0
1624888950000|2021-06-28 14:02:30|12133|12122|12147|12137|12148|12137|12133|12122|1541
1624888960000|2021-06-28 14:02:40|12144|12136|12140|12129|12144|12136|12140|12125|3476
1624888970000|2021-06-28 14:02:50|12139|12137|12146|12134|12152|12143|12139|12134|1700
1624888980000|2021-06-28 14:03:00|12148|12135|12151|12146|12152|12146|12148|12134|700
1624888990000|2021-06-28 14:03:10|12148|12145|12150|12145|12151|12147|12148|12145|200
1624889000000|2021-06-28 14:03:20|12154|12149|12152|12146|12154|12149|12152|12145|2750
1624889010000|2021-06-28 14:03:30|12150|12147|12145|12141|12156|12147|12145|12140|500
1624889020000|2021-06-28 14:03:40||12140||12141||12141||12140|0
1624889030000|2021-06-28 14:03:50|12143|12140|12144|12135|12145|12140|12140|12135|600
1624889040000|2021-06-28 14:04:00|12141|12136|12136|12130|12141|12136|12136|12130|500
1624889050000|2021-06-28 14:04:10|12135||12138||12140||12135||8860
1624889060000|2021-06-28 14:04:20|12139|12133|12139|12134|12140|12134|12138|12133|400
1624889070000|2021-06-28 14:04:30||12135||12135||12135||12135|4700
1624889080000|2021-06-28 14:04:40|12140|12137|12141|12134|12145|12139|12138|12134|1800
1624889090000|2021-06-28 14:04:50|12140|12130|12131|12125|12140|12130|12131|12125|659
1624889100000|2021-06-28 14:05:00||12126||12126||12126||12126|300
1624889110000|2021-06-28 14:05:10|12130|12122|12119|12115|12130|12122|12119|12115|1234
1624889120000|2021-06-28 14:05:20|12117|12113|12120|12112|12124|12117|12117|12112|1100
1624889130000|2021-06-28 14:05:30|12118|12113|12119|12113|12119|12113|12118|12112|0
1624889140000|2021-06-28 14:05:40|12118|12112|12124|12115|12124|12115|12117|12112|100
1624889150000|2021-06-28 14:05:50|12125|12114|12128|12116|12131|12118|12125|12114|100
1624889160000|2021-06-28 14:06:00|12127|12115|12131|12123|12131|12123|12124|12115|550
1624889170000|2021-06-28 14:06:10|12127|12119|12124|12117|12127|12119|12124|12117|500
1624889180000|2021-06-28 14:06:20|12127|12118|12127|12118|12127|12118|12127|12117|0
1624889190000|2021-06-28 14:06:30||12121||12118||12121||12118|495
1624889200000|2021-06-28 14:06:40|12130|12122|12131|12118|12132|12122|12130|12118|300
1624889210000|2021-06-28 14:06:50|12132|12125|12133|12125|12134|12126|12132|12125|600
1624889220000|2021-06-28 14:07:00|12134||12133||12134||12132||200
1624889230000|2021-06-28 14:07:10|12134|12126|12140|12128|12145|12128|12134|12126|1579
1624889240000|2021-06-28 14:07:20|12139|12129|12137|12128|12139|12130|12137|12128|2297
1624889250000|2021-06-28 14:07:30|12136|12127|12132|12125|12137|12127|12131|12125|2100
1624889260000|2021-06-28 14:07:40|12131||12129||12131||12129||160
1624889270000|2021-06-28 14:07:50|12130|12121|12129|12119|12131|12121|12128|12119|1000
1624889280000|2021-06-28 14:08:00||12123||12119||12123||12119|1000
1624889290000|2021-06-28 14:08:10|12128|12124|12128|12120|12132|12127|12128|12120|930
1624889300000|2021-06-28 14:08:20|12124|12119|12113|12105|12124|12119|12112|12105|2100
1624889310000|2021-06-28 14:08:30|12112|12104|12112|12104|12113|12110|12111|12104|1165
1624889320000|2021-06-28 14:08:40|12116|12109|12131|12118|12131|12118|12116|12109|645
1624889330000|2021-06-28 14:08:50|12130|12120|12125|12118|12130|12120|12125|12117|800
1624889340000|2021-06-28 14:09:00|12126|12117|12123|12116|12126|12117|12122|12116|600
1624889360000|2021-06-28 14:09:20|12125|12121|12127|12121|12128|12122|12125|12121|1100
1624889370000|2021-06-28 14:09:30|12128|12124|12127|12121|12128|12124|12127|12121|0
1624889380000|2021-06-28 14:09:40|12125|12117|12125|12118|12127|12120|12121|12116|795
1624889390000|2021-06-28 14:09:50|12124|12116|12123|12116|12124|12118|12123|12116|1225
1624889400000|2021-06-28 14:10:00|12124|12115|12119|12112|12124|12116|12119|12112|2400
1624889410000|2021-06-28 14:10:10|12118|12110|12111|12104|12118|12110|12111|12104|200
1624889420000|2021-06-28 14:10:20|12112|12105|12114|12105|12114|12106|12111|12104|1200
1624889430000|2021-06-28 14:10:30|12119|12107|12125|12114|12125|12114|12118|12106|400
1624889440000|2021-06-28 14:10:40|12126|12115|12122|12114|12126|12119|12119|12114|740
1624889450000|2021-06-28 14:10:50|12121|12118|12126|12118|12126|12119|12121|12118|1000
1624889460000|2021-06-28 14:11:00|12124|12117|12124|12117|12124|12117|12124|12117|200
1624889470000|2021-06-28 14:11:10|12128|12119|12128|12121|12128|12121|12128|12119|200
1624889480000|2021-06-28 14:11:20|12125|12122|12124|12118|12128|12123|12121|12115|2000
1624889490000|2021-06-28 14:11:30|12128|12119|12124|12119|12128|12121|12123|12119|664
1624889500000|2021-06-28 14:11:40|12123|12120|12120|12114|12124|12120|12119|12114|350
1624889510000|2021-06-28 14:11:50|12119|12113|12114|12108|12120|12113|12113|12108|420
1624889520000|2021-06-28 14:12:00|12113|12107|12110|12104|12113|12107|12109|12104|3170
1624889530000|2021-06-28 14:12:10|12109|12107|12109|12104|12110|12107|12109|12104|3320
1624889540000|2021-06-28 14:12:20|12105|12100|12101|12090|12105|12100|12099|12090|15151
1624889550000|2021-06-28 14:12:30|||||||||1563
1624889560000|2021-06-28 14:12:40|12100||12100||12100||12100||200
1624889570000|2021-06-28 14:12:50|||||||||400
1624889580000|2021-06-28 14:13:00|12099|12091|12092|12085|12099|12093|12091|12085|4102
1624889590000|2021-06-28 14:13:10|12094|12086|12099|12094|12101|12094|12094|12085|1400
1624889600000|2021-06-28 14:13:20|12097|12091|12092|12085|12097|12094|12092|12085|1000
1624889610000|2021-06-28 14:13:30|12091||12092||12092||12091||100
1624889620000|2021-06-28 14:13:40|12091|12090|12097|12092|12097|12092|12091|12085|2200
1624889630000|2021-06-28 14:13:50|12096|12091|12096|12085|12096|12091|12092|12085|1200
1624889640000|2021-06-28 14:14:00|12092|12087|12092|12087|12096|12087|12092|12087|500
1624889650000|2021-06-28 14:14:10|12093|12089|12098|12091|12103|12096|12093|12089|1811
1624889660000|2021-06-28 14:14:20|12097|12092|12097|12092|12097|12092|12097|12092|300
1624889670000|2021-06-28 14:14:30|12098|12090|12094|12085|12098|12090|12092|12085|875
1624889680000|2021-06-28 14:14:40|12098|12086|12098|12090|12100|12090|12098|12086|600
1624889690000|2021-06-28 14:14:50|12099|12095|12110|12096|12110|12096|12098|12095|400
1624889700000|2021-06-28 14:15:00|12109|12097|12109|12095|12109|12097|12108|12095|450
1624889710000|2021-06-28 14:15:10|12107|12098|12105|12100|12113|12103|12105|12098|6462
1624889720000|2021-06-28 14:15:20|12102|12098|12104|12099|12106|12099|12102|12098|1000
1624889730000|2021-06-28 14:15:30|12107|12100|12107|12100|12108|12100|12107|12099|1470
1624889740000|2021-06-28 14:15:40|12108|12101|12115|12108|12115|12108|12107|12101|645
1624889750000|2021-06-28 14:15:50|12114|12109|12115|12107|12115|12109|12114|12107|1681
1624889760000|2021-06-28 14:16:00|12114|12111|12116|12107|12116|12111|12112|12107|1994
1624889770000|2021-06-28 14:16:10|12119||12117||12119||12113||600
1624889780000|2021-06-28 14:16:20|12115|12105|12110|12105|12115|12105|12107|12105|1300
1624889790000|2021-06-28 14:16:30|12109|12101|12101|12097|12109|12101|12101|12097|959
1624889800000|2021-06-28 14:16:40|12102|12100|12107|12101|12108|12101|12101|12091|1410
1624889810000|2021-06-28 14:16:50||12092||12101||12101||12092|1732
1624889820000|2021-06-28 14:17:00|12108|12105|12119|12110|12120|12110|12108|12105|600
1624889830000|2021-06-28 14:17:10|12120||12120||12120||12119||350
1624889840000|2021-06-28 14:17:20|||||||||773
1624889850000|2021-06-28 14:17:30|12119|12111|12118|12116|12126|12119|12118|12111|1658
1624889860000|2021-06-28 14:17:40|12117|12117|12115|12108|12117|12117|12115|12108|2111
1624889870000|2021-06-28 14:17:50|12111|12107|12107|12102|12111|12107|12107|12100|925
1624889880000|2021-06-28 14:18:00|12106|12104|12108|12102|12108|12104|12106|12102|300
1624889890000|2021-06-28 14:18:10|12107|12100|12107|12100|12108|12100|12107|12100|1191
1624889900000|2021-06-28 14:18:20||12102||12100||12103||12100|1283
1624889910000|2021-06-28 14:18:30||12101||12101||12101||12101|0
1624889920000|2021-06-28 14:18:40|12104|12100|12101|12093|12107|12100|12101|12092|1633
1624889930000|2021-06-28 14:18:50|12105|12094|12111|12101|12112|12102|12105|12094|1255
1624889940000|2021-06-28 14:19:00|12112|12102|12101|12092|12112|12102|12101|12090|900
1624889950000|2021-06-28 14:19:10|12105|12093|12107|12093|12109|12093|12105|12093|400
1624889970000|2021-06-28 14:19:30|||||||||100
1624889980000|2021-06-28 14:19:40|12106|12094|12108|12100|12108|12105|12105|12094|3120
1624889990000|2021-06-28 14:19:50|12104|12097|12104|12097|12104|12097|12104|12097|1450
1624890000000|2021-06-28 14:20:00|12103|12095|12099|12095|12104|12098|12099|12095|3350
1624890010000|2021-06-28 14:20:10|12098|12091|12094|12091|12098|12092|12093|12085|3571
1624890020000|2021-06-28 14:20:20|12093|12090|12104|12095|12105|12095|12093|12087|1201
1624890030000|2021-06-28 14:20:30|12103|12096|12102|12091|12107|12097|12098|12091|2300
1624890040000|2021-06-28 14:20:40|12101|12092|12103|12092|12103|12093|12101|12092|250
1624890050000|2021-06-28 14:20:50|12102|12089|12099|12090|12102|12090|12095|12089|800
1624890060000|2021-06-28 14:21:00|12096|12089|12098|12090|12098|12090|12096|12089|912
1624890070000|2021-06-28 14:21:10|12096|12089|12095|12087|12096|12089|12095|12087|609
1624890080000|2021-06-28 14:21:20|12092|12085|12092|12085|12092|12085|12092|12085|600
1624890090000|2021-06-28 14:21:30|12094|12086|12103|12089|12103|12089|12093|12086|400
1624890100000|2021-06-28 14:21:40|12102|12087|12105|12090|12106|12092|12100|12085|700
1624890110000|2021-06-28 14:21:50|12104|12093|12105|12094|12106|12094|12100|12090|410
1624890120000|2021-06-28 14:22:00|12104|12096|12099|12090|12106|12096|12099|12090|2500
1624890130000|2021-06-28 14:22:10|12103|12092|12104|12092|12105|12092|12103|12090|1700
1624890140000|2021-06-28 14:22:20||12093||12093||12093||12093|0
1624890170000|2021-06-28 14:22:50|12103|12098|12103|12090|12103|12098|12103|12090|1107
1624890180000|2021-06-28 14:23:00|||||||||638
1624890190000|2021-06-28 14:23:10|12107|12091|12100|12094|12107|12100|12100|12091|2090
1624890200000|2021-06-28 14:23:20|12098|12090|12087|12085|12098|12090|12087|12085|4425
1624890210000|2021-06-28 14:23:30|12086|12083|12087|12083|12087|12084|12084|12082|1862
1624890220000|2021-06-28 14:23:40|12088|12082|12088|12084|12088|12084|12088|12082|473
1624890230000|2021-06-28 14:23:50|12090||12090||12090||12090||490
1624890240000|2021-06-28 14:24:00|12089|12082|12082|12075|12089|12082|12077|12075|3164
1624890250000|2021-06-28 14:24:10|12080||12080||12082||12080||300
1624890260000|2021-06-28 14:24:20|12081|12074|12071|12068|12081|12074|12071|12068|3625
1624890270000|2021-06-28 14:24:30|12073|12070|12074|12070|12074|12070|12073|12070|1881
1624890280000|2021-06-28 14:24:40|12077|12071|12079|12071|12079|12071|12077|12069|500
1624890290000|2021-06-28 14:24:50||12074||12074||12074||12074|1100
1624890300000|2021-06-28 14:25:00|12077|12071|12085|12079|12085|12079|12076|12071|700
1624890310000|2021-06-28 14:25:10|12087|12077|12085|12080|12088|12080|12085|12077|400
1624890320000|2021-06-28 14:25:20|12090|12082|12094|12082|12094|12082|12090|12082|819
1624890330000|2021-06-28 14:25:30|12093||12093||12093||12093||0
1624890340000|2021-06-28 14:25:40|12092|12080|12084|12080|12092|12080|12084|12080|1836
1624890350000|2021-06-28 14:25:50|12088|12079|12081|12073|12088|12079|12080|12072|1720
1624890360000|2021-06-28 14:26:00|12079|12074|12090|12082|12090|12082|12079|12074|1400
1624890370000|2021-06-28 14:26:10|12093|12081|12092|12081|12093|12083|12092|12081|0
1624890380000|2021-06-28 14:26:20|12087|12082|12087|12083|12087|12083|12087|12082|100
1624890390000|2021-06-28 14:26:30|12091|12084|12092|12085|12092|12085|12087|12082|807
1624890400000|2021-06-28 14:26:40|12090|12084|12086|12080|12090|12084|12086|12080|1231
1624890410000|2021-06-28 14:26:50|12089|12082|12096|12090|12097|12090|12089|12080|1700
1624890420000|2021-06-28 14:27:00|12099|12092|12100|12096|12103|12096|12098|12092|399
1624890430000|2021-06-28 14:27:10|12103|12098|12103|12098|12103|12100|12102|12098|433
1624890440000|2021-06-28 14:27:20|12102|12094|12095|12081|12102|12094|12095|12081|541
1624890450000|2021-06-28 14:27:30|12094|12085|12094|12085|12094|12085|12094|12085|700
1624890460000|2021-06-28 14:27:40||12084||12085||12085||12084|0
1624890470000|2021-06-28 14:27:50|12092|12082|12085|12079|12092|12085|12085|12079|1575
1624890480000|2021-06-28 14:28:00|12084|12077|12076|12070|12084|12077|12075|12070|2192
1624890490000|2021-06-28 14:28:10|12077|12072|12077|12072|12077|12072|12074|12070|224
1624890500000|2021-06-28 14:28:20|||||||||200
1624890510000|2021-06-28 14:28:30|12076|12071|12072|12066|12076|12071|12068|12066|1951
1624890520000|2021-06-28 14:28:40|12073|12062|12070|12061|12073|12062|12069|12061|750
1624890530000|2021-06-28 14:28:50|||||||||200
1624890540000|2021-06-28 14:29:00|12071|12063|12077|12066|12077|12066|12071|12061|400
1624890550000|2021-06-28 14:29:10|12075|12070|12077|12070|12077|12070|12075|12070|200
1624890560000|2021-06-28 14:29:20|12076||12076||12076||12075||100
1624890570000|2021-06-28 14:29:30|12075|12068|12075|12066|12075|12068|12073|12066|1600
1624890580000|2021-06-28 14:29:40|12074|12062|12073|12064|12074|12065|12070|12062|4092
1624890590000|2021-06-28 14:29:50|12070|12065|12074|12069|12074|12069|12070|12064|1426
1624890600000|2021-06-28 14:30:00|12078|12070|12066|12063|12078|12070|12065|12063|300
1624890610000|2021-06-28 14:30:10|12067|12066|12068|12061|12071|12066|12066|12061|1515
1624890620000|2021-06-28 14:30:20|12070|12062|12075|12064|12076|12064|12070|12061|100
1624890640000|2021-06-28 14:30:40|12073||12073||12073||12073||1400
1624890650000|2021-06-28 14:30:50|12072||12074||12076||12072||700
1624890660000|2021-06-28 14:31:00|||||||||100
1624890670000|2021-06-28 14:31:10|12073||12073||12074||12073||0
1624890680000|2021-06-28 14:31:20|12071|12063|12056|12051|12071|12063|12052|12050|8667
1624890690000|2021-06-28 14:31:30|12057||12062||12063||12057||1050
1624890700000|2021-06-28 14:31:40|12063|12056|12063|12058|12066|12058|12063|12056|2400
1624890710000|2021-06-28 14:31:50|12064|12060|12064|12060|12064|12060|12064|12060|2596
1624890720000|2021-06-28 14:32:00|12063|12061|12070|12064|12071|12064|12063|12061|100
1624890730000|2021-06-28 14:32:10|12071|12068|12074|12070|12074|12070|12071|12068|557
1624890740000|2021-06-28 14:32:20|12073|12068|12068|12061|12074|12068|12068|12055|1123
1624890750000|2021-06-28 14:32:30|12067|12060|12067|12060|12067|12060|12067|12060|100
1624890760000|2021-06-28 14:32:40|12066|12061|12070|12060|12072|12061|12066|12060|700
1624890770000|2021-06-28 14:32:50|12071|12062|12072|12067|12072|12067|12071|12062|1400
1624890780000|2021-06-28 14:33:00|12071|12062|12068|12060|12072|12062|12068|12060|1897
1624890790000|2021-06-28 14:33:10|||||||||100
1624890800000|2021-06-28 14:33:20|12067|12056|12057|12050|12067|12056|12056|12050|4791
1624890810000|2021-06-28 14:33:30|12055|12048|12056|12051|12056|12051|12049|12040|11732
1624890820000|2021-06-28 14:33:40|12055|12047|12052|12041|12055|12047|12049|12040|5795
1624890830000|2021-06-28 14:33:50|12051|12042|12051|12042|12051|12042|12051|12042|520
1624890840000|2021-06-28 14:34:00|12048|12043|12051|12043|12052|12043|12048|12043|200
1624890850000|2021-06-28 14:34:10|||||||||300
1624890870000|2021-06-28 14:34:30||12045||12045||12045||12045|615
1624890880000|2021-06-28 14:34:40||12048||12045||12048||12045|400
1624890890000|2021-06-28 14:34:50|12055|12046|12066|12056|12066|12056|12055|12046|1800
1624890900000|2021-06-28 14:35:00|12064||12065||12066||12063||200
1624890910000|2021-06-28 14:35:10|12064|12052|12056|12045|12065|12052|12055|12045|1244
1624890920000|2021-06-28 14:35:20|||||||||200
1624890930000|2021-06-28 14:35:30|12060|12046|12055|12048|12060|12055|12050|12045|4350
1624890940000|2021-06-28 14:35:40|12054|12046|12050|12045|12054|12046|12050|12045|650
1624890950000|2021-06-28 14:35:50|12054|12046|12057|12048|12057|12049|12050|12045|500
1624890960000|2021-06-28 14:36:00|12058|12050|12058|12055|12064|12056|12058|12050|2069
1624890970000|2021-06-28 14:36:10|12057|12053|12047|12044|12057|12053|12047|12044|3438
1624890980000|2021-06-28 14:36:20|12046|12042|12045|12041|12046|12042|12044|12040|3915
1624890990000|2021-06-28 14:36:30|12047|12040|12044|12040|12047|12040|12044|12040|600
1624891000000|2021-06-28 14:36:40|12043|12039|12042|12036|12044|12039|12037|12033|2905
1624891010000|2021-06-28 14:36:50|12041|12033|12038|12033|12041|12033|12038|12033|1700
1624891020000|2021-06-28 14:37:00|12036|12032|12043|12036|12046|12036|12036|12028|3327
1624891030000|2021-06-28 14:37:10||12040||12040||12040||12040|0
1624891040000|2021-06-28 14:37:20|12046|12041|12048|12042|12051|12042|12046|12041|1350
1624891050000|2021-06-28 14:37:30|12052|12045|12057|12049|12057|12049|12052|12045|200
1624891060000|2021-06-28 14:37:40|12053|12051|12054|12047|12056|12051|12053|12046|2080
1624891070000|2021-06-28 14:37:50|12051|12036|12050|12042|12053|12045|12050|12036|200
1624891080000|2021-06-28 14:38:00|12046|12036|12053|12045|12054|12046|12046|12036|494
1624891090000|2021-06-28 14:38:10|12052||12052||12052||12052||300
1624891100000|2021-06-28 14:38:20|12053||12052||12053||12052||450
1624891110000|2021-06-28 14:38:30|12053|12047|12054|12048|12054|12048|12053|12047|600
1624891120000|2021-06-28 14:38:40|12053|12047|12054|12047|12054|12048|12053|12047|336
1624891130000|2021-06-28 14:38:50|12057|12048|12063|12056|12064|12056|12056|12048|1225
1624891140000|2021-06-28 14:39:00|12061|12055|12058|12053|12061|12055|12058|12053|1194
1624891150000|2021-06-28 14:39:10|12057||12057||12057||12057||200
1624891160000|2021-06-28 14:39:20|12054|12051|12052|12047|12055|12051|12051|12047|575
1624891170000|2021-06-28 14:39:30|12049|12043|12047|12039|12049|12044|12046|12035|1500
1624891180000|2021-06-28 14:39:40|12048|12035|12048|12042|12048|12042|12048|12035|100
1624891190000|2021-06-28 14:39:50|12043|12038|12047|12039|12048|12040|12042|12038|124
1624891200000|2021-06-28 14:40:00|12046|12040|12046|12038|12046|12040|12044|12038|375
1624891210000|2021-06-28 14:40:10|12045|12040|12037|12028|12045|12040|12035|12028|1225
1624891220000|2021-06-28 14:40:20|12036|12029|12036|12030|12037|12035|12036|12029|1000
1624891230000|2021-06-28 14:40:30|12040|12031|12041|12036|12042|12036|12040|12031|850
1624891240000|2021-06-28 14:40:40|12040|12037|12037|12034|12040|12038|12037|12031|1280
1624891250000|2021-06-28 14:40:50|12038|12029|12036|12028|12038|12030|12033|12028|5650
1624891260000|2021-06-28 14:41:00|12035|12029|12041|12038|12041|12038|12034|12029|1565
1624891270000|2021-06-28 14:41:10|12040|12039|12046|12039|12048|12041|12040|12037|2500
1624891280000|2021-06-28 14:41:20|12045||12045||12045||12045||0
1624891290000|2021-06-28 14:41:30|12044||12044||12044||12044||100
1624891300000|2021-06-28 14:41:40|12043||12044||12044||12043||0
1624891310000|2021-06-28 14:41:50|12043|12037|12042|12035|12044|12039|12037|12033|2499
1624891320000|2021-06-28 14:42:00|12040|12036|12039|12035|12040|12037|12038|12035|2200
1624891330000|2021-06-28 14:42:10|12040||12040||12040||12039||100
1624891340000|2021-06-28 14:42:20|12039|12033|12037|12030|12039|12033|12037|12030|100
1624891350000|2021-06-28 14:42:30|12036|12033|12037|12030|12037|12033|12036|12030|200
1624891360000|2021-06-28 14:42:40|12035|12031|12035|12030|12035|12031|12034|12030|250
1624891370000|2021-06-28 14:42:50|12034|12029|12034|12030|12034|12030|12033|12029|1100
1624891380000|2021-06-28 14:43:00|12033|12029|12033|12028|12034|12029|12032|12028|100
1624891390000|2021-06-28 14:43:10|12032|12029|12033|12028|12033|12029|12032|12028|0
1624891400000|2021-06-28 14:43:20|12031|12026|12030|12026|12031|12026|12029|12026|844
1624891410000|2021-06-28 14:43:30|12029|12025|12027|12022|12029|12025|12025|12022|4608
1624891420000|2021-06-28 14:43:40|12026|12021|12015|12010|12026|12021|12013|12010|4271
1624891430000|2021-06-28 14:43:50|12014|12008|12010|12005|12014|12008|12007|12005|3051
1624891440000|2021-06-28 14:44:00|12006|12003|12008|12003|12009|12005|12004|12000|4450
1624891450000|2021-06-28 14:44:10|12005|12002|12006|12000|12008|12002|11999|11995|49936
1624891460000|2021-06-28 14:44:20|12003|12002|12005|12003|12006|12003|12001|12000|2100
1624891470000|2021-06-28 14:44:30|12007|12005|12011|12008|12011|12008|12007|12005|2225
1624891480000|2021-06-28 14:44:40|12010|12006|12008|12002|12010|12006|12006|12002|1815
1624891490000|2021-06-28 14:44:50|12006|12004|12011|12008|12011|12008|12006|12004|1524
1624891500000|2021-06-28 14:45:00|12010|12005|12008|12004|12010|12005|12008|12004|1250
1624891510000|2021-06-28 14:45:10|12009|12005|12007|12002|12011|12005|12005|12002|1910
1624891520000|2021-06-28 14:45:20|12010|12004|12018|12014|12019|12014|12010|12004|2972
1624891530000|2021-06-28 14:45:30|12019|12018|12017|12007|12020|12018|12017|12007|337
1624891540000|2021-06-28 14:45:40|12015|12008|12015|12008|12015|12008|12015|12008|400
1624891550000|2021-06-28 14:45:50|12018|12010|12023|12018|12024|12018|12018|12010|1100
1624891560000|2021-06-28 14:46:00|12025|12019|12026|12020|12029|12020|12025|12019|300
1624891570000|2021-06-28 14:46:10|12025|12019|12026|12020|12026|12022|12023|12019|3500
1624891580000|2021-06-28 14:46:20|||||||||100
1624891600000|2021-06-28 14:46:40|||||||||700
1624891610000|2021-06-28 14:46:50|12025|12019|12022|12010|12025|12019|12021|12010|2046
1624891620000|2021-06-28 14:47:00|12020|12015|12030|12025|12031|12025|12019|12015|3678
1624891630000|2021-06-28 14:47:10|12031|12027|12035|12027|12041|12027|12031|12027|900
1624891640000|2021-06-28 14:47:20|||||||||100
1624891650000|2021-06-28 14:47:30|12039|12032|12036|12027|12040|12036|12036|12027|1266
1624891660000|2021-06-28 14:47:40|12034||12033||12036||12033||300
1624891680000|2021-06-28 14:48:00|12032|12028|12036|12028|12036|12028|12031|12028|900
1624891690000|2021-06-28 14:48:10|12035||12035||12035||12035||100
1624891700000|2021-06-28 14:48:20||12030||12030||12030||12030|350
1624891710000|2021-06-28 14:48:30|||||||||300
1624891720000|2021-06-28 14:48:40|12034|12029|12032|12026|12034|12029|12032|12026|400
1624891730000|2021-06-28 14:48:50|12030|12028|12030|12026|12030|12028|12030|12026|300
1624891740000|2021-06-28 14:49:00|12028|12025|12029|12023|12030|12025|12026|12023|1200
1624891750000|2021-06-28 14:49:10|12025|12025|12029|12024|12029|12025|12025|12023|0
1624891760000|2021-06-28 14:49:20|12030|12025|12034|12027|12034|12027|12030|12025|300
1624891770000|2021-06-28 14:49:30|12033|12026|12029|12025|12033|12026|12027|12025|600
1624891780000|2021-06-28 14:49:40|12030|12026|12034|12027|12034|12027|12030|12025|1400
1624891790000|2021-06-28 14:49:50|12033||12033||12033||12033||200
1624891800000|2021-06-28 14:50:00|12034|12030|12040|12035|12040|12035|12034|12030|800
1624891810000|2021-06-28 14:50:10|12044|12036|12046|12038|12046|12038|12044|12036|0
1624891820000|2021-06-28 14:50:20||12039||12039||12039||12039|0
1624891830000|2021-06-28 14:50:30|12050|12042|12065|12056|12065|12056|12050|12042|4882
1624891840000|2021-06-28 14:50:40|12064|12052|12058|12052|12064|12056|12058|12052|200
1624891850000|2021-06-28 14:50:50|12059|12054|12059|12055|12059|12055|12059|12054|100
1624891860000|2021-06-28 14:51:00|12058|12054|12056|12048|12058|12054|12050|12039|2400
1624891870000|2021-06-28 14:51:10|12055|12046|12058|12053|12058|12053|12055|12046|1000
1624891880000|2021-06-28 14:51:20|12057|12056|12061|12056|12061|12058|12057|12056|900
1624891890000|2021-06-28 14:51:30|12060|12058|12063|12052|12063|12059|12060|12052|300
1624891900000|2021-06-28 14:51:40|12062|12056|12064|12059|12064|12060|12062|12056|1600
1624891910000|2021-06-28 14:51:50|12062|12060|12060|12057|12062|12060|12058|12055|4825
1624891920000|2021-06-28 14:52:00|12059|12055|12058|12052|12059|12055|12052|12047|1715
1624891930000|2021-06-28 14:52:10|12059|12055|12062|12058|12062|12058|12058|12055|800
1624891940000|2021-06-28 14:52:20|12061|12059|12055|12050|12061|12059|12055|12050|517
1624891950000|2021-06-28 14:52:30|12053|12047|12050|12043|12053|12047|12050|12040|100
1624891960000|2021-06-28 14:52:40|12049|12041|12048|12041|12049|12043|12042|12041|600
1624891970000|2021-06-28 14:52:50||12042||12042||12042||12042|0
1624891980000|2021-06-28 14:53:00|12046|12045|12041|12035|12046|12045|12041|12030|1800
1624891990000|2021-06-28 14:53:10|12038|12033|12038|12031|12038|12033|12035|12030|300
1624892000000|2021-06-28 14:53:20|12037|12030|12034|12028|12037|12030|12032|12026|1300
1624892010000|2021-06-28 14:53:30|12033|12026|12033|12026|12033|12026|12033|12026|290
1624892020000|2021-06-28 14:53:40||12027||12027||12027||12027|0
1624892030000|2021-06-28 14:53:50|12032||12032||12032||12032||2184
1624892040000|2021-06-28 14:54:00|||||||||400
1624892050000|2021-06-28 14:54:10|12033|12028|12036|12031|12041|12034|12033|12028|2700
1624892060000|2021-06-28 14:54:20|12035||12035||12035||12035||3000
1624892070000|2021-06-28 14:54:30|||||||||200
1624892080000|2021-06-28 14:54:40|12036|12032|12036|12031|12036|12034|12036|12031|500
1624892090000|2021-06-28 14:54:50|12037|12033|12041|12037|12041|12037|12037|12033|1100
1624892100000|2021-06-28 14:55:00|12039|12038|12040|12034|12048|12040|12039|12034|3815
1624892110000|2021-06-28 14:55:10|12039|12030|12037|12032|12039|12036|12035|12027|2500
1624892120000|2021-06-28 14:55:20|12036|12033|12036|12030|12038|12035|12036|12029|500
1624892130000|2021-06-28 14:55:30|12037|12031|12047|12038|12047|12038|12037|12031|1390
1624892140000|2021-06-28 14:55:40|12046||12045||12046||12045||300
1624892150000|2021-06-28 14:55:50|12044|12037|12044|12037|12044|12037|12044|12035|900
1624892160000|2021-06-28 14:56:00|||||||||813
1624892180000|2021-06-28 14:56:20|12046|12041|12046|12041|12047|12042|12046|12041|1051
1624892190000|2021-06-28 14:56:30|12047|12042|12062|12052|12062|12052|12047|12041|3611
1624892200000|2021-06-28 14:56:40|12061||12061||12062||12061||3300
1624892210000|2021-06-28 14:56:50|12053|12051|12050|12046|12060|12051|12050|12046|2118
1624892220000|2021-06-28 14:57:00|12049|12042|12045|12041|12050|12045|12045|12039|4583
1624892230000|2021-06-28 14:57:10|12044|12040|12044|12039|12044|12041|12043|12039|700
1624892240000|2021-06-28 14:57:20|12045|12040|12051|12047|12053|12047|12045|12039|3000
1624892250000|2021-06-28 14:57:30|12052|12049|12052|12047|12058|12049|12052|12047|1848
1624892260000|2021-06-28 14:57:40|12053|12048|12054|12050|12054|12050|12053|12048|0
1624892270000|2021-06-28 14:57:50|12055|12052|12059|12053|12059|12053|12055|12052|1500
1624892280000|2021-06-28 14:58:00|12058|12055|12057|12053|12058|12055|12055|12052|1882
1624892290000|2021-06-28 14:58:10|12058|12055|12064|12056|12065|12057|12056|12054|2400
1624892300000|2021-06-28 14:58:20|12065|12057|12066|12061|12067|12061|12065|12056|100
1624892310000|2021-06-28 14:58:30|12067|12065|12070|12067|12073|12070|12067|12065|1754
1624892320000|2021-06-28 14:58:40|12071|12066|12069|12063|12071|12066|12066|12063|700
1624892330000|2021-06-28 14:58:50|12070|12065|12070|12067|12070|12067|12070|12065|200
1624892340000|2021-06-28 14:59:00|12071|12068|12071|12068|12071|12068|12070|12068|500
1624892350000|2021-06-28 14:59:10|12070|12067|12069|12066|12070|12067|12067|12065|1996
1624892360000|2021-06-28 14:59:20|||||||||100
1624892370000|2021-06-28 14:59:30|12070|12067|12082|12075|12082|12075|12070|12067|1300
1624892380000|2021-06-28 14:59:40|12084|12078|12083|12078|12084|12078|12083|12078|500
1624892390000|2021-06-28 14:59:50|12082|12080|12081|12075|12082|12080|12078|12075|400
1624892400000|2021-06-28 15:00:00|12080|12074|12079|12075|12080|12075|12078|12074|500
1624892410000|2021-06-28 15:00:10|12078|12074|12079|12075|12079|12075|12075|12068|4794
1624892420000|2021-06-28 15:00:20|12081|12076|12077|12072|12083|12079|12077|12072|2300
1624892430000|2021-06-28 15:00:30|12076|12068|12073|12070|12076|12072|12072|12063|3043
1624892440000|2021-06-28 15:00:40|12072|12069|12065|12056|12072|12069|12065|12056|2600
1624892450000|2021-06-28 15:00:50|12066|12061|12066|12061|12066|12061|12062|12061|600
1624892460000|2021-06-28 15:01:00|12065|12062|12069|12065|12069|12065|12065|12061|4049
1624892470000|2021-06-28 15:01:10|12068|12064|12068|12064|12069|12065|12064|12063|1980
1624892480000|2021-06-28 15:01:20|12069|12061|12065|12061|12069|12063|12063|12061|1877
1624892490000|2021-06-28 15:01:30|12068|12063|12066|12062|12068|12063|12066|12062|900
1624892500000|2021-06-28 15:01:40||12063||12063||12063||12063|520
1624892510000|2021-06-28 15:01:50|12068|12064|12070|12067|12070|12067|12068|12063|1188
1624892520000|2021-06-28 15:02:00|12073|12064|12070|12064|12074|12064|12068|12064|600
1624892530000|2021-06-28 15:02:10|12071|12066|12071|12066|12071|12066|12071|12066|200
1624892540000|2021-06-28 15:02:20|12069|12064|12074|12070|12074|12070|12066|12064|1722
1624892550000|2021-06-28 15:02:30|12078|12072|12078|12072|12078|12072|12078|12072|325
1624892560000|2021-06-28 15:02:40||12074||12074||12074||12074|100
1624892570000|2021-06-28 15:02:50|12083|12075|12080|12077|12084|12079|12079|12073|3700
1624892580000|2021-06-28 15:03:00|12081|12076|12084|12079|12084|12080|12081|12076|800
1624892590000|2021-06-28 15:03:10|12083|12080|12083|12081|12083|12081|12082|12080|300
1624892600000|2021-06-28 15:03:20|12082|12080|12091|12084|12092|12084|12082|12080|2400
1624892610000|2021-06-28 15:03:30|12093|12085|12092|12086|12093|12088|12092|12085|400
1624892620000|2021-06-28 15:03:40|12093||12093||12093||12093||5072
1624892630000|2021-06-28 15:03:50|12092|12089|12095|12091|12096|12091|12089|12086|3149
1624892640000|2021-06-28 15:04:00|12096|12093|12096|12092|12096|12093|12094|12091|1000
1624892650000|2021-06-28 15:04:10|12097|12093|12099|12094|12100|12094|12097|12093|900
1624892660000|2021-06-28 15:04:20|12097|12092|12093|12088|12098|12094|12092|12088|2940
1624892670000|2021-06-28 15:04:30|12094|12084|12089|12084|12097|12086|12089|12084|1621
1624892680000|2021-06-28 15:04:40|12088|12086|12089|12085|12093|12086|12085|12076|800
1624892690000|2021-06-28 15:04:50|12088|12082|12087|12082|12088|12082|12085|12082|800
1624892700000|2021-06-28 15:05:00|12085|12081|12087|12082|12087|12083|12082|12081|2707
1624892710000|2021-06-28 15:05:10|12086|12083|12094|12087|12094|12087|12085|12083|1200
1624892720000|2021-06-28 15:05:20|12095||12095||12095||12095||0
1624892730000|2021-06-28 15:05:30||12090||12090||12090||12090|221
1624892740000|2021-06-28 15:05:40|12094|12089|12092|12085|12094|12089|12092|12083|1400
1624892750000|2021-06-28 15:05:50||12086||12086||12086||12085|300
1624892760000|2021-06-28 15:06:00|12089|12085|12094|12085|12094|12085|12088|12085|1518
1624892770000|2021-06-28 15:06:10|12093|12088|12099|12092|12100|12092|12093|12088|700
1624892780000|2021-06-28 15:06:20|12100|12094|12103|12098|12106|12099|12100|12094|1617
1624892790000|2021-06-28 15:06:30|12102|12096|12108|12102|12108|12102|12101|12096|3057
1624892800000|2021-06-28 15:06:40|12107|12104|12101|12094|12107|12104|12101|12094|2500
1624892810000|2021-06-28 15:06:50|12100||12098||12100||12098||1100
1624892820000|2021-06-28 15:07:00|12097|12095|12112|12106|12115|12106|12097|12095|800
1624892830000|2021-06-28 15:07:10|12111|12108|12110|12106|12111|12108|12110|12106|1407
1624892840000|2021-06-28 15:07:20|12109|12108|12110|12106|12110|12108|12109|12106|0
1624892850000|2021-06-28 15:07:30|12109||12109||12109||12109||0
1624892860000|2021-06-28 15:07:40|12110||12110||12110||12110||200
1624892870000|2021-06-28 15:07:50|12109|12107|12114|12108|12115|12110|12109|12107|1250
1624892880000|2021-06-28 15:08:00|12113|12112|12113|12109|12113|12112|12112|12109|400
1624892890000|2021-06-28 15:08:10|12114|12111|12117|12113|12124|12113|12114|12111|1600
1624892900000|2021-06-28 15:08:20|12121|12115|12128|12119|12128|12120|12119|12115|1862
1624892910000|2021-06-28 15:08:30|12127||12126||12127||12126||400
1624892920000|2021-06-28 15:08:40|12123|12118|12115|12109|12123|12118|12115|12108|1050
1624892930000|2021-06-28 15:08:50|12117|12111|12116|12111|12117|12111|12116|12111|100
1624892940000|2021-06-28 15:09:00|12115|12109|12110|12101|12115|12109|12109|12101|2800
1624892950000|2021-06-28 15:09:10|12111|12104|12105|12100|12111|12106|12105|12100|700
1624892960000|2021-06-28 15:09:20|12104|12101|12109|12102|12111|12104|12104|12101|2200
1624892970000|2021-06-28 15:09:30|12106|12100|12109|12100|12109|12100|12106|12100|900
1624892980000|2021-06-28 15:09:40|12106|12096|12102|12097|12106|12100|12101|12096|1900
1624892990000|2021-06-28 15:09:50|12105|12098|12103|12100|12105|12102|12102|12098|2338
1624893000000|2021-06-28 15:10:00|12102|12098|12102|12095|12103|12098|12102|12095|949
1624893010000|2021-06-28 15:10:10|12101|12094|12100|12093|12101|12095|12093|12087|6355
1624893020000|2021-06-28 15:10:20|12099|12092|12099|12093|12099|12093|12099|12092|0
1624893030000|2021-06-28 15:10:30|12098||12098||12098||12098||300
1624893040000|2021-06-28 15:10:40|12099|12094|12112|12105|12115|12105|12099|12094|1600
1624893050000|2021-06-28 15:10:50|12113|12106|12111|12106|12113|12108|12111|12106|725
1624893060000|2021-06-28 15:11:00||12105||12105||12105||12105|133
1624893070000|2021-06-28 15:11:10||12106||12106||12106||12106|0
1624893080000|2021-06-28 15:11:20|12110|12109|12113|12109|12113|12111|12110|12109|2289
1624893090000|2021-06-28 15:11:30|12112|12111|12117|12113|12117|12113|12112|12111|652
1624893100000|2021-06-28 15:11:40|||||||||200
1624893110000|2021-06-28 15:11:50|||||||||100
1624893120000|2021-06-28 15:12:00|12121|12114|12120|12116|12123|12116|12120|12114|500
1624893130000|2021-06-28 15:12:10|12119|12117|12120|12117|12120|12117|12119|12117|0
1624893140000|2021-06-28 15:12:20|12119|12116|12117|12112|12119|12117|12116|12112|1650
1624893150000|2021-06-28 15:12:30|12116|12113|12120|12115|12123|12117|12116|12113|300
1624893160000|2021-06-28 15:12:40|||||||||200
1624893170000|2021-06-28 15:12:50|12119|12112|12112|12107|12119|12112|12112|12106|4101
1624893180000|2021-06-28 15:13:00|12113|12108|12113|12110|12117|12110|12113|12108|200
1624893190000|2021-06-28 15:13:10|12112|12111|12111|12107|12112|12111|12110|12107|2500
1624893200000|2021-06-28 15:13:20|||||||||300
1624893210000|2021-06-28 15:13:30|12112|12108|12118|12114|12119|12114|12112|12108|900
1624893220000|2021-06-28 15:13:40|12117|12113|12116|12113|12117|12113|12116|12113|400
1624893230000|2021-06-28 15:13:50|12117|12114|12118|12114|12119|12117|12117|12114|1700
1624893240000|2021-06-28 15:14:00|12117|12112|12114|12112|12117|12112|12114|12109|2110
1624893250000|2021-06-28 15:14:10|12113|12110|12115|12111|12116|12114|12113|12110|0
1624893260000|2021-06-28 15:14:20|12114|12112|12114|12111|12114|12112|12114|12111|600
1624893270000|2021-06-28 15:14:30|12115|12112|12116|12114|12116|12115|12114|12112|1812
1624893280000|2021-06-28 15:14:40|12117|12115|12117|12115|12118|12115|12117|12115|321
1624893300000|2021-06-28 15:15:00|||||||||700
1624893310000|2021-06-28 15:15:10|12115|12114|12114|12110|12115|12114|12114|12110|400
1624893320000|2021-06-28 15:15:20|12113|12111|12114|12113|12114|12113|12112|12110|1300
1624893330000|2021-06-28 15:15:30|12115|12114|12115|12110|12119|12118|12115|12110|1600
1624893340000|2021-06-28 15:15:40|12114|12108|12114|12109|12114|12109|12114|12108|300
1624893350000|2021-06-28 15:15:50|12113|12110|12110|12102|12113|12110|12110|12102|600
1624893360000|2021-06-28 15:16:00|12109||12108||12109||12108||400
1624893370000|2021-06-28 15:16:10|||||||||500
1624893380000|2021-06-28 15:16:20|12107|12103|12107|12100|12108|12103|12104|12100|800
1624893390000|2021-06-28 15:16:30|12106|12097|12102|12097|12106|12100|12102|12097|2100
1624893400000|2021-06-28 15:16:40|12101|12095|12096|12088|12101|12095|12096|12088|700
1624893410000|2021-06-28 15:16:50|12095|12090|12095|12088|12095|12090|12095|12088|200
1624893420000|2021-06-28 15:17:00|12094|12089|12093|12088|12095|12091|12093|12088|1401
1624893430000|2021-06-28 15:17:10|12092|12084|12092|12088|12092|12088|12091|12084|604
1624893440000|2021-06-28 15:17:20|||||||||700
1624893450000|2021-06-28 15:17:30|12093|12091|12099|12095|12099|12095|12093|12091|1714
1624893460000|2021-06-28 15:17:40|12104||12104||12104||12104||100
1624893470000|2021-06-28 15:17:50||12099||12099||12099||12099|0
1624893480000|2021-06-28 15:18:00|12103|12095|12099|12092|12104|12095|12099|12092|2000
1624893490000|2021-06-28 15:18:10|12096|12091|12094|12088|12096|12091|12093|12085|700
1624893500000|2021-06-28 15:18:20|12093|12084|12093|12084|12093|12086|12093|12083|400
1624893510000|2021-06-28 15:18:30|12091|12085|12091|12086|12091|12086|12091|12085|200
1624893520000|2021-06-28 15:18:40|12093|12083|12090|12080|12093|12083|12090|12080|100
1624893530000|2021-06-28 15:18:50|12089|12081|12083|12075|12089|12082|12083|12075|2400
1624893540000|2021-06-28 15:19:00|12082|12077|12084|12077|12084|12077|12082|12075|435
1624893550000|2021-06-28 15:19:10|12083|12076|12083|12076|12083|12077|12083|12076|0
1624893560000|2021-06-28 15:19:20|12082|12075|12076|12072|12082|12076|12076|12071|1096
1624893570000|2021-06-28 15:19:30|12077|12074|12083|12080|12083|12080|12077|12074|206
1624893580000|2021-06-28 15:19:40|12087|12081|12090|12084|12090|12084|12087|12081|966
1624893590000|2021-06-28 15:19:50|12089|12083|12089|12084|12089|12084|12089|12083|200
1624893600000|2021-06-28 15:20:00||12085||12085||12085||12085|100
1624893610000|2021-06-28 15:20:10|12087|12084|12085|12080|12089|12085|12085|12080|924
1624893620000|2021-06-28 15:20:20|12089|12081|12089|12085|12089|12085|12089|12081|800
1624893630000|2021-06-28 15:20:30|12090|12086|12089|12085|12093|12088|12089|12082|9792
1624893640000|2021-06-28 15:20:40||12086||12086||12086||12086|100
1624893650000|2021-06-28 15:20:50|12088|12083|12087|12083|12088|12083|12087|12083|500
1624893660000|2021-06-28 15:21:00|12088|12084|12094|12090|12095|12090|12088|12084|2393
1624893670000|2021-06-28 15:21:10|12095||12095||12095||12095||674
1624893680000|2021-06-28 15:21:20|12093|12089|12095|12089|12095|12089|12093|12089|800
1624893690000|2021-06-28 15:21:30|12094|12086|12091|12082|12094|12087|12091|12082|1821
1624893700000|2021-06-28 15:21:40|12088|12080|12088|12080|12088|12085|12088|12080|1400
1624893710000|2021-06-28 15:21:50|||||||||700
1624893720000|2021-06-28 15:22:00|12085|12082|12095|12086|12095|12086|12085|12080|660
1624893730000|2021-06-28 15:22:10||12090||12090||12090||12090|1300
1624893740000|2021-06-28 15:22:20|12100|12092|12100|12092|12100|12092|12100|12092|999
1624893750000|2021-06-28 15:22:30|12099||12097||12099||12097||0
1624893760000|2021-06-28 15:22:40|12098|12093|12097|12093|12098|12093|12097|12093|600
1624893770000|2021-06-28 15:22:50|12095|12092|12097|12092|12097|12092|12095|12091|1200
1624893780000|2021-06-28 15:23:00||12091||12091||12092||12091|800
1624893790000|2021-06-28 15:23:10|12095|12090|12095|12090|12095|12090|12093|12090|622
1624893800000|2021-06-28 15:23:20|12094|12091|12094|12091|12095|12091|12094|12090|1100
1624893810000|2021-06-28 15:23:30|12095|12092|12099|12093|12099|12093|12095|12091|1700
1624893820000|2021-06-28 15:23:40|12096|12092|12096|12091|12099|12092|12095|12090|800
1624893830000|2021-06-28 15:23:50|12099||12098||12099||12096||100
1624893840000|2021-06-28 15:24:00|12096|12090|12098|12092|12098|12092|12091|12090|300
1624893850000|2021-06-28 15:24:10||12093||12095||12095||12093|425
1624893860000|2021-06-28 15:24:20|12096|12094|12094|12089|12096|12094|12093|12084|1100
1624893870000|2021-06-28 15:24:30|12093|12084|12099|12094|12100|12094|12093|12084|2443
1624893880000|2021-06-28 15:24:40|12098|12085|12098|12094|12099|12094|12097|12085|598
1624893890000|2021-06-28 15:24:50|12100|12095|12100|12097|12100|12097|12100|12095|0
1624893900000|2021-06-28 15:25:00|12104|12098|12112|12105|12112|12105|12104|12098|400
1624893910000|2021-06-28 15:25:10|12113|12107|12121|12116|12121|12116|12108|12107|200
1624893920000|2021-06-28 15:25:20|12120|12117|12119|12115|12120|12117|12119|12115|800
1624893940000|2021-06-28 15:25:40|12120|12116|12121|12116|12123|12117|12120|12116|400
1624893950000|2021-06-28 15:25:50|12123|12117|12123|12117|12123|12117|12122|12117|200
1624893970000|2021-06-28 15:26:10|12125|12118|12127|12123|12127|12123|12125|12118|100
1624893980000|2021-06-28 15:26:20|12128|12125|12130|12125|12130|12126|12128|12125|400
1624893990000|2021-06-28 15:26:30|12131|12126|12135|12129|12135|12129|12131|12126|200
1624894000000|2021-06-28 15:26:40|12132|12127|12124|12117|12132|12127|12124|12115|1400
1624894010000|2021-06-28 15:26:50|12123|12115|12121|12115|12123|12115|12121|12115|200
1624894020000|2021-06-28 15:27:00|12123|12118|12122|12115|12127|12120|12122|12115|1390
1624894030000|2021-06-28 15:27:10|12121||12122||12122||12121||200
1624894040000|2021-06-28 15:27:20|||||||||600
1624894050000|2021-06-28 15:27:30|||||||||200
1624894060000|2021-06-28 15:27:40|12119|12114|12118|12111|12119|12114|12116|12107|877
1624894070000|2021-06-28 15:27:50|12117||12118||12118||12117||100
1624894080000|2021-06-28 15:28:00|12117|12107|12115|12107|12117|12107|12110|12101|1206
1624894090000|2021-06-28 15:28:10|12118|12108|12115|12110|12118|12110|12114|12107|100
1624894100000|2021-06-28 15:28:20|12118|12111|12120|12112|12121|12112|12118|12111|300
1624894110000|2021-06-28 15:28:30|||||||||200
1624894120000|2021-06-28 15:28:40|12119|12111|12118|12111|12119|12111|12117|12111|1600
1624894140000|2021-06-28 15:29:00|12117|12110|12117|12108|12118|12115|12117|12107|500
1624894150000|2021-06-28 15:29:10|12111|12110|12117|12107|12117|12111|12111|12107|600
1624894160000|2021-06-28 15:29:20|12116|12108|12113|12107|12116|12108|12113|12107|0
1624894170000|2021-06-28 15:29:30|12111|12104|12114|12104|12114|12107|12109|12104|200
1624894180000|2021-06-28 15:29:40|12112||12116||12116||12112||200
1624894190000|2021-06-28 15:29:50|12113|12105|12112|12107|12113|12110|12111|12103|700
1624894200000|2021-06-28 15:30:00|12111|12108|12117|12110|12120|12110|12111|12108|500
1624894210000|2021-06-28 15:30:10|12118|12112|12120|12112|12120|12112|12117|12112|0
1624894220000|2021-06-28 15:30:20|12119|12110|12114|12104|12119|12110|12114|12104|500
1624894230000|2021-06-28 15:30:30|12112||12113||12114||12112||0
1624894240000|2021-06-28 15:30:40|12112|12100|12112|12100|12112|12100|12112|12100|0
1624894250000|2021-06-28 15:30:50|12111|12101|12107|12100|12111|12101|12107|12100|200
1624894260000|2021-06-28 15:31:00|12106|12101|12101|12095|12110|12106|12101|12094|2400
1624894270000|2021-06-28 15:31:10|12105|12091|12101|12090|12105|12095|12100|12090|980
1624894280000|2021-06-28 15:31:20||12091||12090||12091||12090|100
1624894290000|2021-06-28 15:31:30|||||||||750
1624894300000|2021-06-28 15:31:40|12105|12095|12109|12103|12109|12103|12105|12090|1500
1624894310000|2021-06-28 15:31:50|12110|12108|12111|12104|12113|12109|12110|12104|1300
1624894320000|2021-06-28 15:32:00|||||||||200
1624894330000|2021-06-28 15:32:10|12110|12100|12107|12100|12110|12104|12107|12100|1006
1624894340000|2021-06-28 15:32:20|12104||12106||12106||12104||100
1624894350000|2021-06-28 15:32:30|||||||||700
1624894360000|2021-06-28 15:32:40|||||||||300
1624894370000|2021-06-28 15:32:50||12101||12100||12101||12100|300
1624894380000|2021-06-28 15:33:00|12108|12101|12111|12101|12114|12106|12108|12101|450
1624894390000|2021-06-28 15:33:10|12116|12102|12113|12104|12117|12107|12111|12102|800
1624894400000|2021-06-28 15:33:20|||||||||450
1624894410000|2021-06-28 15:33:30|12111||12111||12111||12110||250
1624894420000|2021-06-28 15:33:40|12110||12110||12110||12110||1495
1624894430000|2021-06-28 15:33:50|12109|12103|12109|12103|12110|12104|12109|12103|800
1624894440000|2021-06-28 15:34:00||12106||12103||12106||12103|423
1624894450000|2021-06-28 15:34:10|||||||||400
1624894460000|2021-06-28 15:34:20|12113|12106|12111|12105|12114|12107|12111|12105|1300
1624894470000|2021-06-28 15:34:30|12112|12107|12112|12103|12114|12109|12112|12103|200
1624894480000|2021-06-28 15:34:40|12111|12104|12107|12103|12111|12104|12107|12100|2055
1624894490000|2021-06-28 15:34:50|12106|12100|12105|12100|12107|12103|12105|12100|400
1624894500000|2021-06-28 15:35:00|12104|12097|12089|12081|12104|12097|12089|12080|926
1624894510000|2021-06-28 15:35:10|12088|12082|12087|12082|12088|12082|12087|12081|1200
1624894520000|2021-06-28 15:35:20|12086|12081|12073|12069|12087|12083|12072|12069|2908
1624894530000|2021-06-28 15:35:30|12076|12071|12074|12069|12076|12071|12074|12069|3200
1624894540000|2021-06-28 15:35:40|12072|12065|12073|12064|12074|12065|12069|12057|1439
1624894550000|2021-06-28 15:35:50||12065||12065||12065||12065|1702
1624894570000|2021-06-28 15:36:10|12071||12071||12071||12071||1000
1624894580000|2021-06-28 15:36:20|12073||12074||12074||12073||0
1624894590000|2021-06-28 15:36:30||12066||12065||12066||12065|0
1624894610000|2021-06-28 15:36:50|12078|12068|12079|12070|12079|12070|12078|12066|2860
1624894620000|2021-06-28 15:37:00||12072||12070||12072||12070|100
1624894630000|2021-06-28 15:37:10||12072||12072||12072||12072|100
1624894640000|2021-06-28 15:37:20|||||||||300
1624894650000|2021-06-28 15:37:30|12080|12073|12089|12085|12089|12086|12079|12073|1440
1624894660000|2021-06-28 15:37:40|12086|12082|12082|12076|12086|12082|12082|12070|20080
1624894670000|2021-06-28 15:37:50|12081|12072|12078|12070|12081|12072|12071|12066|7800
1624894680000|2021-06-28 15:38:00|12082|12075|12080|12071|12084|12076|12080|12071|500
1624894710000|2021-06-28 15:38:30|||||||||5500
1624894720000|2021-06-28 15:38:40|12084|12072|12088|12077|12088|12077|12084|12072|100
1624894730000|2021-06-28 15:38:50|12092|12085|12095|12087|12095|12087|12092|12085|200
1624894740000|2021-06-28 15:39:00|12093|12089|12095|12091|12095|12091|12093|12089|100
1624894750000|2021-06-28 15:39:10|12094|12089|12094|12089|12094|12089|12094|12089|507
1624894760000|2021-06-28 15:39:20|12097|12091|12097|12089|12097|12091|12097|12089|208
1624894770000|2021-06-28 15:39:30|12096|12085|12085|12078|12096|12088|12084|12078|1013
1624894780000|2021-06-28 15:39:40|12084|12081|12088|12080|12089|12081|12084|12080|0
1624894790000|2021-06-28 15:39:50||12081||12080||12081||12080|200
1624894800000|2021-06-28 15:40:00|12087|12075|12086|12080|12087|12080|12083|12071|1784
1624894810000|2021-06-28 15:40:10|12087|12076|12081|12070|12087|12076|12078|12070|2500
1624894820000|2021-06-28 15:40:20|12080|12075|12081|12077|12081|12077|12079|12075|100
1624894830000|2021-06-28 15:40:30|12082||12082||12082||12082||259
1624894840000|2021-06-28 15:40:40|12080|12075|12079|12074|12080|12075|12074|12070|600
1624894850000|2021-06-28 15:40:50|12078|12076|12080|12074|12083|12076|12078|12074|1880
1624894860000|2021-06-28 15:41:00|||||||||240
1624894870000|2021-06-28 15:41:10|||||||||250
1624894880000|2021-06-28 15:41:20|12079|12075|12079|12073|12079|12075|12079|12073|500
1624894890000|2021-06-28 15:41:30|||||||||600
1624894900000|2021-06-28 15:41:40|12078|12070|12076|12070|12079|12070|12075|12070|800
1624894910000|2021-06-28 15:41:50|||||||||100
1624894920000|2021-06-28 15:42:00|12075|12067|12078|12069|12078|12073|12075|12067|1179
1624894930000|2021-06-28 15:42:10|12080|12068|12079|12066|12084|12080|12079|12066|500
1624894940000|2021-06-28 15:42:20|12078|12067|12080|12068|12080|12073|12077|12066|0
1624894950000|2021-06-28 15:42:30|12081|12069|12081|12069|12081|12069|12081|12069|200
1624894960000|2021-06-28 15:42:40|12080|12076|12081|12076|12081|12076|12080|12076|700
1624894970000|2021-06-28 15:42:50|12084|12077|12084|12080|12084|12081|12084|12077|700
1624894990000|2021-06-28 15:43:10|12087|12082|12089|12083|12091|12087|12087|12082|4100
1624895000000|2021-06-28 15:43:20|12088|12082|12081|12077|12088|12082|12081|12076|700
1624895010000|2021-06-28 15:43:30|12082|12078|12091|12083|12091|12083|12082|12077|1950
1624895020000|2021-06-28 15:43:40|||||||||100
1624895040000|2021-06-28 15:44:00|12093|12090|12094|12086|12097|12096|12093|12086|1700
1624895050000|2021-06-28 15:44:10|12093||12093||12093||12093||0
1624895060000|2021-06-28 15:44:20|12092|12083|12076|12069|12092|12083|12076|12068|35422
1624895070000|2021-06-28 15:44:30|12074|12067|12067|12060|12074|12069|12067|12060|999
1624895080000|2021-06-28 15:44:40|12066|12056|12057|12051|12066|12059|12057|12051|1184
1624895090000|2021-06-28 15:44:50|12058|12057|12063|12058|12063|12058|12057|12051|1352
1624895100000|2021-06-28 15:45:00|12064|12060|12064|12051|12064|12060|12060|12051|1100
1624895110000|2021-06-28 15:45:10|12063|12057|12063|12051|12063|12057|12063|12051|0
1624895120000|2021-06-28 15:45:20|12060||12058||12060||12058||900
1624895140000|2021-06-28 15:45:40|12055|12050|12051|12042|12055|12050|12050|12041|9904
1624895150000|2021-06-28 15:45:50|12050||12050||12050||12050||200
1624895160000|2021-06-28 15:46:00|12049|12040|12044|12036|12049|12040|12044|12036|2440
1624895170000|2021-06-28 15:46:10||12038||12038||12038||12038|1800
1624895180000|2021-06-28 15:46:20|12045|12036|12044|12036|12045|12036|12043|12036|803
1624895190000|2021-06-28 15:46:30|||||||||400
1624895200000|2021-06-28 15:46:40|12048|12037|12048|12042|12049|12042|12048|12037|300
1624895210000|2021-06-28 15:46:50|12047|12044|12047|12042|12047|12044|12047|12042|350
1624895220000|2021-06-28 15:47:00|12048|12043|12050|12043|12050|12046|12048|12043|801
1624895230000|2021-06-28 15:47:10|12051|12048|12053|12048|12053|12048|12051|12048|200
1624895240000|2021-06-28 15:47:20|12049|12043|12047|12040|12049|12044|12047|12040|1092
1624895250000|2021-06-28 15:47:30|12049|12045|12053|12048|12053|12048|12049|12045|900
1624895270000|2021-06-28 15:47:50|12052|12050|12050|12042|12053|12050|12050|12042|10403
1624895280000|2021-06-28 15:48:00|12049||12047||12049||12047||100
1624895290000|2021-06-28 15:48:10|12046|12040|12043|12040|12046|12040|12043|12040|300
1624895300000|2021-06-28 15:48:20|12042|12036|12038|12035|12042|12036|12038|12035|1467
1624895310000|2021-06-28 15:48:30|12039|12036|12047|12041|12048|12041|12039|12036|1114
1624895320000|2021-06-28 15:48:40|12048|12044|12047|12041|12048|12044|12047|12041|200
1624895330000|2021-06-28 15:48:50|12043|12040|12040|12035|12043|12040|12040|12035|325
1624895340000|2021-06-28 15:49:00|12041|12036|12046|12037|12047|12037|12041|12036|200
1624895350000|2021-06-28 15:49:10|12047|12038|12047|12042|12049|12042|12047|12038|649
1624895360000|2021-06-28 15:49:20|12048|12038|12042|12036|12048|12038|12042|12036|1420
1624895370000|2021-06-28 15:49:30|12043|12039|12045|12039|12045|12039|12043|12039|100
1624895380000|2021-06-28 15:49:40|12044|12040|12045|12041|12045|12041|12044|12040|800
1624895390000|2021-06-28 15:49:50|12044|12040|12045|12040|12045|12042|12044|12040|250
1624895400000|2021-06-28 15:50:00|12044|12036|12044|12036|12045|12037|12042|12036|400
1624895410000|2021-06-28 15:50:10|12043|12037|12041|12036|12044|12038|12040|12036|500
1624895420000|2021-06-28 15:50:20|12040|12038|12036|12030|12040|12038|12034|12030|708
1624895430000|2021-06-28 15:50:30|12034|12032|12036|12031|12036|12032|12032|12030|1625
1624895440000|2021-06-28 15:50:40|12034|12030|12033|12025|12034|12031|12032|12025|900
1624895450000|2021-06-28 15:50:50|12034|12026|12032|12029|12034|12031|12032|12025|1268
1624895460000|2021-06-28 15:51:00|12031|12030|12032|12028|12032|12030|12031|12026|1048
1624895480000|2021-06-28 15:51:20|12029|12025|12030|12025|12032|12025|12029|12025|722
1624895490000|2021-06-28 15:51:30|12029|12022|12026|12022|12029|12022|12025|12022|1665
1624895500000|2021-06-28 15:51:40|12027|12024|12025|12022|12027|12024|12025|12022|2580
1624895510000|2021-06-28 15:51:50|12026|12023|12028|12025|12031|12025|12026|12023|1880
1624895520000|2021-06-28 15:52:00|12026|12023|12025|12022|12026|12023|12025|12022|700
1624895530000|2021-06-28 15:52:10|12024|12021|12029|12022|12029|12022|12024|12020|1080
1624895540000|2021-06-28 15:52:20|12030|12025|12039|12035|12039|12035|12030|12025|500
1624895550000|2021-06-28 15:52:30|12040|12038|12037|12027|12040|12038|12037|12027|2500
1624895560000|2021-06-28 15:52:40||12031||12032||12035||12031|200
1624895570000|2021-06-28 15:52:50|12039|12033|12045|12038|12045|12038|12038|12033|400
1624895580000|2021-06-28 15:53:00|12044|12036|12044|12037|12044|12037|12044|12036|0
1624895590000|2021-06-28 15:53:10|12046|12039|12048|12043|12048|12043|12046|12039|300
1624895600000|2021-06-28 15:53:20|12047|12046|12047|12043|12047|12046|12047|12043|500
1624895610000|2021-06-28 15:53:30|12046|12041|12044|12039|12046|12041|12044|12039|300
1624895620000|2021-06-28 15:53:40||12040||12039||12040||12039|150
1624895630000|2021-06-28 15:53:50|12042|12040|12035|12031|12042|12040|12035|12030|700
1624895640000|2021-06-28 15:54:00|12036|12029|12037|12032|12037|12032|12036|12029|300
1624895650000|2021-06-28 15:54:10|12038|12031|12038|12031|12038|12035|12037|12031|2370
1624895660000|2021-06-28 15:54:20|12036|12032|12035|12032|12036|12032|12034|12031|6985
1624895670000|2021-06-28 15:54:30||12031||12032||12032||12031|0
1624895680000|2021-06-28 15:54:40|12034|12031|12034|12031|12034|12031|12034|12031|0
1624895690000|2021-06-28 15:54:50|12033|12027|12033|12028|12033|12028|12033|12027|500
1624895700000|2021-06-28 15:55:00|12035|12029|12036|12030|12039|12033|12035|12029|700
1624895710000|2021-06-28 15:55:10||12032||12030||12032||12030|100
1624895720000|2021-06-28 15:55:20|12041|12031|12044|12038|12044|12039|12038|12031|500
1624895730000|2021-06-28 15:55:30|12043|12039|12041|12038|12043|12039|12041|12038|266
1624895740000|2021-06-28 15:55:40|12043|12040|12043|12040|12043|12041|12043|12040|200
1624895750000|2021-06-28 15:55:50|||||||||500
1624895760000|2021-06-28 15:56:00|12044|12041|12046|12041|12046|12041|12044|12041|350
1624895770000|2021-06-28 15:56:10|12047|12043|12052|12046|12052|12046|12047|12043|200
1624895780000|2021-06-28 15:56:20|12050|12045|12050|12045|12052|12045|12050|12044|700
1624895790000|2021-06-28 15:56:30|12052|12047|12050|12046|12052|12047|12049|12045|400
1624895800000|2021-06-28 15:56:40|12052|12045|12053|12048|12053|12048|12052|12045|115
1624895810000|2021-06-28 15:56:50|12054|12049|12056|12050|12056|12050|12054|12049|200
1624895820000|2021-06-28 15:57:00|12057|12051|12057|12052|12057|12052|12055|12051|0
1624895830000|2021-06-28 15:57:10|12059|12055|12057|12052|12059|12055|12055|12052|2528
1624895840000|2021-06-28 15:57:20|12056|12050|12055|12050|12057|12050|12052|12048|400
1624895850000|2021-06-28 15:57:30|12054|12049|12052|12049|12054|12050|12052|12049|2400
1624895860000|2021-06-28 15:57:40|12051|12047|12052|12047|12052|12050|12049|12047|8754
1624895870000|2021-06-28 15:57:50|12050|12043|12051|12045|12052|12045|12047|12043|1100
1624895880000|2021-06-28 15:58:00|12050|12043|12049|12043|12051|12045|12048|12043|1932
1624895890000|2021-06-28 15:58:10|12046|12038|12045|12039|12046|12039|12043|12038|309
1624895900000|2021-06-28 15:58:20|12043|12041|12045|12041|12045|12041|12043|12039|400
1624895910000|2021-06-28 15:58:30|12047|12039|12046|12041|12047|12041|12046|12039|1660
1624895920000|2021-06-28 15:58:40|12041|12039|12032|12026|12041|12039|12032|12026|727
1624895930000|2021-06-28 15:58:50|12029||12031||12032||12029||0
1624895940000|2021-06-28 15:59:00|12032|12028|12032|12026|12032|12028|12032|12026|1229
1624895950000|2021-06-28 15:59:10|12033|12029|12033|12029|12033|12029|12033|12029|600
1624895960000|2021-06-28 15:59:20|12034|12030|12034|12030|12034|12030|12034|12030|0
1624895970000|2021-06-28 15:59:30|12033||12034||12034||12033||100
1624895980000|2021-06-28 15:59:40|12037|12033|12037|12033|12037|12033|12037|12033|1000
1624895990000|2021-06-28 15:59:50|12039|12035|12039|12036|12040|12036|12039|12035|579
1624896000000|2021-06-28 16:00:00|12038|12035|12036|12030|12038|12035|12036|12030|1371
1624896010000|2021-06-28 16:00:10|||||||||600
1624896020000|2021-06-28 16:00:20|12039|12031|12044|12033|12044|12034|12039|12031|900
1624896030000|2021-06-28 16:00:30|12040||12040||12041||12040||0
1624896040000|2021-06-28 16:00:40|||||||||100
1624896050000|2021-06-28 16:00:50|||||||||301
1624896060000|2021-06-28 16:01:00|12039|12030|12032|12027|12039|12030|12030|12027|1044
1624896080000|2021-06-28 16:01:20|12030|12026|12030|12025|12030|12026|12028|12025|797
1624896090000|2021-06-28 16:01:30|12027|12024|12020|12017|12027|12024|12020|12017|1659
1624896100000|2021-06-28 16:01:40|12021|12018|12020|12018|12021|12018|12020|12017|700
1624896110000|2021-06-28 16:01:50|12021|12019|12017|12014|12021|12019|12017|12014|7080
1624896120000|2021-06-28 16:02:00|12015|12013|12017|12011|12017|12013|12014|12010|1255
1624896130000|2021-06-28 16:02:10|12019|12013|12021|12018|12021|12018|12019|12013|940
1624896140000|2021-06-28 16:02:20|12022|12020|12030|12025|12030|12025|12022|12020|1600
1624896150000|2021-06-28 16:02:30|12032||12032||12032||12032||100
1624896160000|2021-06-28 16:02:40|12030||12029||12030||12029||100
1624896170000|2021-06-28 16:02:50|12027|12021|12028|12021|12029|12021|12027|12021|0
1624896180000|2021-06-28 16:03:00|12029|12022|12030|12025|12030|12025|12029|12022|322
1624896190000|2021-06-28 16:03:10|12031|12026|12032|12026|12032|12027|12031|12025|300
1624896210000|2021-06-28 16:03:30|12031|12027|12031|12027|12032|12027|12028|12027|500
1624896220000|2021-06-28 16:03:40|12032|12029|12030|12028|12033|12029|12028|12025|1900
1624896230000|2021-06-28 16:03:50|12032|12027|12036|12032|12038|12033|12032|12027|500
1624896240000|2021-06-28 16:04:00|12040|12033|12037|12034|12040|12034|12037|12033|200
1624896250000|2021-06-28 16:04:10|12035|12032|12038|12033|12038|12033|12035|12031|500
1624896260000|2021-06-28 16:04:20|12040|12034|12043|12039|12045|12041|12040|12034|900
1624896270000|2021-06-28 16:04:30|12045|12041|12045|12041|12045|12042|12045|12041|120
1624896280000|2021-06-28 16:04:40|12048|12039|12048|12043|12048|12044|12047|12039|200
1624896290000|2021-06-28 16:04:50|12054|12044|12049|12044|12054|12046|12047|12044|430
1624896300000|2021-06-28 16:05:00|12047|12045|12040|12035|12047|12045|12040|12030|1400
1624896310000|2021-06-28 16:05:10|12039|12033|12038|12034|12039|12034|12038|12033|455
1624896320000|2021-06-28 16:05:20|12036||12036||12036||12036||100
1624896330000|2021-06-28 16:05:30|12035|12032|12035|12030|12035|12032|12035|12030|1000
1624896340000|2021-06-28 16:05:40|12036|12031|12038|12035|12039|12036|12036|12025|2077
1624896350000|2021-06-28 16:05:50|12039|12036|12041|12037|12042|12040|12039|12036|610
1624896360000|2021-06-28 16:06:00|12039|12033|12055|12044|12055|12044|12039|12032|3828
1624896370000|2021-06-28 16:06:10|12051||12050||12051||12050||0
1624896380000|2021-06-28 16:06:20|12051|12047|12057|12052|12057|12052|12051|12047|500
1624896390000|2021-06-28 16:06:30|12056|12050|12053|12046|12056|12051|12052|12046|2500
1624896410000|2021-06-28 16:06:50||12047||12047||12047||12047|0
1624896420000|2021-06-28 16:07:00|12052|12048|12049|12044|12052|12048|12048|12044|200
1624896430000|2021-06-28 16:07:10|12048|12045|12046|12042|12048|12045|12046|12042|550
1624896440000|2021-06-28 16:07:20||12044||12044||12044||12044|120
1624896450000|2021-06-28 16:07:30|12045|12042|12043|12038|12046|12042|12043|12038|400
1624896460000|2021-06-28 16:07:40|||||||||225
1624896470000|2021-06-28 16:07:50|12042|12034|12040|12033|12042|12035|12040|12033|300
1624896480000|2021-06-28 16:08:00||12031||12035||12035||12030|0
1624896490000|2021-06-28 16:08:10|12038|12031|12037|12031|12038|12031|12037|12031|100
1624896500000|2021-06-28 16:08:20|||||||||200
1624896510000|2021-06-28 16:08:30|12033|12029|12029|12024|12034|12029|12029|12024|667
1624896520000|2021-06-28 16:08:40|12031|12025|12031|12025|12032|12029|12031|12024|1372
1624896530000|2021-06-28 16:08:50|12032|12026|12032|12026|12032|12026|12032|12026|500
1624896540000|2021-06-28 16:09:00|||||||||2000
1624896560000|2021-06-28 16:09:20|12031|12030|12035|12030|12036|12030|12031|12026|1326
1624896570000|2021-06-28 16:09:30|12037|12029|12042|12041|12046|12041|12037|12029|700
1624896580000|2021-06-28 16:09:40|12046|12039|12045|12041|12046|12041|12044|12039|300
1624896590000|2021-06-28 16:09:50|12046|12042|12047|12040|12047|12043|12045|12040|100
1624896600000|2021-06-28 16:10:00|12046|12041|12051|12045|12051|12045|12046|12040|0
1624896610000|2021-06-28 16:10:10|12049|12043|12049|12043|12049|12043|12046|12043|422
1624896620000|2021-06-28 16:10:20|12048||12048||12048||12048||5000
1624896630000|2021-06-28 16:10:30|||||||||300
1624896640000|2021-06-28 16:10:40|12047|12039|12044|12039|12047|12039|12044|12039|748
1624896650000|2021-06-28 16:10:50||12040||12041||12041||12040|0
1624896660000|2021-06-28 16:11:00|12046|12043|12042|12039|12046|12044|12042|12039|1612
1624896670000|2021-06-28 16:11:10|||||||||300
1624896690000|2021-06-28 16:11:30|12040|12037|12038|12035|12040|12037|12038|12025|600
1624896700000|2021-06-28 16:11:40|12037|12030|12036|12030|12037|12030|12035|12023|200
1624896710000|2021-06-28 16:11:50|12035|12026|12032|12024|12035|12026|12032|12024|0
1624896720000|2021-06-28 16:12:00|12030|12027|12041|12034|12045|12034|12030|12024|790
1624896730000|2021-06-28 16:12:10|||||||||100
1624896740000|2021-06-28 16:12:20|||||||||200
1624896750000|2021-06-28 16:12:30|12039|12033|12035|12028|12039|12033|12035|12028|200
1624896760000|2021-06-28 16:12:40|12037|12031|12037|12031|12037|12031|12037|12031|100
1624896770000|2021-06-28 16:12:50|12038|12032|12041|12035|12045|12035|12038|12032|1700
1624896780000|2021-06-28 16:13:00|12045|12039|12045|12039|12045|12039|12042|12034|1600
1624896800000|2021-06-28 16:13:20|12044|12040|12044|12040|12044|12040|12044|12040|400
1624896810000|2021-06-28 16:13:30|12045|12039|12045|12038|12045|12039|12042|12038|500
1624896820000|2021-06-28 16:13:40|12044|12035|12044|12038|12044|12038|12042|12035|611
1624896830000|2021-06-28 16:13:50|12043|12039|12044|12039|12044|12039|12043|12039|0
1624896840000|2021-06-28 16:14:00|12042|12038|12040|12035|12042|12038|12039|12035|100
1624896850000|2021-06-28 16:14:10|12042|12036|12043|12040|12044|12040|12039|12036|1100
1624896860000|2021-06-28 16:14:20|12044|12041|12045|12040|12045|12042|12044|12040|786
1624896870000|2021-06-28 16:14:30|12048|12042|12052|12042|12053|12048|12047|12042|2572
1624896880000|2021-06-28 16:14:40|12055|12043|12055|12049|12055|12049|12054|12043|0
1624896890000|2021-06-28 16:14:50|12057|12052|12059|12054|12059|12054|12057|12052|100
1624896900000|2021-06-28 16:15:00|12057|12055|12059|12054|12059|12055|12057|12054|1000
1624896920000|2021-06-28 16:15:20|12060|12055|12060|12056|12067|12059|12060|12055|200
1624896930000|2021-06-28 16:15:30|12058|12055|12057|12052|12058|12056|12057|12052|1246
1624896940000|2021-06-28 16:15:40|||||||||100
1624896950000|2021-06-28 16:15:50|12056|12049|12056|12051|12056|12052|12052|12046|1521
1624896960000|2021-06-28 16:16:00|12058|12054|12064|12060|12064|12060|12058|12054|1800
1624896970000|2021-06-28 16:16:10|12065||12066||12069||12065||200
1624896980000|2021-06-28 16:16:20|12065|12061|12066|12061|12066|12063|12064|12061|375
1624896990000|2021-06-28 16:16:30|12070|12062|12073|12064|12074|12065|12070|12062|0
1624897000000|2021-06-28 16:16:40||12066||12068||12068||12066|5900
1624897010000|2021-06-28 16:16:50|12072|12066|12073|12066|12073|12066|12071|12066|100
1624897020000|2021-06-28 16:17:00|12071|12067|12071|12066|12071|12067|12071|12066|400
1624897030000|2021-06-28 16:17:10|12070||12070||12070||12070||214
1624897040000|2021-06-28 16:17:20|12069|12068|12074|12069|12074|12069|12069|12066|990
1624897050000|2021-06-28 16:17:30|12075|12070|12075|12070|12075|12070|12075|12069|1000
1624897060000|2021-06-28 16:17:40|12072|12071|12078|12075|12078|12075|12072|12070|2600
1624897070000|2021-06-28 16:17:50|12079|12076|12081|12077|12081|12077|12079|12076|800
1624897080000|2021-06-28 16:18:00|12080|12075|12074|12069|12080|12075|12074|12069|900
1624897090000|2021-06-28 16:18:10|12072|12065|12071|12066|12073|12066|12071|12065|1600
1624897100000|2021-06-28 16:18:20|12068|12065|12063|12058|12068|12066|12063|12057|2100
1624897110000|2021-06-28 16:18:30|12064|12060|12064|12061|12064|12061|12063|12060|1700
1624897120000|2021-06-28 16:18:40|12066|12057|12069|12063|12070|12064|12065|12057|1747
1624897140000|2021-06-28 16:19:00|12068|12060|12060|12056|12068|12060|12060|12055|1538
1624897150000|2021-06-28 16:19:10||12054||12055||12055||12054|238
1624897160000|2021-06-28 16:19:20|12059||12059||12059||12059||0
1624897170000|2021-06-28 16:19:30|12058|12052|12059|12055|12059|12055|12058|12052|780
1624897190000|2021-06-28 16:19:50|12063|12056|12066|12060|12067|12060|12061|12055|809
1624897200000|2021-06-28 16:20:00|12065|12059|12065|12057|12065|12059|12059|12055|500
1624897210000|2021-06-28 16:20:10||12060||12060||12060||12060|300
1624897220000|2021-06-28 16:20:20|12064||12063||12064||12063||400
1624897230000|2021-06-28 16:20:30|12064|12061|12065|12062|12065|12062|12064|12061|400
1624897240000|2021-06-28 16:20:40||12061||12062||12062||12061|0
1624897250000|2021-06-28 16:20:50|12064|12061|12063|12060|12064|12062|12062|12060|600
1624897260000|2021-06-28 16:21:00||12059||12059||12059||12059|325
1624897270000|2021-06-28 16:21:10||12060||12060||12060||12060|0
1624897280000|2021-06-28 16:21:20|12065|12061|12065|12061|12066|12062|12065|12061|965
1624897290000|2021-06-28 16:21:30|12064|12060|12059|12054|12064|12060|12059|12054|1200
1624897300000|2021-06-28 16:21:40|12062|12055|12062|12057|12062|12057|12062|12055|400
1624897310000|2021-06-28 16:21:50|||||||||200
1624897320000|2021-06-28 16:22:00|12060||12060||12060||12060||0
1624897330000|2021-06-28 16:22:10|12059|12058|12059|12057|12060|12058|12059|12057|200
1624897340000|2021-06-28 16:22:20|12058|12056|12058|12054|12059|12056|12056|12054|1300
1624897350000|2021-06-28 16:22:30|12057|12050|12053|12047|12057|12050|12052|12046|525
1624897360000|2021-06-28 16:22:40||12050||12047||12050||12047|0
1624897370000|2021-06-28 16:22:50|||||||||100
1624897380000|2021-06-28 16:23:00|12052|12043|12049|12042|12052|12046|12049|12042|275
1624897390000|2021-06-28 16:23:10||12043||12042||12043||12042|0
1624897400000|2021-06-28 16:23:20|12048|12043|12048|12043|12048|12044|12048|12043|0
1624897410000|2021-06-28 16:23:30|12046|12039|12049|12046|12049|12047|12046|12039|2061
1624897420000|2021-06-28 16:23:40|12052|12047|12052|12047|12052|12048|12048|12045|3466
1624897430000|2021-06-28 16:23:50|12051|12048|12053|12047|12053|12048|12050|12047|100
1624897440000|2021-06-28 16:24:00|12054|12049|12064|12055|12064|12056|12054|12049|3924
1624897450000|2021-06-28 16:24:10|12066|12056|12070|12060|12070|12060|12066|12056|100
1624897460000|2021-06-28 16:24:20|12067|12061|12068|12060|12070|12064|12067|12060|1500
1624897470000|2021-06-28 16:24:30|12070|12062|12068|12061|12074|12068|12068|12061|700
1624897480000|2021-06-28 16:24:40||12062||12061||12063||12058|0
1624897490000|2021-06-28 16:24:50||12062||12062||12062||12061|200
1624897500000|2021-06-28 16:25:00||12061||12064||12064||12061|0
1624897510000|2021-06-28 16:25:10||12062||12063||12063||12062|1420
1624897520000|2021-06-28 16:25:20|12066|12062|12066|12064|12066|12064|12066|12062|1400
1624897530000|2021-06-28 16:25:30|12065|12062|12060|12058|12065|12063|12060|12058|1882
1624897540000|2021-06-28 16:25:40|12059|12056|12053|12050|12060|12056|12053|12050|2682
1624897550000|2021-06-28 16:25:50|12052|12046|12049|12045|12053|12046|12049|12037|100
1624897560000|2021-06-28 16:26:00|12052|12043|12050|12045|12052|12045|12050|12043|500
1624897570000|2021-06-28 16:26:10|12052|12046|12052|12046|12052|12047|12050|12046|679
1624897580000|2021-06-28 16:26:20|12054|12047|12054|12047|12054|12051|12053|12046|1204
1624897590000|2021-06-28 16:26:30|12053|12040|12053|12046|12053|12047|12053|12040|0
1624897600000|2021-06-28 16:26:40||12047||12046||12047||12046|0
1624897610000|2021-06-28 16:26:50|12051|12047|12051|12045|12051|12047|12051|12045|0
1624897620000|2021-06-28 16:27:00|||||||||300
1624897630000|2021-06-28 16:27:10|12046|12041|12045|12037|12046|12041|12042|12037|100
1624897640000|2021-06-28 16:27:20|12044|12039|12043|12037|12044|12039|12043|12037|0
1624897650000|2021-06-28 16:27:30|12045|12038|12044|12040|12045|12041|12044|12037|717
1624897660000|2021-06-28 16:27:40|||||||||600
1624897670000|2021-06-28 16:27:50|||||||||200
1624897690000|2021-06-28 16:28:10|12043|12037|12039|12036|12043|12037|12039|12036|800
1624897710000|2021-06-28 16:28:30|12040|12038|12040|12033|12040|12039|12036|12031|800
1624897720000|2021-06-28 16:28:40||12035||12036||12036||12035|0
1624897730000|2021-06-28 16:28:50|12039|12033|12038|12031|12039|12035|12038|12031|400
1624897740000|2021-06-28 16:29:00|12037|12034|12038|12034|12038|12034|12037|12031|1400
1624897750000|2021-06-28 16:29:10|12040|12035|12041|12037|12042|12038|12040|12035|100
1624897760000|2021-06-28 16:29:20|12043||12043||12043||12043||0
1624897770000|2021-06-28 16:29:30|12044|12038|12044|12038|12044|12040|12044|12038|100
1624897780000|2021-06-28 16:29:40|12043|12037|12043|12037|12043|12037|12042|12037|100
1624897790000|2021-06-28 16:29:50|||||||||1200
1624897800000|2021-06-28 16:30:00|12044|12038|12051|12045|12051|12045|12044|12038|2295
1624897810000|2021-06-28 16:30:10|12045|12044|12049|12044|12051|12049|12045|12044|4120
1624897820000|2021-06-28 16:30:20|12048|12043|12047|12041|12048|12043|12044|12039|2700
1624897830000|2021-06-28 16:30:30|12046|12039|12047|12041|12047|12044|12046|12038|1600
1624897840000|2021-06-28 16:30:40||12042||12041||12042||12041|1200
1624897860000|2021-06-28 16:31:00|12046|12042|12046|12042|12046|12042|12046|12042|2300
1624897870000|2021-06-28 16:31:10|12047|12043|12053|12048|12057|12050|12047|12042|944
1624897880000|2021-06-28 16:31:20|||||||||100
1624897890000|2021-06-28 16:31:30|12049|12047|12048|12045|12049|12047|12047|12045|725
1624897900000|2021-06-28 16:31:40|12047|12044|12046|12042|12048|12044|12046|12041|100
1624897910000|2021-06-28 16:31:50|12047|12043|12049|12044|12049|12045|12045|12036|1100
1624897920000|2021-06-28 16:32:00|12048||12048||12048||12048||0
1624897930000|2021-06-28 16:32:10|12047|12045|12048|12045|12048|12045|12047|12045|200
1624897940000|2021-06-28 16:32:20|12049|12046|12049|12045|12052|12047|12049|12045|1100
1624897950000|2021-06-28 16:32:30|12051|12046|12051|12046|12051|12046|12051|12046|100
1624897960000|2021-06-28 16:32:40|12050|12041|12046|12040|12051|12041|12046|12040|1591
1624897970000|2021-06-28 16:32:50|12047||12046||12047||12046||0
1624897980000|2021-06-28 16:33:00|12043|12031|12044|12036|12046|12037|12041|12031|4327
1624897990000|2021-06-28 16:33:10|12043|12037|12043|12039|12043|12039|12041|12037|1700
1624898000000|2021-06-28 16:33:20|||||||||1500
1624898010000|2021-06-28 16:33:30|12045|12040|12045|12040|12046|12040|12045|12039|1400
1624898020000|2021-06-28 16:33:40|12050|12041|12049|12042|12051|12043|12049|12041|500
1624898030000|2021-06-28 16:33:50|12048|12045|12052|12045|12052|12045|12048|12045|1200
1624898040000|2021-06-28 16:34:00|12051|12046|12058|12049|12059|12053|12051|12046|341
1624898050000|2021-06-28 16:34:10|12057|12052|12066|12060|12066|12060|12057|12052|100
1624898060000|2021-06-28 16:34:20|12068|12062|12080|12072|12080|12072|12068|12062|1100
1624898070000|2021-06-28 16:34:30|12079|12068|12074|12068|12080|12068|12074|12068|900
1624898080000|2021-06-28 16:34:40|12071|12063|12071|12065|12071|12065|12071|12063|0
1624898090000|2021-06-28 16:34:50|12070|12066|12074|12068|12076|12068|12070|12066|2500
1624898100000|2021-06-28 16:35:00|12071|12066|12071|12066|12071|12066|12071|12066|300
1624898120000|2021-06-28 16:35:20|12070|12065|12066|12060|12070|12065|12065|12060|700
1624898130000|2021-06-28 16:35:30|12065||12065||12065||12065||0
1624898140000|2021-06-28 16:35:40|12064|12055|12062|12056|12065|12056|12062|12051|300
1624898150000|2021-06-28 16:35:50|12061|12057|12065|12056|12065|12057|12061|12056|0
1624898160000|2021-06-28 16:36:00||12059||12059||12059||12059|1500
1624898170000|2021-06-28 16:36:10|||||||||1200
1624898180000|2021-06-28 16:36:20|12066|12062|12073|12065|12079|12065|12066|12062|1400
1624898190000|2021-06-28 16:36:30|12072||12072||12072||12071||0
1624898200000|2021-06-28 16:36:40|12071|12068|12071|12068|12071|12068|12071|12068|1300
1624898210000|2021-06-28 16:36:50|12070|12065|12070|12065|12071|12065|12070|12065|1600
1624898220000|2021-06-28 16:37:00|12068|12064|12067|12061|12070|12064|12067|12061|2849
1624898230000|2021-06-28 16:37:10|12065|12057|12062|12055|12065|12057|12062|12053|200
1624898240000|2021-06-28 16:37:20|12063|12056|12063|12056|12063|12057|12062|12055|0
1624898250000|2021-06-28 16:37:30|12062|12058|12064|12058|12065|12061|12062|12051|600
1624898260000|2021-06-28 16:37:40|12066|12060|12066|12058|12066|12060|12066|12058|0
1624898270000|2021-06-28 16:37:50|12063|12061|12064|12060|12066|12061|12063|12058|600
1624898280000|2021-06-28 16:38:00|12063|12058|12063|12058|12063|12058|12063|12058|0
1624898290000|2021-06-28 16:38:10|12062||12060||12062||12060||300
1624898300000|2021-06-28 16:38:20|12058|12055|12057|12055|12058|12055|12057|12055|900
1624898310000|2021-06-28 16:38:30|12055|12051|12057|12051|12057|12051|12055|12051|100
1624898340000|2021-06-28 16:39:00||12052||12051||12052||12051|0
1624898360000|2021-06-28 16:39:20|12056|12052|12051|12047|12058|12055|12050|12047|4480
1624898370000|2021-06-28 16:39:30|||||||||100
1624898380000|2021-06-28 16:39:40|12053|12048|12053|12050|12053|12050|12053|12048|200
1624898390000|2021-06-28 16:39:50|12055|12051|12055|12052|12055|12052|12055|12051|0
1624898400000|2021-06-28 16:40:00|||||||||100
1624898420000|2021-06-28 16:40:20|||||||||625
1624898430000|2021-06-28 16:40:30|12058|12053|12057|12053|12058|12054|12057|12052|0
1624898440000|2021-06-28 16:40:40|12060|12052|12060|12055|12060|12055|12060|12052|0
1624898450000|2021-06-28 16:40:50|12061|12052|12055|12052|12061|12052|12055|12052|1700
1624898460000|2021-06-28 16:41:00|12058|12053|12060|12053|12060|12053|12057|12053|100
1624898470000|2021-06-28 16:41:10||12054||12054||12054||12054|0
1624898480000|2021-06-28 16:41:20|12058||12058||12058||12058||200
1624898490000|2021-06-28 16:41:30|||||||||100
1624898500000|2021-06-28 16:41:40|12060|12055|12061|12056|12061|12056|12060|12055|518
1624898510000|2021-06-28 16:41:50|12062|12057|12062|12059|12062|12059|12061|12056|0
1624898520000|2021-06-28 16:42:00|12061|12058|12062|12057|12062|12058|12059|12057|500
1624898530000|2021-06-28 16:42:10|12061|12058|12061|12055|12062|12058|12059|12055|400
1624898540000|2021-06-28 16:42:20|12062|12056|12062|12056|12062|12056|12062|12056|0
1624898550000|2021-06-28 16:42:30|12061|12057|12061|12056|12061|12057|12061|12055|100
1624898560000|2021-06-28 16:42:40|12062|12057|12058|12054|12062|12057|12055|12054|700
1624898580000|2021-06-28 16:43:00|12059|12056|12062|12059|12062|12059|12059|12056|1100
1624898590000|2021-06-28 16:43:10|12063|12060|12065|12059|12065|12061|12063|12059|1323
1624898600000|2021-06-28 16:43:20|||||||||1600
1624898610000|2021-06-28 16:43:30|12064||12064||12064||12064||1200
1624898620000|2021-06-28 16:43:40|||||||||100
1624898630000|2021-06-28 16:43:50|||||||||200
1624898640000|2021-06-28 16:44:00|12063|12056|12061|12056|12063|12059|12061|12056|1310
1624898650000|2021-06-28 16:44:10|12062||12062||12062||12062||0
1624898660000|2021-06-28 16:44:20|12063|12057|12062|12057|12063|12061|12062|12057|600
1624898670000|2021-06-28 16:44:30|12063|12058|12066|12059|12066|12059|12063|12058|510
1624898680000|2021-06-28 16:44:40|12067|12060|12067|12059|12067|12060|12067|12059|300
1624898690000|2021-06-28 16:44:50|12066||12065||12066||12065||100
1624898700000|2021-06-28 16:45:00|12067|12060|12067|12063|12067|12063|12067|12060|442
1624898710000|2021-06-28 16:45:10|12066|12061|12067|12061|12067|12065|12066|12060|10800
1624898720000|2021-06-28 16:45:20|12066||12066||12066||12066||0
1624898730000|2021-06-28 16:45:30|||||||||2000
1624898740000|2021-06-28 16:45:40|12064|12062|12065|12063|12065|12063|12063|12062|4300
1624898750000|2021-06-28 16:45:50|12066|12064|12064|12061|12067|12065|12064|12061|3222
1624898760000|2021-06-28 16:46:00|12063|12057|12061|12055|12064|12060|12061|12054|500
1624898770000|2021-06-28 16:46:10|12060|12056|12061|12055|12061|12058|12060|12054|800
1624898780000|2021-06-28 16:46:20|12060||12061||12061||12060||200
1624898790000|2021-06-28 16:46:30|12060|12057|12060|12055|12061|12057|12060|12055|600
1624898800000|2021-06-28 16:46:40|12059|12054|12057|12054|12059|12054|12055|12054|1400
1624898810000|2021-06-28 16:46:50|12058|12055|12058|12054|12058|12055|12058|12054|100
1624898820000|2021-06-28 16:47:00|12057|12055|12058|12055|12058|12056|12056|12054|2701
1624898830000|2021-06-28 16:47:10|12059|12056|12059|12055|12059|12058|12059|12055|700
1624898840000|2021-06-28 16:47:20|12058||12059||12059||12058||0
1624898860000|2021-06-28 16:47:40|||||||||200
1624898870000|2021-06-28 16:47:50|||||||||200
1624898880000|2021-06-28 16:48:00|12062|12056|12066|12062|12066|12062|12062|12056|2500
1624898890000|2021-06-28 16:48:10|12070|12063|12069|12065|12070|12065|12069|12063|1760
1624898900000|2021-06-28 16:48:20|12070|12067|12074|12071|12074|12071|12070|12067|4320
1624898910000|2021-06-28 16:48:30|12076|12072|12076|12072|12076|12072|12075|12072|1700
1624898920000|2021-06-28 16:48:40|12074|12073|12074|12072|12074|12073|12074|12072|500
1624898930000|2021-06-28 16:48:50|12075|12068|12070|12067|12076|12068|12070|12067|1883
1624898960000|2021-06-28 16:49:20|||||||||100
1624898970000|2021-06-28 16:49:30|12069|12068|12068|12065|12070|12068|12067|12065|1300
1624898980000|2021-06-28 16:49:40|12069|12066|12068|12066|12069|12066|12068|12065|1700
1624898990000|2021-06-28 16:49:50|||||||||400
1624899000000|2021-06-28 16:50:00|12067|12064|12065|12061|12067|12064|12065|12061|792
1624899010000|2021-06-28 16:50:10|12064|12057|12059|12055|12064|12057|12059|12055|1000
1624899020000|2021-06-28 16:50:20|12062|12058|12061|12058|12062|12059|12061|12058|2100
1624899030000|2021-06-28 16:50:30|12062|12059|12062|12059|12065|12060|12062|12059|1035
1624899040000|2021-06-28 16:50:40|||||||||248
1624899050000|2021-06-28 16:50:50|||||||||3500
1624899060000|2021-06-28 16:51:00|||||||||500
1624899070000|2021-06-28 16:51:10|12065|12061|12069|12065|12069|12065|12062|12061|1185
1624899080000|2021-06-28 16:51:20|12067|12062|12066|12062|12067|12062|12066|12062|300
1624899090000|2021-06-28 16:51:30|12065||12066||12066||12065||300
1624899100000|2021-06-28 16:51:40|||||||||100
1624899110000|2021-06-28 16:51:50|||||||||200
1624899120000|2021-06-28 16:52:00|||||||||100
1624899140000|2021-06-28 16:52:20|12065|12060|12065|12060|12066|12060|12063|12060|900
1624899150000|2021-06-28 16:52:30|||||||||100
1624899160000|2021-06-28 16:52:40|12064||12064||12064||12064||230
1624899170000|2021-06-28 16:52:50|||||||||100
1624899180000|2021-06-28 16:53:00|12063||12063||12063||12063||100
1624899190000|2021-06-28 16:53:10|12064|12061|12068|12062|12068|12063|12064|12061|1900
1624899200000|2021-06-28 16:53:20|12066||12066||12066||12066||0
1624899210000|2021-06-28 16:53:30|12068||12068||12068||12068||0
1624899220000|2021-06-28 16:53:40|12067|12064|12067|12063|12067|12064|12067|12063|200
1624899230000|2021-06-28 16:53:50|12066|12062|12066|12062|12066|12062|12064|12062|700
1624899240000|2021-06-28 16:54:00|12065|12060|12062|12056|12065|12060|12062|12056|1175
1624899250000|2021-06-28 16:54:10|12061||12059||12061||12059||130
1624899260000|2021-06-28 16:54:20|12057|12055|12057|12052|12059|12055|12054|12050|2077
1624899270000|2021-06-28 16:54:30|12055|12050|12052|12050|12055|12050|12052|12050|0
1624899280000|2021-06-28 16:54:40|12051|12048|12051|12046|12052|12048|12051|12046|275
1624899290000|2021-06-28 16:54:50||12048||12048||12048||12048|100
1624899300000|2021-06-28 16:55:00|12050|12046|12047|12043|12050|12046|12047|12043|1300
1624899310000|2021-06-28 16:55:10|12046||12047||12047||12046||100
1624899320000|2021-06-28 16:55:20|12046|12041|12042|12040|12046|12041|12042|12040|2300
1624899330000|2021-06-28 16:55:30|12043|12038|12039|12031|12043|12038|12037|12031|1200
1624899340000|2021-06-28 16:55:40|12038||12038||12038||12038||100
1624899350000|2021-06-28 16:55:50|12039|12032|12045|12040|12049|12040|12039|12032|2920
1624899360000|2021-06-28 16:56:00|12049||12049||12049||12049||0
1624899370000|2021-06-28 16:56:10|12046|12042|12047|12042|12049|12042|12045|12042|200
1624899380000|2021-06-28 16:56:20|12049|12044|12057|12050|12061|12050|12048|12044|10700
1624899390000|2021-06-28 16:56:30|12061|12051|12061|12057|12061|12057|12061|12051|4300
1624899400000|2021-06-28 16:56:40|12060|12054|12059|12054|12060|12057|12057|12054|2429
1624899410000|2021-06-28 16:56:50|12060|12056|12068|12060|12068|12060|12060|12056|600
1624899420000|2021-06-28 16:57:00|12067|12057|12062|12057|12067|12057|12062|12057|1100
1624899430000|2021-06-28 16:57:10||12058||12058||12058||12058|0
1624899440000|2021-06-28 16:57:20|||||||||200
1624899450000|2021-06-28 16:57:30|12063|12060|12068|12065|12068|12065|12063|12060|1050
1624899460000|2021-06-28 16:57:40|12067|12064|12071|12069|12071|12069|12065|12064|1400
1624899470000|2021-06-28 16:57:50|12075|12070|12069|12066|12075|12071|12069|12066|1254
1624899480000|2021-06-28 16:58:00|12070|12067|12070|12067|12071|12067|12070|12067|900
1624899490000|2021-06-28 16:58:10|12071||12071||12071||12071||0
1624899510000|2021-06-28 16:58:30|12070|12064|12068|12064|12070|12064|12068|12064|1234
1624899520000|2021-06-28 16:58:40|12067|12065|12068|12065|12068|12065|12067|12065|400
1624899530000|2021-06-28 16:58:50|12070|12066|12072|12069|12072|12069|12070|12066|800
1624899540000|2021-06-28 16:59:00|12073|12070|12073|12070|12074|12070|12072|12070|800
1624899550000|2021-06-28 16:59:10|12074|12069|12071|12065|12074|12069|12071|12064|3300
1624899560000|2021-06-28 16:59:20|12070||12071||12072||12070||200
1624899570000|2021-06-28 16:59:30|12073|12066|12071|12066|12073|12066|12071|12066|134
1624899580000|2021-06-28 16:59:40|||||||||250
1624899590000|2021-06-28 16:59:50|12070|12065|12067|12058|12071|12067|12063|12057|21372
1624899600000|2021-06-28 17:00:00|12066|12059|12062|12056|12066|12059|12059|12056|1600
1624899610000|2021-06-28 17:00:10|12060||12062||12062||12060||835
1624899620000|2021-06-28 17:00:20||12057||12060||12060||12057|555
1624899630000|2021-06-28 17:00:30|12064|12061|12066|12062|12066|12064|12064|12061|932
1624899650000|2021-06-28 17:00:50|12065|12061|12063|12060|12065|12061|12063|12060|1000
1624899660000|2021-06-28 17:01:00|12062|12058|12061|12056|12062|12058|12059|12056|100
1624899670000|2021-06-28 17:01:10|12059||12059||12059||12059||0
1624899680000|2021-06-28 17:01:20|12058|12052|12056|12051|12058|12052|12056|12048|800
1624899690000|2021-06-28 17:01:30||12048||12049||12050||12048|0
1624899700000|2021-06-28 17:01:40|12054|12048|12054|12048|12056|12050|12053|12048|900
1624899710000|2021-06-28 17:01:50|||||||||100
1624899720000|2021-06-28 17:02:00|12051|12047|12047|12040|12051|12047|12047|12039|900
1624899730000|2021-06-28 17:02:10|||||||||2620
1624899740000|2021-06-28 17:02:20|12044||12044||12044||12044||100
1624899750000|2021-06-28 17:02:30|12042|12039|12041|12035|12042|12039|12041|12035|548
1624899760000|2021-06-28 17:02:40|12042|12037|12041|12037|12042|12038|12041|12037|100
1624899770000|2021-06-28 17:02:50|12040|12035|12037|12035|12040|12035|12037|12035|1723
1624899780000|2021-06-28 17:03:00|12036|12031|12036|12030|12036|12031|12036|12030|800
1624899790000|2021-06-28 17:03:10|12037|12031|12037|12032|12038|12035|12037|12031|900
1624899810000|2021-06-28 17:03:30|12036||12036||12036||12036||0
1624899820000|2021-06-28 17:03:40|||||||||400
1624899840000|2021-06-28 17:04:00|12038|12033|12038|12033|12038|12036|12037|12033|3528
1624899850000|2021-06-28 17:04:10|12037|12032|12033|12029|12037|12032|12032|12029|1600
1624899860000|2021-06-28 17:04:20|12032|12028|12033|12028|12033|12028|12032|12028|200
1624899870000|2021-06-28 17:04:30|12032|12025|12029|12025|12032|12025|12028|12025|100
1624899880000|2021-06-28 17:04:40|12032|12026|12029|12025|12032|12026|12029|12025|0
1624899890000|2021-06-28 17:04:50|12032|12027|12032|12026|12032|12027|12032|12026|1000
1624899900000|2021-06-28 17:05:00|12031|12027|12032|12029|12032|12029|12030|12027|100
1624899910000|2021-06-28 17:05:10|12031|12026|12027|12023|12031|12026|12027|12023|1010
1624899920000|2021-06-28 17:05:20|12025|12022|12025|12024|12027|12024|12024|12020|1643
1624899930000|2021-06-28 17:05:30|12028|12025|12029|12025|12031|12027|12028|12025|135
1624899940000|2021-06-28 17:05:40|||||||||1055
1624899950000|2021-06-28 17:05:50|12028|12021|12027|12021|12029|12021|12027|12021|100
1624899960000|2021-06-28 17:06:00|12029|12023|12030|12025|12030|12025|12029|12023|100
1624899970000|2021-06-28 17:06:10|12029|12023|12028|12022|12030|12023|12027|12022|1090
1624899980000|2021-06-28 17:06:20|12027||12028||12028||12027||1025
1624899990000|2021-06-28 17:06:30||12024||12024||12024||12024|0
1624900010000|2021-06-28 17:06:50|12027|12022|12028|12024|12028|12024|12024|12022|1000
1624900020000|2021-06-28 17:07:00|12026|12023|12026|12022|12026|12023|12026|12022|100
1624900030000|2021-06-28 17:07:10|||||||||200
1624900040000|2021-06-28 17:07:20|12025||12025||12025||12025||0
1624900050000|2021-06-28 17:07:30|12026|12023|12025|12023|12028|12023|12025|12023|640
1624900060000|2021-06-28 17:07:40|12028|12024|12031|12026|12031|12026|12028|12024|427
1624900070000|2021-06-28 17:07:50|12032|12027|12030|12027|12032|12029|12029|12025|0
1624900080000|2021-06-28 17:08:00|12031|12023|12030|12027|12031|12027|12030|12023|0
1624900090000|2021-06-28 17:08:10|12031||12031||12031||12029||607
1624900100000|2021-06-28 17:08:20|12035|12030|12035|12031|12036|12031|12035|12030|1277
1624900110000|2021-06-28 17:08:30|12038|12032|12038|12033|12038|12033|12038|12032|0
1624900120000|2021-06-28 17:08:40|||||||||100
1624900130000|2021-06-28 17:08:50|12041|12035|12041|12036|12041|12036|12041|12035|100
1624900140000|2021-06-28 17:09:00|12040|12035|12037|12033|12040|12035|12036|12033|700
1624900150000|2021-06-28 17:09:10|||||||||100
1624900170000|2021-06-28 17:09:30|||||||||100
1624900180000|2021-06-28 17:09:40|||||||||200
1624900190000|2021-06-28 17:09:50|||||||||100
1624900210000|2021-06-28 17:10:10|12036|12031|12036|12032|12037|12032|12035|12031|1039
1624900220000|2021-06-28 17:10:20|12034|12031|12032|12031|12034|12031|12032|12031|300
1624900230000|2021-06-28 17:10:30|12031|12030|12030|12029|12034|12030|12029|12025|6479
1624900240000|2021-06-28 17:10:40|12031|12025|12024|12020|12031|12025|12024|12020|1998
1624900250000|2021-06-28 17:10:50|12025|12022|12025|12020|12025|12022|12025|12020|853
1624900260000|2021-06-28 17:11:00||12021||12021||12021||12021|500
1624900270000|2021-06-28 17:11:10|12024|12020|12022|12018|12024|12020|12022|12017|1500
1624900280000|2021-06-28 17:11:20|12020||12020||12020||12020||750
1624900290000|2021-06-28 17:11:30|12019|12017|12018|12017|12019|12017|12017|12015|1465
1624900300000|2021-06-28 17:11:40|12021||12020||12021||12020||988
1624900310000|2021-06-28 17:11:50|12019|12018|12021|12019|12021|12019|12019|12017|1400
1624900320000|2021-06-28 17:12:00|12022|12020|12022|12019|12023|12020|12022|12019|430
1624900330000|2021-06-28 17:12:10|||||||||100
1624900340000|2021-06-28 17:12:20|||||||||300
1624900350000|2021-06-28 17:12:30|12021|12018|12019|12016|12021|12019|12018|12015|1800
1624900360000|2021-06-28 17:12:40|12021|12017|12022|12017|12022|12019|12021|12017|600
1624900370000|2021-06-28 17:12:50||12019||12016||12019||12016|350
1624900380000|2021-06-28 17:13:00|12021|12017|12022|12016|12022|12019|12021|12016|0
1624900390000|2021-06-28 17:13:10||12019||12019||12019||12019|700
1624900400000|2021-06-28 17:13:20|12021|12020|12022|12020|12023|12022|12021|12019|1223
1624900410000|2021-06-28 17:13:30|12021|12019|12022|12019|12022|12019|12021|12019|400
1624900420000|2021-06-28 17:13:40|12023|12020|12025|12022|12025|12022|12023|12019|1700
1624900430000|2021-06-28 17:13:50|12024|12021|12023|12019|12024|12021|12023|12019|1000
1624900440000|2021-06-28 17:14:00|||||||||500
1624900450000|2021-06-28 17:14:10|12026|12020|12023|12019|12026|12021|12023|12019|1824
1624900460000|2021-06-28 17:14:20|12022|12020|12023|12020|12023|12020|12020|12020|2690
1624900480000|2021-06-28 17:14:40|12022|12021|12021|12018|12022|12021|12021|12018|1248
1624900490000|2021-06-28 17:14:50|12019|12016|12016|12012|12019|12017|12016|12012|1450
1624900500000|2021-06-28 17:15:00|12013|12011|12011|12006|12013|12011|12009|12006|4537
1624900510000|2021-06-28 17:15:10|12010|12007|12011|12006|12011|12009|12010|12006|1572
1624900520000|2021-06-28 17:15:20|12008|12005|12006|12002|12008|12005|12006|12002|2109
1624900530000|2021-06-28 17:15:30|||||||||200
1624900540000|2021-06-28 17:15:40|12005|12001|12005|12001|12005|12002|12005|12001|892
1624900550000|2021-06-28 17:15:50|12004|12002|12012|12007|12012|12007|12004|12001|2711
1624900560000|2021-06-28 17:16:00|12011|12005|12009|12005|12011|12005|12009|12005|0
1624900570000|2021-06-28 17:16:10|12008|12001|12007|12002|12008|12002|12007|12001|300
1624900580000|2021-06-28 17:16:20|12009|12001|12012|12007|12012|12007|12009|12001|1683
1624900590000|2021-06-28 17:16:30|12011||12011||12012||12011||0
1624900600000|2021-06-28 17:16:40|12012|12008|12016|12012|12016|12012|12012|12008|3855
1624900610000|2021-06-28 17:16:50|12015|12010|12009|12005|12015|12010|12009|12005|500
1624900620000|2021-06-28 17:17:00|12008|12004|12012|12008|12012|12008|12006|12001|2400
1624900630000|2021-06-28 17:17:10|12009|12004|12010|12006|12012|12008|12008|12004|600
1624900640000|2021-06-28 17:17:20||12004||12005||12006||12004|400
1624900650000|2021-06-28 17:17:30|12009|12008|12007|12004|12009|12008|12007|12004|1200
1624900660000|2021-06-28 17:17:40|||||||||200
1624900670000|2021-06-28 17:17:50|12006|12002|12006|12002|12006|12002|12005|12002|804
1624900680000|2021-06-28 17:18:00|12007|12003|12006|12003|12007|12004|12006|12003|460
1624900690000|2021-06-28 17:18:10|12005|12002|12005|12002|12005|12002|12005|12002|500
1624900700000|2021-06-28 17:18:20|12004|12001|12005|12000|12005|12001|12002|12000|720
1624900710000|2021-06-28 17:18:30|12006|12001|12007|12004|12009|12004|12004|12000|914
1624900720000|2021-06-28 17:18:40||12005||12005||12005||12005|200
1624900730000|2021-06-28 17:18:50|||||||||200
1624900740000|2021-06-28 17:19:00|12009|12006|12009|12006|12009|12007|12009|12006|1400
1624900750000|2021-06-28 17:19:10|12010|12008|12014|12010|12014|12010|12010|12007|1692
1624900770000|2021-06-28 17:19:30|12015|12012|12017|12014|12018|12014|12015|12012|850
1624900780000|2021-06-28 17:19:40|12018|12015|12022|12019|12028|12023|12018|12014|7196
1624900790000|2021-06-28 17:19:50|12024||12024||12024||12024||1300
1624900800000|2021-06-28 17:20:00|||||||||1300
1624900810000|2021-06-28 17:20:10|||||||||2100
1624900820000|2021-06-28 17:20:20|12027|12021|12028|12022|12030|12023|12027|12021|1985
1624900830000|2021-06-28 17:20:30|12027|12023|12021|12017|12027|12023|12021|12016|1600
1624900840000|2021-06-28 17:20:40|12020|12016|12012|12010|12021|12017|12012|12010|700
1624900850000|2021-06-28 17:20:50|||||||||1750
1624900860000|2021-06-28 17:21:00|12011|12006|12009|12006|12012|12007|12009|12006|600
1624900870000|2021-06-28 17:21:10|12007|12007|12009|12007|12009|12007|12007|12007|500
1624900880000|2021-06-28 17:21:20|12010|12008|12014|12012|12016|12012|12010|12008|3060
1624900890000|2021-06-28 17:21:30|12013|12010|12014|12012|12014|12012|12013|12010|300
1624900900000|2021-06-28 17:21:40|12016|12013|12016|12013|12018|12014|12016|12013|1906
1624900910000|2021-06-28 17:21:50|12017|12014|12020|12017|12020|12017|12017|12014|300
1624900920000|2021-06-28 17:22:00|12023|12018|12019|12014|12023|12018|12019|12013|880
1624900930000|2021-06-28 17:22:10|||||||||400
1624900940000|2021-06-28 17:22:20|||||||||250
1624900960000|2021-06-28 17:22:40|12018||12017||12018||12017||100
1624900970000|2021-06-28 17:22:50|12016|12016|12016|12010|12017|12016|12015|12009|800
1624900980000|2021-06-28 17:23:00|12012|12009|12012|12009|12012|12010|12011|12009|400
1624900990000|2021-06-28 17:23:10|12011|12007|12010|12006|12012|12009|12010|12005|500
1624901000000|2021-06-28 17:23:20|12009|12005|12007|12005|12009|12005|12007|12005|700
1624901010000|2021-06-28 17:23:30|12006||12007||12007||12006||4058
1624901020000|2021-06-28 17:23:40|12006|12004|12005|12002|12007|12004|12004|12002|1419
1624901030000|2021-06-28 17:23:50|12006|12005|12004|12002|12006|12005|12002|12000|820
1624901040000|2021-06-28 17:24:00|12006|12001|12006|12003|12006|12004|12006|12001|660
1624901050000|2021-06-28 17:24:10|12007|12004|12007|12003|12007|12004|12007|12003|300
1624901060000|2021-06-28 17:24:20|12011|12004|12011|12004|12012|12006|12008|12004|1238
1624901070000|2021-06-28 17:24:30|12007|12005|12007|12004|12007|12005|12007|12004|100
1624901080000|2021-06-28 17:24:40|12006|12003|12005|12002|12006|12003|12004|12002|800
1624901090000|2021-06-28 17:24:50||12001||12001||12001||12001|250
1624901100000|2021-06-28 17:25:00|12004|12004|12004|12001|12004|12004|12001|12000|2095
1624901110000|2021-06-28 17:25:10|12005|12002|12005|12001|12005|12002|12005|12001|200
1624901120000|2021-06-28 17:25:20|||||||||100
1624901130000|2021-06-28 17:25:30|||||||||400
1624901140000|2021-06-28 17:25:40|||||||||200
1624901150000|2021-06-28 17:25:50|||||||||200
1624901160000|2021-06-28 17:26:00|12004|12000|11999|11996|12005|12002|11997|11995|80337
1624901170000|2021-06-28 17:26:10|11998|11995|11997|11991|11998|11995|11994|11991|3250
1624901180000|2021-06-28 17:26:20|11996|11992|11989|11986|11996|11993|11989|11986|4600
1624901190000|2021-06-28 17:26:30|11988|11985|11987|11982|11989|11986|11986|11981|2154
1624901200000|2021-06-28 17:26:40|11989|11983|11985|11981|11989|11984|11985|11981|2401
1624901210000|2021-06-28 17:26:50|11984|11980|11987|11983|11988|11983|11982|11980|2700
1624901220000|2021-06-28 17:27:00|11988|11981|11988|11981|11988|11983|11986|11981|700
1624901230000|2021-06-28 17:27:10|11989|11982|11993|11986|11993|11986|11988|11982|1797
1624901240000|2021-06-28 17:27:20|11988|11987|11993|11987|11994|11987|11988|11986|200
1624901250000|2021-06-28 17:27:30|11994|11990|11996|11990|11998|11990|11992|11990|1200
1624901260000|2021-06-28 17:27:40|11998|11991|11997|11991|11998|11991|11997|11991|333
1624901270000|2021-06-28 17:27:50|||||||||100
1624901280000|2021-06-28 17:28:00|11996|11992|11993|11990|11996|11992|11993|11990|2400
1624901290000|2021-06-28 17:28:10|11992|11987|11995|11987|11995|11987|11990|11987|1000
1624901300000|2021-06-28 17:28:20|||||||||100
1624901310000|2021-06-28 17:28:30|11994|11991|11995|11987|11995|11991|11994|11987|703
1624901320000|2021-06-28 17:28:40|11994|11988|11994|11989|11994|11990|11994|11987|510
1624901330000|2021-06-28 17:28:50|11993|11987|11991|11987|11993|11991|11991|11987|2000
1624901340000|2021-06-28 17:29:00|11990|11989|11990|11981|11991|11989|11990|11981|1046
1624901350000|2021-06-28 17:29:10|11991|11982|11990|11984|11992|11987|11990|11982|726
1624901360000|2021-06-28 17:29:20|11992|11983|11992|11987|11992|11987|11991|11983|500
1624901380000|2021-06-28 17:29:40|11994|11988|11993|11987|11994|11989|11993|11987|996
1624901390000|2021-06-28 17:29:50|11992|11989|12003|11997|12003|11997|11992|11989|1751
1624901400000|2021-06-28 17:30:00|12002|11995|12002|11996|12002|11996|12002|11994|100
1624901410000|2021-06-28 17:30:10|12001|11992|11995|11992|12001|11992|11995|11992|400
1624901420000|2021-06-28 17:30:20||11993||11992||11993||11992|0
1624901430000|2021-06-28 17:30:30|11999|11993|11999|11993|12000|11993|11999|11993|900
1624901460000|2021-06-28 17:31:00|||||||||100
1624901470000|2021-06-28 17:31:10|11998|11992|11991|11988|11998|11992|11991|11988|900
1624901480000|2021-06-28 17:31:20|11990|11983|11988|11984|11990|11984|11988|11983|950
1624901490000|2021-06-28 17:31:30|11987|11985|11988|11985|11988|11985|11987|11985|1300
1624901500000|2021-06-28 17:31:40|11987|11987|11994|11989|11994|11990|11987|11986|644
1624901510000|2021-06-28 17:31:50||11988||11989||11989||11988|1000
1624901520000|2021-06-28 17:32:00|11996|11990|11996|11992|11997|11992|11996|11989|564
1624901530000|2021-06-28 17:32:10|11997|11993|11999|11995|11999|11996|11996|11992|900
1624901540000|2021-06-28 17:32:20|11998|11986|11994|11992|11998|11993|11994|11986|700
1624901550000|2021-06-28 17:32:30|11995|11990|11991|11986|11995|11990|11991|11986|1280
1624901560000|2021-06-28 17:32:40|11995|11989|11995|11989|11995|11990|11992|11986|100
1624901570000|2021-06-28 17:32:50|11994||11994||11994||11994||3000
1624901580000|2021-06-28 17:33:00|11992||11992||11992||11992||0
1624901590000|2021-06-28 17:33:10|11995|11990|11996|11993|11997|11993|11993|11990|1335
1624901600000|2021-06-28 17:33:20|11997|11994|12000|11997|12000|11997|11996|11993|600
1624901610000|2021-06-28 17:33:30|12002|11998|12004|11999|12004|12000|12002|11998|1300
1624901620000|2021-06-28 17:33:40||12000||11999||12000||11999|500
1624901630000|2021-06-28 17:33:50|12000|12000|12004|11999|12004|12000|12000|11999|500
1624901640000|2021-06-28 17:34:00|12003|12000|12002|11997|12003|12000|12002|11995|1300
1624901650000|2021-06-28 17:34:10|12001||12001||12001||12001||0
1624901660000|2021-06-28 17:34:20|12000||12000||12000||12000||100
1624901670000|2021-06-28 17:34:30||11995||11995||11995||11995|225
1624901680000|2021-06-28 17:34:40|11999|11990|11998|11994|12000|11996|11995|11990|1980
1624901690000|2021-06-28 17:34:50|11997|11995|11999|11995|12000|11995|11997|11995|0
1624901700000|2021-06-28 17:35:00|12000|11996|12002|11997|12002|11998|12000|11996|600
1624901710000|2021-06-28 17:35:10|12004|11999|12000|11997|12004|12002|12000|11997|2100
1624901720000|2021-06-28 17:35:20|12004|11998|12002|11998|12004|11999|12002|11998|200
1624901730000|2021-06-28 17:35:30|12003|12001|12005|12001|12005|12002|12003|12001|1800
1624901740000|2021-06-28 17:35:40|12004|11998|12004|11998|12004|11998|12004|11998|300
1624901750000|2021-06-28 17:35:50|12005|11999|12012|12005|12012|12005|12005|11999|740
1624901760000|2021-06-28 17:36:00|12009|12004|12011|12006|12012|12007|12008|12003|400
1624901770000|2021-06-28 17:36:10|12007|12005|12008|12001|12011|12006|12007|12000|800
1624901780000|2021-06-28 17:36:20|12007|12000|12007|12002|12007|12002|12007|12000|100
1624901790000|2021-06-28 17:36:30|12006|12000|12006|12000|12007|12000|12006|12000|100
1624901800000|2021-06-28 17:36:40|12005|12001|12005|12000|12006|12001|12004|12000|0
1624901810000|2021-06-28 17:36:50|||||||||100
1624901820000|2021-06-28 17:37:00|12004|12001|12004|12001|12004|12001|12004|12001|800
1624901830000|2021-06-28 17:37:10|12002|12000|12005|12001|12005|12001|12002|12000|840
1624901840000|2021-06-28 17:37:20|12004|12004|12005|11999|12005|12004|12004|11998|500
1624901850000|2021-06-28 17:37:30|12004||12004||12004||12004||225
1624901860000|2021-06-28 17:37:40|||||||||100
1624901870000|2021-06-28 17:37:50|||||||||586
1624901880000|2021-06-28 17:38:00|12003|12000|12004|12002|12004|12003|12003|11999|1351
1624901890000|2021-06-28 17:38:10|12005|12003|12005|12003|12005|12003|12005|12003|450
1624901900000|2021-06-28 17:38:20|12007|12004|12013|12005|12013|12005|12007|12004|289
1624901910000|2021-06-28 17:38:30|12011||12011||12011||12011||400
1624901920000|2021-06-28 17:38:40|12010|12010|12011|12006|12011|12010|12010|12005|200
1624901930000|2021-06-28 17:38:50|12014|12007|12014|12008|12019|12010|12014|12007|4700
1624901940000|2021-06-28 17:39:00|12011|12006|12008|12005|12011|12007|12008|12005|1500
1624901950000|2021-06-28 17:39:10|12005|12001|12004|12000|12005|12001|12004|12000|230
1624901960000|2021-06-28 17:39:20|||||||||300
1624901970000|2021-06-28 17:39:30|12005|12001|12008|12003|12008|12003|12005|12001|632
1624901980000|2021-06-28 17:39:40|12005|12002|12006|12002|12008|12002|12005|12002|525
1624901990000|2021-06-28 17:39:50|12007|12000|12005|12000|12007|12000|12004|12000|5000
1624902000000|2021-06-28 17:40:00|12004|11998|12003|11998|12004|11998|12001|11998|3138
1624902010000|2021-06-28 17:40:10|12002||12003||12003||12002||0
1624902020000|2021-06-28 17:40:20|12002|11997|11998|11995|12003|11997|11998|11995|1393
1624902030000|2021-06-28 17:40:30|||||||||220
1624902040000|2021-06-28 17:40:40|11997|11994|11997|11995|11998|11996|11995|11990|12500
1624902050000|2021-06-28 17:40:50|11998|11994|11998|11995|11998|11997|11998|11994|1545
1624902060000|2021-06-28 17:41:00|11997||11997||11997||11997||2200
1624902070000|2021-06-28 17:41:10|11996|11994|11997|11994|11998|11996|11996|11992|3786
1624902080000|2021-06-28 17:41:20|||||||||100
1624902090000|2021-06-28 17:41:30|11998|11995|11998|11994|11999|11996|11996|11994|2200
1624902100000|2021-06-28 17:41:40|11997||11998||11998||11997||200
1624902110000|2021-06-28 17:41:50|||||||||100
1624902130000|2021-06-28 17:42:10|||||||||100
1624902140000|2021-06-28 17:42:20|11997|11990|11995|11993|11998|11994|11995|11990|1200
1624902160000|2021-06-28 17:42:40|11994|11992|11991|11988|11995|11992|11991|11988|1110
1624902170000|2021-06-28 17:42:50|11992|11987|11987|11982|11992|11987|11985|11982|100
1624902180000|2021-06-28 17:43:00|11986||11986||11986||11986||0
1624902190000|2021-06-28 17:43:10|11984|11980|11983|11980|11986|11982|11983|11980|2000
1624902200000|2021-06-28 17:43:20|11984|11982|11984|11980|11984|11982|11984|11980|700
1624902210000|2021-06-28 17:43:30|11983||11983||11983||11982||100
1624902220000|2021-06-28 17:43:40|11982||11982||11982||11982||200
1624902230000|2021-06-28 17:43:50|11983||11983||11983||11983||300
1624902240000|2021-06-28 17:44:00|||||||||600
1624902250000|2021-06-28 17:44:10|11984|11982|11988|11985|11990|11985|11984|11982|1747
1624902260000|2021-06-28 17:44:20|11992|11986|11992|11985|11992|11986|11992|11985|1284
1624902270000|2021-06-28 17:44:30|11990|11986|11989|11986|11990|11986|11989|11986|100
1624902280000|2021-06-28 17:44:40|11988|11985|11985|11980|11988|11985|11985|11980|300
1624902290000|2021-06-28 17:44:50|11986|11981|11986|11981|11986|11981|11986|11981|400
1624902300000|2021-06-28 17:45:00|11988|11984|11988|11984|11988|11984|11986|11981|0
1624902310000|2021-06-28 17:45:10|11990|11985|11991|11987|11992|11988|11988|11985|2036
1624902320000|2021-06-28 17:45:20|11990|11986|11989|11984|11990|11987|11989|11984|320
1624902330000|2021-06-28 17:45:30|11990|11988|11991|11988|11991|11988|11990|11988|100
1624902340000|2021-06-28 17:45:40|11992|11989|11996|11992|11996|11992|11992|11989|300
1624902350000|2021-06-28 17:45:50|11997|11993|12001|11998|12001|11999|11997|11993|200
1624902360000|2021-06-28 17:46:00|12000|11997|11996|11992|12001|11997|11996|11992|800
1624902370000|2021-06-28 17:46:10|||||||||100
1624902380000|2021-06-28 17:46:20|||||||||100
1624902390000|2021-06-28 17:46:30|11997||11997||11997||11997||405
1624902410000|2021-06-28 17:46:50|11998|11994|12001|11999|12001|11999|11998|11994|707
1624902420000|2021-06-28 17:47:00|12003|11997|12003|11998|12003|12000|12003|11997|1400
1624902430000|2021-06-28 17:47:10|12001|11994|12002|11996|12003|11996|12000|11990|300
1624902450000|2021-06-28 17:47:30||11998||11998||11998||11998|0
1624902460000|2021-06-28 17:47:40|12001|12000|12007|12003|12007|12003|12001|12000|1058
1624902470000|2021-06-28 17:47:50|12006|12002|12006|12002|12006|12002|12006|12002|800
1624902490000|2021-06-28 17:48:10|12007|12003|12007|12003|12007|12004|12007|12003|1038
1624902500000|2021-06-28 17:48:20|12011|12005|12010|12007|12011|12007|12010|12005|1900
1624902520000|2021-06-28 17:48:40|12008|12006|12010|12005|12010|12006|12006|12005|1149
1624902530000|2021-06-28 17:48:50|12009|12006|12010|12006|12010|12006|12009|12006|500
1624902540000|2021-06-28 17:49:00|12013|12005|12014|12008|12014|12008|12013|12005|3100
1624902550000|2021-06-28 17:49:10||12010||12010||12010||12009|0
1624902560000|2021-06-28 17:49:20||12011||12011||12011||12011|100
1624902570000|2021-06-28 17:49:30|12018|12012|12020|12013|12020|12013|12018|12012|400
1624902580000|2021-06-28 17:49:40|12019|12012|12018|12010|12019|12012|12011|12008|1500
1624902600000|2021-06-28 17:50:00||12011||12015||12015||12011|900
1624902610000|2021-06-28 17:50:10|12017|12014|12016|12014|12017|12014|12016|12013|3227
1624902620000|2021-06-28 17:50:20|12015|12013|12014|12012|12015|12013|12014|12005|600
1624902630000|2021-06-28 17:50:30||12008||12011||12012||12007|100
1624902640000|2021-06-28 17:50:40|12012|12005|12025|12020|12025|12020|12012|12005|2043
1624902650000|2021-06-28 17:50:50|12026|12021|12027|12019|12031|12023|12026|12019|800
1624902660000|2021-06-28 17:51:00||12020||12020||12020||12020|400
1624902670000|2021-06-28 17:51:10|12026|12023|12025|12022|12027|12023|12024|12020|400
1624902680000|2021-06-28 17:51:20|12022|12020|12019|12017|12022|12020|12019|12012|771
1624902690000|2021-06-28 17:51:30||12016||12014||12016||12012|899
1624902700000|2021-06-28 17:51:40|12018|12012|12018|12014|12018|12014|12018|12011|0
1624902710000|2021-06-28 17:51:50|12017||12017||12017||12017||100
1624902720000|2021-06-28 17:52:00|12019|12015|12019|12015|12021|12018|12018|12014|300
1624902730000|2021-06-28 17:52:10||12016||12016||12016||12016|100
1624902740000|2021-06-28 17:52:20|12018|12014|12015|12010|12018|12014|12015|12005|400
1624902770000|2021-06-28 17:52:50|12016|12011|12018|12013|12018|12013|12016|12010|1610
1624902780000|2021-06-28 17:53:00|||||||||100
1624902790000|2021-06-28 17:53:10||12014||12014||12014||12014|100
1624902800000|2021-06-28 17:53:20|||||||||100
1624902810000|2021-06-28 17:53:30|12019|12015|12018|12015|12019|12016|12018|12014|1400
1624902820000|2021-06-28 17:53:40|12019|12016|12019|12016|12019|12016|12019|12016|100
1624902830000|2021-06-28 17:53:50|||||||||100
1624902840000|2021-06-28 17:54:00|12017|12014|12014|12008|12017|12014|12014|12006|600
1624902850000|2021-06-28 17:54:10|12013|12010|12015|12011|12016|12012|12013|12010|1118
1624902870000|2021-06-28 17:54:30|12012|12010|12011|12008|12012|12010|12011|12007|300
1624902890000|2021-06-28 17:54:50|12010|12005|12011|12008|12011|12008|12010|12003|1060
1624902900000|2021-06-28 17:55:00|12010|12005|12011|12005|12011|12005|12009|12004|1200
1624902920000|2021-06-28 17:55:20|12010|12004|12007|12001|12011|12004|12006|12001|100
1624902930000|2021-06-28 17:55:30|12006|12002|12007|12001|12007|12002|12006|12001|0
1624902940000|2021-06-28 17:55:40||12002||12002||12002||12002|0
1624902950000|2021-06-28 17:55:50||12003||12003||12003||12003|200
1624902970000|2021-06-28 17:56:10|12006||12006||12006||12006||200
1624902980000|2021-06-28 17:56:20|12005|12002|12005|12002|12006|12002|12004|12002|250
1624902990000|2021-06-28 17:56:30|12004|12003|12002|12000|12004|12004|12002|12000|2103
1624903000000|2021-06-28 17:56:40|||||||||372
1624903010000|2021-06-28 17:56:50|12001|11999|12007|12002|12007|12002|12000|11995|7032
1624903020000|2021-06-28 17:57:00|||||||||100
1624903040000|2021-06-28 17:57:20|12006|12003|12002|12000|12006|12003|12002|12000|500
1624903050000|2021-06-28 17:57:30|12006|12001|12006|12001|12006|12001|12006|12001|200
1624903060000|2021-06-28 17:57:40|12007||12007||12007||12007||300
1624903070000|2021-06-28 17:57:50||12002||12003||12003||12002|0
1624903080000|2021-06-28 17:58:00|||||||||200
1624903090000|2021-06-28 17:58:10|||||||||100
1624903100000|2021-06-28 17:58:20|12009|12004|12011|12006|12011|12007|12007|12003|933
1624903110000|2021-06-28 17:58:30|12010||12010||12010||12010||0
1624903120000|2021-06-28 17:58:40|12009|12004|12008|12004|12009|12005|12008|12004|300
1624903130000|2021-06-28 17:58:50|||||||||200
1624903140000|2021-06-28 17:59:00|||||||||100
1624903160000|2021-06-28 17:59:20|12006|12002|12005|12002|12006|12004|12005|12002|200
1624903170000|2021-06-28 17:59:30|12006|12003|12006|12002|12006|12003|12004|12002|800
1624903180000|2021-06-28 17:59:40||12000||12001||12002||12000|600
1624903190000|2021-06-28 17:59:50|12005||12005||12005||12005||150
1624903200000|2021-06-28 18:00:00|12004|12000|12004|12002|12005|12002|12004|12000|900
1624903210000|2021-06-28 18:00:10|12005|12003|12015|12008|12017|12008|12005|12002|1050
1624903220000|2021-06-28 18:00:20|12014||12014||12015||12014||0
1624903230000|2021-06-28 18:00:30|||||||||175
1624903240000|2021-06-28 18:00:40|12013||12014||12014||12013||0
1624903250000|2021-06-28 18:00:50|12013|12007|12005|12001|12013|12007|12004|12000|1950
1624903260000|2021-06-28 18:01:00||12000||12000||12001||12000|100
1624903270000|2021-06-28 18:01:10|12007|12002|12009|12006|12009|12006|12007|12002|200
1624903280000|2021-06-28 18:01:20|12008|12007|12015|12011|12015|12011|12008|12007|300
1624903290000|2021-06-28 18:01:30|12020|12012|12029|12023|12030|12023|12019|12012|1606
1624903300000|2021-06-28 18:01:40|12028|12022|12026|12022|12028|12023|12026|12019|0
1624903310000|2021-06-28 18:01:50|12025|12023|12022|12018|12025|12023|12022|12014|249
1624903320000|2021-06-28 18:02:00|12025|12019|12029|12023|12029|12023|12025|12019|5000
1624903350000|2021-06-28 18:02:30|12024|12019|12023|12019|12024|12019|12023|12016|624
1624903370000|2021-06-28 18:02:50|12022|12016|12021|12016|12022|12016|12021|12016|100
1624903380000|2021-06-28 18:03:00|12020||12020||12020||12020||100
1624903390000|2021-06-28 18:03:10|12019|12017|12022|12019|12022|12019|12019|12017|1400
1624903400000|2021-06-28 18:03:20|12023|12020|12025|12021|12026|12021|12023|12020|1170
1624903410000|2021-06-28 18:03:30|12024||12024||12024||12024||350
1624903420000|2021-06-28 18:03:40|12023|12019|12021|12018|12024|12019|12021|12018|300
1624903430000|2021-06-28 18:03:50|||||||||300
1624903450000|2021-06-28 18:04:10|12020|12017|12017|12013|12020|12017|12017|12012|2800
1624903460000|2021-06-28 18:04:20|12016|12012|12017|12010|12017|12013|12016|12010|1248
1624903470000|2021-06-28 18:04:30|12016|12011|12018|12017|12019|12017|12016|12011|1445
1624903480000|2021-06-28 18:04:40|12021|12018|12023|12018|12023|12019|12021|12018|1600
1624903490000|2021-06-28 18:04:50|12022||12023||12023||12022||0
1624903500000|2021-06-28 18:05:00|12022|12017|12018|12012|12022|12017|12017|12011|500
1624903510000|2021-06-28 18:05:10|12017|12011|12018|12011|12018|12012|12017|12011|300
1624903520000|2021-06-28 18:05:20|12017|12012|12018|12013|12018|12013|12017|12011|185
1624903530000|2021-06-28 18:05:30|12017||12017||12018||12017||100
1624903540000|2021-06-28 18:05:40|12016|12011|12013|12010|12017|12011|12013|12010|1300
1624903550000|2021-06-28 18:05:50|||||||||100
1624903560000|2021-06-28 18:06:00|12014|12011|12014|12010|12014|12011|12014|12010|1200
1624903570000|2021-06-28 18:06:10|12015|12011|12017|12015|12017|12015|12015|12011|135
1624903580000|2021-06-28 18:06:20|12018|12016|12020|12017|12020|12017|12018|12016|1865
1624903590000|2021-06-28 18:06:30|12023|12018|12022|12018|12023|12020|12022|12018|700
1624903600000|2021-06-28 18:06:40|||||||||1934
1624903620000|2021-06-28 18:07:00|12025|12020|12025|12020|12025|12020|12025|12020|1129
1624903630000|2021-06-28 18:07:10|||||||||250
1624903650000|2021-06-28 18:07:30|12022|12019|12019|12013|12022|12019|12018|12012|1100
1624903660000|2021-06-28 18:07:40||12014||12015||12015||12014|0
1624903670000|2021-06-28 18:07:50|12020|12018|12025|12021|12025|12021|12020|12018|700
1624903680000|2021-06-28 18:08:00|12026|12024|12027|12023|12029|12024|12026|12023|500
1624903690000|2021-06-28 18:08:10|||||||||100
1624903700000|2021-06-28 18:08:20|12026|12021|12026|12020|12027|12021|12025|12019|500
1624903710000|2021-06-28 18:08:30|12025|12019|12024|12015|12025|12019|12024|12015|100
1624903720000|2021-06-28 18:08:40||12017||12019||12019||12017|100
1624903730000|2021-06-28 18:08:50|12025|12020|12025|12020|12026|12020|12025|12019|2080
1624903740000|2021-06-28 18:09:00|12021|12016|12019|12011|12021|12016|12016|12011|300
1624903750000|2021-06-28 18:09:10|12017|12010|12014|12010|12017|12010|12014|12010|600
1624903760000|2021-06-28 18:09:20|12015|12011|12018|12010|12020|12012|12015|12010|1327
1624903770000|2021-06-28 18:09:30|12017||12017||12018||12017||100
1624903780000|2021-06-28 18:09:40|12016|12006|12016|12007|12017|12010|12016|12006|600
1624903790000|2021-06-28 18:09:50|12015|12006|12011|12006|12015|12006|12011|12006|0
1624903820000|2021-06-28 18:10:20||12007||12007||12007||12007|0
1624903830000|2021-06-28 18:10:30|||||||||100
1624903840000|2021-06-28 18:10:40|||||||||100
1624903860000|2021-06-28 18:11:00|12014|12008|12011|12007|12014|12010|12011|12007|3652
1624903870000|2021-06-28 18:11:10|12010||12010||12010||12010||100
1624903880000|2021-06-28 18:11:20|12011|12008|12011|12006|12011|12009|12007|12006|800
1624903890000|2021-06-28 18:11:30|12010|12002|12007|12000|12010|12002|12006|12000|200
1624903900000|2021-06-28 18:11:40|12006||12006||12006||12006||100
1624903910000|2021-06-28 18:11:50|||||||||296
1624903920000|2021-06-28 18:12:00|||||||||400
1624903940000|2021-06-28 18:12:20|12007|12001|12005|12001|12007|12002|12005|12000|800
1624903950000|2021-06-28 18:12:30|12004|12000|12004|12000|12004|12000|12004|12000|700
1624903960000|2021-06-28 18:12:40|12003|11999|12003|11996|12004|11999|11999|11995|4670
1624903970000|2021-06-28 18:12:50|12004|11997|12003|11997|12004|11997|12003|11997|100
1624903990000|2021-06-28 18:13:10|12004||12004||12004||12004||0
1624904000000|2021-06-28 18:13:20|12003|11996|11999|11996|12004|11997|11999|11996|1400
1624904010000|2021-06-28 18:13:30|12003|11997|12003|11996|12003|11997|11999|11996|200
1624904020000|2021-06-28 18:13:40|12004|11997|12005|12002|12005|12002|12004|11997|1100
1624904030000|2021-06-28 18:13:50|12007|12003|12005|12002|12007|12003|12005|12002|0
1624904040000|2021-06-28 18:14:00|12002|12000|12004|11999|12004|12000|12002|11999|300
1624904050000|2021-06-28 18:14:10|12000|11996|12000|11996|12000|11996|12000|11996|400
1624904060000|2021-06-28 18:14:20||11995||11995||11995||11995|0
1624904070000|2021-06-28 18:14:30|12004|11997|12002|11996|12004|11998|12002|11996|550
1624904080000|2021-06-28 18:14:40||11998||11997||11998||11996|0
1624904090000|2021-06-28 18:14:50|12004||12004||12004||12004||0
1624904100000|2021-06-28 18:15:00|||||||||1104
1624904120000|2021-06-28 18:15:20|12003|11998|12003|11998|12003|11998|12003|11998|400
1624904140000|2021-06-28 18:15:40|12001|11997|12001|11996|12001|11997|11998|11995|4900
1624904150000|2021-06-28 18:15:50|11999|11995|11995|11992|11999|11995|11995|11992|581
1624904160000|2021-06-28 18:16:00|11993|11990|11993|11990|11993|11990|11993|11990|300
1624904180000|2021-06-28 18:16:20|11994|11991|11998|11991|11999|11993|11994|11990|1148
1624904190000|2021-06-28 18:16:30|12000|11992|11998|11993|12000|11993|11998|11992|0
1624904210000|2021-06-28 18:16:50|12000|11994|11999|11994|12000|11994|11999|11994|100
1624904220000|2021-06-28 18:17:00|11998|11995|12004|11998|12004|11998|11998|11995|900
1624904230000|2021-06-28 18:17:10|12005|11999|12015|12006|12015|12009|12005|11999|862
1624904240000|2021-06-28 18:17:20|12014|12007|12013|12008|12015|12008|12013|12007|300
1624904250000|2021-06-28 18:17:30|12015||12015||12015||12015||0
1624904260000|2021-06-28 18:17:40|12010|12009|12015|12009|12015|12009|12010|12009|500
1624904270000|2021-06-28 18:17:50|||||||||100
1624904280000|2021-06-28 18:18:00|12019|12010|12024|12012|12024|12012|12016|12010|2300
1624904290000|2021-06-28 18:18:10|12017|12009|12013|12009|12018|12010|12013|12009|400
1624904300000|2021-06-28 18:18:20|12012|12011|12024|12010|12024|12015|12012|12009|2600
1624904310000|2021-06-28 18:18:30|12025|12012|12018|12012|12025|12012|12018|12012|0
1624904320000|2021-06-28 18:18:40|12017|12010|12015|12010|12018|12010|12015|12010|100
1624904330000|2021-06-28 18:18:50|12014|12006|12015|12005|12015|12006|12011|12002|600
1624904340000|2021-06-28 18:19:00|12014||12014||12014||12014||1300
1624904360000|2021-06-28 18:19:20|12012||12014||12014||12010||300
1624904370000|2021-06-28 18:19:30|12013|12006|12013|12005|12013|12006|12013|12005|1200
1624904390000|2021-06-28 18:19:50||12007||12007||12007||12007|0
1624904430000|2021-06-28 18:20:30||12008||12008||12008||12008|250
1624904440000|2021-06-28 18:20:40|12014|12009|12014|12011|12015|12012|12014|12008|2177
1624904450000|2021-06-28 18:20:50|||||||||100
1624904460000|2021-06-28 18:21:00|12013|12008|12012|12008|12013|12008|12012|12008|854
1624904470000|2021-06-28 18:21:10|12009|12005|12012|12004|12012|12005|12009|12004|200
1624904480000|2021-06-28 18:21:20||12006||12006||12006||12006|0
1624904500000|2021-06-28 18:21:40||12007||12007||12007||12007|0
1624904520000|2021-06-28 18:22:00|12014|12009|12014|12009|12014|12009|12014|12009|200
1624904530000|2021-06-28 18:22:10|||||||||200
1624904550000|2021-06-28 18:22:30|12012|12007|12012|12007|12012|12007|12012|12007|400
1624904560000|2021-06-28 18:22:40|12010|12008|12014|12009|12014|12010|12010|12007|400
1624904570000|2021-06-28 18:22:50|12015|12010|12018|12014|12019|12014|12014|12010|1695
1624904580000|2021-06-28 18:23:00|12020|12016|12014|12010|12020|12016|12014|12007|700
1624904590000|2021-06-28 18:23:10|12013|12006|12012|12007|12015|12007|12012|12006|100
1624904600000|2021-06-28 18:23:20|12010|12008|12009|12004|12010|12008|12009|12004|0
1624904610000|2021-06-28 18:23:30|12010|12005|12018|12014|12018|12014|12010|12005|1225
1624904620000|2021-06-28 18:23:40||12015||12014||12015||12014|100
1624904630000|2021-06-28 18:23:50|||||||||100
1624904640000|2021-06-28 18:24:00|12019|12015|12019|12015|12019|12016|12019|12015|0
1624904650000|2021-06-28 18:24:10|12022|12016|12022|12018|12022|12018|12020|12016|0
1624904680000|2021-06-28 18:24:40|12018|12017|12021|12016|12022|12018|12018|12016|964
1624904690000|2021-06-28 18:24:50|12022|12017|12022|12018|12022|12018|12022|12017|400
1624904700000|2021-06-28 18:25:00|12021|12017|12019|12012|12021|12017|12019|12012|1897
1624904710000|2021-06-28 18:25:10||12013||12014||12014||12013|0
1624904720000|2021-06-28 18:25:20|12018|12008|12018|12013|12018|12014|12018|12008|200
1624904730000|2021-06-28 18:25:30||12012||12012||12012||12012|0
1624904740000|2021-06-28 18:25:40|12019|12013|12022|12014|12022|12016|12019|12013|3150
1624904750000|2021-06-28 18:25:50||12015||12017||12017||12015|150
1624904760000|2021-06-28 18:26:00|||||||||200
1624904770000|2021-06-28 18:26:10|12023|12018|12025|12021|12025|12021|12022|12018|451
1624904790000|2021-06-28 18:26:30|||||||||100
1624904800000|2021-06-28 18:26:40|12024|12022|12019|12015|12024|12023|12019|12014|1600
1624904810000|2021-06-28 18:26:50||12014||12014||12014||12014|0
1624904830000|2021-06-28 18:27:10|12016|12010|12015|12010|12016|12010|12012|12009|1200
1624904850000|2021-06-28 18:27:30|||||||||100
1624904860000|2021-06-28 18:27:40||12012||12010||12012||12010|200
1624904870000|2021-06-28 18:27:50|12012||12012||12012||12012||0
1624904880000|2021-06-28 18:28:00|12011|12009|12011|12005|12012|12009|12011|12005|300
1624904890000|2021-06-28 18:28:10||12006||12006||12006||12006|0
1624904900000|2021-06-28 18:28:20|12009|12008|12009|12005|12009|12008|12009|12005|710
1624904910000|2021-06-28 18:28:30|12011|12006|12011|12005|12011|12007|12010|12005|1237
1624904920000|2021-06-28 18:28:40||12006||12006||12006||12005|200
1624904930000|2021-06-28 18:28:50|12010|12010|12011|12005|12011|12010|12009|12004|1100
1624904940000|2021-06-28 18:29:00|12009|12004|12008|12004|12009|12004|12008|12004|1000
1624904950000|2021-06-28 18:29:10|12009||12009||12009||12009||0
1624904960000|2021-06-28 18:29:20|12008|12001|12007|12001|12008|12003|12007|12001|799
1624904970000|2021-06-28 18:29:30|12009|12002|12011|12003|12012|12003|12009|12002|2652
1624904980000|2021-06-28 18:29:40|12012|12007|12012|12004|12012|12007|12012|12003|400
1624904990000|2021-06-28 18:29:50|12016|12007|12015|12007|12016|12008|12015|12007|217
1624905000000|2021-06-28 18:30:00|||||||||100
1624905010000|2021-06-28 18:30:10||12010||12010||12010||12010|350
1624905020000|2021-06-28 18:30:20|||||||||100
1624905030000|2021-06-28 18:30:30|12016||12016||12016||12016||429
1624905040000|2021-06-28 18:30:40|12015||12016||12016||12015||100
1624905050000|2021-06-28 18:30:50|12015||12016||12016||12015||0
1624905060000|2021-06-28 18:31:00||12011||12012||12012||12011|0
1624905070000|2021-06-28 18:31:10|12020|12014|12021|12015|12025|12017|12020|12014|1292
1624905080000|2021-06-28 18:31:20|12023|12016|12025|12016|12025|12016|12023|12016|200
1624905090000|2021-06-28 18:31:30||12019||12017||12019||12017|0
1624905100000|2021-06-28 18:31:40|12024||12023||12025||12022||100
1624905110000|2021-06-28 18:31:50|12025|12018|12025|12018|12025|12018|12025|12018|0
1624905120000|2021-06-28 18:32:00|12023||12025||12025||12023||302
1624905130000|2021-06-28 18:32:10||12019||12019||12020||12019|383
1624905140000|2021-06-28 18:32:20|12024|12020|12024|12018|12024|12020|12020|12018|980
1624905150000|2021-06-28 18:32:30|12023|12017|12019|12014|12024|12018|12019|12014|600
1624905160000|2021-06-28 18:32:40|12018||12019||12019||12018||100
1624905180000|2021-06-28 18:33:00|12018|12010|12013|12007|12018|12010|12013|12007|400
1624905190000|2021-06-28 18:33:10|12014|12010|12014|12010|12014|12010|12014|12010|500
1624905200000|2021-06-28 18:33:20|12015||12015||12015||12015||240
1624905210000|2021-06-28 18:33:30||12011||12010||12011||12010|928
1624905220000|2021-06-28 18:33:40|12016|12011|12019|12012|12019|12013|12016|12011|1387
1624905230000|2021-06-28 18:33:50|12018||12018||12018||12018||0
1624905240000|2021-06-28 18:34:00|12015||12015||12015||12015||100
1624905250000|2021-06-28 18:34:10|12016|12013|12017|12013|12017|12014|12016|12013|1129
1624905260000|2021-06-28 18:34:20|12019|12014|12019|12013|12019|12014|12019|12013|100
1624905290000|2021-06-28 18:34:50|||||||||100
1624905300000|2021-06-28 18:35:00|12018|12012|12012|12007|12018|12012|12012|12007|3100
1624905310000|2021-06-28 18:35:10|12010|12005|12009|12005|12010|12005|12009|12005|400
1624905320000|2021-06-28 18:35:20|||||||||100
1624905330000|2021-06-28 18:35:30|||||||||300
1624905340000|2021-06-28 18:35:40|12007|12006|12011|12008|12011|12010|12007|12006|1737
1624905350000|2021-06-28 18:35:50|12014|12009|12014|12009|12014|12009|12013|12009|300
1624905360000|2021-06-28 18:36:00|12015|12010|12018|12013|12018|12013|12015|12010|603
1624905370000|2021-06-28 18:36:10|12019|12015|12019|12013|12021|12016|12019|12013|2100
1624905380000|2021-06-28 18:36:20|12021||12019||12021||12018||200
1624905390000|2021-06-28 18:36:30||12014||12014||12014||12014|0
1624905410000|2021-06-28 18:36:50|12017|12013|12014|12007|12017|12013|12014|12005|800
1624905420000|2021-06-28 18:37:00|12013|12008|12012|12005|12013|12008|12012|12005|0
1624905440000|2021-06-28 18:37:20|12009|12001|12005|12000|12010|12003|12005|12000|1700
1624905450000|2021-06-28 18:37:30|12003|12002|12007|12002|12007|12005|12003|12001|1682
1624905460000|2021-06-28 18:37:40||12003||12003||12003||12003|200
1624905470000|2021-06-28 18:37:50|||||||||100
1624905480000|2021-06-28 18:38:00|||||||||100
1624905490000|2021-06-28 18:38:10|12006|12001|12006|12001|12006|12001|12003|12001|400
1624905500000|2021-06-28 18:38:20|12005|12000|11998|11995|12005|12000|11997|11995|7901
1624905510000|2021-06-28 18:38:30|11999|11997|11999|11995|11999|11997|11999|11995|2111
1624905520000|2021-06-28 18:38:40|||||||||100
1624905540000|2021-06-28 18:39:00|11997||11997||11997||11997||600
1624905550000|2021-06-28 18:39:10|11999|11996|11999|11995|11999|11996|11997|11995|500
1624905560000|2021-06-28 18:39:20|12000|11998|12005|12000|12005|12000|12000|11998|1400
1624905570000|2021-06-28 18:39:30|12004|11999|12005|11998|12005|11999|12003|11998|700
1624905580000|2021-06-28 18:39:40||11999||11999||11999||11999|2200
1624905600000|2021-06-28 18:40:00|||||||||268
1624905620000|2021-06-28 18:40:20||12000||12000||12000||12000|1590
1624905630000|2021-06-28 18:40:30|||||||||800
1624905640000|2021-06-28 18:40:40|12004||12004||12004||12004||300
1624905650000|2021-06-28 18:40:50|12003|11999|12002|11999|12003|11999|12002|11999|1366
1624905660000|2021-06-28 18:41:00|12003|11998|12003|11998|12003|11998|12003|11998|1103
1624905670000|2021-06-28 18:41:10|12002|11995|12001|11996|12002|11997|11998|11995|3700
1624905680000|2021-06-28 18:41:20|||||||||200
1624905690000|2021-06-28 18:41:30|12004|11997|12009|12004|12009|12005|12004|11997|3137
1624905700000|2021-06-28 18:41:40|||||||||110
1624905710000|2021-06-28 18:41:50|12008|12001|12008|12004|12008|12005|12005|12001|1300
1624905720000|2021-06-28 18:42:00|12009|12007|12016|12010|12018|12010|12009|12006|1339
1624905730000|2021-06-28 18:42:10|12017|12013|12021|12015|12024|12015|12017|12010|1306
1624905740000|2021-06-28 18:42:20|12020|12018|12020|12016|12021|12018|12020|12015|600
1624905750000|2021-06-28 18:42:30|12019|12015|12016|12010|12019|12015|12016|12010|2300
1624905760000|2021-06-28 18:42:40|||||||||300
1624905770000|2021-06-28 18:42:50|12017||12017||12017||12017||520
1624905790000|2021-06-28 18:43:10|||||||||1500
1624905800000|2021-06-28 18:43:20|12020|12011|12021|12012|12021|12012|12020|12011|700
1624905810000|2021-06-28 18:43:30|12020||12021||12021||12020||290
1624905820000|2021-06-28 18:43:40||12014||12016||12016||12014|0
1624905830000|2021-06-28 18:43:50|||||||||200
1624905850000|2021-06-28 18:44:10|12022|12017|12022|12018|12022|12019|12022|12017|300
1624905860000|2021-06-28 18:44:20|||||||||200
1624905870000|2021-06-28 18:44:30|12019|12016|12019|12013|12022|12018|12019|12013|800
1624905880000|2021-06-28 18:44:40|12021|12015|12022|12016|12022|12016|12021|12014|141
1624905890000|2021-06-28 18:44:50||12014||12015||12015||12014|900
1624905900000|2021-06-28 18:45:00|12025|12016|12025|12018|12025|12018|12025|12016|639
1624905910000|2021-06-28 18:45:10|12024|12016|12024|12017|12024|12017|12022|12015|300
1624905920000|2021-06-28 18:45:20|12025|12019|12023|12019|12025|12020|12023|12019|0
1624905930000|2021-06-28 18:45:30|12025|12020|12022|12017|12025|12020|12022|12015|100
1624905940000|2021-06-28 18:45:40||12015||12015||12016||12015|200
1624905950000|2021-06-28 18:45:50|12020|12017|12022|12017|12022|12017|12020|12017|293
1624905970000|2021-06-28 18:46:10||12018||12017||12018||12017|3452
1624905980000|2021-06-28 18:46:20|12023|12018|12025|12020|12025|12023|12021|12017|2584
1624905990000|2021-06-28 18:46:30|||||||||100
1624906000000|2021-06-28 18:46:40|12024|12017|12024|12017|12025|12018|12022|12017|600
1624906010000|2021-06-28 18:46:50|||||||||100
1624906020000|2021-06-28 18:47:00|12025|12018|12037|12027|12037|12028|12025|12018|1300
1624906030000|2021-06-28 18:47:10|12039|12028|12032|12028|12039|12028|12032|12027|200
1624906040000|2021-06-28 18:47:20|12028|12025|12029|12021|12030|12025|12027|12021|1600
1624906050000|2021-06-28 18:47:30||12019||12020||12020||12019|500
1624906060000|2021-06-28 18:47:40||12021||12021||12022||12020|200
1624906070000|2021-06-28 18:47:50|12027|12022|12027|12022|12027|12022|12027|12022|100
1624906080000|2021-06-28 18:48:00|12029|12023|12029|12026|12029|12026|12029|12023|408
1624906090000|2021-06-28 18:48:10|12033|12028|12032|12027|12033|12028|12030|12026|2163
1624906100000|2021-06-28 18:48:20|||||||||100
1624906110000|2021-06-28 18:48:30|||||||||100
1624906120000|2021-06-28 18:48:40|12034|12028|12035|12030|12036|12030|12034|12028|489
1624906130000|2021-06-28 18:48:50|12034|12028|12035|12028|12035|12028|12033|12028|700
1624906140000|2021-06-28 18:49:00|||||||||200
1624906150000|2021-06-28 18:49:10|12037|12030|12039|12032|12040|12033|12037|12030|2422
1624906160000|2021-06-28 18:49:20|12038|12033|12040|12032|12040|12033|12038|12032|300
1624906170000|2021-06-28 18:49:30|12039||12039||12039||12039||100
1624906190000|2021-06-28 18:49:50||12033||12035||12035||12033|200
1624906200000|2021-06-28 18:50:00|12040|12036|12040|12036|12044|12036|12040|12036|700
1624906210000|2021-06-28 18:50:10|12038|12033|12038|12032|12040|12034|12035|12031|6100
1624906220000|2021-06-28 18:50:20|12039|12031|12038|12031|12039|12032|12038|12031|0
1624906230000|2021-06-28 18:50:30|12035||12036||12038||12035||428
1624906240000|2021-06-28 18:50:40|12037|12032|12036|12031|12039|12033|12036|12031|600
1624906250000|2021-06-28 18:50:50|12038|12032|12039|12033|12039|12033|12038|12032|0
1624906260000|2021-06-28 18:51:00|12038|12034|12038|12033|12039|12034|12038|12033|200
1624906270000|2021-06-28 18:51:10|12037|12032|12033|12018|12037|12032|12032|12018|3800
1624906280000|2021-06-28 18:51:20|12032|12024|12032|12021|12032|12025|12028|12020|100
1624906290000|2021-06-28 18:51:30|12031|12020|12028|12020|12031|12021|12028|12020|0
1624906300000|2021-06-28 18:51:40||12021||12020||12021||12020|0
1624906310000|2021-06-28 18:51:50||12021||12021||12021||12020|100
1624906320000|2021-06-28 18:52:00|12029|12022|12032|12024|12032|12025|12029|12022|300
1624906330000|2021-06-28 18:52:10|12031||12031||12032||12031||100
1624906340000|2021-06-28 18:52:20||12025||12024||12025||12024|0
1624906350000|2021-06-28 18:52:30||12025||12025||12025||12025|0
1624906360000|2021-06-28 18:52:40|12028|12026|12028|12025|12028|12026|12028|12025|324
1624906370000|2021-06-28 18:52:50|12025|12024|12024|12016|12025|12024|12024|12015|845
1624906390000|2021-06-28 18:53:10|12021|12015|12024|12017|12024|12017|12021|12015|100
1624906400000|2021-06-28 18:53:20|||||||||300
1624906410000|2021-06-28 18:53:30|||||||||448
1624906420000|2021-06-28 18:53:40||12018||12018||12018||12018|200
1624906430000|2021-06-28 18:53:50|||||||||100
1624906440000|2021-06-28 18:54:00|12025|12022|12027|12021|12027|12023|12025|12019|1017
1624906450000|2021-06-28 18:54:10|12026|12019|12026|12020|12026|12021|12021|12018|1297
1624906460000|2021-06-28 18:54:20|12025|12021|12024|12020|12025|12021|12024|12020|200
1624906470000|2021-06-28 18:54:30||12018||12018||12018||12018|0
1624906480000|2021-06-28 18:54:40|12023||12023||12023||12023||159
1624906500000|2021-06-28 18:55:00|12024||12025||12025||12024||100
1624906510000|2021-06-28 18:55:10|12024|12019|12025|12019|12025|12019|12024|12019|500
1624906520000|2021-06-28 18:55:20|12026|12022|12030|12021|12030|12023|12026|12019|1000
1624906540000|2021-06-28 18:55:40|12031|12024|12036|12029|12036|12029|12031|12022|1449
1624906550000|2021-06-28 18:55:50|12040|12030|12037|12031|12040|12032|12037|12030|100
1624906560000|2021-06-28 18:56:00|12039|12032|12037|12031|12040|12032|12037|12031|100
1624906570000|2021-06-28 18:56:10|12033|12029|12028|12023|12033|12029|12028|12021|2722
1624906580000|2021-06-28 18:56:20|12029|12024|12030|12025|12034|12025|12029|12023|1000
1624906590000|2021-06-28 18:56:30|12032||12032||12032||12032||1000
1624906600000|2021-06-28 18:56:40|12034|12026|12034|12026|12034|12026|12034|12026|0
1624906610000|2021-06-28 18:56:50|||||||||1400
1624906620000|2021-06-28 18:57:00|12033||12032||12033||12032||100
1624906630000|2021-06-28 18:57:10|12029|12025|12026|12022|12031|12025|12026|12021|300
1624906640000|2021-06-28 18:57:20|12025|12021|12024|12014|12026|12021|12021|12013|1750
1624906650000|2021-06-28 18:57:30|12025|12018|12025|12019|12026|12019|12025|12018|1300
1624906660000|2021-06-28 18:57:40|12024|12020|12024|12019|12024|12020|12022|12019|700
1624906670000|2021-06-28 18:57:50|12023|12018|12023|12019|12023|12019|12023|12018|2700
1624906680000|2021-06-28 18:58:00|||||||||200
1624906690000|2021-06-28 18:58:10|12024|12020|12028|12020|12029|12023|12023|12020|729
1624906700000|2021-06-28 18:58:20|12027|12022|12028|12023|12028|12023|12025|12022|1300
1624906710000|2021-06-28 18:58:30|12024|12022|12026|12022|12028|12022|12024|12022|904
1624906720000|2021-06-28 18:58:40|12024|12019|12024|12019|12024|12019|12024|12019|300
1624906730000|2021-06-28 18:58:50|12023||12023||12023||12022||100
1624906750000|2021-06-28 18:59:10|12024|12020|12025|12021|12025|12022|12024|12020|1300
1624906760000|2021-06-28 18:59:20|12028|12022|12028|12021|12028|12022|12028|12021|426
1624906770000|2021-06-28 18:59:30|12027||12027||12027||12027||100
1624906780000|2021-06-28 18:59:40|12028|12022|12033|12026|12033|12026|12028|12022|1300
1624906790000|2021-06-28 18:59:50|12032||12032||12033||12032||100
1624906800000|2021-06-28 19:00:00|12033|12027|12041|12036|12044|12041|12033|12027|1231
1624906810000|2021-06-28 19:00:10|12042|12037|12044|12039|12044|12039|12041|12037|600
1624906820000|2021-06-28 19:00:20|12045|12040|12050|12044|12050|12044|12045|12040|400
1624906830000|2021-06-28 19:00:30|12049|12040|12043|12036|12049|12040|12043|12036|1300
1624906840000|2021-06-28 19:00:40|12044||12044||12044||12044||200
1624906850000|2021-06-28 19:00:50|12043|12041|12047|12040|12047|12041|12043|12036|700
1624906860000|2021-06-28 19:01:00|12046|12043|12047|12040|12047|12043|12046|12040|200
1624906870000|2021-06-28 19:01:10|12046|12039|12044|12036|12046|12040|12040|12036|760
1624906880000|2021-06-28 19:01:20|12046|12039|12046|12039|12046|12039|12046|12039|200
1624906890000|2021-06-28 19:01:30||12040||12040||12040||12040|0
1624906900000|2021-06-28 19:01:40|12045|12036|12041|12036|12045|12036|12041|12036|2699
1624906910000|2021-06-28 19:01:50|12039|12032|12038|12032|12040|12032|12037|12030|500
1624906920000|2021-06-28 19:02:00|12035|12028|12036|12026|12037|12028|12035|12026|500
1624906930000|2021-06-28 19:02:10|||||||||100
1624906940000|2021-06-28 19:02:20|12038|12027|12038|12029|12038|12031|12038|12027|300
1624906960000|2021-06-28 19:02:40|||||||||1050
1624906970000|2021-06-28 19:02:50|12037|12032|12038|12032|12038|12032|12037|12032|300
1624906990000|2021-06-28 19:03:10|12037|12029|12036|12029|12038|12032|12033|12029|800
1624907000000|2021-06-28 19:03:20|12037|12032|12037|12029|12037|12032|12036|12029|200
1624907020000|2021-06-28 19:03:40|12035||12036||12036||12033||300
1624907040000|2021-06-28 19:04:00|12037|12032|12037|12032|12038|12037|12037|12032|1842
1624907050000|2021-06-28 19:04:10|12036|12029|12036|12029|12037|12029|12032|12029|200
1624907070000|2021-06-28 19:04:30|||||||||200
1624907080000|2021-06-28 19:04:40|12037||12038||12038||12037||400
1624907090000|2021-06-28 19:04:50|12041|12031|12044|12037|12044|12038|12041|12031|1233
1624907100000|2021-06-28 19:05:00|12048|12043|12055|12050|12055|12050|12048|12043|612
1624907110000|2021-06-28 19:05:10|12051|12048|12051|12048|12051|12048|12051|12048|890
1624907120000|2021-06-28 19:05:20|12054||12053||12054||12053||300
1624907130000|2021-06-28 19:05:30|12052|12045|12047|12042|12052|12048|12047|12041|400
1624907140000|2021-06-28 19:05:40|12049|12041|12048|12041|12049|12041|12048|12035|0
1624907160000|2021-06-28 19:06:00|12049|12044|12050|12044|12050|12044|12049|12044|600
1624907170000|2021-06-28 19:06:10|12052|12048|12052|12048|12052|12048|12051|12044|1750
1624907180000|2021-06-28 19:06:20|12051|12045|12048|12042|12051|12045|12048|12042|0
1624907190000|2021-06-28 19:06:30|12050|12043|12045|12042|12050|12043|12045|12042|300
1624907200000|2021-06-28 19:06:40|12047|12043|12048|12043|12048|12043|12047|12043|400
1624907210000|2021-06-28 19:06:50|12049|12044|12052|12047|12052|12047|12049|12044|1975
1624907220000|2021-06-28 19:07:00|12051|12048|12048|12043|12054|12051|12048|12042|1807
1624907230000|2021-06-28 19:07:10|12047|12045|12048|12042|12048|12045|12047|12042|900
1624907240000|2021-06-28 19:07:20|12050|12043|12050|12043|12050|12043|12050|12043|100
1624907250000|2021-06-28 19:07:30|12051|12045|12053|12048|12053|12048|12051|12045|700
1624907280000|2021-06-28 19:08:00|12052|12046|12050|12047|12053|12048|12048|12046|1143
1624907290000|2021-06-28 19:08:10|12049|12046|12047|12043|12050|12046|12047|12043|200
1624907300000|2021-06-28 19:08:20|||||||||250
1624907310000|2021-06-28 19:08:30|12046|12040|12043|12038|12046|12040|12041|12038|1500
1624907320000|2021-06-28 19:08:40|||||||||100
1624907330000|2021-06-28 19:08:50|12044|12039|12047|12040|12047|12042|12044|12039|1544
1624907340000|2021-06-28 19:09:00|12043||12043||12043||12043||1400
1624907350000|2021-06-28 19:09:10|12044|12042|12043|12040|12044|12042|12043|12040|500
1624907360000|2021-06-28 19:09:20||12041||12040||12041||12040|0
1624907370000|2021-06-28 19:09:30|12041|12038|12039|12035|12041|12038|12039|12035|1279
1624907380000|2021-06-28 19:09:40|12037|12031|12040|12035|12040|12035|12037|12030|900
1624907390000|2021-06-28 19:09:50|12039|12036|12042|12036|12042|12036|12039|12036|400
1624907400000|2021-06-28 19:10:00|||||||||600
1624907410000|2021-06-28 19:10:10|12043||12043||12043||12043||200
1624907420000|2021-06-28 19:10:20|12041|12038|12042|12038|12042|12038|12041|12038|100
1624907430000|2021-06-28 19:10:30|12041|12036|12030|12027|12041|12036|12029|12025|1550
1624907440000|2021-06-28 19:10:40|12033||12034||12034||12033||0
1624907460000|2021-06-28 19:11:00|12032||12030||12032||12030||100
1624907470000|2021-06-28 19:11:10|12031|12025|12028|12021|12031|12025|12027|12021|700
1624907480000|2021-06-28 19:11:20|12027|12022|12027|12021|12027|12022|12027|12021|0
1624907490000|2021-06-28 19:11:30|||||||||1940
1624907500000|2021-06-28 19:11:40|||||||||2000
1624907510000|2021-06-28 19:11:50|12026|12024|12029|12021|12029|12026|12025|12021|2517
1624907520000|2021-06-28 19:12:00|12030|12026|12037|12031|12037|12031|12030|12026|200
1624907530000|2021-06-28 19:12:10|12038|12032|12042|12036|12043|12037|12038|12032|1500
1624907540000|2021-06-28 19:12:20|12041|12037|12042|12036|12042|12038|12041|12036|1200
1624907550000|2021-06-28 19:12:30|12043|12039|12043|12039|12043|12039|12043|12039|1300
1624907570000|2021-06-28 19:12:50|||||||||360
1624907580000|2021-06-28 19:13:00|12040|12037|12039|12034|12040|12037|12038|12033|1800
1624907590000|2021-06-28 19:13:10||12033||12033||12035||12033|200
1624907600000|2021-06-28 19:13:20|12040|12035|12041|12035|12042|12036|12040|12035|1000
1624907630000|2021-06-28 19:13:50|12043|12039|12039|12036|12043|12040|12039|12034|1804
1624907640000|2021-06-28 19:14:00|12038|12035|12037|12033|12038|12035|12037|12033|300
1624907650000|2021-06-28 19:14:10|12038||12039||12039||12038||600
1624907660000|2021-06-28 19:14:20||12034||12034||12035||12033|200
1624907680000|2021-06-28 19:14:40||12035||12035||12035||12034|700
1624907690000|2021-06-28 19:14:50|12038|12034|12039|12035|12040|12035|12038|12034|200
1624907700000|2021-06-28 19:15:00|12040||12039||12040||12039||100
1624907710000|2021-06-28 19:15:10|12040|12038|12039|12035|12043|12038|12037|12035|7406
1624907720000|2021-06-28 19:15:20|12042|12036|12042|12038|12042|12038|12042|12036|800
1624907730000|2021-06-28 19:15:30|||||||||300
1624907750000|2021-06-28 19:15:50||12039||12038||12039||12038|0
1624907760000|2021-06-28 19:16:00|||||||||200
1624907770000|2021-06-28 19:16:10|12043|12039|12043|12039|12045|12043|12042|12039|1200
1624907780000|2021-06-28 19:16:20|12045|12040|12048|12044|12048|12044|12043|12040|3796
1624907790000|2021-06-28 19:16:30||12043||12043||12043||12043|341
1624907810000|2021-06-28 19:16:50|12050|12044|12050|12046|12050|12046|12050|12044|600
1624907820000|2021-06-28 19:17:00||12047||12046||12047||12046|769
1624907830000|2021-06-28 19:17:10|12051|12047|12054|12050|12054|12050|12051|12047|967
1624907840000|2021-06-28 19:17:20|12052|12049|12048|12043|12052|12049|12048|12043|2387
1624907850000|2021-06-28 19:17:30||12042||12039||12042||12038|200
1624907860000|2021-06-28 19:17:40|12046|12040|12046|12042|12046|12042|12046|12040|300
1624907870000|2021-06-28 19:17:50||12040||12040||12040||12040|500
1624907880000|2021-06-28 19:18:00||12041||12042||12042||12041|100
1624907890000|2021-06-28 19:18:10|||||||||200
1624907900000|2021-06-28 19:18:20|12048|12044|12050|12044|12050|12044|12047|12044|200
1624907910000|2021-06-28 19:18:30|12049|12045|12049|12044|12049|12045|12049|12044|200
1624907920000|2021-06-28 19:18:40|12050|12046|12053|12047|12053|12047|12050|12046|701
1624907930000|2021-06-28 19:18:50|12054||12052||12054||12052||100
1624907940000|2021-06-28 19:19:00|12050|12046|12050|12045|12052|12046|12046|12044|700
1624907950000|2021-06-28 19:19:10||12046||12046||12046||12046|500
1624907970000|2021-06-28 19:19:30|||||||||500
1624907980000|2021-06-28 19:19:40|12047|12045|12048|12045|12050|12045|12047|12045|1800
1624907990000|2021-06-28 19:19:50|||||||||100
1624908000000|2021-06-28 19:20:00|12047|12042|12045|12042|12047|12042|12045|12042|700
1624908010000|2021-06-28 19:20:10|||||||||300
1624908020000|2021-06-28 19:20:20|12048|12043|12050|12046|12052|12050|12048|12043|752
1624908030000|2021-06-28 19:20:30|12049||12049||12049||12049||100
1624908040000|2021-06-28 19:20:40|12047|12045|12046|12045|12047|12045|12046|12045|1400
1624908050000|2021-06-28 19:20:50|||||||||100
1624908060000|2021-06-28 19:21:00|12045|12044|12051|12046|12052|12047|12045|12040|2899
1624908070000|2021-06-28 19:21:10||12047||12047||12048||12046|325
1624908080000|2021-06-28 19:21:20|12050|12048|12047|12044|12050|12048|12047|12044|600
1624908090000|2021-06-28 19:21:30|12045|12040|12047|12040|12047|12041|12045|12040|500
1624908120000|2021-06-28 19:22:00|12045|12041|12053|12047|12053|12047|12045|12041|310
1624908130000|2021-06-28 19:22:10|12052|12048|12052|12047|12052|12048|12052|12047|0
1624908140000|2021-06-28 19:22:20|12053|12049|12049|12045|12054|12050|12048|12045|1700
1624908150000|2021-06-28 19:22:30|12047|12044|12049|12043|12049|12046|12046|12040|1900
1624908160000|2021-06-28 19:22:40|12050|12047|12050|12043|12050|12049|12049|12043|1129
1624908170000|2021-06-28 19:22:50||12045||12043||12045||12043|400
1624908180000|2021-06-28 19:23:00|||||||||786
1624908190000|2021-06-28 19:23:10||12044||12043||12044||12043|100
1624908200000|2021-06-28 19:23:20|12049|12041|12047|12041|12050|12041|12043|12041|924
1624908210000|2021-06-28 19:23:30||12043||12043||12043||12043|0
1624908230000|2021-06-28 19:23:50|12046|12041|12046|12041|12047|12041|12044|12041|300
1624908240000|2021-06-28 19:24:00|12045|12040|12046|12041|12047|12041|12040|12038|4769
1624908250000|2021-06-28 19:24:10|12045|12039|12041|12033|12045|12039|12039|12033|3952
1624908260000|2021-06-28 19:24:20|12039|12034|12039|12034|12039|12034|12039|12034|200
1624908270000|2021-06-28 19:24:30|12038|12033|12039|12036|12039|12036|12037|12033|1400
1624908280000|2021-06-28 19:24:40|12040|12037|12043|12039|12043|12039|12040|12037|1277
1624908290000|2021-06-28 19:24:50|12046|12040|12046|12041|12046|12041|12046|12040|700
1624908300000|2021-06-28 19:25:00|12045|12040|12045|12040|12045|12041|12040|12039|400
1624908310000|2021-06-28 19:25:10||12041||12041||12041||12041|0
1624908320000|2021-06-28 19:25:20||12042||12042||12042||12042|200
1624908330000|2021-06-28 19:25:30||12041||12041||12041||12041|500
1624908340000|2021-06-28 19:25:40|12043||12043||12043||12043||0
1624908350000|2021-06-28 19:25:50|||||||||581
1624908360000|2021-06-28 19:26:00|12042|12040|12043|12040|12043|12040|12041|12036|1200
1624908370000|2021-06-28 19:26:10|12044|12041|12050|12044|12050|12045|12044|12041|1479
1624908380000|2021-06-28 19:26:20|12048|12045|12045|12042|12048|12045|12044|12041|1100
1624908390000|2021-06-28 19:26:30||12040||12040||12042||12039|1651
1624908400000|2021-06-28 19:26:40|||||||||200
1624908410000|2021-06-28 19:26:50||12041||12041||12041||12041|200
1624908420000|2021-06-28 19:27:00||12042||12042||12042||12042|100
1624908440000|2021-06-28 19:27:20|12048|12043|12051|12049|12053|12051|12048|12043|11765
1624908450000|2021-06-28 19:27:30|12053|12050|12053|12049|12053|12050|12053|12049|700
1624908460000|2021-06-28 19:27:40|12052|12050|12053|12049|12053|12050|12052|12049|710
1624908470000|2021-06-28 19:27:50|12052|12050|12053|12050|12053|12050|12052|12050|100
1624908480000|2021-06-28 19:28:00||12049||12049||12049||12049|500
1624908490000|2021-06-28 19:28:10|12054|12050|12058|12053|12059|12055|12054|12050|2066
1624908500000|2021-06-28 19:28:20|||||||||300
1624908530000|2021-06-28 19:28:50|12060|12054|12071|12062|12071|12062|12060|12054|8362
1624908540000|2021-06-28 19:29:00|12066|12061|12064|12061|12066|12061|12062|12061|1510
1624908550000|2021-06-28 19:29:10|12063|12059|12067|12062|12067|12062|12063|12058|1141
1624908560000|2021-06-28 19:29:20|||||||||100
1624908570000|2021-06-28 19:29:30|12070|12061|12070|12065|12070|12065|12070|12061|253
1624908580000|2021-06-28 19:29:40|12069||12070||12070||12069||200
1624908590000|2021-06-28 19:29:50|12068|12061|12067|12060|12068|12065|12067|12060|612
1624908600000|2021-06-28 19:30:00|12066|12066|12066|12061|12066|12066|12066|12060|879
1624908610000|2021-06-28 19:30:10|12067|12064|12071|12066|12071|12066|12067|12064|1395
1624908620000|2021-06-28 19:30:20|||||||||1403
1624908630000|2021-06-28 19:30:30|12074|12069|12065|12060|12074|12069|12065|12060|1491
1624908640000|2021-06-28 19:30:40|12064||12065||12065||12064||200
1624908650000|2021-06-28 19:30:50|12064|12057|12059|12054|12064|12057|12059|12054|800
1624908660000|2021-06-28 19:31:00|12060|12051|12059|12052|12060|12054|12059|12051|100
1624908670000|2021-06-28 19:31:10||12049||12054||12054||12049|950
1624908680000|2021-06-28 19:31:20|12058||12057||12059||12057||100
1624908690000|2021-06-28 19:31:30|12056|12050|12056|12048|12056|12050|12056|12048|0
1624908700000|2021-06-28 19:31:40|12052|12049|12053|12049|12053|12051|12052|12048|600
1624908710000|2021-06-28 19:31:50||12048||12048||12048||12048|100
1624908720000|2021-06-28 19:32:00|12052|12044|12051|12045|12052|12046|12050|12044|300
1624908730000|2021-06-28 19:32:10|12050|12044|12046|12041|12050|12044|12045|12040|200
1624908740000|2021-06-28 19:32:20||12042||12043||12043||12042|708
1624908750000|2021-06-28 19:32:30||12042||12042||12042||12042|0
1624908760000|2021-06-28 19:32:40|12045|12041|12044|12038|12045|12041|12044|12037|300
1624908770000|2021-06-28 19:32:50|12039|12037|12038|12031|12039|12037|12038|12030|500
1624908780000|2021-06-28 19:33:00||12032||12031||12032||12030|0
1624908790000|2021-06-28 19:33:10|12037|12032|12036|12031|12037|12032|12036|12031|233
1624908800000|2021-06-28 19:33:20||12032||12031||12032||12031|100
1624908810000|2021-06-28 19:33:30|12037|12035|12036|12033|12037|12036|12036|12032|1100
1624908820000|2021-06-28 19:33:40|12037|12035|12042|12039|12042|12039|12037|12035|2203
1624908830000|2021-06-28 19:33:50||12038||12038||12038||12038|0
1624908840000|2021-06-28 19:34:00|12043|12039|12047|12042|12047|12043|12043|12039|930
1624908850000|2021-06-28 19:34:10|12052|12043|12052|12045|12052|12045|12052|12043|100
1624908860000|2021-06-28 19:34:20|12050|12047|12050|12047|12050|12047|12050|12047|0
1624908870000|2021-06-28 19:34:30|12049|12045|12046|12043|12049|12045|12045|12041|1824
1624908890000|2021-06-28 19:34:50|||||||||100
1624908900000|2021-06-28 19:35:00|12045||12045||12045||12045||1500
1624908910000|2021-06-28 19:35:10|||||||||400
1624908920000|2021-06-28 19:35:20|12046|12044|12047|12044|12047|12045|12046|12044|1755
1624908930000|2021-06-28 19:35:30|12046||12047||12047||12046||100
1624908940000|2021-06-28 19:35:40|12045|12045|12043|12040|12047|12045|12043|12040|3351
1624908950000|2021-06-28 19:35:50|||||||||1327
1624908960000|2021-06-28 19:36:00|12044|12041|12047|12042|12047|12043|12044|12041|1350
1624908970000|2021-06-28 19:36:10|12050|12044|12053|12050|12053|12050|12050|12043|800
1624908980000|2021-06-28 19:36:20|||||||||200
1624909000000|2021-06-28 19:36:40|12052|12047|12046|12040|12052|12047|12046|12040|1657
1624909020000|2021-06-28 19:37:00|||||||||105
1624909030000|2021-06-28 19:37:10|12043|12038|12041|12038|12043|12038|12041|12038|300
1624909040000|2021-06-28 19:37:20|12043|12040|12045|12041|12045|12043|12042|12040|1497
1624909050000|2021-06-28 19:37:30|12043|12042|12040|12031|12045|12042|12039|12031|1600
1624909060000|2021-06-28 19:37:40|12038|12033|12038|12033|12038|12034|12038|12031|100
1624909070000|2021-06-28 19:37:50|12037||12035||12037||12035||200
1624909080000|2021-06-28 19:38:00|12034|12031|12035|12031|12037|12035|12033|12031|4964
1624909090000|2021-06-28 19:38:10|12034||12034||12034||12034||800
1624909100000|2021-06-28 19:38:20|12033||12033||12033||12033||900
1624909110000|2021-06-28 19:38:30|12031|12030|12029|12025|12031|12030|12028|12025|531
1624909120000|2021-06-28 19:38:40|12028|12023|12030|12026|12030|12026|12026|12023|1400
1624909130000|2021-06-28 19:38:50|||||||||100
1624909140000|2021-06-28 19:39:00|12031|12027|12035|12033|12035|12034|12031|12027|2222
1624909150000|2021-06-28 19:39:10|12036|12034|12039|12034|12041|12038|12036|12034|1400
1624909160000|2021-06-28 19:39:20|12041|12036|12046|12040|12047|12040|12041|12036|2753
1624909170000|2021-06-28 19:39:30|12044|12042|12044|12038|12044|12042|12041|12038|1164
1624909180000|2021-06-28 19:39:40|12045|12039|12046|12042|12046|12043|12044|12038|3300
1624909190000|2021-06-28 19:39:50|12045|12041|12044|12038|12045|12041|12044|12038|1250
1624909200000|2021-06-28 19:40:00||12039||12039||12039||12039|0
1624909210000|2021-06-28 19:40:10|12045|12041|12045|12040|12046|12044|12045|12039|700
1624909220000|2021-06-28 19:40:20|12044|12043|12044|12041|12044|12043|12044|12041|500
1624909230000|2021-06-28 19:40:30|12043|12040|12045|12043|12045|12043|12043|12040|333
1624909240000|2021-06-28 19:40:40|12046|12044|12053|12049|12054|12049|12046|12044|3768
1624909250000|2021-06-28 19:40:50|12052|12050|12050|12043|12052|12051|12050|12043|1710
1624909260000|2021-06-28 19:41:00|12051|12045|12051|12047|12051|12048|12051|12045|514
1624909270000|2021-06-28 19:41:10|||||||||1200
1624909280000|2021-06-28 19:41:20|12050||12050||12050||12050||0
1624909290000|2021-06-28 19:41:30|12051|12048|12057|12052|12057|12052|12051|12048|2284
1624909320000|2021-06-28 19:42:00|12056|12053|12053|12050|12057|12053|12052|12050|1905
1624909340000|2021-06-28 19:42:20|12054|12051|12057|12052|12057|12052|12053|12051|1485
1624909350000|2021-06-28 19:42:30|12056||12056||12056||12056||100
1624909360000|2021-06-28 19:42:40|12055|12051|12051|12047|12055|12051|12050|12047|1666
1624909370000|2021-06-28 19:42:50|12050||12050||12051||12050||600
1624909380000|2021-06-28 19:43:00|12051|12048|12050|12047|12051|12049|12049|12047|700
1624909390000|2021-06-28 19:43:10|12049||12049||12049||12049||0
1624909400000|2021-06-28 19:43:20|12047|12046|12048|12045|12049|12046|12047|12045|900
1624909410000|2021-06-28 19:43:30|12049||12049||12049||12049||0
1624909420000|2021-06-28 19:43:40|12048||12048||12048||12048||0
1624909430000|2021-06-28 19:43:50|||||||||100
1624909440000|2021-06-28 19:44:00|12047|12043|12046|12044|12047|12044|12046|12043|1400
1624909450000|2021-06-28 19:44:10|12045|12043|12048|12045|12048|12046|12045|12043|3062
1624909460000|2021-06-28 19:44:20|12046|12044|12047|12042|12047|12044|12045|12042|705
1624909470000|2021-06-28 19:44:30|12048|12043|12049|12044|12049|12045|12048|12043|1600
1624909480000|2021-06-28 19:44:40||12045||12045||12045||12045|100
1624909490000|2021-06-28 19:44:50|12050|12044|12051|12048|12051|12048|12049|12044|1699
1624909500000|2021-06-28 19:45:00|||||||||126
1624909510000|2021-06-28 19:45:10|12052|12046|12052|12046|12052|12046|12052|12046|100
1624909520000|2021-06-28 19:45:20|12050|12045|12052|12046|12052|12046|12050|12045|0
1624909530000|2021-06-28 19:45:30|12053|12047|12055|12049|12055|12049|12053|12047|0
1624909540000|2021-06-28 19:45:40|12056|12050|12056|12049|12056|12050|12056|12049|150
1624909550000|2021-06-28 19:45:50|||||||||100
1624909560000|2021-06-28 19:46:00||12050||12050||12050||12050|0
1624909570000|2021-06-28 19:46:10|12055|12049|12058|12052|12058|12052|12055|12049|0
1624909580000|2021-06-28 19:46:20|12056|12051|12056|12049|12056|12051|12056|12049|0
1624909590000|2021-06-28 19:46:30|12058|12050|12058|12050|12058|12050|12058|12050|0
1624909620000|2021-06-28 19:47:00|12057|12051|12057|12050|12057|12051|12057|12050|100
1624909640000|2021-06-28 19:47:20|12056|12051|12057|12051|12057|12051|12055|12051|0
1624909650000|2021-06-28 19:47:30|12056|12047|12053|12047|12056|12047|12052|12047|0
1624909660000|2021-06-28 19:47:40|12051|12046|12049|12041|12051|12046|12049|12040|708
1624909670000|2021-06-28 19:47:50|12047||12049||12049||12047||212
1624909680000|2021-06-28 19:48:00|12046|12038|12045|12038|12047|12038|12045|12038|100
1624909690000|2021-06-28 19:48:10|12044|12036|12044|12038|12044|12038|12044|12036|0
1624909700000|2021-06-28 19:48:20|12045|12039|12046|12039|12046|12039|12045|12039|300
1624909710000|2021-06-28 19:48:30|12050|12045|12050|12045|12050|12045|12050|12044|200
1624909720000|2021-06-28 19:48:40|12056|12047|12056|12048|12056|12048|12055|12047|100
1624909730000|2021-06-28 19:48:50|12057|12051|12057|12051|12057|12051|12057|12051|233
1624909740000|2021-06-28 19:49:00|12059|12050|12053|12044|12059|12050|12053|12044|305
1624909750000|2021-06-28 19:49:10|12052|12042|12051|12045|12052|12045|12051|12042|300
1624909760000|2021-06-28 19:49:20|12052|12046|12050|12045|12052|12046|12050|12045|100
1624909770000|2021-06-28 19:49:30||12043||12044||12044||12043|100
1624909780000|2021-06-28 19:49:40|||||||||700
1624909790000|2021-06-28 19:49:50|12051|12045|12056|12051|12059|12051|12051|12045|724
1624909800000|2021-06-28 19:50:00|12054|12046|12053|12044|12055|12048|12052|12039|400
1624909820000|2021-06-28 19:50:20|12052|12050|12059|12054|12059|12054|12052|12050|0
1624909830000|2021-06-28 19:50:30|12058|12053|12059|12053|12059|12053|12058|12053|202
1624909840000|2021-06-28 19:50:40|12058|12054|12059|12053|12059|12054|12058|12053|0
1624909850000|2021-06-28 19:50:50|12060|12054|12066|12060|12066|12060|12060|12053|0
1624909860000|2021-06-28 19:51:00|12065|12057|12063|12057|12065|12057|12063|12057|600
1624909870000|2021-06-28 19:51:10|12062|12049|12059|12052|12062|12053|12059|12049|100
1624909880000|2021-06-28 19:51:20|12058|12053|12058|12052|12058|12054|12058|12052|1350
1624909890000|2021-06-28 19:51:30|12061|12053|12061|12055|12061|12055|12060|12053|500
1624909900000|2021-06-28 19:51:40|12063|12056|12064|12059|12064|12059|12063|12056|0
1624909910000|2021-06-28 19:51:50|12062|12057|12064|12057|12064|12060|12062|12057|2100
1624909920000|2021-06-28 19:52:00|12063||12063||12063||12063||480
1624909930000|2021-06-28 19:52:10|12062|12056|12061|12056|12062|12057|12061|12056|300
1624909940000|2021-06-28 19:52:20|12062|12057|12063|12056|12063|12057|12062|12056|100
1624909950000|2021-06-28 19:52:30|12061|12055|12062|12055|12062|12055|12061|12054|216
1624909960000|2021-06-28 19:52:40|12061|12056|12062|12056|12062|12057|12061|12056|0
1624909970000|2021-06-28 19:52:50|12061|12059|12064|12059|12064|12059|12061|12059|0
1624909980000|2021-06-28 19:53:00|12063|12058|12061|12055|12063|12058|12061|12054|100
1624909990000|2021-06-28 19:53:10|12063|12057|12063|12057|12063|12058|12063|12057|111
1624910000000|2021-06-28 19:53:20|12064|12058|12063|12058|12064|12059|12063|12057|800
1624910010000|2021-06-28 19:53:30|12062|12057|12063|12058|12063|12058|12062|12057|544
1624910020000|2021-06-28 19:53:40|12064|12061|12067|12062|12067|12062|12064|12061|300
1624910030000|2021-06-28 19:53:50|12069|12065|12070|12065|12070|12065|12069|12064|300
1624910040000|2021-06-28 19:54:00|12072|12066|12072|12067|12072|12067|12071|12066|112
1624910050000|2021-06-28 19:54:10|12073|12069|12075|12071|12075|12071|12073|12069|1100
1624910060000|2021-06-28 19:54:20|12077|12070|12076|12071|12077|12071|12076|12070|600
1624910070000|2021-06-28 19:54:30|12082|12074|12081|12075|12082|12076|12080|12074|1147
1624910080000|2021-06-28 19:54:40|12082|12076|12081|12076|12082|12076|12080|12076|202
1624910090000|2021-06-28 19:54:50|12084|12078|12085|12078|12090|12083|12084|12078|549
1624910100000|2021-06-28 19:55:00|12080|12074|12070|12061|12080|12074|12070|12061|2673
1624910110000|2021-06-28 19:55:10|12066|12058|12065|12058|12067|12059|12064|12057|300
1624910120000|2021-06-28 19:55:20|12063|12059|12059|12053|12065|12059|12059|12053|350
1624910130000|2021-06-28 19:55:30|12060|12054|12063|12057|12066|12057|12060|12054|810
1624910140000|2021-06-28 19:55:40|12066|12061|12063|12056|12068|12062|12063|12056|465
1624910150000|2021-06-28 19:55:50|12062|12057|12061|12054|12062|12057|12059|12053|100
1624910160000|2021-06-28 19:56:00|12065|12060|12076|12069|12076|12069|12065|12060|1650
1624910170000|2021-06-28 19:56:10|12072|12065|12071|12066|12073|12067|12071|12065|1090
1624910180000|2021-06-28 19:56:20|12073|12067|12075|12067|12075|12067|12073|12067|100
1624910190000|2021-06-28 19:56:30|12077|12068|12075|12069|12077|12071|12075|12068|911
1624910200000|2021-06-28 19:56:40|12070|12066|12066|12059|12070|12066|12066|12059|831
1624910210000|2021-06-28 19:56:50|12065||12065||12065||12065||400
1624910220000|2021-06-28 19:57:00|12064|12060|12066|12060|12066|12060|12064|12060|308
1624910230000|2021-06-28 19:57:10|12072|12062|12070|12064|12072|12064|12070|12062|0
1624910240000|2021-06-28 19:57:20|12071|12065|12070|12064|12071|12065|12069|12064|735
1624910250000|2021-06-28 19:57:30|12071|12065|12071|12064|12071|12066|12068|12064|0
1624910260000|2021-06-28 19:57:40|12069|12065|12071|12065|12071|12066|12069|12065|414
1624910270000|2021-06-28 19:57:50|12072|12066|12072|12066|12072|12066|12072|12066|457
1624910280000|2021-06-28 19:58:00|12071|12069|12074|12069|12074|12069|12071|12069|555
1624910290000|2021-06-28 19:58:10|12077|12070|12073|12069|12077|12071|12073|12069|1195
1624910300000|2021-06-28 19:58:20|12074||12076||12077||12074||333
1624910310000|2021-06-28 19:58:30|12075|12068|12070|12066|12075|12068|12070|12066|1229
1624910320000|2021-06-28 19:58:40|12069|12065|12069|12063|12069|12065|12067|12061|2373
1624910330000|2021-06-28 19:58:50|12068|12064|12070|12065|12070|12065|12068|12063|3075
1624910340000|2021-06-28 19:59:00|12073|12066|12076|12070|12076|12070|12073|12066|200
1624910350000|2021-06-28 19:59:10|12084|12071|12081|12072|12084|12078|12079|12071|785
1624910360000|2021-06-28 19:59:20||12074||12074||12074||12074|1335
1624910370000|2021-06-28 19:59:30|12082|12076|12084|12078|12084|12079|12081|12076|1108
1624910380000|2021-06-28 19:59:40|12080|12079|12083|12078|12084|12079|12080|12074|396
1624910390000|2021-06-28 19:59:50|12084|12079|12079|12075|12084|12080|12079|12075|642
1624973400000|2021-06-29 13:30:00|12165|12085|12104|12081|12165|12095|12092|12080|19226
1624973410000|2021-06-29 13:30:10|12108|12085|12122|12101|12122|12101|12108|12085|1300
1624973420000|2021-06-29 13:30:20|12108||12122||12122||12108||1700
1624973430000|2021-06-29 13:30:30|12140|12105|12140|12120|12140|12120|12140|12105|1600
1624973440000|2021-06-29 13:30:40|12139|12115|12122|12097|12139|12115|12122|12097|630
1624973450000|2021-06-29 13:30:50|12113|12098|12107|12086|12113|12098|12106|12080|650
1624973460000|2021-06-29 13:31:00|12106|12081|12107|12082|12107|12086|12106|12081|500
1624973470000|2021-06-29 13:31:10|12106|12081|12105|12082|12106|12086|12105|12080|450
1624973480000|2021-06-29 13:31:20|12104|12081|12104|12083|12105|12100|12104|12081|489
1624973490000|2021-06-29 13:31:30|12105|12081|12135|12109|12139|12109|12104|12081|3529
1624973500000|2021-06-29 13:31:40|12138|12110|12132|12118|12140|12118|12132|12109|1400
1624973510000|2021-06-29 13:31:50|12140|12120|12140|12119|12140|12124|12138|12117|910
1624973520000|2021-06-29 13:32:00|12128|12124|12140|12118|12140|12125|12128|12118|500
1624973530000|2021-06-29 13:32:10|12139|12115|12128|12104|12139|12115|12128|12102|700
1624973540000|2021-06-29 13:32:20|12140|12109|12140|12107|12140|12114|12140|12105|1900
1624973550000|2021-06-29 13:32:30|12139|12108|12139|12109|12139|12110|12139|12108|1100
1624973560000|2021-06-29 13:32:40|12130|12107|12130|12104|12130|12114|12130|12104|200
1624973580000|2021-06-29 13:33:00|12122|12116|12170|12146|12173|12148|12122|12116|4840
1624973590000|2021-06-29 13:33:10|12164|12152|12158|12146|12173|12152|12158|12132|2525
1624973600000|2021-06-29 13:33:20|12162|12144|12170|12152|12175|12163|12162|12144|4944
1624973610000|2021-06-29 13:33:30|12169|12153|12170|12143|12170|12153|12169|12139|12489
1624973620000|2021-06-29 13:33:40|12167|12133|12151|12136|12167|12136|12151|12113|500
1624973630000|2021-06-29 13:33:50|12148|12113|12147|12129|12148|12129|12147|12105|1300
1624973640000|2021-06-29 13:34:00|12148|12130|12145|12125|12148|12133|12145|12125|848
1624973650000|2021-06-29 13:34:10|12144|12116|12144|12121|12144|12125|12144|12116|1887
1624973660000|2021-06-29 13:34:20|12148|12118|12174|12152|12174|12152|12148|12118|2606
1624973670000|2021-06-29 13:34:30|12172|12153|12174|12152|12174|12154|12172|12151|1000
1624973680000|2021-06-29 13:34:40|12170||12173||12174||12170||700
1624973690000|2021-06-29 13:34:50|12171|12150|12165|12129|12171|12150|12160|12129|2200
1624973700000|2021-06-29 13:35:00|12164|12132|12164|12137|12164|12137|12164|12132|500
1624973710000|2021-06-29 13:35:10|12163|12138|12162|12140|12163|12140|12162|12138|1000
1624973720000|2021-06-29 13:35:20|12161|12147|12157|12143|12161|12147|12155|12140|2534
1624973730000|2021-06-29 13:35:30|12156||12157||12157||12156||700
1624973740000|2021-06-29 13:35:40|12156|12139|12174|12156|12174|12156|12153|12126|1751
1624973750000|2021-06-29 13:35:50|12168|12157|12157|12145|12180|12171|12157|12145|3716
1624973760000|2021-06-29 13:36:00|12160|12147|12174|12152|12174|12157|12157|12147|1900
1624973770000|2021-06-29 13:36:10|12173|12153|12160|12145|12174|12153|12159|12145|900
1624973780000|2021-06-29 13:36:20|12164|12152|12173|12155|12173|12155|12164|12152|2023
1624973790000|2021-06-29 13:36:30||12156||12156||12156||12156|300
1624973800000|2021-06-29 13:36:40|12174|12160|12173|12156|12174|12168|12171|12153|1604
1624973810000|2021-06-29 13:36:50|12170||12170||12170||12170||1800
1624973820000|2021-06-29 13:37:00|12173|12166|12188|12173|12188|12174|12173|12166|4063
1624973830000|2021-06-29 13:37:10|12191|12181|12180|12146|12193|12181|12180|12146|1920
1624973840000|2021-06-29 13:37:20|12179|12148|12173|12168|12179|12168|12173|12146|600
1624973850000|2021-06-29 13:37:30|12180|12173|12174|12151|12180|12173|12174|12151|3800
1624973860000|2021-06-29 13:37:40|12173|12160|12167|12145|12173|12160|12167|12145|2359
1624973870000|2021-06-29 13:37:50||12150||12150||12150||12150|600
1624973880000|2021-06-29 13:38:00|12166|12151|12166|12151|12166|12151|12166|12150|0
1624973890000|2021-06-29 13:38:10|12158|12150|12158|12150|12160|12157|12154|12145|2600
1624973900000|2021-06-29 13:38:20|12153|12151|12153|12136|12153|12151|12153|12132|1800
1624973910000|2021-06-29 13:38:30|12152|12137|12140|12125|12152|12137|12140|12125|300
1624973920000|2021-06-29 13:38:40|12138|12128|12154|12135|12159|12138|12133|12128|2000
1624973930000|2021-06-29 13:38:50|12153||12148||12153||12148||100
1624973940000|2021-06-29 13:39:00|12138|12131|12146|12125|12147|12131|12138|12125|498
1624973950000|2021-06-29 13:39:10|12141|12120|12118|12104|12141|12120|12118|12104|2024
1624973960000|2021-06-29 13:39:20|12116|12103|12136|12116|12144|12116|12115|12102|500
1624973970000|2021-06-29 13:39:30|12134|12114|12127|12114|12134|12114|12127|12114|600
1624973980000|2021-06-29 13:39:40|12126||12126||12126||12126||1203
1624973990000|2021-06-29 13:39:50|12127|12121|12140|12124|12143|12124|12127|12121|2684
1624974000000|2021-06-29 13:40:00|||||||||100
1624974010000|2021-06-29 13:40:10|12139|12123|12125|12113|12139|12123|12125|12106|500
1624974020000|2021-06-29 13:40:20|||||||||100
1624974030000|2021-06-29 13:40:30|12124|12102|12121|12104|12124|12104|12119|12102|2200
1624974040000|2021-06-29 13:40:40|12120||12118||12120||12118||0
1624974050000|2021-06-29 13:40:50|12117|12102|12113|12102|12117|12102|12113|12102|100
1624974060000|2021-06-29 13:41:00|12112|12101|12121|12105|12121|12113|12109|12101|2100
1624974070000|2021-06-29 13:41:10|12126|12115|12120|12106|12132|12116|12120|12106|1000
1624974080000|2021-06-29 13:41:20|12115|12105|12105|12090|12115|12105|12096|12078|4479
1624974090000|2021-06-29 13:41:30|12104|12086|12103|12090|12104|12090|12103|12078|600
1624974100000|2021-06-29 13:41:40|12108|12097|12123|12098|12123|12100|12108|12097|300
1624974110000|2021-06-29 13:41:50|12122||12115||12122||12115||1458
1624974120000|2021-06-29 13:42:00|||||||||300
1624974130000|2021-06-29 13:42:10|||||||||400
1624974140000|2021-06-29 13:42:20|12114|12099|12110|12084|12115|12105|12110|12084|2200
1624974150000|2021-06-29 13:42:30|12109|12085|12140|12105|12144|12129|12109|12085|68687
1624974160000|2021-06-29 13:42:40|12150|12107|12134|12101|12157|12135|12121|12100|27719
1624974170000|2021-06-29 13:42:50|12136|12100|12139|12100|12147|12136|12134|12100|6300
1624974180000|2021-06-29 13:43:00|12137|12101|12143|12102|12147|12139|12128|12100|20060
1624974190000|2021-06-29 13:43:10|12144|12103|12159|12125|12164|12140|12135|12102|16848
1624974200000|2021-06-29 13:43:20|12158|12126|12146|12122|12162|12144|12146|12121|18278
1624974210000|2021-06-29 13:43:30|12145|12123|12157|12131|12162|12145|12131|12105|33597
1624974220000|2021-06-29 13:43:40|12140|12130|12158|12132|12160|12140|12140|12125|15442
1624974230000|2021-06-29 13:43:50|12157|12131|12138|12121|12157|12132|12130|12120|9296
1624974240000|2021-06-29 13:44:00|12140|12120|12130|12106|12140|12120|12118|12100|7518
1624974250000|2021-06-29 13:44:10|12131|12110|12143|12132|12144|12134|12130|12107|4299
1624974260000|2021-06-29 13:44:20|12142|12136|12162|12140|12162|12147|12139|12136|6667
1624974270000|2021-06-29 13:44:30|12161|12150|12162|12151|12166|12160|12161|12140|4722
1624974280000|2021-06-29 13:44:40|12165|12140|12161|12140|12166|12151|12161|12140|3360
1624974290000|2021-06-29 13:44:50|12160|12151|12165|12158|12166|12158|12160|12150|7323
1624974300000|2021-06-29 13:45:00|12166|12160|12176|12155|12181|12172|12166|12155|5124
1624974310000|2021-06-29 13:45:10|12175|12158|12175|12155|12175|12158|12162|12155|9541
1624974320000|2021-06-29 13:45:20|12174|12165|12166|12155|12175|12165|12164|12155|2443
1624974330000|2021-06-29 13:45:30|12176|12156|12162|12150|12176|12158|12158|12150|4589
1624974340000|2021-06-29 13:45:40|12169|12154|12163|12152|12170|12154|12163|12152|2390
1624974350000|2021-06-29 13:45:50|12162|12150|12160|12142|12162|12150|12141|12133|3508
1624974360000|2021-06-29 13:46:00|12164|12154|12154|12135|12170|12154|12154|12135|6041
1624974370000|2021-06-29 13:46:10|12152|12136|12156|12135|12158|12137|12145|12133|420
1624974380000|2021-06-29 13:46:20|12157|12136|12160|12142|12161|12150|12155|12135|750
1624974390000|2021-06-29 13:46:30|12161|12144|12163|12150|12166|12160|12159|12142|5794
1624974400000|2021-06-29 13:46:40|12160|12151|12154|12142|12160|12151|12143|12140|7529
1624974410000|2021-06-29 13:46:50|12153|12143|12164|12150|12170|12158|12151|12143|3693
1624974420000|2021-06-29 13:47:00|12158|12146|12159|12143|12165|12153|12157|12143|2356
1624974430000|2021-06-29 13:47:10|12160|12150|12162|12151|12165|12159|12160|12150|3757
1624974440000|2021-06-29 13:47:20|12160|12152|12159|12151|12163|12160|12151|12150|3636
1624974450000|2021-06-29 13:47:30|12157|12150|12145|12135|12157|12150|12145|12133|4891
1624974460000|2021-06-29 13:47:40|12146|12140|12157|12150|12165|12155|12146|12140|12182
1624974470000|2021-06-29 13:47:50|12155|12146|12154|12147|12160|12147|12150|12140|2000
1624974480000|2021-06-29 13:48:00|12157|12150|12165|12154|12165|12154|12154|12140|3106
1624974490000|2021-06-29 13:48:10|12159|12157|12160|12144|12165|12157|12158|12144|1798
1624974500000|2021-06-29 13:48:20|12159|12150|12165|12151|12165|12157|12155|12150|7759
1624974510000|2021-06-29 13:48:30|12164|12152|12160|12151|12165|12160|12160|12150|3290
1624974520000|2021-06-29 13:48:40|12161|12152|12165|12155|12165|12155|12161|12152|1820
1624974530000|2021-06-29 13:48:50|12163|12153|12185|12175|12185|12175|12158|12151|7253
1624974540000|2021-06-29 13:49:00|12184|12176|12182|12169|12184|12176|12177|12168|1485
1624974550000|2021-06-29 13:49:10|12179|12168|12174|12162|12179|12168|12174|12161|800
1624974560000|2021-06-29 13:49:20|12171|12161|12163|12153|12171|12164|12163|12151|4400
1624974570000|2021-06-29 13:49:30|12160|12154|12162|12150|12165|12154|12156|12150|2580
1624974580000|2021-06-29 13:49:40|12160|12155|12167|12151|12167|12155|12156|12150|8130
1624974590000|2021-06-29 13:49:50|12166|12150|12169|12156|12180|12171|12166|12150|1710
1624974600000|2021-06-29 13:50:00|12168|12163|12169|12156|12176|12169|12166|12150|2819
1624974610000|2021-06-29 13:50:10|12170|12157|12174|12162|12176|12170|12170|12157|1700
1624974620000|2021-06-29 13:50:20|12177|12164|12184|12170|12184|12179|12177|12164|6288
1624974630000|2021-06-29 13:50:30|12183|12171|12188|12179|12188|12179|12180|12170|1550
1624974640000|2021-06-29 13:50:40|12187|12178|12188|12175|12188|12180|12181|12174|6533
1624974650000|2021-06-29 13:50:50|12180|12177|12176|12167|12180|12177|12176|12167|3235
1624974660000|2021-06-29 13:51:00|12180|12170|12187|12173|12188|12180|12179|12167|2438
1624974670000|2021-06-29 13:51:10|12186|12171|12186|12177|12186|12182|12186|12171|7010
1624974680000|2021-06-29 13:51:20|12185|12175|12185|12175|12186|12180|12184|12175|1000
1624974690000|2021-06-29 13:51:30|12183|12171|12181|12167|12183|12171|12176|12167|2676
1624974700000|2021-06-29 13:51:40|12176|12165|12183|12171|12183|12178|12173|12165|4527
1624974710000|2021-06-29 13:51:50||12170||12175||12175||12168|600
1624974720000|2021-06-29 13:52:00|12179|12168|12187|12176|12187|12176|12179|12168|7864
1624974730000|2021-06-29 13:52:10|12191|12179|12197|12188|12198|12188|12190|12176|5700
1624974740000|2021-06-29 13:52:20|12194|12185|12187|12176|12197|12185|12187|12168|8706
1624974750000|2021-06-29 13:52:30|12185|12183|12187|12176|12187|12183|12185|12176|2771
1624974760000|2021-06-29 13:52:40|12191|12179|12187|12177|12196|12181|12187|12176|1950
1624974770000|2021-06-29 13:52:50|12192|12180|12195|12180|12196|12182|12192|12180|1960
1624974780000|2021-06-29 13:53:00|12194|12181|12194|12180|12194|12181|12188|12178|900
1624974790000|2021-06-29 13:53:10|12192||12192||12193||12192||350
1624974800000|2021-06-29 13:53:20|12194|12183|12194|12181|12195|12186|12194|12180|3825
1624974810000|2021-06-29 13:53:30|12195|12187|12197|12188|12200|12195|12195|12186|3122
1624974820000|2021-06-29 13:53:40|12193|12187|12195|12180|12199|12198|12193|12180|4317
1624974830000|2021-06-29 13:53:50|12194|12184|12195|12180|12195|12184|12194|12180|643
1624974840000|2021-06-29 13:54:00|12192|12181|12191|12181|12195|12181|12191|12181|790
1624974850000|2021-06-29 13:54:10|12190|12186|12182|12175|12195|12188|12181|12175|6653
1624974860000|2021-06-29 13:54:20|12181|12171|12176|12166|12181|12171|12176|12166|594
1624974870000|2021-06-29 13:54:30|12177|12170|12176|12166|12181|12175|12174|12166|4047
1624974880000|2021-06-29 13:54:40|12175|12167|12174|12166|12175|12167|12172|12166|605
1624974890000|2021-06-29 13:54:50|12170|12167|12170|12160|12170|12167|12166|12160|2254
1624974900000|2021-06-29 13:55:00|||||||||2300
1624974910000|2021-06-29 13:55:10|12168|12161|12170|12161|12170|12161|12168|12161|1550
1624974920000|2021-06-29 13:55:20||12164||12164||12164||12164|450
1624974930000|2021-06-29 13:55:30|12166|12160|12168|12157|12170|12163|12163|12156|1524
1624974940000|2021-06-29 13:55:40|12161|12154|12161|12154|12161|12156|12160|12154|2300
1624974950000|2021-06-29 13:55:50|12166|12159|12169|12158|12170|12161|12166|12157|1070
1624974960000|2021-06-29 13:56:00|12170|12161|12169|12156|12172|12168|12169|12155|3199
1624974970000|2021-06-29 13:56:10|12168|12160|12165|12156|12168|12160|12165|12156|1100
1624974980000|2021-06-29 13:56:20|12164|12162|12173|12161|12176|12165|12163|12161|2977
1624974990000|2021-06-29 13:56:30|12170|12158|12173|12167|12174|12167|12170|12156|2872
1624975000000|2021-06-29 13:56:40|12174|12172|12174|12168|12176|12172|12173|12168|3225
1624975010000|2021-06-29 13:56:50|12171|12155|12174|12164|12174|12164|12171|12155|500
1624975020000|2021-06-29 13:57:00|12173|12162|12174|12162|12174|12162|12172|12162|1000
1624975030000|2021-06-29 13:57:10|12173|12164|12165|12158|12174|12164|12161|12155|1927
1624975040000|2021-06-29 13:57:20|12166|12157|12171|12161|12172|12161|12166|12157|650
1624975050000|2021-06-29 13:57:30||12162||12162||12162||12161|0
1624975060000|2021-06-29 13:57:40|12169|12163|12182|12172|12182|12173|12167|12163|6462
1624975070000|2021-06-29 13:57:50|12181|12175|12178|12166|12181|12176|12178|12163|2210
1624975080000|2021-06-29 13:58:00|12180|12165|12178|12170|12180|12172|12178|12165|500
1624975090000|2021-06-29 13:58:10|12181|12171|12192|12182|12193|12182|12181|12171|2103
1624975100000|2021-06-29 13:58:20|12193|12184|12200|12193|12200|12194|12193|12184|10200
1624975110000|2021-06-29 13:58:30|12199|12187|12195|12181|12199|12192|12194|12181|1325
1624975120000|2021-06-29 13:58:40|12194|12183|12191|12182|12194|12185|12190|12178|200
1624975130000|2021-06-29 13:58:50||12178||12180||12182||12178|1800
1624975140000|2021-06-29 13:59:00|12195|12182|12196|12185|12196|12191|12195|12181|7046
1624975150000|2021-06-29 13:59:10||12182||12186||12191||12182|800
1624975160000|2021-06-29 13:59:20|12193|12185|12193|12185|12196|12190|12193|12181|1100
1624975170000|2021-06-29 13:59:30|12196|12181|12193|12185|12196|12190|12193|12181|300
1624975180000|2021-06-29 13:59:40|12196|12186|12192|12186|12196|12187|12190|12182|600
1624975190000|2021-06-29 13:59:50|12191|12187|12198|12189|12198|12196|12191|12186|1300
1624975200000|2021-06-29 14:00:00|12200|12190|12198|12186|12200|12197|12196|12185|1800
1624975210000|2021-06-29 14:00:10|12197|12185|12197|12185|12200|12193|12197|12182|600
1624975220000|2021-06-29 14:00:20|12200|12191|12203|12195|12203|12200|12200|12191|6936
1624975230000|2021-06-29 14:00:30|12206|12191|12212|12197|12212|12200|12206|12191|2000
1624975240000|2021-06-29 14:00:40|12210|12202|12210|12199|12215|12210|12210|12199|1503
1624975250000|2021-06-29 14:00:50|12204|12200|12210|12200|12210|12200|12204|12200|2113
1624975260000|2021-06-29 14:01:00|12213|12197|12220|12204|12220|12211|12213|12197|1350
1624975270000|2021-06-29 14:01:10|12211|12198|12207|12199|12211|12204|12207|12198|100
1624975280000|2021-06-29 14:01:20|12206|12201|12211|12200|12211|12202|12205|12197|1370
1624975290000|2021-06-29 14:01:30|12210|12207|12199|12192|12211|12207|12199|12187|1489
1624975300000|2021-06-29 14:01:40|12198|12187|12194|12182|12200|12190|12191|12182|1098
1624975310000|2021-06-29 14:01:50|12195|12185|12200|12185|12205|12192|12195|12182|1000
1624975320000|2021-06-29 14:02:00|12204|12186|12211|12198|12211|12198|12204|12185|800
1624975330000|2021-06-29 14:02:10|12205|12203|12214|12209|12215|12214|12205|12198|4191
1624975340000|2021-06-29 14:02:20|12217|12211|12216|12209|12220|12215|12215|12201|2745
1624975350000|2021-06-29 14:02:30|12220|12210|12219|12212|12220|12213|12219|12210|1250
1624975360000|2021-06-29 14:02:40|12218|12211|12225|12216|12226|12217|12218|12211|2550
1624975370000|2021-06-29 14:02:50|12222|12217|12222|12211|12222|12218|12219|12209|4000
1624975380000|2021-06-29 14:03:00|12226|12212|12232|12223|12233|12227|12226|12212|5988
1624975390000|2021-06-29 14:03:10|12235|12230|12240|12230|12240|12235|12235|12223|1995
1624975400000|2021-06-29 14:03:20|12238||12240||12240||12238||1379
1624975410000|2021-06-29 14:03:30|12241|12232|12240|12233|12241|12238|12240|12232|2595
1624975420000|2021-06-29 14:03:40|12236|12232|12239|12229|12240|12235|12236|12226|1770
1624975430000|2021-06-29 14:03:50|12240|12226|12240|12232|12241|12240|12240|12226|2920
1624975440000|2021-06-29 14:04:00|12241|12233|12248|12233|12248|12243|12240|12233|4800
1624975450000|2021-06-29 14:04:10|12247|12236|12245|12236|12247|12236|12244|12234|725
1624975460000|2021-06-29 14:04:20|12244|12237|12254|12249|12254|12249|12244|12237|5492
1624975470000|2021-06-29 14:04:30|12255|12250|12265|12257|12265|12261|12255|12250|3774
1624975480000|2021-06-29 14:04:40|12264|12255|12263|12255|12264|12255|12261|12255|1450
1624975490000|2021-06-29 14:04:50|12270|12257|12258|12252|12270|12257|12258|12246|4112
1624975500000|2021-06-29 14:05:00|12257|12251|12254|12241|12257|12252|12254|12240|337
1624975510000|2021-06-29 14:05:10|12255|12242|12255|12242|12255|12242|12255|12242|320
1624975520000|2021-06-29 14:05:20|12252|12243|12246|12232|12252|12243|12246|12232|1450
1624975530000|2021-06-29 14:05:30|12245|12235|12242|12228|12245|12235|12240|12226|2279
1624975540000|2021-06-29 14:05:40|12241|12223|12252|12233|12252|12236|12234|12217|200
1624975550000|2021-06-29 14:05:50|12247|12235|12252|12237|12252|12237|12247|12231|0
1624975560000|2021-06-29 14:06:00|12251|12238|12249|12238|12251|12238|12249|12238|500
1624975570000|2021-06-29 14:06:10|12251|12241|12251|12239|12251|12242|12251|12237|100
1624975580000|2021-06-29 14:06:20|12248|12237|12239|12228|12248|12237|12239|12228|550
1624975590000|2021-06-29 14:06:30|12238|12230|12244|12228|12244|12230|12237|12228|400
1624975600000|2021-06-29 14:06:40|12237|12219|12237|12228|12244|12237|12234|12217|1248
1624975610000|2021-06-29 14:06:50|12236|12229|12237|12222|12248|12237|12234|12221|415
1624975620000|2021-06-29 14:07:00|12244|12227|12239|12226|12244|12232|12239|12225|300
1624975630000|2021-06-29 14:07:10|12238|12225|12227|12220|12238|12230|12226|12219|1100
1624975640000|2021-06-29 14:07:20|12226|12219|12226|12219|12226|12220|12226|12219|100
1624975650000|2021-06-29 14:07:30|12225|12210|12221|12210|12226|12217|12221|12210|500
1624975660000|2021-06-29 14:07:40|12218|12202|12217|12205|12218|12205|12216|12201|400
1624975670000|2021-06-29 14:07:50|12216|12204|12215|12205|12217|12207|12213|12204|1400
1624975680000|2021-06-29 14:08:00|||||||||175
1624975690000|2021-06-29 14:08:10||12206||12206||12206||12206|350
1624975700000|2021-06-29 14:08:20|12216|12207|12217|12204|12217|12212|12209|12201|2600
1624975710000|2021-06-29 14:08:30|12216|12205|12216|12207|12216|12207|12216|12204|200
1624975720000|2021-06-29 14:08:40|12215|12208|12200|12191|12215|12208|12199|12187|2171
1624975730000|2021-06-29 14:08:50|12199|12187|12199|12187|12199|12187|12199|12187|200
1624975740000|2021-06-29 14:09:00|12192|12190|12199|12187|12199|12191|12192|12187|700
1624975750000|2021-06-29 14:09:10|12200|12191|12195|12187|12200|12192|12195|12187|400
1624975760000|2021-06-29 14:09:20|12194|12189|12197|12190|12200|12190|12194|12189|2260
1624975770000|2021-06-29 14:09:30|12199|12194|12210|12194|12211|12199|12199|12190|1800
1624975780000|2021-06-29 14:09:40|12205|12191|12196|12189|12205|12194|12196|12187|1100
1624975790000|2021-06-29 14:09:50||12187||12187||12187||12187|500
1624975800000|2021-06-29 14:10:00|12195|12185|12195|12182|12195|12185|12187|12180|1057
1624975810000|2021-06-29 14:10:10|12194|12186|12190|12180|12194|12187|12190|12180|0
1624975820000|2021-06-29 14:10:20||12181||12181||12181||12181|200
1624975830000|2021-06-29 14:10:30|12186|12182|12180|12171|12186|12182|12176|12170|3228
1624975840000|2021-06-29 14:10:40|12181|12172|12186|12173|12186|12178|12180|12170|4091
1624975850000|2021-06-29 14:10:50|12182|12170|12178|12170|12182|12170|12178|12170|200
1624975860000|2021-06-29 14:11:00||12171||12170||12171||12170|200
1624975870000|2021-06-29 14:11:10|12182|12173|12179|12170|12184|12178|12178|12170|2190
1624975880000|2021-06-29 14:11:20|12180|12171|12180|12175|12185|12175|12180|12170|405
1624975890000|2021-06-29 14:11:30|12184|12176|12189|12179|12189|12179|12184|12176|2315
1624975900000|2021-06-29 14:11:40|12193|12181|12195|12181|12195|12181|12193|12181|100
1624975910000|2021-06-29 14:11:50|12189|12185|12194|12185|12195|12185|12189|12185|1238
1624975920000|2021-06-29 14:12:00|12195|12188|12183|12176|12195|12188|12183|12176|2743
1624975930000|2021-06-29 14:12:10|12182|12175|12186|12178|12186|12178|12182|12175|300
1624975940000|2021-06-29 14:12:20|12190|12175|12190|12180|12190|12181|12190|12175|750
1624975950000|2021-06-29 14:12:30|12189|12182|12197|12183|12197|12183|12189|12181|2230
1624975960000|2021-06-29 14:12:40|12190|12180|12189|12180|12197|12185|12189|12180|1200
1624975970000|2021-06-29 14:12:50|12186|12178|12182|12175|12189|12182|12182|12175|818
1624975980000|2021-06-29 14:13:00|12179|12170|12169|12163|12179|12171|12169|12163|1800
1624975990000|2021-06-29 14:13:10|12168|12160|12166|12160|12168|12160|12166|12160|805
1624976000000|2021-06-29 14:13:20|12168|12161|12168|12160|12169|12164|12168|12160|4975
1624976010000|2021-06-29 14:13:30|12167|12157|12161|12155|12167|12157|12161|12155|200
1624976020000|2021-06-29 14:13:40|12160|12157|12177|12161|12177|12161|12160|12157|2100
1624976030000|2021-06-29 14:13:50|12181|12162|12185|12173|12185|12173|12181|12162|2300
1624976040000|2021-06-29 14:14:00|||||||||100
1624976050000|2021-06-29 14:14:10||12175||12175||12175||12175|1100
1624976060000|2021-06-29 14:14:20|12180|12173|12168|12160|12180|12173|12164|12160|1100
1624976090000|2021-06-29 14:14:50|12167|12157|12158|12153|12167|12157|12158|12153|2143
1624976100000|2021-06-29 14:15:00|12157|12155|12158|12153|12158|12156|12155|12151|2175
1624976110000|2021-06-29 14:15:10||12154||12154||12154||12154|200
1624976120000|2021-06-29 14:15:20|12159|12155|12180|12166|12180|12166|12159|12155|1050
1624976130000|2021-06-29 14:15:30|12179||12177||12179||12177||100
1624976140000|2021-06-29 14:15:40|12174|12164|12167|12157|12174|12164|12166|12155|1840
1624976150000|2021-06-29 14:15:50|12162|12158|12162|12158|12162|12158|12162|12158|900
1624976160000|2021-06-29 14:16:00|12168|12159|12169|12162|12171|12162|12168|12159|1800
1624976170000|2021-06-29 14:16:10|12168|12158|12160|12157|12168|12158|12160|12156|800
1624976180000|2021-06-29 14:16:20|12162|12156|12164|12157|12167|12160|12162|12156|4817
1624976190000|2021-06-29 14:16:30|||||||||800
1624976200000|2021-06-29 14:16:40|12161|12158|12164|12157|12164|12158|12161|12157|2200
1624976210000|2021-06-29 14:16:50|12163|12160|12162|12157|12163|12160|12162|12157|100
1624976220000|2021-06-29 14:17:00|12160|12158|12162|12152|12162|12158|12155|12150|2664
1624976230000|2021-06-29 14:17:10|12155|12151|12141|12131|12155|12152|12139|12131|13808
1624976240000|2021-06-29 14:17:20|12134|12132|12130|12120|12141|12132|12125|12120|1967
1624976250000|2021-06-29 14:17:30|12129|12121|12128|12120|12129|12121|12128|12120|0
1624976260000|2021-06-29 14:17:40|12130|12121|12145|12137|12145|12137|12130|12121|2285
1624976270000|2021-06-29 14:17:50|12147|12139|12148|12142|12151|12142|12145|12139|1564
1624976280000|2021-06-29 14:18:00|12151|12145|12156|12148|12157|12148|12148|12145|2072
1624976290000|2021-06-29 14:18:10||12150||12150||12150||12150|1000
1624976300000|2021-06-29 14:18:20|12152|12151|12151|12141|12152|12151|12151|12139|1301
1624976310000|2021-06-29 14:18:30|12150|12140|12146|12140|12150|12140|12146|12135|300
1624976320000|2021-06-29 14:18:40|12143|12137|12146|12138|12146|12138|12142|12133|1600
1624976330000|2021-06-29 14:18:50|12145|12142|12145|12142|12145|12142|12145|12142|0
1624976340000|2021-06-29 14:19:00|12147|12143|12150|12143|12150|12144|12144|12136|825
1624976350000|2021-06-29 14:19:10|12154|12144|12154|12144|12154|12144|12154|12144|200
1624976360000|2021-06-29 14:19:20|12150|12145|12153|12140|12154|12145|12145|12137|1277
1624976370000|2021-06-29 14:19:30|12151|12146|12157|12151|12157|12151|12150|12137|1580
1624976380000|2021-06-29 14:19:40|12161|12152|12157|12149|12164|12157|12157|12149|2664
1624976390000|2021-06-29 14:19:50|12160|12150|12160|12151|12160|12152|12157|12149|200
1624976400000|2021-06-29 14:20:00||12152||12152||12152||12152|213
1624976410000|2021-06-29 14:20:10|12159|12153|12159|12152|12159|12153|12159|12151|400
1624976420000|2021-06-29 14:20:20|12160|12156|12165|12159|12172|12160|12160|12153|300
1624976430000|2021-06-29 14:20:30|12164|12153|12164|12153|12164|12155|12161|12153|0
1624976440000|2021-06-29 14:20:40|12161|12150|12159|12150|12161|12151|12154|12150|530
1624976450000|2021-06-29 14:20:50|12163|12152|12164|12156|12165|12156|12163|12152|1360
1624976460000|2021-06-29 14:21:00|12165|12157|12160|12150|12165|12157|12160|12150|400
1624976470000|2021-06-29 14:21:10||12152||12150||12152||12150|0
1624976480000|2021-06-29 14:21:20|12155|12146|12152|12147|12155|12147|12152|12145|200
1624976490000|2021-06-29 14:21:30||12146||12146||12146||12146|497
1624976500000|2021-06-29 14:21:40|12155|12147|12154|12149|12159|12152|12153|12147|1310
1624976510000|2021-06-29 14:21:50|12152|12146|12154|12149|12154|12149|12151|12146|750
1624976530000|2021-06-29 14:22:10|12153|12146|12154|12146|12154|12146|12149|12146|100
1624976540000|2021-06-29 14:22:20||12147||12146||12147||12146|100
1624976550000|2021-06-29 14:22:30|12151|12145|12154|12145|12154|12145|12151|12145|1900
1624976560000|2021-06-29 14:22:40|12152|12146|12147|12140|12152|12146|12147|12140|400
1624976570000|2021-06-29 14:22:50|12150||12152||12152||12147||470
1624976580000|2021-06-29 14:23:00|12151|12141|12154|12148|12154|12149|12150|12141|1021
1624976590000|2021-06-29 14:23:10|12153|12149|12152|12140|12153|12150|12148|12140|2836
1624976600000|2021-06-29 14:23:20|12151|12146|12148|12140|12151|12146|12148|12140|400
1624976610000|2021-06-29 14:23:30|12150|12141|12150|12142|12150|12142|12148|12140|634
1624976620000|2021-06-29 14:23:40|12149|12140|12149|12140|12149|12148|12146|12140|653
1624976630000|2021-06-29 14:23:50||12141||12140||12141||12140|200
1624976640000|2021-06-29 14:24:00|12150|12141|12155|12147|12155|12149|12150|12141|1250
1624976650000|2021-06-29 14:24:10|12159|12149|12165|12156|12167|12157|12159|12149|7105
1624976660000|2021-06-29 14:24:20||12157||12158||12158||12156|150
1624976670000|2021-06-29 14:24:30|12167|12161|12172|12164|12174|12164|12167|12161|700
1624976680000|2021-06-29 14:24:40|12171|12162|12167|12156|12171|12162|12165|12156|500
1624976690000|2021-06-29 14:24:50|12165||12165||12165||12164||500
1624976700000|2021-06-29 14:25:00|12169|12157|12172|12162|12173|12163|12169|12157|200
1624976710000|2021-06-29 14:25:10|12173|12164|12183|12171|12183|12171|12173|12164|1435
1624976720000|2021-06-29 14:25:20|12180|12167|12182|12173|12183|12173|12180|12167|126
1624976730000|2021-06-29 14:25:30|12180||12180||12180||12180||450
1624976740000|2021-06-29 14:25:40|||||||||200
1624976750000|2021-06-29 14:25:50||12175||12175||12175||12175|100
1624976760000|2021-06-29 14:26:00|12182|12176|12182|12175|12182|12176|12182|12175|1400
1624976770000|2021-06-29 14:26:10|12185|12178|12186|12181|12192|12181|12182|12175|1283
1624976780000|2021-06-29 14:26:20|12185|12178|12184|12177|12185|12180|12182|12176|2081
1624976790000|2021-06-29 14:26:30|12183|12176|12179|12168|12183|12176|12179|12168|2300
1624976800000|2021-06-29 14:26:40|12178|12170|12179|12173|12179|12173|12178|12166|800
1624976810000|2021-06-29 14:26:50|12186|12174|12183|12174|12186|12176|12183|12174|608
1624976820000|2021-06-29 14:27:00|||||||||1000
1624976830000|2021-06-29 14:27:10|12178|12170|12177|12165|12178|12170|12177|12165|100
1624976840000|2021-06-29 14:27:20|12186|12169|12186|12174|12186|12174|12182|12169|300
1624976850000|2021-06-29 14:27:30||12175||12176||12176||12175|0
1624976860000|2021-06-29 14:27:40|12188|12177|12192|12187|12192|12187|12186|12177|2300
1624976870000|2021-06-29 14:27:50|12191|12186|12191|12186|12191|12186|12191|12186|0
1624976880000|2021-06-29 14:28:00|12195|12187|12200|12194|12201|12196|12195|12187|700
1624976890000|2021-06-29 14:28:10|12196|12193|12195|12182|12196|12193|12194|12182|200
1624976900000|2021-06-29 14:28:20|12194|12185|12195|12184|12195|12185|12193|12182|100
1624976910000|2021-06-29 14:28:30|12191|12182|12191|12182|12191|12182|12191|12182|483
1624976920000|2021-06-29 14:28:40|12190|12186|12201|12188|12201|12190|12188|12186|604
1624976930000|2021-06-29 14:28:50|12200|12190|12197|12188|12201|12190|12197|12185|293
1624976940000|2021-06-29 14:29:00|12196|12185|12193|12182|12196|12185|12193|12182|0
1624976950000|2021-06-29 14:29:10|||||||||900
1624976960000|2021-06-29 14:29:20|12192|12183|12192|12183|12192|12183|12192|12182|200
1624976970000|2021-06-29 14:29:30|12191|12182|12190|12178|12191|12183|12186|12175|200
1624976980000|2021-06-29 14:29:40|12189|12180|12189|12178|12189|12180|12189|12178|100
1624976990000|2021-06-29 14:29:50|12190|12181|12189|12179|12190|12181|12189|12178|100
1624977000000|2021-06-29 14:30:00|12190|12184|12190|12184|12190|12184|12190|12184|200
1624977010000|2021-06-29 14:30:10|12191|12188|12197|12189|12201|12191|12191|12184|600
1624977020000|2021-06-29 14:30:20|12201|12193|12201|12194|12201|12194|12201|12193|0
1624977030000|2021-06-29 14:30:30|12205|12195|12208|12200|12211|12204|12203|12195|1053
1624977040000|2021-06-29 14:30:40|||||||||900
1624977050000|2021-06-29 14:30:50|12205|12202|12209|12202|12209|12202|12205|12202|300
1624977060000|2021-06-29 14:31:00|12211|12204|12215|12208|12215|12208|12211|12204|100
1624977070000|2021-06-29 14:31:10|12216|12209|12220|12214|12220|12214|12215|12208|700
1624977080000|2021-06-29 14:31:20||12213||12213||12213||12213|200
1624977090000|2021-06-29 14:31:30|12217|12209|12216|12205|12217|12209|12216|12205|550
1624977100000|2021-06-29 14:31:40|||||||||370
1624977110000|2021-06-29 14:31:50|12215|12203|12217|12210|12217|12210|12215|12203|2000
1624977120000|2021-06-29 14:32:00|12216|12207|12216|12210|12216|12210|12216|12207|400
1624977130000|2021-06-29 14:32:10|12220|12211|12219|12214|12220|12215|12219|12200|1100
1624977140000|2021-06-29 14:32:20||12213||12213||12213||12213|950
1624977150000|2021-06-29 14:32:30|12216|12209|12218|12209|12219|12209|12215|12209|536
1624977160000|2021-06-29 14:32:40|12217|12200|12217|12205|12217|12205|12213|12200|500
1624977170000|2021-06-29 14:32:50|||||||||1088
1624977180000|2021-06-29 14:33:00|12211|12200|12211|12200|12217|12205|12208|12200|600
1624977190000|2021-06-29 14:33:10|12215|12203|12219|12207|12219|12208|12215|12202|1343
1624977200000|2021-06-29 14:33:20|12218|12208|12219|12208|12219|12210|12218|12205|500
1624977210000|2021-06-29 14:33:30|||||||||1299
1624977220000|2021-06-29 14:33:40|12220|12217|12225|12217|12225|12217|12220|12217|1889
1624977230000|2021-06-29 14:33:50|12226||12224||12226||12224||700
1624977240000|2021-06-29 14:34:00|12225|12216|12235|12229|12235|12229|12225|12216|1104
1624977250000|2021-06-29 14:34:10|12234|12232|12233|12222|12234|12232|12232|12222|500
1624977260000|2021-06-29 14:34:20|||||||||300
1624977270000|2021-06-29 14:34:30|12232|12224|12232|12224|12232|12226|12232|12224|566
1624977280000|2021-06-29 14:34:40|12233|12228|12242|12231|12244|12238|12233|12224|1986
1624977290000|2021-06-29 14:34:50|12243|12232|12239|12228|12243|12232|12239|12227|1020
1624977300000|2021-06-29 14:35:00|12236|12227|12236|12227|12236|12228|12236|12220|500
1624977320000|2021-06-29 14:35:20|12235|12228|12235|12228|12236|12228|12234|12228|100
1624977330000|2021-06-29 14:35:30|12237|12229|12237|12229|12241|12229|12237|12229|132
1624977340000|2021-06-29 14:35:40|12236|12230|12229|12217|12237|12231|12229|12217|1397
1624977350000|2021-06-29 14:35:50|12226|12219|12225|12208|12226|12220|12225|12208|700
1624977360000|2021-06-29 14:36:00|12224|12209|12222|12210|12224|12210|12213|12203|2380
1624977370000|2021-06-29 14:36:10|12221|12213|12220|12208|12224|12215|12218|12208|100
1624977380000|2021-06-29 14:36:20||12206||12206||12206||12206|1200
1624977390000|2021-06-29 14:36:30|12214|12205|12213|12203|12219|12206|12209|12200|200
1624977400000|2021-06-29 14:36:40|12212|12201|12210|12201|12212|12205|12210|12200|0
1624977410000|2021-06-29 14:36:50|12209|12200|12202|12196|12209|12200|12201|12194|300
1624977420000|2021-06-29 14:37:00|12201|12197|12201|12195|12201|12197|12199|12184|1389
1624977430000|2021-06-29 14:37:10|12200|12196|12200|12195|12200|12196|12199|12195|0
1624977440000|2021-06-29 14:37:20|12198|12193|12211|12201|12213|12201|12198|12193|1100
1624977450000|2021-06-29 14:37:30|12209|12200|12210|12199|12210|12201|12207|12199|1100
1624977460000|2021-06-29 14:37:40|12207|12201|12199|12186|12207|12201|12199|12186|900
1624977470000|2021-06-29 14:37:50|12198|12190|12197|12190|12198|12190|12197|12190|700
1624977480000|2021-06-29 14:38:00|12199|12192|12197|12190|12199|12192|12197|12190|100
1624977490000|2021-06-29 14:38:10|12196|12186|12197|12188|12198|12190|12189|12181|500
1624977500000|2021-06-29 14:38:20|12192|12187|12188|12182|12192|12188|12188|12181|1800
1624977510000|2021-06-29 14:38:30|12192|12186|12192|12185|12192|12186|12192|12185|4131
1624977520000|2021-06-29 14:38:40|12191|12181|12189|12175|12191|12181|12189|12175|400
1624977530000|2021-06-29 14:38:50|12188|12181|12186|12179|12188|12181|12186|12176|0
1624977540000|2021-06-29 14:39:00|12188|12180|12189|12181|12190|12185|12188|12180|620
1624977550000|2021-06-29 14:39:10|12190|12182|12194|12187|12194|12188|12190|12181|1400
1624977560000|2021-06-29 14:39:20|12193|12185|12194|12189|12194|12189|12184|12175|1100
1624977570000|2021-06-29 14:39:30|12193|12185|12198|12187|12198|12187|12192|12185|200
1624977580000|2021-06-29 14:39:40|12197|12192|12199|12192|12199|12192|12197|12188|0
1624977590000|2021-06-29 14:39:50|12198|12187|12201|12192|12201|12192|12198|12187|0
1624977600000|2021-06-29 14:40:00|12199||12201||12201||12199||500
1624977610000|2021-06-29 14:40:10|12200||12200||12200||12200||100
1624977620000|2021-06-29 14:40:20|12196|12195|12200|12192|12200|12195|12196|12192|1775
1624977630000|2021-06-29 14:40:30|12199||12198||12199||12198||323
1624977640000|2021-06-29 14:40:40|12199|12196|12200|12195|12200|12196|12199|12192|300
1624977650000|2021-06-29 14:40:50|12201|12196|12203|12195|12207|12196|12201|12195|200
1624977660000|2021-06-29 14:41:00|12202|12196|12202|12195|12202|12196|12202|12195|100
1624977670000|2021-06-29 14:41:10|12199|12191|12196|12191|12199|12191|12196|12191|400
1624977680000|2021-06-29 14:41:20|12194||12196||12196||12194||200
1624977690000|2021-06-29 14:41:30|12194|12190|12201|12192|12201|12194|12191|12188|1190
1624977700000|2021-06-29 14:41:40||12195||12192||12195||12192|2000
1624977710000|2021-06-29 14:41:50|12203|12194|12211|12198|12211|12198|12203|12194|100
1624977720000|2021-06-29 14:42:00|12204|12197|12206|12197|12211|12200|12204|12197|100
1624977730000|2021-06-29 14:42:10|12205|12199|12202|12195|12205|12200|12200|12190|200
1624977740000|2021-06-29 14:42:20|12206|12197|12211|12195|12211|12198|12202|12195|100
1624977750000|2021-06-29 14:42:30|12206|12197|12211|12199|12211|12199|12206|12197|200
1624977760000|2021-06-29 14:42:40|12210|12198|12200|12192|12210|12198|12200|12192|1400
1624977770000|2021-06-29 14:42:50|12199|12190|12202|12195|12202|12195|12199|12190|400
1624977780000|2021-06-29 14:43:00|12200||12200||12202||12200||0
1624977790000|2021-06-29 14:43:10|12202||12202||12202||12202||150
1624977800000|2021-06-29 14:43:20|12206|12197|12206|12196|12206|12200|12204|12195|1160
1624977810000|2021-06-29 14:43:30||12197||12197||12197||12197|0
1624977820000|2021-06-29 14:43:40|12205|12196|12198|12191|12205|12196|12198|12191|1500
1624977830000|2021-06-29 14:43:50|12195|12193|12197|12191|12197|12193|12195|12191|100
1624977840000|2021-06-29 14:44:00|12198|12192|12202|12192|12202|12197|12198|12192|505
1624977850000|2021-06-29 14:44:10|12203|12197|12200|12192|12206|12198|12200|12190|1424
1624977860000|2021-06-29 14:44:20|12197|12190|12192|12188|12197|12192|12192|12188|200
1624977870000|2021-06-29 14:44:30|12193|12187|12191|12185|12193|12187|12188|12180|300
1624977880000|2021-06-29 14:44:40||12184||12184||12184||12184|0
1624977890000|2021-06-29 14:44:50|12188|12182|12197|12189|12197|12189|12187|12180|1080
1624977900000|2021-06-29 14:45:00|12194|12187|12197|12188|12197|12189|12194|12187|0
1624977910000|2021-06-29 14:45:10|12196|12189|12192|12186|12201|12191|12192|12184|1055
1624977920000|2021-06-29 14:45:20|12190|12183|12190|12182|12190|12185|12190|12182|0
1624977930000|2021-06-29 14:45:30|12189|12180|12189|12180|12189|12180|12189|12180|0
1624977940000|2021-06-29 14:45:40||12181||12181||12181||12180|0
1624977950000|2021-06-29 14:45:50|12187|12180|12193|12187|12193|12187|12187|12180|997
1624977960000|2021-06-29 14:46:00|||||||||510
1624977970000|2021-06-29 14:46:10|12189|12183|12184|12180|12192|12183|12184|12180|1627
1624977980000|2021-06-29 14:46:20|12189|12182|12202|12188|12202|12188|12189|12182|933
1624977990000|2021-06-29 14:46:30|12198|12189|12198|12189|12198|12189|12198|12189|0
1624978000000|2021-06-29 14:46:40|||||||||250
1624978010000|2021-06-29 14:46:50|12202||12200||12202||12200||0
1624978020000|2021-06-29 14:47:00|12197|12190|12199|12190|12199|12190|12197|12190|602
1624978030000|2021-06-29 14:47:10|12200||12200||12200||12200||500
1624978040000|2021-06-29 14:47:20|12195|12186|12193|12188|12195|12188|12193|12180|500
1624978050000|2021-06-29 14:47:30|12192|12187|12191|12180|12192|12190|12191|12180|447
1624978060000|2021-06-29 14:47:40|12194|12186|12191|12186|12194|12187|12191|12180|100
1624978070000|2021-06-29 14:47:50|12194|12180|12192|12180|12194|12190|12192|12180|300
1624978080000|2021-06-29 14:48:00|12191|12187|12194|12189|12194|12189|12191|12187|100
1624978090000|2021-06-29 14:48:10|12200|12180|12192|12183|12200|12183|12191|12180|350
1624978100000|2021-06-29 14:48:20|12191|12180|12191|12180|12191|12180|12191|12180|0
1624978110000|2021-06-29 14:48:30||12181||12181||12181||12181|0
1624978120000|2021-06-29 14:48:40|12187|12180|12186|12180|12187|12180|12185|12180|300
1624978130000|2021-06-29 14:48:50|12185||12187||12187||12185||0
1624978140000|2021-06-29 14:49:00|12191||12194||12194||12191||200
1624978150000|2021-06-29 14:49:10||12184||12180||12184||12180|0
1624978160000|2021-06-29 14:49:20||12185||12186||12186||12185|0
1624978170000|2021-06-29 14:49:30|12191|12180|12191|12180|12191|12180|12191|12180|0
1624978180000|2021-06-29 14:49:40|12192|12182|12192|12182|12192|12182|12192|12182|0
1624978190000|2021-06-29 14:49:50|12191|12186|12196|12189|12198|12189|12191|12182|200
1624978200000|2021-06-29 14:50:00|12194|12184|12198|12192|12198|12192|12194|12184|250
1624978210000|2021-06-29 14:50:10||12194||12190||12194||12190|100
1624978220000|2021-06-29 14:50:20|12200|12196|12202|12196|12202|12198|12200|12196|2083
1624978230000|2021-06-29 14:50:30|12201|12200|12199|12192|12201|12200|12198|12183|1200
1624978240000|2021-06-29 14:50:40|12201|12183|12209|12197|12209|12197|12200|12183|100
1624978250000|2021-06-29 14:50:50||12195||12197||12197||12195|100
1624978260000|2021-06-29 14:51:00|12206|12196|12204|12193|12206|12197|12204|12193|160
1624978270000|2021-06-29 14:51:10||12197||12193||12197||12193|200
1624978280000|2021-06-29 14:51:20||12197||12197||12198||12193|0
1624978290000|2021-06-29 14:51:30|12208|12200|12211|12203|12211|12203|12208|12197|800
1624978300000|2021-06-29 14:51:40|12210|12204|12207|12200|12212|12204|12205|12200|345
1624978310000|2021-06-29 14:51:50|12209|12201|12207|12200|12209|12201|12207|12200|100
1624978320000|2021-06-29 14:52:00|12206|12201|12206|12194|12209|12201|12204|12194|3600
1624978330000|2021-06-29 14:52:10|12204|12197|12208|12197|12208|12197|12204|12194|160
1624978340000|2021-06-29 14:52:20|12206|12194|12204|12194|12206|12195|12204|12194|0
1624978350000|2021-06-29 14:52:30||12195||12194||12195||12194|400
1624978360000|2021-06-29 14:52:40|12206|12199|12208|12202|12208|12202|12206|12199|346
1624978370000|2021-06-29 14:52:50|12207|12200|12203|12197|12207|12200|12201|12197|1800
1624978380000|2021-06-29 14:53:00|12207|12198|12208|12198|12208|12201|12207|12197|200
1624978390000|2021-06-29 14:53:10|12207|12199|12206|12197|12207|12199|12206|12197|0
1624978400000|2021-06-29 14:53:20|12202|12199|12202|12197|12204|12199|12201|12195|0
1624978410000|2021-06-29 14:53:30|12205|12196|12203|12195|12205|12199|12201|12195|400
1624978420000|2021-06-29 14:53:40|12204|12198|12204|12198|12204|12201|12204|12198|1100
1624978430000|2021-06-29 14:53:50|12203|12199|12203|12199|12203|12200|12203|12199|400
1624978440000|2021-06-29 14:54:00|12206|12201|12208|12202|12208|12202|12206|12201|400
1624978460000|2021-06-29 14:54:20|||||||||100
1624978480000|2021-06-29 14:54:40|||||||||800
1624978510000|2021-06-29 14:55:10|12207|12201|12208|12200|12208|12202|12204|12200|500
1624978520000|2021-06-29 14:55:20|12209|12201|12222|12214|12226|12214|12209|12200|2385
1624978530000|2021-06-29 14:55:30|12225||12225||12225||12220||312
1624978540000|2021-06-29 14:55:40|||||||||100
1624978550000|2021-06-29 14:55:50|12226|12215|12226|12220|12226|12220|12226|12215|100
1624978560000|2021-06-29 14:56:00||12221||12221||12221||12221|713
1624978570000|2021-06-29 14:56:10|12230|12222|12230|12223|12230|12223|12230|12222|907
1624978590000|2021-06-29 14:56:30|12225|12224|12236|12225|12237|12234|12225|12224|4850
1624978600000|2021-06-29 14:56:40|||||||||1000
1624978610000|2021-06-29 14:56:50|12233|12221|12223|12216|12233|12221|12223|12215|1300
1624978620000|2021-06-29 14:57:00|12221|12217|12221|12213|12221|12217|12221|12208|200
1624978630000|2021-06-29 14:57:10|12219|12209|12214|12208|12221|12215|12214|12207|200
1624978640000|2021-06-29 14:57:20||12206||12208||12208||12206|200
1624978650000|2021-06-29 14:57:30|12213|12206|12220|12209|12220|12210|12213|12203|800
1624978660000|2021-06-29 14:57:40||12210||12210||12210||12209|100
1624978670000|2021-06-29 14:57:50|12219|12211|12220|12211|12220|12211|12219|12211|100
1624978680000|2021-06-29 14:58:00|12219|12210|12219|12210|12219|12211|12219|12210|0
1624978690000|2021-06-29 14:58:10|12218|12206|12215|12207|12218|12207|12211|12205|268
1624978700000|2021-06-29 14:58:20||12203||12206||12206||12203|500
1624978710000|2021-06-29 14:58:30||12207||12209||12209||12203|212
1624978720000|2021-06-29 14:58:40|12218|12212|12220|12214|12223|12214|12218|12212|2099
1624978730000|2021-06-29 14:58:50|12222||12222||12222||12222||112
1624978740000|2021-06-29 14:59:00|12221|12215|12218|12210|12222|12215|12218|12210|900
1624978750000|2021-06-29 14:59:10|12217|12211|12218|12211|12222|12211|12216|12210|0
1624978770000|2021-06-29 14:59:30|12215|12210|12215|12205|12215|12210|12211|12203|200
1624978780000|2021-06-29 14:59:40||12204||12204||12206||12204|100
1624978790000|2021-06-29 14:59:50|12214|12206|12214|12206|12214|12207|12214|12205|100
1624978800000|2021-06-29 15:00:00|12215|12207|12222|12213|12222|12213|12215|12207|200
1624978810000|2021-06-29 15:00:10|12221||12221||12221||12221||100
1624978820000|2021-06-29 15:00:20|12222|12217|12225|12216|12225|12217|12222|12216|594
1624978830000|2021-06-29 15:00:30|12224||12225||12225||12221||500
1624978840000|2021-06-29 15:00:40|12224|12217|12225|12216|12225|12217|12224|12216|0
1624978850000|2021-06-29 15:00:50|||||||||400
1624978860000|2021-06-29 15:01:00||12217||12216||12217||12216|0
1624978870000|2021-06-29 15:01:10|12221|12212|12218|12206|12221|12212|12218|12206|200
1624978880000|2021-06-29 15:01:20|12217|12207|12218|12206|12218|12207|12217|12206|200
1624978890000|2021-06-29 15:01:30||12208||12208||12208||12206|100
1624978900000|2021-06-29 15:01:40||12210||12210||12210||12210|100
1624978910000|2021-06-29 15:01:50|12216||12218||12218||12216||1250
1624978920000|2021-06-29 15:02:00|12217||12217||12217||12217||0
1624978930000|2021-06-29 15:02:10|12214|12206|12204|12200|12214|12206|12204|12200|953
1624978940000|2021-06-29 15:02:20|12205|12201|12212|12202|12212|12202|12205|12200|400
1624978950000|2021-06-29 15:02:30|||||||||100
1624978960000|2021-06-29 15:02:40|12215|12204|12218|12209|12218|12209|12215|12204|200
1624978970000|2021-06-29 15:02:50|12217||12217||12217||12217||200
1624978980000|2021-06-29 15:03:00|12218|12211|12218|12211|12218|12211|12218|12211|100
1624978990000|2021-06-29 15:03:10|12222|12214|12227|12221|12231|12224|12222|12214|5780
1624979000000|2021-06-29 15:03:20|12228|12223|12229|12222|12229|12223|12228|12221|260
1624979010000|2021-06-29 15:03:30|12233|12223|12237|12226|12237|12226|12233|12222|600
1624979020000|2021-06-29 15:03:40|12236|12230|12237|12230|12237|12230|12236|12230|100
1624979030000|2021-06-29 15:03:50|12236|12229|12228|12215|12236|12230|12226|12212|1137
1624979040000|2021-06-29 15:04:00|12229|12218|12228|12218|12229|12219|12228|12218|0
1624979050000|2021-06-29 15:04:10|12227||12227||12227||12227||0
1624979060000|2021-06-29 15:04:20|12228|12222|12224|12218|12229|12222|12224|12218|478
1624979070000|2021-06-29 15:04:30|12226|12219|12227|12219|12227|12219|12226|12219|300
1624979080000|2021-06-29 15:04:40|12226|12220|12227|12221|12227|12221|12226|12220|0
1624979090000|2021-06-29 15:04:50|12226|12219|12223|12218|12227|12219|12223|12218|200
1624979100000|2021-06-29 15:05:00|12222|12214|12224|12214|12224|12217|12220|12212|450
1624979110000|2021-06-29 15:05:10|12222|12212|12222|12216|12222|12216|12221|12212|0
1624979120000|2021-06-29 15:05:20|12221|12213|12217|12211|12221|12213|12217|12211|0
1624979130000|2021-06-29 15:05:30|12220|12213|12219|12211|12220|12215|12218|12210|200
1624979140000|2021-06-29 15:05:40|12218|12205|12217|12208|12218|12212|12217|12205|200
1624979150000|2021-06-29 15:05:50|12221|12211|12220|12213|12221|12213|12220|12211|200
1624979160000|2021-06-29 15:06:00||12215||12215||12215||12215|100
1624979170000|2021-06-29 15:06:10|12221|12216|12223|12215|12227|12216|12221|12215|200
1624979180000|2021-06-29 15:06:20|12225|12216|12229|12221|12229|12221|12225|12216|147
1624979190000|2021-06-29 15:06:30|12225|12217|12225|12217|12229|12217|12223|12216|300
1624979200000|2021-06-29 15:06:40|12229|12218|12227|12218|12229|12225|12227|12218|100
1624979210000|2021-06-29 15:06:50|12229|12220|12229|12221|12229|12224|12229|12218|300
1624979220000|2021-06-29 15:07:00||12222||12222||12222||12220|0
1624979230000|2021-06-29 15:07:10|12227|12219|12225|12216|12227|12222|12225|12216|100
1624979240000|2021-06-29 15:07:20||12217||12216||12218||12216|840
1624979260000|2021-06-29 15:07:40|12221|12212|12221|12211|12221|12217|12217|12210|1472
1624979270000|2021-06-29 15:07:50||12212||12212||12213||12211|0
1624979280000|2021-06-29 15:08:00||12211||12211||12211||12211|1200
1624979290000|2021-06-29 15:08:10|12220|12214|12220|12211|12220|12214|12220|12211|525
1624979300000|2021-06-29 15:08:20|12221|12213|12221|12215|12221|12215|12221|12213|250
1624979310000|2021-06-29 15:08:30|12222|12218|12229|12219|12229|12219|12222|12218|1200
1624979320000|2021-06-29 15:08:40|12226||12226||12226||12226||0
1624979340000|2021-06-29 15:09:00|12223|12216|12223|12215|12223|12217|12223|12215|510
1624979350000|2021-06-29 15:09:10|12220|12216|12214|12210|12220|12217|12214|12210|100
1624979360000|2021-06-29 15:09:20|12213|12206|12212|12207|12213|12207|12207|12201|450
1624979370000|2021-06-29 15:09:30|12213||12213||12213||12213||200
1624979380000|2021-06-29 15:09:40|12212|12205|12213|12205|12213|12207|12212|12205|100
1624979390000|2021-06-29 15:09:50|12211|12201|12211|12201|12211|12201|12211|12201|382
1624979400000|2021-06-29 15:10:00|||||||||100
1624979410000|2021-06-29 15:10:10|12205|12202|12211|12201|12211|12203|12205|12201|641
1624979420000|2021-06-29 15:10:20|12215|12203|12219|12207|12219|12207|12215|12203|600
1624979440000|2021-06-29 15:10:40|12218|12208|12216|12208|12218|12208|12216|12208|600
1624979450000|2021-06-29 15:10:50|12215|12207|12210|12200|12215|12207|12210|12200|100
1624979460000|2021-06-29 15:11:00|12208|12201|12207|12200|12208|12201|12207|12200|200
1624979470000|2021-06-29 15:11:10|12206|12201|12205|12200|12207|12201|12205|12200|100
1624979480000|2021-06-29 15:11:20|||||||||100
1624979490000|2021-06-29 15:11:30|12204|12201|12207|12203|12207|12203|12204|12200|1050
1624979500000|2021-06-29 15:11:40|12210|12201|12207|12201|12210|12205|12207|12201|366
1624979510000|2021-06-29 15:11:50|12206|12202|12210|12202|12210|12202|12206|12201|425
1624979520000|2021-06-29 15:12:00|12208|12208|12210|12202|12210|12208|12208|12202|100
1624979530000|2021-06-29 15:12:10|12211|12203|12216|12208|12216|12208|12211|12203|1660
1624979550000|2021-06-29 15:12:30|12222|12216|12218|12209|12222|12216|12218|12208|700
1624979560000|2021-06-29 15:12:40||12210||12211||12211||12209|600
1624979570000|2021-06-29 15:12:50|12222||12222||12222||12222||251
1624979580000|2021-06-29 15:13:00|||||||||100
1624979600000|2021-06-29 15:13:20||12213||12215||12215||12213|0
1624979610000|2021-06-29 15:13:30|12226|12214|12229|12219|12229|12219|12226|12212|100
1624979620000|2021-06-29 15:13:40|12226||12228||12228||12226||196
1624979630000|2021-06-29 15:13:50|12229|12220|12228|12220|12229|12223|12228|12220|0
1624979640000|2021-06-29 15:14:00||12223||12221||12223||12220|100
1624979650000|2021-06-29 15:14:10|12227|12220|12228|12220|12228|12220|12227|12220|0
1624979660000|2021-06-29 15:14:20|12223|12226|12219|12210|12223|12226|12219|12210|944
1624979670000|2021-06-29 15:14:30|12222|12209|12218|12209|12222|12213|12218|12206|0
1624979680000|2021-06-29 15:14:40|12216|12215|12222|12209|12224|12215|12216|12205|400
1624979690000|2021-06-29 15:14:50|12216|12211|12222|12211|12222|12211|12216|12205|280
1624979700000|2021-06-29 15:15:00|12223|12213|12223|12215|12223|12215|12223|12213|0
1624979710000|2021-06-29 15:15:10|12225|12216|12225|12218|12225|12218|12225|12216|700
1624979720000|2021-06-29 15:15:20|12228|12220|12228|12223|12228|12223|12228|12220|100
1624979730000|2021-06-29 15:15:30|12227|12222|12228|12220|12228|12222|12225|12220|600
1624979740000|2021-06-29 15:15:40|12229|12221|12234|12223|12235|12228|12229|12221|901
1624979750000|2021-06-29 15:15:50|12233|12226|12234|12225|12235|12226|12233|12225|0
1624979760000|2021-06-29 15:16:00|12228|12222|12227|12220|12228|12222|12227|12220|100
1624979770000|2021-06-29 15:16:10|12235|12221|12235|12221|12235|12221|12235|12221|0
1624979780000|2021-06-29 15:16:20|12233|12220|12231|12224|12233|12224|12227|12220|300
1624979790000|2021-06-29 15:16:30|12234|12223|12235|12226|12235|12227|12234|12223|0
1624979800000|2021-06-29 15:16:40||12227||12226||12227||12226|200
1624979810000|2021-06-29 15:16:50|12233||12231||12233||12231||100
1624979820000|2021-06-29 15:17:00|12230|12223|12231|12223|12231|12225|12227|12222|1422
1624979830000|2021-06-29 15:17:10|12232|12226|12232|12224|12232|12226|12232|12224|100
1624979840000|2021-06-29 15:17:20||12230||12223||12230||12222|399
1624979850000|2021-06-29 15:17:30|12228|12222|12225|12220|12228|12222|12225|12220|500
1624979860000|2021-06-29 15:17:40|12226|12221|12231|12222|12231|12222|12226|12220|922
1624979870000|2021-06-29 15:17:50|12232|12225|12235|12227|12235|12227|12232|12225|708
1624979880000|2021-06-29 15:18:00|12234|12226|12234|12228|12234|12228|12234|12226|100
1624979890000|2021-06-29 15:18:10|12235|12231|12236|12228|12239|12231|12235|12228|100
1624979900000|2021-06-29 15:18:20|12237|12230|12244|12237|12244|12238|12237|12230|786
1624979910000|2021-06-29 15:18:30|12243|12236|12245|12237|12245|12237|12243|12236|1400
1624979920000|2021-06-29 15:18:40|12248||12245||12248||12245||155
1624979930000|2021-06-29 15:18:50|||||||||100
1624979940000|2021-06-29 15:19:00|||||||||300
1624979950000|2021-06-29 15:19:10|||||||||200
1624979970000|2021-06-29 15:19:30|||||||||200
1624979980000|2021-06-29 15:19:40|12244||12244||12244||12243||0
1624979990000|2021-06-29 15:19:50||12239||12239||12240||12239|900
1624980000000|2021-06-29 15:20:00|||||||||200
1624980010000|2021-06-29 15:20:10|||||||||300
1624980020000|2021-06-29 15:20:20|12243|12240|12243|12240|12243|12240|12243|12240|300
1624980030000|2021-06-29 15:20:30|12242|12239|12241|12235|12242|12239|12240|12233|817
1624980040000|2021-06-29 15:20:40|12240||12240||12240||12240||225
1624980050000|2021-06-29 15:20:50|12239|12234|12235|12228|12239|12234|12235|12228|0
1624980060000|2021-06-29 15:21:00|12234|12230|12233|12225|12234|12230|12233|12225|644
1624980070000|2021-06-29 15:21:10||12226||12226||12226||12225|100
1624980080000|2021-06-29 15:21:20||12225||12226||12226||12225|0
1624980090000|2021-06-29 15:21:30|12230||12230||12230||12230||0
1624980110000|2021-06-29 15:21:50|12229|12225|12228|12220|12229|12225|12226|12220|200
1624980120000|2021-06-29 15:22:00|12226|12222|12226|12221|12229|12222|12226|12221|220
1624980130000|2021-06-29 15:22:10|12229|12223|12229|12224|12229|12224|12229|12223|494
1624980150000|2021-06-29 15:22:30|12232|12227|12234|12227|12236|12229|12232|12227|300
1624980160000|2021-06-29 15:22:40|12236|12228|12236|12229|12236|12229|12236|12227|0
1624980170000|2021-06-29 15:22:50||12227||12229||12230||12227|500
1624980180000|2021-06-29 15:23:00|12242|12231|12238|12231|12243|12231|12238|12231|100
1624980190000|2021-06-29 15:23:10|12242|12233|12241|12235|12245|12235|12241|12233|0
1624980230000|2021-06-29 15:23:50|12240|12231|12238|12231|12240|12232|12238|12230|100
1624980240000|2021-06-29 15:24:00||12232||12231||12232||12231|500
1624980250000|2021-06-29 15:24:10||12232||12231||12232||12231|0
1624980260000|2021-06-29 15:24:20|12239|12230|12239|12233|12239|12235|12238|12230|200
1624980270000|2021-06-29 15:24:30|12238||12238||12238||12238||100
1624980280000|2021-06-29 15:24:40|12237|12232|12230|12225|12237|12232|12230|12225|1000
1624980290000|2021-06-29 15:24:50|12234|12227|12239|12231|12239|12231|12230|12227|1400
1624980300000|2021-06-29 15:25:00|12240|12232|12245|12240|12245|12240|12240|12232|828
1624980310000|2021-06-29 15:25:10|12242|12238|12244|12237|12245|12239|12240|12231|500
1624980320000|2021-06-29 15:25:20|12245|12238|12245|12240|12245|12240|12245|12238|0
1624980330000|2021-06-29 15:25:30|12244|12238|12244|12238|12244|12238|12244|12238|200
1624980340000|2021-06-29 15:25:40||12239||12238||12239||12238|0
1624980350000|2021-06-29 15:25:50|12245|12239|12245|12239|12245|12239|12245|12239|100
1624980360000|2021-06-29 15:26:00|12248|12240|12247|12242|12248|12242|12247|12239|400
1624980370000|2021-06-29 15:26:10|12248|12243|12247|12242|12254|12251|12247|12241|6472
1624980380000|2021-06-29 15:26:20|12250|12241|12250|12243|12250|12243|12250|12241|500
1624980390000|2021-06-29 15:26:30||12244||12245||12245||12244|0
1624980400000|2021-06-29 15:26:40||12244||12243||12245||12243|2020
1624980410000|2021-06-29 15:26:50|12249|12238|12250|12240|12250|12240|12248|12238|0
1624980420000|2021-06-29 15:27:00|12248|12241|12249|12241|12250|12241|12248|12241|0
1624980430000|2021-06-29 15:27:10|12248|12240|12248|12240|12248|12240|12248|12240|0
1624980440000|2021-06-29 15:27:20|12247||12248||12248||12247||0
1624980450000|2021-06-29 15:27:30|12240|12238|12239|12230|12240|12238|12239|12229|1200
1624980460000|2021-06-29 15:27:40|||||||||100
1624980470000|2021-06-29 15:27:50|12238|12229|12238|12229|12238|12229|12238|12229|0
1624980490000|2021-06-29 15:28:10|12237|12231|12237|12229|12237|12231|12231|12225|1300
1624980500000|2021-06-29 15:28:20|12236|12231|12236|12228|12236|12231|12236|12228|0
1624980510000|2021-06-29 15:28:30|12237|12229|12246|12237|12246|12237|12237|12229|2100
1624980520000|2021-06-29 15:28:40|12242|12236|12242|12231|12242|12236|12242|12231|524
1624980530000|2021-06-29 15:28:50||12233||12233||12233||12233|0
1624980540000|2021-06-29 15:29:00|12240|12230|12239|12230|12240|12230|12239|12230|0
1624980560000|2021-06-29 15:29:20|||||||||157
1624980570000|2021-06-29 15:29:30|12235||12235||12235||12235||0
1624980600000|2021-06-29 15:30:00|12239|12232|12249|12235|12249|12235|12239|12232|0
1624980610000|2021-06-29 15:30:10|12245||12245||12245||12245||0
1624980630000|2021-06-29 15:30:30|12240|12231|12238|12230|12240|12231|12238|12230|300
1624980640000|2021-06-29 15:30:40|||||||||147
1624980650000|2021-06-29 15:30:50|12240|12232|12240|12233|12240|12233|12240|12232|100
1624980660000|2021-06-29 15:31:00|12244|12234|12246|12241|12246|12241|12244|12234|200
1624980670000|2021-06-29 15:31:10|12244|12240|12246|12241|12246|12241|12244|12240|600
1624980680000|2021-06-29 15:31:20|12245|12240|12242|12232|12245|12241|12242|12232|628
1624980690000|2021-06-29 15:31:30|12246|12233|12246|12241|12246|12241|12245|12233|600
1624980700000|2021-06-29 15:31:40||12234||12241||12241||12234|0
1624980710000|2021-06-29 15:31:50|12247|12243|12248|12243|12250|12243|12246|12241|1012
1624980720000|2021-06-29 15:32:00|12250|12241|12250|12243|12251|12246|12250|12241|411
1624980730000|2021-06-29 15:32:10|12251|12244|12250|12242|12254|12250|12249|12241|3225
1624980750000|2021-06-29 15:32:30|||||||||100
1624980760000|2021-06-29 15:32:40|12249|12241|12245|12241|12249|12242|12245|12241|500
1624980780000|2021-06-29 15:33:00|12244|12238|12241|12232|12244|12238|12240|12232|2000
1624980790000|2021-06-29 15:33:10|12243|12236|12247|12241|12247|12242|12243|12236|1360
1624980800000|2021-06-29 15:33:20|||||||||100
1624980810000|2021-06-29 15:33:30|12255|12242|12246|12241|12255|12242|12246|12241|300
1624980820000|2021-06-29 15:33:40|12257|12242|12249|12239|12257|12242|12246|12239|200
1624980830000|2021-06-29 15:33:50|||||||||100
1624980840000|2021-06-29 15:34:00|12246|12235|12246|12238|12246|12238|12243|12232|900
1624980850000|2021-06-29 15:34:10||12236||12236||12236||12236|250
1624980870000|2021-06-29 15:34:30|||||||||100
1624980890000|2021-06-29 15:34:50|||||||||300
1624980900000|2021-06-29 15:35:00||12238||12240||12240||12238|0
1624980910000|2021-06-29 15:35:10|12245|12238|12243|12233|12245|12238|12239|12232|2200
1624980920000|2021-06-29 15:35:20|12241|12234|12244|12234|12246|12240|12241|12233|200
1624980930000|2021-06-29 15:35:30||12235||12235||12235||12235|100
1624980940000|2021-06-29 15:35:40|12240|12234|12242|12237|12244|12237|12240|12234|400
1624980950000|2021-06-29 15:35:50|12244|12239|12251|12244|12251|12244|12244|12239|500
1624980960000|2021-06-29 15:36:00|12249|12246|12251|12243|12251|12246|12249|12243|600
1624980970000|2021-06-29 15:36:10|12250|12244|12243|12233|12250|12244|12243|12233|946
1624980980000|2021-06-29 15:36:20|12242|12234|12246|12234|12246|12234|12240|12233|300
1624980990000|2021-06-29 15:36:30|12245|12233|12245|12234|12245|12236|12245|12233|300
1624981000000|2021-06-29 15:36:40|12251|12235|12246|12236|12251|12237|12246|12235|100
1624981030000|2021-06-29 15:37:10||12237||12236||12237||12236|113
1624981040000|2021-06-29 15:37:20|12245|12237|12245|12236|12246|12237|12245|12236|513
1624981050000|2021-06-29 15:37:30|12241|12237|12239|12233|12241|12237|12239|12233|300
1624981060000|2021-06-29 15:37:40|12243|12234|12243|12234|12245|12237|12243|12234|600
1624981070000|2021-06-29 15:37:50|12246|12235|12245|12239|12246|12239|12245|12234|187
1624981080000|2021-06-29 15:38:00|12243|12241|12245|12241|12245|12242|12243|12241|300
1624981090000|2021-06-29 15:38:10|||||||||400
1624981100000|2021-06-29 15:38:20|12244|12234|12242|12234|12244|12235|12242|12234|617
1624981110000|2021-06-29 15:38:30|12238|12232|12237|12231|12238|12232|12237|12231|515
1624981120000|2021-06-29 15:38:40|12238|12232|12238|12231|12238|12232|12238|12231|300
1624981130000|2021-06-29 15:38:50|12240||12239||12240||12238||300
1624981140000|2021-06-29 15:39:00|12236|12230|12237|12232|12237|12232|12231|12228|3200
1624981150000|2021-06-29 15:39:10|12240|12233|12244|12234|12244|12234|12240|12233|841
1624981160000|2021-06-29 15:39:20||12235||12235||12235||12235|0
1624981170000|2021-06-29 15:39:30|12240|12234|12240|12234|12240|12235|12240|12234|300
1624981180000|2021-06-29 15:39:40|||||||||500
1624981190000|2021-06-29 15:39:50|12237|12235|12243|12236|12243|12237|12237|12235|1100
1624981200000|2021-06-29 15:40:00|12242|12237|12242|12237|12242|12237|12242|12237|700
1624981210000|2021-06-29 15:40:10|12240|12236|12249|12242|12249|12243|12240|12236|2250
1624981240000|2021-06-29 15:40:40||12243||12243||12243||12243|0
1624981260000|2021-06-29 15:41:00|||||||||100
1624981270000|2021-06-29 15:41:10|12245|12242|12250|12243|12250|12245|12244|12241|1500
1624981280000|2021-06-29 15:41:20|12248|12245|12250|12243|12250|12245|12248|12243|100
1624981290000|2021-06-29 15:41:30|||||||||500
1624981300000|2021-06-29 15:41:40|12248|12244|12247|12238|12248|12244|12247|12237|1865
1624981320000|2021-06-29 15:42:00|||||||||550
1624981330000|2021-06-29 15:42:10|||||||||125
1624981340000|2021-06-29 15:42:20|12246|12239|12246|12239|12246|12239|12246|12239|0
1624981350000|2021-06-29 15:42:30||12240||12241||12241||12240|0
1624981360000|2021-06-29 15:42:40|||||||||100
1624981380000|2021-06-29 15:43:00|12244|12242|12247|12240|12247|12243|12242|12238|1000
1624981390000|2021-06-29 15:43:10|12248|12241|12250|12244|12254|12249|12248|12241|4536
1624981400000|2021-06-29 15:43:20|12251|12246|12251|12245|12251|12246|12251|12244|100
1624981410000|2021-06-29 15:43:30|12252||12252||12252||12252||0
1624981420000|2021-06-29 15:43:40|12250|12246|12252|12245|12252|12248|12249|12244|700
1624981430000|2021-06-29 15:43:50|12251|12244|12249|12244|12251|12244|12249|12244|200
1624981460000|2021-06-29 15:44:20|12248|12243|12246|12241|12248|12244|12242|12237|2745
1624981470000|2021-06-29 15:44:30|12244|12237|12242|12237|12244|12237|12241|12237|960
1624981480000|2021-06-29 15:44:40|12240|12233|12248|12243|12248|12243|12234|12227|2914
1624981490000|2021-06-29 15:44:50|12251|12246|12250|12246|12251|12246|12250|12246|100
1624981500000|2021-06-29 15:45:00|12251|12249|12250|12247|12255|12251|12250|12246|4377
1624981510000|2021-06-29 15:45:10|12251|12248|12262|12257|12263|12257|12251|12248|9848
1624981520000|2021-06-29 15:45:20|12263|12259|12257|12249|12263|12261|12256|12249|3400
1624981530000|2021-06-29 15:45:30|12261|12254|12260|12249|12261|12254|12260|12249|600
1624981540000|2021-06-29 15:45:40|12259|12255|12260|12255|12263|12258|12259|12251|1400
1624981550000|2021-06-29 15:45:50|12263|12257|12274|12264|12274|12265|12262|12257|2842
1624981560000|2021-06-29 15:46:00|12271|12263|12270|12263|12271|12263|12267|12263|1200
1624981570000|2021-06-29 15:46:10|12267||12269||12269||12267||200
1624981580000|2021-06-29 15:46:20|12273|12264|12273|12267|12273|12268|12273|12264|504
1624981590000|2021-06-29 15:46:30|||||||||100
1624981600000|2021-06-29 15:46:40|12272||12272||12272||12272||500
1624981610000|2021-06-29 15:46:50|||||||||575
1624981620000|2021-06-29 15:47:00|12269|12263|12270|12263|12273|12267|12267|12263|3702
1624981630000|2021-06-29 15:47:10|12267|12269|12273|12269|12273|12269|12267|12269|2300
1624981640000|2021-06-29 15:47:20|12271|12268|12268|12264|12273|12268|12268|12262|600
1624981650000|2021-06-29 15:47:30|12269|12265|12273|12268|12274|12268|12269|12265|500
1624981660000|2021-06-29 15:47:40|12274|12270|12274|12270|12274|12270|12274|12270|1600
1624981670000|2021-06-29 15:47:50|12272|12266|12266|12258|12272|12266|12266|12258|1100
1624981680000|2021-06-29 15:48:00|12265|12255|12262|12250|12265|12255|12262|12250|1300
1624981700000|2021-06-29 15:48:20|12261||12256||12261||12256||0
1624981710000|2021-06-29 15:48:30|12254|12251|12256|12250|12261|12251|12254|12250|100
1624981720000|2021-06-29 15:48:40|||||||||211
1624981730000|2021-06-29 15:48:50|12253|12247|12251|12240|12253|12247|12251|12240|548
1624981740000|2021-06-29 15:49:00|||||||||100
1624981750000|2021-06-29 15:49:10|||||||||105
1624981760000|2021-06-29 15:49:20|12246|12241|12246|12240|12246|12241|12246|12240|0
1624981770000|2021-06-29 15:49:30|||||||||300
1624981780000|2021-06-29 15:49:40|12245|12236|12245|12236|12246|12242|12243|12236|900
1624981790000|2021-06-29 15:49:50||12237||12236||12237||12236|403
1624981800000|2021-06-29 15:50:00|12240||12245||12245||12240||1800
1624981810000|2021-06-29 15:50:10|12244|12237|12244|12237|12244|12237|12244|12237|0
1624981820000|2021-06-29 15:50:20|||||||||100
1624981830000|2021-06-29 15:50:30|||||||||900
1624981840000|2021-06-29 15:50:40|12245|12240|12248|12243|12248|12243|12245|12240|728
1624981860000|2021-06-29 15:51:00|12254|12245|12255|12247|12255|12247|12253|12245|600
1624981880000|2021-06-29 15:51:20|12254|12246|12250|12236|12254|12246|12250|12236|500
1624981890000|2021-06-29 15:51:30|12249|12240|12244|12236|12249|12240|12244|12236|700
1624981900000|2021-06-29 15:51:40|12240|12238|12244|12237|12244|12238|12238|12230|2100
1624981910000|2021-06-29 15:51:50|12248|12238|12254|12241|12254|12241|12248|12237|500
1624981920000|2021-06-29 15:52:00|12253|12242|12253|12243|12253|12243|12253|12242|200
1624981930000|2021-06-29 15:52:10|12254|12245|12258|12248|12259|12248|12254|12245|300
1624981950000|2021-06-29 15:52:30|12257|12249|12256|12249|12257|12249|12256|12248|450
1624981960000|2021-06-29 15:52:40|||||||||1165
1624981970000|2021-06-29 15:52:50|||||||||100
1624981980000|2021-06-29 15:53:00|||||||||150
1624982000000|2021-06-29 15:53:20|12255|12248|12253|12244|12255|12249|12250|12244|1085
1624982010000|2021-06-29 15:53:30|||||||||900
1624982020000|2021-06-29 15:53:40|12251|12243|12249|12245|12251|12245|12244|12238|1650
1624982030000|2021-06-29 15:53:50||12243||12242||12243||12242|0
1624982040000|2021-06-29 15:54:00|12248||12247||12248||12247||200
1624982050000|2021-06-29 15:54:10|12246|12240|12244|12238|12246|12240|12242|12238|600
1624982070000|2021-06-29 15:54:30|12245|12239|12243|12238|12253|12242|12243|12238|1376
1624982080000|2021-06-29 15:54:40|12247|12239|12253|12240|12253|12240|12247|12238|1575
1624982100000|2021-06-29 15:55:00|12252|12243|12252|12245|12252|12245|12252|12243|290
1624982110000|2021-06-29 15:55:10|12253|12246|12257|12248|12257|12248|12253|12246|500
1624982120000|2021-06-29 15:55:20|||||||||200
1624982140000|2021-06-29 15:55:40|12254||12254||12254||12254||100
1624982150000|2021-06-29 15:55:50|12253|12246|12250|12244|12253|12246|12249|12244|600
1624982170000|2021-06-29 15:56:10|12253|12245|12255|12246|12257|12249|12253|12245|800
1624982180000|2021-06-29 15:56:20|12253|12247|12253|12247|12253|12250|12253|12247|0
1624982210000|2021-06-29 15:56:50|12254|12250|12254|12250|12255|12251|12254|12250|1494
1624982220000|2021-06-29 15:57:00|12253|12247|12253|12247|12253|12247|12251|12243|1030
1624982230000|2021-06-29 15:57:10|12251|12243|12250|12240|12251|12243|12249|12240|100
1624982240000|2021-06-29 15:57:20|12249|12244|12253|12246|12255|12248|12249|12240|300
1624982250000|2021-06-29 15:57:30||12248||12246||12248||12246|0
1624982260000|2021-06-29 15:57:40|12255|12249|12253|12250|12256|12253|12253|12249|13854
1624982270000|2021-06-29 15:57:50|12254|12249|12255|12249|12256|12249|12253|12249|1522
1624982290000|2021-06-29 15:58:10|12252|12250|12251|12241|12252|12250|12250|12240|2096
1624982300000|2021-06-29 15:58:20||12243||12243||12243||12243|0
1624982310000|2021-06-29 15:58:30||12241||12241||12241||12241|0
1624982320000|2021-06-29 15:58:40|12249|12242|12249|12242|12249|12242|12249|12242|0
1624982330000|2021-06-29 15:58:50|12248|12240|12247|12239|12248|12240|12241|12234|1603
1624982340000|2021-06-29 15:59:00||12238||12240||12240||12238|100
1624982350000|2021-06-29 15:59:10|12243|12238|12243|12235|12243|12238|12241|12232|1500
1624982360000|2021-06-29 15:59:20||12236||12236||12236||12236|0
1624982370000|2021-06-29 15:59:30|||||||||100
1624982380000|2021-06-29 15:59:40|12239|12235|12239|12231|12239|12235|12235|12230|500
1624982390000|2021-06-29 15:59:50|12237|12230|12237|12230|12239|12231|12237|12230|100
1624982400000|2021-06-29 16:00:00|12238|12231|12238|12231|12238|12231|12238|12231|435
1624982420000|2021-06-29 16:00:20|12237||12237||12237||12237||0
1624982430000|2021-06-29 16:00:30||12230||12231||12231||12230|240
1624982440000|2021-06-29 16:00:40|12238|12233|12239|12234|12239|12236|12238|12233|570
1624982450000|2021-06-29 16:00:50|12245|12237|12244|12237|12245|12239|12244|12234|565
1624982460000|2021-06-29 16:01:00|12246|12239|12250|12243|12250|12243|12246|12239|520
1624982480000|2021-06-29 16:01:20|||||||||400
1624982490000|2021-06-29 16:01:30|12249|12239|12246|12239|12249|12242|12246|12239|600
1624982500000|2021-06-29 16:01:40||12243||12243||12243||12243|100
1624982510000|2021-06-29 16:01:50|12245|12239|12254|12245|12254|12245|12244|12239|900
1624982520000|2021-06-29 16:02:00|12253|12247|12253|12247|12254|12247|12252|12247|400
1624982530000|2021-06-29 16:02:10|||||||||300
1624982540000|2021-06-29 16:02:20|12256|12250|12257|12250|12257|12250|12256|12250|100
1624982550000|2021-06-29 16:02:30|12253|12247|12253|12247|12253|12247|12252|12245|674
1624982560000|2021-06-29 16:02:40|12252|12246|12252|12246|12252|12246|12252|12246|0
1624982570000|2021-06-29 16:02:50|12251|12245|12251|12245|12252|12245|12251|12245|450
1624982580000|2021-06-29 16:03:00|12250|12246|12253|12246|12253|12246|12250|12246|2825
1624982590000|2021-06-29 16:03:10||12247||12246||12247||12246|0
1624982600000|2021-06-29 16:03:20|12252||12253||12253||12252||600
1624982610000|2021-06-29 16:03:30|12252||12252||12252||12252||0
1624982620000|2021-06-29 16:03:40|||||||||100
1624982640000|2021-06-29 16:04:00|12249|12242|12251|12244|12251|12244|12249|12242|675
1624982650000|2021-06-29 16:04:10|||||||||100
1624982660000|2021-06-29 16:04:20|||||||||100
1624982670000|2021-06-29 16:04:30|12253|12245|12253|12246|12253|12249|12253|12245|610
1624982680000|2021-06-29 16:04:40|||||||||430
1624982690000|2021-06-29 16:04:50||12247||12247||12247||12247|0
1624982700000|2021-06-29 16:05:00|12257|12250|12261|12255|12261|12255|12256|12250|1835
1624982720000|2021-06-29 16:05:20|12260||12259||12260||12259||0
1624982730000|2021-06-29 16:05:30|12261||12261||12261||12261||100
1624982740000|2021-06-29 16:05:40|12259|12256|12261|12256|12261|12256|12259|12256|0
1624982750000|2021-06-29 16:05:50|12258|12253|12259|12253|12261|12254|12257|12253|700
1624982760000|2021-06-29 16:06:00|12255|12249|12255|12247|12255|12249|12255|12246|500
1624982780000|2021-06-29 16:06:20|12252|12248|12255|12248|12255|12248|12252|12248|100
1624982790000|2021-06-29 16:06:30||12250||12248||12250||12248|0
1624982800000|2021-06-29 16:06:40||12249||12248||12249||12248|430
1624982810000|2021-06-29 16:06:50||12249||12249||12249||12249|0
1624982820000|2021-06-29 16:07:00|12251|12250|12255|12251|12255|12251|12251|12250|500
1624982840000|2021-06-29 16:07:20|12254|12250|12248|12242|12254|12250|12245|12242|1610
1624982850000|2021-06-29 16:07:30||12243||12242||12243||12242|198
1624982890000|2021-06-29 16:08:10|||||||||100
1624982900000|2021-06-29 16:08:20||12243||12243||12243||12243|0
1624982910000|2021-06-29 16:08:30|12247|12239|12247|12239|12247|12242|12247|12239|300
1624982930000|2021-06-29 16:08:50|12246|12242|12246|12239|12246|12242|12246|12239|350
1624982940000|2021-06-29 16:09:00|12247|12242|12247|12242|12248|12243|12247|12242|400
1624982950000|2021-06-29 16:09:10|12246||12246||12246||12246||0
1624982960000|2021-06-29 16:09:20|12245||12245||12245||12245||200
1624982980000|2021-06-29 16:09:40|||||||||100
1624983000000|2021-06-29 16:10:00|12243|12240|12243|12233|12245|12240|12242|12229|496
1624983010000|2021-06-29 16:10:10|||||||||1000
1624983020000|2021-06-29 16:10:20|12239|12235|12239|12233|12239|12235|12239|12233|202
1624983030000|2021-06-29 16:10:30|12238||12238||12238||12238||200
1624983040000|2021-06-29 16:10:40|12239|12234|12244|12238|12244|12238|12239|12234|1547
1624983050000|2021-06-29 16:10:50|12245|12241|12245|12241|12245|12241|12245|12241|100
1624983060000|2021-06-29 16:11:00|12249|12242|12248|12245|12251|12246|12248|12242|2403
1624983070000|2021-06-29 16:11:10||12242||12243||12243||12242|100
1624983080000|2021-06-29 16:11:20|12249||12248||12249||12248||0
1624983090000|2021-06-29 16:11:30|12249|12238|12244|12239|12249|12239|12244|12237|500
1624983100000|2021-06-29 16:11:40|12243|12238|12243|12234|12243|12238|12243|12234|1180
1624983110000|2021-06-29 16:11:50|12244|12231|12240|12234|12244|12235|12240|12227|800
1624983120000|2021-06-29 16:12:00|||||||||600
1624983130000|2021-06-29 16:12:10|12241|12235|12241|12234|12244|12235|12241|12234|300
1624983140000|2021-06-29 16:12:20|||||||||100
1624983150000|2021-06-29 16:12:30|12244|12235|12241|12234|12244|12236|12240|12234|2593
1624983160000|2021-06-29 16:12:40||12235||12235||12235||12235|0
1624983180000|2021-06-29 16:13:00|12238|12234|12237|12230|12238|12234|12236|12227|2111
1624983190000|2021-06-29 16:13:10||12234||12234||12234||12234|0
1624983200000|2021-06-29 16:13:20|12238|12235|12243|12236|12243|12236|12238|12235|1407
1624983210000|2021-06-29 16:13:30|12246|12237|12248|12243|12251|12245|12246|12237|1700
1624983220000|2021-06-29 16:13:40|12249|12244|12249|12244|12249|12244|12249|12244|185
1624983230000|2021-06-29 16:13:50|12248|12245|12246|12243|12248|12245|12246|12243|100
1624983240000|2021-06-29 16:14:00|12249|12244|12249|12245|12249|12245|12245|12235|900
1624983250000|2021-06-29 16:14:10|12251|12247|12251|12247|12251|12247|12250|12245|400
1624983260000|2021-06-29 16:14:20|12253|12248|12250|12242|12253|12251|12250|12241|3692
1624983270000|2021-06-29 16:14:30|||||||||150
1624983290000|2021-06-29 16:14:50|||||||||100
1624983300000|2021-06-29 16:15:00|12248|12243|12244|12236|12248|12243|12244|12236|1300
1624983310000|2021-06-29 16:15:10|12243|12235|12237|12233|12243|12236|12237|12229|3862
1624983320000|2021-06-29 16:15:20|12236|12235|12241|12236|12241|12236|12236|12235|894
1624983330000|2021-06-29 16:15:30|12244|12237|12247|12243|12250|12245|12244|12237|1152
1624983350000|2021-06-29 16:15:50|12249|12244|12248|12244|12249|12244|12248|12244|100
1624983360000|2021-06-29 16:16:00|12249|12245|12249|12245|12249|12245|12249|12245|0
1624983370000|2021-06-29 16:16:10|12250|12246|12253|12246|12253|12249|12250|12245|1025
1624983380000|2021-06-29 16:16:20||12247||12247||12247||12246|0
1624983390000|2021-06-29 16:16:30|12249|12246|12247|12238|12249|12246|12247|12235|600
1624983400000|2021-06-29 16:16:40||12239||12239||12239||12239|0
1624983420000|2021-06-29 16:17:00||12236||12236||12236||12236|0
1624983430000|2021-06-29 16:17:10|12246|12235|12246|12235|12246|12235|12246|12235|150
1624983440000|2021-06-29 16:17:20|12245|12236|12254|12248|12254|12248|12241|12236|1158
1624983450000|2021-06-29 16:17:30|12255|12249|12266|12259|12268|12264|12255|12249|3903
1624983460000|2021-06-29 16:17:40|12264|12257|12260|12247|12264|12257|12260|12247|1776
1624983470000|2021-06-29 16:17:50|12259||12259||12259||12259||100
1624983480000|2021-06-29 16:18:00|12258||12258||12258||12258||0
1624983490000|2021-06-29 16:18:10|||||||||250
1624983510000|2021-06-29 16:18:30|12256|12243|12253|12236|12256|12247|12250|12235|681
1624983520000|2021-06-29 16:18:40|12249|12237|12251|12243|12253|12243|12249|12236|512
1624983530000|2021-06-29 16:18:50||12245||12245||12245||12245|0
1624983540000|2021-06-29 16:19:00|||||||||100
1624983550000|2021-06-29 16:19:10|12250||12250||12250||12250||0
1624983570000|2021-06-29 16:19:30|||||||||200
1624983590000|2021-06-29 16:19:50|||||||||100
1624983600000|2021-06-29 16:20:00|12249|12243|12248|12240|12249|12243|12248|12240|1575
1624983610000|2021-06-29 16:20:10|12246||12245||12246||12245||100
1624983620000|2021-06-29 16:20:20|12244|12236|12243|12235|12244|12236|12243|12235|0
1624983630000|2021-06-29 16:20:30|12240||12240||12240||12240||0
1624983640000|2021-06-29 16:20:40|12239||12239||12239||12239||100
1624983650000|2021-06-29 16:20:50|||||||||200
1624983660000|2021-06-29 16:21:00|||||||||1100
1624983670000|2021-06-29 16:21:10||12236||12236||12236||12236|200
1624983680000|2021-06-29 16:21:20|12238|12235|12238|12232|12238|12235|12235|12226|3547
1624983690000|2021-06-29 16:21:30|12242|12233|12243|12236|12243|12236|12242|12233|200
1624983710000|2021-06-29 16:21:50|||||||||100
1624983720000|2021-06-29 16:22:00|12244|12237|12250|12240|12250|12242|12244|12237|1155
1624983730000|2021-06-29 16:22:10|12245|12241|12245|12241|12245|12241|12245|12240|300
1624983740000|2021-06-29 16:22:20|12244|12240|12244|12240|12244|12240|12244|12240|0
1624983760000|2021-06-29 16:22:40|12245||12245||12245||12245||204
1624983770000|2021-06-29 16:22:50|||||||||100
1624983780000|2021-06-29 16:23:00|12244|12238|12239|12230|12244|12238|12238|12230|2092
1624983790000|2021-06-29 16:23:10|12238|12231|12239|12230|12239|12231|12238|12230|200
1624983800000|2021-06-29 16:23:20|12238|12235|12237|12230|12239|12235|12237|12230|200
1624983810000|2021-06-29 16:23:30|12240|12235|12244|12235|12244|12235|12240|12230|200
1624983820000|2021-06-29 16:23:40||12236||12236||12236||12236|0
1624983830000|2021-06-29 16:23:50|12241|12235|12241|12235|12241|12235|12241|12235|100
1624983850000|2021-06-29 16:24:10|||||||||100
1624983860000|2021-06-29 16:24:20||12236||12237||12237||12235|2400
1624983870000|2021-06-29 16:24:30|12242|12238|12248|12241|12248|12241|12242|12237|301
1624983880000|2021-06-29 16:24:40|12246||12248||12248||12246||600
1624983890000|2021-06-29 16:24:50||12242||12243||12243||12242|600
1624983900000|2021-06-29 16:25:00||12244||12243||12244||12243|0
1624983910000|2021-06-29 16:25:10|12250|12244|12246|12241|12250|12246|12246|12241|2316
1624983920000|2021-06-29 16:25:20|12247|12242|12250|12242|12251|12246|12245|12242|200
1624983930000|2021-06-29 16:25:30|12249||12250||12250||12249||0
1624983940000|2021-06-29 16:25:40|12245|12243|12250|12242|12250|12243|12245|12242|400
1624983980000|2021-06-29 16:26:20||12243||12243||12243||12242|0
1624983990000|2021-06-29 16:26:30|12253|12244|12253|12245|12253|12247|12251|12244|1100
1624984000000|2021-06-29 16:26:40|||||||||100
1624984010000|2021-06-29 16:26:50|12251|12242|12250|12240|12251|12242|12247|12240|200
1624984020000|2021-06-29 16:27:00|12249||12249||12249||12249||0
1624984030000|2021-06-29 16:27:10|||||||||203
1624984040000|2021-06-29 16:27:20|12245|12236|12244|12236|12245|12237|12244|12236|300
1624984070000|2021-06-29 16:27:50|12243|12237|12244|12237|12244|12237|12243|12237|0
1624984090000|2021-06-29 16:28:10|12248|12240|12247|12240|12248|12240|12246|12240|450
1624984100000|2021-06-29 16:28:20|12245|12239|12243|12236|12245|12239|12242|12236|900
1624984120000|2021-06-29 16:28:40|12240|12235|12239|12235|12240|12235|12238|12235|1300
1624984130000|2021-06-29 16:28:50|12240|12230|12237|12230|12240|12230|12236|12230|2049
1624984140000|2021-06-29 16:29:00|12239|12231|12242|12236|12244|12237|12239|12230|1678
1624984150000|2021-06-29 16:29:10|12243|12238|12252|12239|12252|12239|12243|12238|475
1624984160000|2021-06-29 16:29:20|12246|12238|12243|12236|12246|12238|12243|12235|400
1624984170000|2021-06-29 16:29:30|12242||12242||12242||12242||100
1624984180000|2021-06-29 16:29:40|12243||12243||12243||12243||100
1624984190000|2021-06-29 16:29:50|||||||||128
1624984200000|2021-06-29 16:30:00|12240||12240||12240||12240||867
1624984210000|2021-06-29 16:30:10|12243|12237|12245|12239|12246|12239|12243|12237|1000
1624984220000|2021-06-29 16:30:20||12242||12239||12242||12239|1250
1624984240000|2021-06-29 16:30:40|12244|12235|12240|12235|12244|12238|12240|12235|1800
1624984250000|2021-06-29 16:30:50|12241|12236|12248|12238|12248|12243|12240|12236|2200
1624984260000|2021-06-29 16:31:00|12244|12240|12241|12235|12248|12240|12241|12235|820
1624984270000|2021-06-29 16:31:10|12240|12236|12239|12236|12244|12236|12239|12235|1850
1624984280000|2021-06-29 16:31:20|12240||12241||12241||12240||300
1624984290000|2021-06-29 16:31:30|12242|12237|12242|12236|12242|12237|12242|12236|0
1624984300000|2021-06-29 16:31:40|12241|12237|12245|12238|12246|12241|12241|12236|100
1624984330000|2021-06-29 16:32:10||12239||12239||12239||12239|0
1624984340000|2021-06-29 16:32:20|12243|12242|12245|12239|12245|12242|12243|12239|460
1624984350000|2021-06-29 16:32:30|12244||12245||12245||12244||0
1624984360000|2021-06-29 16:32:40|12244|12240|12245|12240|12245|12240|12244|12240|0
1624984370000|2021-06-29 16:32:50|12244||12245||12245||12244||100
1624984380000|2021-06-29 16:33:00|12244|12242|12244|12240|12245|12243|12244|12240|3511
1624984390000|2021-06-29 16:33:10|||||||||100
1624984430000|2021-06-29 16:33:50|12243|12241|12243|12240|12243|12241|12243|12240|200
1624984440000|2021-06-29 16:34:00|12244|12242|12244|12241|12245|12242|12244|12241|0
1624984450000|2021-06-29 16:34:10|12245||12245||12245||12245||100
1624984460000|2021-06-29 16:34:20|12243|12240|12243|12236|12243|12240|12243|12235|1879
1624984470000|2021-06-29 16:34:30|12242|12235|12239|12235|12242|12236|12238|12235|1700
1624984480000|2021-06-29 16:34:40|12240|12236|12241|12235|12241|12236|12240|12235|1900
1624984490000|2021-06-29 16:34:50|12238|12237|12232|12228|12238|12237|12232|12228|3660
1624984500000|2021-06-29 16:35:00|12236|12225|12222|12213|12236|12225|12220|12212|5700
1624984510000|2021-06-29 16:35:10|||||||||200
1624984520000|2021-06-29 16:35:20|12223|12214|12226|12219|12227|12219|12222|12214|100
1624984530000|2021-06-29 16:35:30||12218||12218||12219||12218|0
1624984540000|2021-06-29 16:35:40||12220||12219||12220||12219|0
1624984550000|2021-06-29 16:35:50|||||||||160
1624984560000|2021-06-29 16:36:00|12225|12222|12230|12222|12230|12224|12225|12222|4507
1624984570000|2021-06-29 16:36:10|12227|12223|12230|12225|12230|12225|12227|12223|500
1624984580000|2021-06-29 16:36:20||12226||12225||12226||12225|0
1624984590000|2021-06-29 16:36:30||12226||12226||12226||12226|100
1624984600000|2021-06-29 16:36:40|12234|12227|12235|12228|12235|12229|12234|12227|600
1624984610000|2021-06-29 16:36:50||12229||12229||12229||12228|900
1624984620000|2021-06-29 16:37:00||12232||12233||12233||12232|900
1624984630000|2021-06-29 16:37:10||12232||12232||12232||12232|200
1624984640000|2021-06-29 16:37:20|12234|12233|12238|12234|12243|12236|12234|12233|766
1624984650000|2021-06-29 16:37:30|||||||||131
1624984660000|2021-06-29 16:37:40||12235||12235||12235||12235|0
1624984670000|2021-06-29 16:37:50|12236|12234|12245|12236|12245|12236|12235|12234|3182
1624984680000|2021-06-29 16:38:00|12244||12244||12244||12244||0
1624984690000|2021-06-29 16:38:10|12245|12237|12245|12240|12245|12240|12245|12237|100
1624984700000|2021-06-29 16:38:20|||||||||100
1624984710000|2021-06-29 16:38:30|||||||||100
1624984720000|2021-06-29 16:38:40|12249|12241|12251|12246|12251|12246|12249|12241|1955
1624984730000|2021-06-29 16:38:50|12252|12248|12261|12252|12261|12252|12252|12248|1300
1624984740000|2021-06-29 16:39:00|12255|12253|12261|12254|12261|12254|12255|12253|200
1624984750000|2021-06-29 16:39:10|12256|12253|12256|12244|12256|12254|12255|12243|385
1624984760000|2021-06-29 16:39:20|12261|12245|12261|12250|12261|12250|12261|12245|1000
1624984770000|2021-06-29 16:39:30|12260|12251|12261|12254|12261|12254|12260|12251|100
1624984780000|2021-06-29 16:39:40|12268|12255|12262|12256|12268|12256|12262|12255|600
1624984790000|2021-06-29 16:39:50||12257||12256||12257||12256|0
1624984800000|2021-06-29 16:40:00|||||||||100
1624984810000|2021-06-29 16:40:10|12261|12255|12261|12255|12261|12255|12261|12255|845
1624984820000|2021-06-29 16:40:20|12262|12256|12262|12255|12262|12256|12262|12255|859
1624984830000|2021-06-29 16:40:30|12266|12256|12267|12256|12267|12257|12266|12255|748
1624984840000|2021-06-29 16:40:40|12263|12255|12263|12255|12263|12255|12263|12255|300
1624984850000|2021-06-29 16:40:50||12256||12256||12256||12256|0
1624984870000|2021-06-29 16:41:10|||||||||500
1624984890000|2021-06-29 16:41:30|12267|12259|12266|12259|12267|12259|12266|12259|400
1624984900000|2021-06-29 16:41:40|||||||||100
1624984910000|2021-06-29 16:41:50|12264||12264||12264||12264||0
1624984920000|2021-06-29 16:42:00|12263|12255|12262|12255|12263|12256|12262|12255|700
1624984930000|2021-06-29 16:42:10||12256||12255||12256||12255|500
1624984940000|2021-06-29 16:42:20|12260||12260||12260||12260||0
1624984950000|2021-06-29 16:42:30|12259|12251|12256|12251|12259|12251|12256|12251|400
1624984960000|2021-06-29 16:42:40|12255|12252|12259|12253|12259|12253|12255|12251|522
1624984980000|2021-06-29 16:43:00|12258|12251|12258|12251|12258|12251|12258|12251|800
1624984990000|2021-06-29 16:43:10|||||||||1000
1624985000000|2021-06-29 16:43:20|12260|12254|12265|12260|12266|12260|12259|12254|837
1624985030000|2021-06-29 16:43:50||12261||12261||12261||12261|300
1624985040000|2021-06-29 16:44:00|12267|12262|12271|12264|12271|12264|12266|12261|961
1624985050000|2021-06-29 16:44:10|12269|12265|12268|12266|12269|12266|12268|12264|200
1624985060000|2021-06-29 16:44:20|12269|12264|12267|12264|12270|12264|12267|12264|428
1624985070000|2021-06-29 16:44:30|12271|12265|12271|12265|12271|12265|12271|12265|100
1624985090000|2021-06-29 16:44:50|12269||12271||12271||12269||100
1624985100000|2021-06-29 16:45:00||12266||12266||12266||12266|0
1624985110000|2021-06-29 16:45:10|12272|12267|12274|12267|12274|12270|12271|12266|2000
1624985120000|2021-06-29 16:45:20|12273|12268|12273|12268|12273|12268|12273|12268|100
1624985130000|2021-06-29 16:45:30|12271|12270|12273|12270|12274|12272|12271|12269|1380
1624985140000|2021-06-29 16:45:40|12274|12271|12282|12277|12282|12280|12274|12271|8566
1624985150000|2021-06-29 16:45:50|12281|12273|12276|12267|12282|12277|12276|12267|1600
1624985160000|2021-06-29 16:46:00||12269||12267||12269||12267|0
1624985170000|2021-06-29 16:46:10|12279|12269|12278|12270|12279|12270|12275|12269|2021
1624985180000|2021-06-29 16:46:20|||||||||100
1624985190000|2021-06-29 16:46:30|||||||||100
1624985200000|2021-06-29 16:46:40|||||||||100
1624985210000|2021-06-29 16:46:50|||||||||350
1624985220000|2021-06-29 16:47:00|||||||||100
1624985240000|2021-06-29 16:47:20|12274|12267|12273|12261|12274|12267|12271|12261|700
1624985260000|2021-06-29 16:47:40|12268|12260|12264|12256|12268|12260|12263|12256|600
1624985270000|2021-06-29 16:47:50|12263|12258|12264|12260|12264|12260|12263|12256|400
1624985280000|2021-06-29 16:48:00|12265|12262|12268|12263|12268|12263|12265|12262|686
1624985290000|2021-06-29 16:48:10|12272|12264|12271|12265|12272|12265|12271|12264|293
1624985300000|2021-06-29 16:48:20|12274|12268|12278|12269|12278|12269|12274|12268|444
1624985310000|2021-06-29 16:48:30|12280|12271|12278|12271|12280|12271|12278|12271|200
1624985320000|2021-06-29 16:48:40|||||||||250
1624985330000|2021-06-29 16:48:50|12277|12272|12274|12271|12278|12272|12273|12271|1000
1624985340000|2021-06-29 16:49:00|12276|12272|12276|12271|12276|12272|12276|12271|325
1624985350000|2021-06-29 16:49:10|||||||||100
1624985360000|2021-06-29 16:49:20|12274||12274||12274||12274||0
1624985370000|2021-06-29 16:49:30|12276|12272|12278|12271|12278|12272|12276|12271|300
1624985380000|2021-06-29 16:49:40||12272||12273||12273||12272|1000
1624985390000|2021-06-29 16:49:50|12277|12272|12278|12272|12278|12273|12277|12272|0
1624985400000|2021-06-29 16:50:00|||||||||100
1624985420000|2021-06-29 16:50:20|12277|12271|12278|12266|12278|12271|12273|12261|1000
1624985440000|2021-06-29 16:50:40||12267||12267||12267||12267|100
1624985450000|2021-06-29 16:50:50|12273|12266|12271|12266|12273|12267|12271|12266|100
1624985460000|2021-06-29 16:51:00|12273|12267|12273|12267|12273|12267|12273|12266|450
1624985480000|2021-06-29 16:51:20|12277|12272|12274|12269|12277|12272|12274|12267|906
1624985490000|2021-06-29 16:51:30|12278||12278||12278||12278||100
1624985510000|2021-06-29 16:51:50||12270||12270||12270||12269|100
1624985520000|2021-06-29 16:52:00|12277|12271|12270|12262|12278|12271|12270|12258|1000
1624985530000|2021-06-29 16:52:10|12271||12270||12271||12270||0
1624985540000|2021-06-29 16:52:20||12261||12261||12262||12261|200
1624985550000|2021-06-29 16:52:30||12262||12261||12262||12261|0
1624985570000|2021-06-29 16:52:50|12269|12262|12270|12262|12270|12262|12269|12262|0
1624985580000|2021-06-29 16:53:00|12269||12269||12270||12269||0
1624985600000|2021-06-29 16:53:20||12263||12263||12263||12263|100
1624985640000|2021-06-29 16:54:00|12268|12254|12265|12256|12268|12256|12265|12254|1100
1624985650000|2021-06-29 16:54:10||12257||12256||12257||12256|100
1624985660000|2021-06-29 16:54:20|12260|12254|12256|12254|12260|12255|12256|12254|1889
1624985670000|2021-06-29 16:54:30|12257||12257||12257||12257||100
1624985680000|2021-06-29 16:54:40|12259|12255|12258|12254|12259|12256|12258|12254|1000
1624985690000|2021-06-29 16:54:50|12257|12253|12258|12251|12258|12253|12256|12251|400
1624985700000|2021-06-29 16:55:00|||||||||200
1624985710000|2021-06-29 16:55:10|12257||12257||12257||12257||0
1624985720000|2021-06-29 16:55:20|12256||12257||12258||12256||241
1624985730000|2021-06-29 16:55:30|||||||||100
1624985740000|2021-06-29 16:55:40|12256||12257||12257||12256||200
1624985750000|2021-06-29 16:55:50|12258|12252|12257|12251|12258|12252|12257|12251|500
1624985760000|2021-06-29 16:56:00|12258|12256|12264|12257|12264|12257|12257|12256|1096
1624985770000|2021-06-29 16:56:10|12266|12258|12266|12259|12266|12260|12266|12258|200
1624985780000|2021-06-29 16:56:20|||||||||200
1624985790000|2021-06-29 16:56:30||12260||12260||12260||12260|500
1624985820000|2021-06-29 16:57:00|||||||||100
1624985830000|2021-06-29 16:57:10|12269|12261|12267|12261|12269|12263|12267|12261|219
1624985840000|2021-06-29 16:57:20|12266||12267||12267||12266||100
1624985850000|2021-06-29 16:57:30|||||||||100
1624985860000|2021-06-29 16:57:40|12262|12259|12262|12259|12262|12259|12261|12257|700
1624985870000|2021-06-29 16:57:50|12266|12260|12267|12261|12267|12261|12266|12260|400
1624985900000|2021-06-29 16:58:20|||||||||100
1624985910000|2021-06-29 16:58:30|12270|12262|12271|12266|12272|12266|12268|12262|467
1624985920000|2021-06-29 16:58:40|12270|12263|12269|12263|12270|12263|12269|12263|530
1624985930000|2021-06-29 16:58:50||12264||12264||12264||12264|0
1624985940000|2021-06-29 16:59:00|||||||||100
1624985950000|2021-06-29 16:59:10|12268|12263|12267|12263|12269|12263|12267|12263|700
1624985960000|2021-06-29 16:59:20|12266|12262|12265|12258|12266|12262|12263|12256|600
1624985980000|2021-06-29 16:59:40|||||||||100
1624985990000|2021-06-29 16:59:50|||||||||800
1624986010000|2021-06-29 17:00:10||12259||12259||12259||12259|0
1624986020000|2021-06-29 17:00:20|12263||12263||12263||12263||300
1624986030000|2021-06-29 17:00:30|12262|12258|12261|12256|12262|12258|12261|12256|400
1624986060000|2021-06-29 17:01:00|12262|12257|12262|12257|12262|12258|12262|12256|500
1624986070000|2021-06-29 17:01:10|12263|12258|12263|12258|12263|12258|12263|12258|0
1624986080000|2021-06-29 17:01:20|12264|12259|12267|12260|12267|12260|12264|12259|100
1624986090000|2021-06-29 17:01:30||12261||12261||12262||12261|0
1624986100000|2021-06-29 17:01:40|||||||||700
1624986110000|2021-06-29 17:01:50|12268|12262|12268|12262|12268|12262|12268|12261|400
1624986120000|2021-06-29 17:02:00|12272|12263|12275|12267|12275|12267|12272|12263|1670
1624986130000|2021-06-29 17:02:10|12272||12272||12272||12272||350
1624986150000|2021-06-29 17:02:30|12275|12268|12275|12267|12275|12268|12275|12267|250
1624986160000|2021-06-29 17:02:40|12270|12268|12275|12267|12275|12268|12270|12267|350
1624986180000|2021-06-29 17:03:00|12273|12268|12273|12269|12273|12269|12273|12268|0
1624986190000|2021-06-29 17:03:10|12275|12270|12275|12269|12275|12270|12275|12269|200
1624986200000|2021-06-29 17:03:20|12274||12274||12274||12274||0
1624986210000|2021-06-29 17:03:30||12270||12270||12270||12270|600
1624986220000|2021-06-29 17:03:40|12273|12269|12271|12262|12273|12269|12270|12262|942
1624986230000|2021-06-29 17:03:50|12270|12266|12275|12263|12275|12266|12270|12262|4300
1624986240000|2021-06-29 17:04:00||12266||12267||12267||12266|700
1624986250000|2021-06-29 17:04:10|12273|12266|12274|12265|12275|12266|12271|12260|1000
1624986260000|2021-06-29 17:04:20|12271||12273||12273||12271||200
1624986280000|2021-06-29 17:04:40|12271||12271||12271||12271||0
1624986290000|2021-06-29 17:04:50|||||||||100
1624986300000|2021-06-29 17:05:00|12270||12270||12270||12270||100
1624986320000|2021-06-29 17:05:20|12271||12273||12273||12271||300
1624986330000|2021-06-29 17:05:30|12271||12271||12271||12271||0
1624986340000|2021-06-29 17:05:40|12273||12271||12273||12271||0
1624986350000|2021-06-29 17:05:50|12273||12273||12273||12273||0
1624986370000|2021-06-29 17:06:10|||||||||100
1624986380000|2021-06-29 17:06:20|12270|12266|12270|12266|12273|12266|12270|12266|100
1624986390000|2021-06-29 17:06:30|12273|12267|12275|12269|12275|12269|12273|12267|400
1624986420000|2021-06-29 17:07:00|12279|12271|12279|12272|12279|12273|12279|12271|300
1624986430000|2021-06-29 17:07:10|||||||||100
1624986440000|2021-06-29 17:07:20|||||||||150
1624986450000|2021-06-29 17:07:30|12275|12269|12275|12269|12275|12269|12275|12269|1500
1624986460000|2021-06-29 17:07:40||12270||12270||12270||12269|0
1624986470000|2021-06-29 17:07:50|||||||||260
1624986480000|2021-06-29 17:08:00|12279||12279||12279||12279||0
1624986490000|2021-06-29 17:08:10|||||||||200
1624986500000|2021-06-29 17:08:20||12271||12271||12271||12271|100
1624986520000|2021-06-29 17:08:40|12280|12273|12279|12273|12280|12274|12279|12273|400
1624986550000|2021-06-29 17:09:10|12278||12277||12278||12277||100
1624986560000|2021-06-29 17:09:20|12276|12269|12277|12270|12277|12271|12276|12269|900
1624986570000|2021-06-29 17:09:30|12276|12273|12277|12273|12277|12273|12276|12273|502
1624986580000|2021-06-29 17:09:40|12279|12274|12279|12273|12279|12274|12279|12273|0
1624986590000|2021-06-29 17:09:50|12280|12276|12280|12276|12280|12276|12280|12276|400
1624986600000|2021-06-29 17:10:00|||||||||700
1624986610000|2021-06-29 17:10:10|12279||12280||12280||12279||300
1624986620000|2021-06-29 17:10:20|12279||12279||12279||12279||100
1624986630000|2021-06-29 17:10:30|12280|12277|12280|12277|12280|12277|12280|12277|0
1624986640000|2021-06-29 17:10:40|12279|12276|12276|12272|12279|12276|12276|12272|300
1624986650000|2021-06-29 17:10:50|||||||||200
1624986660000|2021-06-29 17:11:00|12274|12268|12275|12268|12276|12268|12274|12268|100
1624986670000|2021-06-29 17:11:10|||||||||300
1624986680000|2021-06-29 17:11:20|||||||||100
1624986700000|2021-06-29 17:11:40|||||||||100
1624986710000|2021-06-29 17:11:50|||||||||200
1624986720000|2021-06-29 17:12:00|12272|12265|12265|12258|12272|12265|12265|12258|1000
1624986730000|2021-06-29 17:12:10|12263|12259|12269|12263|12269|12263|12263|12258|580
1624986740000|2021-06-29 17:12:20|12268||12269||12269||12268||225
1624986750000|2021-06-29 17:12:30|12266||12268||12269||12266||0
1624986760000|2021-06-29 17:12:40|||||||||100
1624986780000|2021-06-29 17:13:00|||||||||100
1624986800000|2021-06-29 17:13:20|||||||||100
1624986810000|2021-06-29 17:13:30||12264||12264||12264||12264|100
1624986830000|2021-06-29 17:13:50|12269|12265|12269|12264|12269|12266|12269|12264|400
1624986840000|2021-06-29 17:14:00|12268||12269||12269||12268||100
1624986850000|2021-06-29 17:14:10|||||||||200
1624986870000|2021-06-29 17:14:30|12268||12268||12268||12268||0
1624986880000|2021-06-29 17:14:40|||||||||100
1624986890000|2021-06-29 17:14:50|12266|12261|12266|12261|12267|12261|12266|12261|500
1624986900000|2021-06-29 17:15:00|12265|12262|12269|12262|12269|12262|12265|12262|800
1624986910000|2021-06-29 17:15:10||12265||12265||12265||12265|100
1624986960000|2021-06-29 17:16:00|||||||||100
1624986990000|2021-06-29 17:16:30|12268|12260|12267|12260|12268|12260|12267|12260|200
1624987010000|2021-06-29 17:16:50|12266||12267||12267||12266||300
1624987020000|2021-06-29 17:17:00|12266||12266||12266||12266||0
1624987030000|2021-06-29 17:17:10|12265||12265||12265||12265||0
1624987040000|2021-06-29 17:17:20||12261||12261||12261||12261|300
1624987050000|2021-06-29 17:17:30|12266|12263|12266|12263|12266|12263|12265|12263|200
1624987070000|2021-06-29 17:17:50|12265|12261|12259|12254|12266|12261|12259|12252|2485
1624987080000|2021-06-29 17:18:00||12255||12255||12255||12255|500
1624987100000|2021-06-29 17:18:20|12258|12251|12256|12253|12258|12253|12256|12250|2100
1624987110000|2021-06-29 17:18:30||12250||12250||12250||12250|0
1624987120000|2021-06-29 17:18:40|12255|12246|12249|12244|12255|12246|12249|12242|600
1624987130000|2021-06-29 17:18:50|12248||12248||12248||12248||100
1624987140000|2021-06-29 17:19:00|12247|12241|12248|12242|12248|12242|12247|12241|2000
1624987160000|2021-06-29 17:19:20|12252|12245|12253|12247|12253|12247|12252|12245|1398
1624987170000|2021-06-29 17:19:30|||||||||400
1624987190000|2021-06-29 17:19:50|12254|12248|12250|12243|12254|12248|12249|12242|800
1624987200000|2021-06-29 17:20:00|12254|12244|12255|12244|12256|12244|12252|12244|0
1624987210000|2021-06-29 17:20:10|||||||||100
1624987230000|2021-06-29 17:20:30|12257|12247|12257|12248|12257|12249|12255|12247|300
1624987240000|2021-06-29 17:20:40||12249||12252||12252||12249|0
1624987250000|2021-06-29 17:20:50|||||||||200
1624987260000|2021-06-29 17:21:00|12254|12249|12257|12248|12257|12249|12254|12248|100
1624987270000|2021-06-29 17:21:10||12250||12250||12250||12250|0
1624987280000|2021-06-29 17:21:20|12258|12251|12257|12255|12258|12256|12257|12251|992
1624987290000|2021-06-29 17:21:30|12258|12256|12255|12250|12258|12256|12255|12250|1378
1624987300000|2021-06-29 17:21:40|12257|12252|12257|12252|12257|12252|12257|12252|0
1624987310000|2021-06-29 17:21:50|12258|12254|12258|12254|12260|12254|12258|12254|1686
1624987320000|2021-06-29 17:22:00|12261|12255|12261|12257|12261|12257|12261|12255|100
1624987340000|2021-06-29 17:22:20|12264|12258|12264|12258|12264|12260|12264|12258|0
1624987350000|2021-06-29 17:22:30||12259||12259||12259||12259|100
1624987380000|2021-06-29 17:23:00|12261|12260|12264|12260|12264|12260|12261|12260|100
1624987390000|2021-06-29 17:23:10||12261||12261||12261||12261|100
1624987400000|2021-06-29 17:23:20|12263|12262|12264|12262|12264|12262|12263|12262|200
1624987410000|2021-06-29 17:23:30|12267|12263|12266|12263|12267|12263|12266|12263|100
1624987420000|2021-06-29 17:23:40|12267|12262|12267|12262|12267|12262|12267|12262|200
1624987430000|2021-06-29 17:23:50|12265||12265||12265||12265||0
1624987440000|2021-06-29 17:24:00|12268|12263|12265|12262|12268|12263|12262|12257|1800
1624987470000|2021-06-29 17:24:30|12264|12258|12260|12252|12265|12258|12260|12251|800
1624987480000|2021-06-29 17:24:40||12253||12252||12253||12252|0
1624987500000|2021-06-29 17:25:00|||||||||100
1624987520000|2021-06-29 17:25:20||12254||12253||12254||12253|100
1624987530000|2021-06-29 17:25:30|12258|12252|12258|12252|12258|12253|12258|12252|0
1624987540000|2021-06-29 17:25:40|12260|12253|12260|12253|12260|12253|12260|12253|0
1624987550000|2021-06-29 17:25:50|12258||12258||12258||12258||0
1624987570000|2021-06-29 17:26:10||12254||12254||12254||12254|0
1624987580000|2021-06-29 17:26:20|12259|12257|12258|12254|12259|12257|12257|12254|200
1624987590000|2021-06-29 17:26:30|12259|12255|12259|12255|12259|12255|12259|12255|0
1624987610000|2021-06-29 17:26:50|12257|12254|12255|12251|12257|12254|12255|12251|855
1624987620000|2021-06-29 17:27:00|12253|12252|12255|12251|12255|12252|12253|12251|130
1624987630000|2021-06-29 17:27:10||12252||12252||12252||12252|300
1624987640000|2021-06-29 17:27:20|12258||12258||12258||12258||200
1624987660000|2021-06-29 17:27:40||12255||12255||12255||12255|786
1624987670000|2021-06-29 17:27:50|||||||||200
1624987680000|2021-06-29 17:28:00|||||||||100
1624987690000|2021-06-29 17:28:10|12257|12254|12260|12254|12260|12254|12255|12254|750
1624987720000|2021-06-29 17:28:40|12259||12260||12260||12259||100
1624987730000|2021-06-29 17:28:50|||||||||200
1624987740000|2021-06-29 17:29:00|12259||12260||12260||12259||600
1624987750000|2021-06-29 17:29:10|12259||12260||12260||12259||100
1624987780000|2021-06-29 17:29:40|||||||||200
1624987790000|2021-06-29 17:29:50|12259||12259||12259||12259||0
1624987800000|2021-06-29 17:30:00|12260||12260||12260||12258||0
1624987810000|2021-06-29 17:30:10|12259|12255|12264|12257|12264|12257|12259|12255|1200
1624987820000|2021-06-29 17:30:20||12258||12258||12258||12257|200
1624987830000|2021-06-29 17:30:30|12268|12259|12264|12259|12268|12259|12264|12259|100
1624987850000|2021-06-29 17:30:50|12268|12260|12268|12260|12268|12260|12268|12260|100
1624987860000|2021-06-29 17:31:00|12267|12261|12267|12261|12267|12263|12267|12261|200
1624987870000|2021-06-29 17:31:10||12262||12262||12262||12262|1250
1624987880000|2021-06-29 17:31:20|12265|12257|12262|12254|12265|12257|12262|12252|700
1624987890000|2021-06-29 17:31:30|12261||12261||12261||12261||0
1624987900000|2021-06-29 17:31:40|12260||12261||12261||12260||100
1624987910000|2021-06-29 17:31:50|||||||||100
1624987960000|2021-06-29 17:32:40|12259|12252|12256|12252|12259|12252|12255|12252|700
1624987970000|2021-06-29 17:32:50|12255|12250|12253|12250|12256|12250|12253|12250|200
1624987980000|2021-06-29 17:33:00|12252|12246|12251|12247|12252|12247|12251|12243|100
1624987990000|2021-06-29 17:33:10|12252||12252||12252||12252||100
1624988000000|2021-06-29 17:33:20|12251|12243|12251|12246|12251|12246|12250|12243|100
1624988030000|2021-06-29 17:33:50|12249|12240|12250|12243|12250|12243|12249|12240|200
1624988040000|2021-06-29 17:34:00|12249|12244|12250|12244|12250|12244|12249|12244|0
1624988050000|2021-06-29 17:34:10||12245||12245||12245||12245|0
1624988060000|2021-06-29 17:34:20|||||||||200
1624988070000|2021-06-29 17:34:30|12249|12242|12248|12242|12249|12243|12247|12242|1300
1624988080000|2021-06-29 17:34:40|12249|12243|12252|12245|12252|12246|12249|12242|2259
1624988090000|2021-06-29 17:34:50|12253|12248|12257|12253|12257|12253|12253|12248|793
1624988100000|2021-06-29 17:35:00||12249||12251||12251||12249|300
1624988110000|2021-06-29 17:35:10|12256||12256||12256||12256||100
1624988120000|2021-06-29 17:35:20|||||||||100
1624988130000|2021-06-29 17:35:30|12253|12247|12251|12242|12253|12247|12251|12242|400
1624988150000|2021-06-29 17:35:50|12252|12246|12251|12246|12252|12246|12251|12243|100
1624988180000|2021-06-29 17:36:20|12252|12247|12252|12246|12252|12247|12252|12246|0
1624988190000|2021-06-29 17:36:30||12248||12248||12248||12248|350
1624988200000|2021-06-29 17:36:40||12246||12246||12246||12246|100
1624988210000|2021-06-29 17:36:50|||||||||100
1624988240000|2021-06-29 17:37:20||12247||12246||12247||12246|0
1624988260000|2021-06-29 17:37:40|12251|12242|12251|12242|12251|12242|12248|12242|500
1624988280000|2021-06-29 17:38:00|12250||12250||12250||12250||100
1624988300000|2021-06-29 17:38:20|12247||12247||12247||12246||100
1624988310000|2021-06-29 17:38:30|12246|12243|12247|12243|12247|12243|12245|12243|1200
1624988320000|2021-06-29 17:38:40|12249|12244|12254|12249|12255|12250|12249|12244|800
1624988330000|2021-06-29 17:38:50|12255|12250|12255|12250|12255|12250|12255|12250|255
1624988340000|2021-06-29 17:39:00|12256|12253|12260|12256|12260|12256|12256|12253|1411
1624988370000|2021-06-29 17:39:30|12259|12255|12256|12247|12259|12255|12256|12245|900
1624988380000|2021-06-29 17:39:40||12248||12248||12248||12247|100
1624988390000|2021-06-29 17:39:50||12250||12248||12250||12248|0
1624988410000|2021-06-29 17:40:10|12255||12254||12255||12254||0
1624988420000|2021-06-29 17:40:20|12256|12249|12256|12248|12256|12249|12256|12248|0
1624988430000|2021-06-29 17:40:30|12255||12255||12255||12255||0
1624988440000|2021-06-29 17:40:40|12260|12251|12260|12252|12260|12252|12259|12251|200
1624988460000|2021-06-29 17:41:00|12263|12253|12263|12258|12263|12258|12263|12253|612
1624988470000|2021-06-29 17:41:10|12267|12259|12263|12259|12268|12259|12263|12259|100
1624988480000|2021-06-29 17:41:20||12260||12260||12260||12260|500
1624988490000|2021-06-29 17:41:30|12261|12259|12263|12258|12263|12259|12260|12258|724
1624988500000|2021-06-29 17:41:40|||||||||150
1624988510000|2021-06-29 17:41:50||12259||12259||12259||12259|0
1624988520000|2021-06-29 17:42:00|||||||||200
1624988530000|2021-06-29 17:42:10|12260|12258|12261|12252|12261|12258|12260|12252|100
1624988540000|2021-06-29 17:42:20||12253||12253||12253||12253|100
1624988550000|2021-06-29 17:42:30||12254||12254||12254||12254|0
1624988560000|2021-06-29 17:42:40|12263|12255|12263|12257|12263|12257|12263|12255|100
1624988580000|2021-06-29 17:43:00|||||||||163
1624988600000|2021-06-29 17:43:20|||||||||200
1624988610000|2021-06-29 17:43:30|12267|12258|12267|12259|12267|12259|12267|12258|216
1624988640000|2021-06-29 17:44:00|12266||12263||12266||12263||200
1624988650000|2021-06-29 17:44:10|12267|12260|12267|12261|12267|12261|12266|12260|300
1624988660000|2021-06-29 17:44:20|12266||12266||12266||12266||0
1624988680000|2021-06-29 17:44:40|12267|12262|12268|12265|12268|12265|12267|12262|500
1624988690000|2021-06-29 17:44:50|12270|12266|12270|12266|12270|12266|12270|12266|3900
1624988700000|2021-06-29 17:45:00|12272|12267|12280|12266|12280|12267|12272|12266|300
1624988720000|2021-06-29 17:45:20|12273||12280||12280||12273||0
1624988730000|2021-06-29 17:45:30|12274||12274||12274||12274||0
1624988740000|2021-06-29 17:45:40|12273|12267|12272|12267|12273|12267|12272|12267|400
1624988780000|2021-06-29 17:46:20|12273||12273||12273||12273||100
1624988800000|2021-06-29 17:46:40|12277|12268|12280|12269|12280|12270|12277|12268|1400
1624988810000|2021-06-29 17:46:50|||||||||800
1624988820000|2021-06-29 17:47:00|12277||12277||12277||12277||0
1624988830000|2021-06-29 17:47:10|12275|12270|12280|12275|12280|12276|12275|12270|300
1624988840000|2021-06-29 17:47:20|||||||||400
1624988850000|2021-06-29 17:47:30|12279|12276|12280|12276|12280|12276|12279|12276|500
1624988860000|2021-06-29 17:47:40|12279||12280||12280||12279||500
1624988890000|2021-06-29 17:48:10|12279|12277|12280|12276|12280|12277|12279|12276|0
1624988900000|2021-06-29 17:48:20|||||||||100
1624988910000|2021-06-29 17:48:30|12279||12279||12279||12279||303
1624988920000|2021-06-29 17:48:40|12278|12275|12278|12271|12279|12275|12278|12268|1156
1624988930000|2021-06-29 17:48:50|12279||12278||12279||12278||0
1624988940000|2021-06-29 17:49:00|||||||||100
1624988950000|2021-06-29 17:49:10|12279|12272|12280|12276|12280|12276|12279|12272|200
1624988960000|2021-06-29 17:49:20||12275||12275||12275||12275|0
1624988970000|2021-06-29 17:49:30|12279|12271|12278|12272|12279|12272|12277|12271|100
1624989000000|2021-06-29 17:50:00|||||||||362
1624989010000|2021-06-29 17:50:10|||||||||200
1624989020000|2021-06-29 17:50:20|12276|12271|12276|12271|12276|12271|12274|12271|400
1624989060000|2021-06-29 17:51:00|12275|12269|12274|12268|12275|12269|12271|12268|600
1624989070000|2021-06-29 17:51:10|12271|12264|12274|12267|12274|12267|12271|12264|300
1624989090000|2021-06-29 17:51:30|||||||||100
1624989110000|2021-06-29 17:51:50|12271|12265|12269|12265|12271|12265|12269|12265|600
1624989120000|2021-06-29 17:52:00|12270||12270||12270||12270||200
1624989130000|2021-06-29 17:52:10|12269|12261|12266|12262|12269|12262|12266|12261|200
1624989140000|2021-06-29 17:52:20|||||||||508
1624989150000|2021-06-29 17:52:30|||||||||100
1624989160000|2021-06-29 17:52:40|12264|12259|12263|12252|12264|12259|12263|12252|500
1624989170000|2021-06-29 17:52:50|12260|12258|12261|12258|12261|12258|12259|12258|300
1624989180000|2021-06-29 17:53:00|12263|12260|12265|12260|12266|12261|12263|12260|300
1624989190000|2021-06-29 17:53:10||12263||12260||12263||12260|256
1624989200000|2021-06-29 17:53:20|12267|12264|12267|12264|12267|12264|12267|12264|400
1624989220000|2021-06-29 17:53:40|12268||12268||12268||12268||100
1624989240000|2021-06-29 17:54:00|12272|12266|12270|12260|12272|12266|12266|12260|500
1624989250000|2021-06-29 17:54:10|12269|12262|12269|12263|12269|12263|12269|12262|0
1624989260000|2021-06-29 17:54:20|12268|12262|12269|12262|12270|12263|12268|12262|300
1624989270000|2021-06-29 17:54:30|12270|12263|12270|12263|12270|12263|12270|12263|0
1624989280000|2021-06-29 17:54:40|12267||12269||12269||12267||100
1624989300000|2021-06-29 17:55:00|||||||||191
1624989320000|2021-06-29 17:55:20|12266||12266||12266||12266||100
1624989340000|2021-06-29 17:55:40|12264|12260|12266|12260|12266|12260|12264|12260|747
1624989360000|2021-06-29 17:56:00|12265||12265||12265||12265||0
1624989380000|2021-06-29 17:56:20||12261||12261||12261||12261|0
1624989390000|2021-06-29 17:56:30|12264|12260|12264|12261|12264|12261|12264|12260|300
1624989400000|2021-06-29 17:56:40|||||||||100
1624989410000|2021-06-29 17:56:50|12265|12262|12270|12264|12270|12264|12265|12262|300
1624989440000|2021-06-29 17:57:20||12265||12265||12265||12265|0
1624989450000|2021-06-29 17:57:30|12269||12270||12270||12269||100
1624989470000|2021-06-29 17:57:50|12269||12269||12269||12269||0
1624989480000|2021-06-29 17:58:00|12272||12269||12272||12269||200
1624989500000|2021-06-29 17:58:20|12267|12264|12267|12263|12270|12264|12264|12258|1167
1624989510000|2021-06-29 17:58:30|12272|12265|12269|12265|12272|12265|12269|12265|0
1624989530000|2021-06-29 17:58:50|12270||12269||12270||12269||0
1624989540000|2021-06-29 17:59:00|12270||12270||12270||12270||0
1624989550000|2021-06-29 17:59:10|12269||12270||12270||12269||0
1624989570000|2021-06-29 17:59:30|12272|12266|12275|12270|12275|12271|12272|12266|908
1624989580000|2021-06-29 17:59:40|12276||12276||12276||12276||0
1624989590000|2021-06-29 17:59:50|12275|12267|12273|12265|12275|12267|12270|12263|1000
1624989600000|2021-06-29 18:00:00|12274|12266|12272|12265|12274|12266|12272|12265|100
1624989620000|2021-06-29 18:00:20|12269|12261|12263|12258|12269|12261|12263|12257|300
1624989630000|2021-06-29 18:00:30||12257||12257||12258||12257|500
1624989680000|2021-06-29 18:01:20|12262|12254|12257|12251|12262|12254|12257|12250|786
1624989690000|2021-06-29 18:01:30|12256|12252|12256|12251|12256|12252|12256|12251|200
1624989720000|2021-06-29 18:02:00|12254|12250|12255|12250|12255|12250|12254|12250|600
1624989730000|2021-06-29 18:02:10|||||||||1100
1624989740000|2021-06-29 18:02:20|12254|12246|12251|12245|12254|12246|12251|12245|900
1624989760000|2021-06-29 18:02:40|12252|12247|12259|12251|12259|12251|12252|12247|135
1624989770000|2021-06-29 18:02:50|12258||12258||12258||12258||0
1624989780000|2021-06-29 18:03:00||12252||12252||12252||12252|0
1624989790000|2021-06-29 18:03:10|||||||||100
1624989800000|2021-06-29 18:03:20||12254||12254||12254||12254|1000
1624989810000|2021-06-29 18:03:30|12259|12255|12260|12255|12262|12255|12259|12254|100
1624989820000|2021-06-29 18:03:40|12262||12260||12262||12260||350
1624989840000|2021-06-29 18:04:00|12262|12256|12262|12256|12262|12256|12262|12256|500
1624989850000|2021-06-29 18:04:10||12257||12257||12257||12257|100
1624989860000|2021-06-29 18:04:20||12258||12257||12258||12257|100
1624989870000|2021-06-29 18:04:30|12263|12258|12264|12258|12264|12258|12263|12258|100
1624989880000|2021-06-29 18:04:40||12259||12259||12259||12259|100
1624989890000|2021-06-29 18:04:50|12263||12263||12263||12263||0
1624989910000|2021-06-29 18:05:10|12264|12260|12270|12262|12270|12262|12263|12259|2100
1624989920000|2021-06-29 18:05:20|12268|12261|12269|12262|12269|12262|12268|12261|491
1624989990000|2021-06-29 18:06:30|12266||12269||12269||12266||0
1624990010000|2021-06-29 18:06:50|12268|12264|12270|12262|12270|12264|12265|12262|200
1624990020000|2021-06-29 18:07:00|12266||12268||12270||12266||100
1624990030000|2021-06-29 18:07:10|12269|12263|12270|12266|12270|12266|12269|12263|0
1624990040000|2021-06-29 18:07:20|12269|12265|12268|12265|12269|12265|12268|12265|400
1624990050000|2021-06-29 18:07:30|12266|12262|12267|12262|12267|12262|12266|12262|400
1624990080000|2021-06-29 18:08:00|12266|12264|12263|12262|12266|12264|12263|12262|600
1624990090000|2021-06-29 18:08:10|12265|12260|12265|12260|12265|12260|12265|12260|100
1624990110000|2021-06-29 18:08:30|12264||12264||12264||12264||0
1624990130000|2021-06-29 18:08:50|12265|12263|12265|12260|12265|12263|12265|12260|0
1624990140000|2021-06-29 18:09:00|12264||12264||12264||12264||0
1624990150000|2021-06-29 18:09:10|12263|12259|12264|12259|12264|12260|12262|12259|300
1624990160000|2021-06-29 18:09:20|12261|12257|12261|12255|12261|12257|12261|12255|0
1624990170000|2021-06-29 18:09:30|||||||||600
1624990190000|2021-06-29 18:09:50|12260|12257|12260|12255|12260|12257|12260|12255|100
1624990210000|2021-06-29 18:10:10||12256||12255||12256||12255|2600
1624990220000|2021-06-29 18:10:20|12258||12257||12258||12257||0
1624990230000|2021-06-29 18:10:30|12258|12256|12263|12259|12263|12259|12258|12256|2200
1624990240000|2021-06-29 18:10:40|12264|12257|12264|12260|12264|12260|12264|12257|0
1624990250000|2021-06-29 18:10:50|12265||12265||12265||12265||200
1624990260000|2021-06-29 18:11:00|12264||12265||12265||12264||500
1624990270000|2021-06-29 18:11:10|12264||12262||12264||12262||125
1624990280000|2021-06-29 18:11:20|12263|12261|12264|12260|12265|12261|12261|12256|500
1624990290000|2021-06-29 18:11:30|12261|12259|12264|12258|12264|12259|12260|12256|300
1624990300000|2021-06-29 18:11:40|||||||||150
1624990320000|2021-06-29 18:12:00|12261||12261||12261||12261||0
1624990330000|2021-06-29 18:12:10|12260|12256|12263|12259|12264|12259|12259|12256|10850
1624990340000|2021-06-29 18:12:20|12264|12260|12265|12262|12266|12264|12264|12260|2000
1624990350000|2021-06-29 18:12:30|12263||12265||12266||12263||400
1624990360000|2021-06-29 18:12:40|||||||||100
1624990370000|2021-06-29 18:12:50|12264|12258|12264|12257|12264|12258|12264|12257|700
1624990380000|2021-06-29 18:13:00|12263|12258|12263|12257|12263|12258|12263|12257|123
1624990400000|2021-06-29 18:13:20|12262|12256|12258|12253|12262|12256|12257|12252|400
1624990410000|2021-06-29 18:13:30|12257|12252|12257|12252|12259|12252|12257|12252|0
1624990420000|2021-06-29 18:13:40|12258||12256||12258||12256||100
1624990430000|2021-06-29 18:13:50|12255|12250|12247|12240|12255|12251|12247|12240|400
1624990440000|2021-06-29 18:14:00|12248|12246|12248|12243|12248|12246|12248|12240|820
1624990450000|2021-06-29 18:14:10||12244||12243||12244||12243|550
1624990460000|2021-06-29 18:14:20|12251|12244|12251|12246|12251|12246|12251|12244|395
1624990470000|2021-06-29 18:14:30|||||||||415
1624990490000|2021-06-29 18:14:50|12254|12247|12254|12250|12254|12250|12254|12247|1020
1624990500000|2021-06-29 18:15:00|||||||||100
1624990510000|2021-06-29 18:15:10|12255|12251|12258|12254|12258|12254|12255|12251|500
1624990520000|2021-06-29 18:15:20||12255||12254||12255||12254|400
1624990530000|2021-06-29 18:15:30|12257|12252|12256|12245|12257|12252|12255|12244|1350
1624990540000|2021-06-29 18:15:40|12258|12246|12258|12249|12258|12249|12256|12246|200
1624990560000|2021-06-29 18:16:00|12257|12245|12256|12246|12257|12246|12256|12245|200
1624990570000|2021-06-29 18:16:10|12254|12243|12253|12243|12254|12247|12250|12240|1780
1624990580000|2021-06-29 18:16:20|12254||12254||12254||12253||150
1624990590000|2021-06-29 18:16:30|12252||12252||12252||12252||100
1624990600000|2021-06-29 18:16:40|12254|12244|12255|12245|12255|12245|12249|12244|0
1624990610000|2021-06-29 18:16:50|12253|12247|12255|12247|12255|12247|12253|12247|350
1624990620000|2021-06-29 18:17:00|12253||12254||12254||12253||0
1624990630000|2021-06-29 18:17:10|12253||12255||12255||12253||0
1624990640000|2021-06-29 18:17:20|12253|12248|12253|12245|12253|12248|12249|12245|300
1624990650000|2021-06-29 18:17:30|||||||||300
1624990660000|2021-06-29 18:17:40|12252|12246|12253|12246|12253|12246|12252|12246|300
1624990670000|2021-06-29 18:17:50|12252||12251||12252||12249||300
1624990690000|2021-06-29 18:18:10|12250||12250||12250||12250||100
1624990700000|2021-06-29 18:18:20|12249|12238|12251|12244|12251|12244|12248|12238|1421
1624990710000|2021-06-29 18:18:30|12250||12250||12250||12250||200
1624990720000|2021-06-29 18:18:40|12248|12245|12250|12247|12250|12247|12248|12245|1130
1624990730000|2021-06-29 18:18:50|12251|12248|12254|12250|12254|12251|12251|12247|1296
1624990740000|2021-06-29 18:19:00|12253|12249|12254|12249|12254|12249|12253|12249|500
1624990750000|2021-06-29 18:19:10|||||||||100
1624990770000|2021-06-29 18:19:30|12253|12248|12254|12245|12254|12248|12252|12238|200
1624990780000|2021-06-29 18:19:40|12253|12248|12253|12245|12254|12248|12253|12245|100
1624990790000|2021-06-29 18:19:50|12252|12246|12250|12243|12252|12250|12250|12243|100
1624990810000|2021-06-29 18:20:10|12247|12244|12251|12244|12251|12244|12247|12243|300
1624990830000|2021-06-29 18:20:30|12253|12245|12252|12245|12253|12245|12250|12245|100
1624990840000|2021-06-29 18:20:40|12251|12247|12255|12249|12255|12249|12251|12245|3050
1624990850000|2021-06-29 18:20:50|12254|12250|12255|12251|12255|12251|12252|12250|600
1624990860000|2021-06-29 18:21:00|12254|12254|12257|12253|12257|12254|12254|12251|308
1624990870000|2021-06-29 18:21:10|12261|12254|12261|12256|12261|12257|12261|12254|900
1624990880000|2021-06-29 18:21:20||12257||12257||12257||12257|100
1624990910000|2021-06-29 18:21:50|12260|12256|12263|12259|12264|12259|12258|12256|1400
1624990920000|2021-06-29 18:22:00|12262|12255|12262|12256|12262|12256|12262|12255|420
1624990930000|2021-06-29 18:22:10|12263||12262||12263||12262||0
1624990940000|2021-06-29 18:22:20|12263||12263||12263||12261||0
1624990950000|2021-06-29 18:22:30|12260|12257|12263|12256|12263|12257|12260|12256|209
1624990960000|2021-06-29 18:22:40|12261||12261||12261||12261||0
1624990980000|2021-06-29 18:23:00|12263||12261||12263||12261||0
1624990990000|2021-06-29 18:23:10|12263||12262||12263||12262||100
1624991000000|2021-06-29 18:23:20|12261|12257|12262|12257|12262|12258|12259|12256|100
1624991010000|2021-06-29 18:23:30|12261||12261||12261||12261||0
1624991030000|2021-06-29 18:23:50|||||||||100
1624991040000|2021-06-29 18:24:00|12260|12256|12261|12257|12261|12257|12260|12256|250
1624991050000|2021-06-29 18:24:10|12260|12256|12255|12251|12260|12256|12255|12251|1700
1624991060000|2021-06-29 18:24:20|||||||||100
1624991070000|2021-06-29 18:24:30|12253|12248|12252|12249|12255|12249|12252|12248|400
1624991080000|2021-06-29 18:24:40|12254|12248|12254|12248|12254|12249|12254|12248|100
1624991090000|2021-06-29 18:24:50|12253||12254||12254||12253||0
1624991100000|2021-06-29 18:25:00|||||||||100
1624991120000|2021-06-29 18:25:20|12255|12249|12256|12250|12256|12251|12255|12249|700
1624991140000|2021-06-29 18:25:40|12255||12255||12255||12255||0
1624991170000|2021-06-29 18:26:10|||||||||400
1624991180000|2021-06-29 18:26:20|12254|12249|12251|12248|12254|12249|12251|12248|400
1624991190000|2021-06-29 18:26:30|12250|12244|12250|12244|12250|12244|12250|12244|900
1624991200000|2021-06-29 18:26:40|||||||||100
1624991210000|2021-06-29 18:26:50|12251|12245|12253|12245|12253|12245|12251|12244|700
1624991220000|2021-06-29 18:27:00|12252||12252||12252||12252||0
1624991250000|2021-06-29 18:27:30|||||||||150
1624991260000|2021-06-29 18:27:40|12251||12248||12251||12248||3605
1624991270000|2021-06-29 18:27:50|12247|12244|12247|12240|12250|12247|12245|12240|3741
1624991280000|2021-06-29 18:28:00|12248|12243|12250|12241|12250|12244|12248|12241|300
1624991290000|2021-06-29 18:28:10|12247|12244|12250|12243|12250|12244|12247|12241|200
1624991300000|2021-06-29 18:28:20|12251|12244|12251|12244|12252|12249|12251|12244|1634
1624991310000|2021-06-29 18:28:30|12249|12243|12251|12243|12251|12244|12249|12243|150
1624991320000|2021-06-29 18:28:40|12250|12244|12250|12244|12250|12244|12250|12244|100
1624991340000|2021-06-29 18:29:00||12248||12248||12248||12248|100
1624991350000|2021-06-29 18:29:10|12249|12247|12251|12247|12251|12247|12249|12247|1261
1624991360000|2021-06-29 18:29:20|12249|12248|12251|12247|12251|12248|12249|12247|800
1624991380000|2021-06-29 18:29:40|12250|12243|12249|12239|12250|12244|12249|12239|1000
1624991390000|2021-06-29 18:29:50|12248|12243|12248|12239|12248|12243|12248|12239|0
1624991400000|2021-06-29 18:30:00|12249|12240|12248|12243|12249|12243|12247|12239|200
1624991410000|2021-06-29 18:30:10|12246||12247||12247||12246||200
1624991420000|2021-06-29 18:30:20|12248|12244|12248|12244|12248|12244|12248|12244|0
1624991440000|2021-06-29 18:30:40|||||||||300
1624991450000|2021-06-29 18:30:50|||||||||1316
1624991460000|2021-06-29 18:31:00|12249|12245|12251|12247|12251|12247|12249|12245|1500
1624991480000|2021-06-29 18:31:20|12250|12246|12250|12246|12250|12246|12248|12246|500
1624991490000|2021-06-29 18:31:30|12249|12242|12248|12240|12249|12242|12248|12238|796
1624991500000|2021-06-29 18:31:40|12247|12244|12246|12244|12250|12248|12246|12244|2325
1624991510000|2021-06-29 18:31:50|12249|12245|12247|12238|12251|12246|12247|12238|700
1624991520000|2021-06-29 18:32:00|12248|12240|12246|12240|12248|12240|12246|12240|0
1624991530000|2021-06-29 18:32:10|12247|12241|12247|12243|12247|12243|12247|12241|500
1624991550000|2021-06-29 18:32:30|||||||||100
1624991560000|2021-06-29 18:32:40|12246||12246||12246||12245||900
1624991570000|2021-06-29 18:32:50|12241|12240|12246|12239|12246|12240|12241|12237|2800
1624991580000|2021-06-29 18:33:00|12248|12238|12249|12244|12249|12247|12247|12238|2746
1624991600000|2021-06-29 18:33:20|12248||12248||12248||12247||768
1624991620000|2021-06-29 18:33:40|12251|12246|12251|12246|12251|12246|12251|12246|0
1624991630000|2021-06-29 18:33:50|||||||||1998
1624991640000|2021-06-29 18:34:00|12250|12244|12249|12244|12250|12244|12247|12244|996
1624991650000|2021-06-29 18:34:10|||||||||100
1624991660000|2021-06-29 18:34:20|||||||||500
1624991670000|2021-06-29 18:34:30|12248||12249||12249||12248||1000
1624991680000|2021-06-29 18:34:40|12248|12243|12243|12239|12249|12244|12243|12237|4154
1624991690000|2021-06-29 18:34:50|12244|12241|12245|12240|12246|12244|12243|12237|4945
1624991700000|2021-06-29 18:35:00|12246|12242|12246|12239|12246|12242|12242|12232|5280
1624991710000|2021-06-29 18:35:10|12245|12240|12239|12233|12246|12244|12239|12233|8873
1624991720000|2021-06-29 18:35:20|12240|12238|12242|12237|12243|12241|12240|12237|9841
1624991730000|2021-06-29 18:35:30|12241|12239|12239|12232|12241|12239|12237|12232|3815
1624991740000|2021-06-29 18:35:40|12236|12230|12232|12226|12236|12230|12232|12226|1300
1624991750000|2021-06-29 18:35:50|12233|12227|12235|12228|12235|12229|12233|12227|1900
1624991760000|2021-06-29 18:36:00|12237|12229|12237|12232|12237|12233|12237|12229|400
1624991770000|2021-06-29 18:36:10|12236|12230|12235|12230|12236|12230|12235|12230|1400
1624991780000|2021-06-29 18:36:20|12234|12234|12238|12233|12239|12236|12234|12230|5104
1624991790000|2021-06-29 18:36:30|12237|12232|12236|12234|12237|12234|12234|12232|9890
1624991800000|2021-06-29 18:36:40|12237|12235|12241|12235|12241|12235|12237|12235|1788
1624991810000|2021-06-29 18:36:50|12239||12241||12241||12239||0
1624991820000|2021-06-29 18:37:00|||||||||300
1624991830000|2021-06-29 18:37:10||12237||12238||12238||12237|400
1624991840000|2021-06-29 18:37:20|12240|12237|12239|12235|12240|12237|12238|12235|2108
1624991850000|2021-06-29 18:37:30|12238|12234|12229|12226|12238|12234|12229|12226|550
1624991860000|2021-06-29 18:37:40|12230|12225|12227|12222|12230|12225|12227|12222|300
1624991870000|2021-06-29 18:37:50|12226||12226||12227||12226||100
1624991880000|2021-06-29 18:38:00|12225|12218|12224|12219|12225|12220|12224|12218|100
1624991900000|2021-06-29 18:38:20|12223|12220|12222|12216|12224|12220|12222|12216|595
1624991910000|2021-06-29 18:38:30|12220||12220||12220||12219||0
1624991920000|2021-06-29 18:38:40|12218|12212|12218|12212|12218|12212|12218|12212|100
1624991930000|2021-06-29 18:38:50|12219|12213|12220|12215|12220|12215|12219|12213|200
1624991940000|2021-06-29 18:39:00|12221|12216|12222|12217|12222|12220|12221|12215|939
1624991960000|2021-06-29 18:39:20||12220||12217||12220||12217|200
1624991970000|2021-06-29 18:39:30|||||||||350
1624991980000|2021-06-29 18:39:40|||||||||1300
1624991990000|2021-06-29 18:39:50|12221|12213|12218|12212|12222|12213|12218|12212|400
1624992000000|2021-06-29 18:40:00|12219|12213|12219|12213|12219|12213|12218|12213|0
1624992020000|2021-06-29 18:40:20|12218||12218||12218||12218||200
1624992030000|2021-06-29 18:40:30|||||||||100
1624992060000|2021-06-29 18:41:00|12216|12212|12212|12207|12216|12212|12212|12206|600
1624992070000|2021-06-29 18:41:10||12208||12207||12208||12207|0
1624992080000|2021-06-29 18:41:20|12211||12210||12211||12210||0
1624992090000|2021-06-29 18:41:30|12209|12208|12210|12205|12210|12208|12209|12205|700
1624992100000|2021-06-29 18:41:40|12209||12209||12209||12209||0
1624992110000|2021-06-29 18:41:50|12210|12206|12213|12209|12213|12209|12210|12205|950
1624992120000|2021-06-29 18:42:00|||||||||298
1624992130000|2021-06-29 18:42:10|12217|12210|12217|12211|12217|12212|12215|12210|695
1624992140000|2021-06-29 18:42:20|12215|12212|12217|12213|12217|12213|12215|12211|0
1624992150000|2021-06-29 18:42:30|12215|12212|12213|12209|12215|12212|12213|12209|540
1624992160000|2021-06-29 18:42:40|12215|12210|12215|12209|12215|12210|12215|12209|1100
1624992170000|2021-06-29 18:42:50|12214|12211|12215|12211|12215|12211|12214|12209|500
1624992180000|2021-06-29 18:43:00|12214|12209|12214|12209|12215|12210|12214|12209|100
1624992200000|2021-06-29 18:43:20|12213||12213||12213||12212||100
1624992220000|2021-06-29 18:43:40|12212|12210|12213|12209|12213|12210|12212|12209|467
1624992230000|2021-06-29 18:43:50|12212|12210|12215|12211|12215|12212|12212|12209|1279
1624992240000|2021-06-29 18:44:00|12219|12212|12219|12214|12220|12215|12219|12211|100
1624992250000|2021-06-29 18:44:10|||||||||1050
1624992260000|2021-06-29 18:44:20|12218||12217||12218||12217||300
1624992270000|2021-06-29 18:44:30|12216|12211|12215|12211|12216|12212|12215|12211|300
1624992280000|2021-06-29 18:44:40|12214|12210|12213|12210|12214|12210|12213|12210|600
1624992290000|2021-06-29 18:44:50|12212|12206|12213|12208|12213|12210|12210|12206|13005
1624992300000|2021-06-29 18:45:00||12207||12207||12207||12207|100
1624992320000|2021-06-29 18:45:20|12212|12205|12205|12199|12212|12205|12199|12195|7941
1624992330000|2021-06-29 18:45:30|||||||||200
1624992340000|2021-06-29 18:45:40||12200||12200||12200||12200|350
1624992350000|2021-06-29 18:45:50|12209|12201|12209|12201|12209|12204|12209|12201|200
1624992360000|2021-06-29 18:46:00|12206|12202|12209|12200|12209|12202|12203|12199|1334
1624992380000|2021-06-29 18:46:20|||||||||300
1624992390000|2021-06-29 18:46:30|||||||||450
1624992410000|2021-06-29 18:46:50|12205|12196|12199|12192|12205|12196|12195|12187|3433
1624992420000|2021-06-29 18:47:00||12191||12191||12192||12191|1250
1624992430000|2021-06-29 18:47:10|||||||||300
1624992440000|2021-06-29 18:47:20|12200|12194|12200|12195|12200|12195|12200|12194|408
1624992450000|2021-06-29 18:47:30|12204|12196|12204|12195|12204|12198|12203|12195|2343
1624992460000|2021-06-29 18:47:40|12208|12197|12204|12196|12208|12199|12204|12195|800
1624992470000|2021-06-29 18:47:50|12199|12190|12199|12192|12199|12192|12199|12190|700
1624992480000|2021-06-29 18:48:00|12196||12203||12203||12196||0
1624992490000|2021-06-29 18:48:10|12200|12194|12202|12193|12203|12194|12200|12192|100
1624992500000|2021-06-29 18:48:20|12206|12194|12205|12198|12210|12198|12202|12194|100
1624992510000|2021-06-29 18:48:30|12203|12199|12205|12199|12205|12199|12203|12198|600
1624992520000|2021-06-29 18:48:40||12200||12199||12201||12199|100
1624992530000|2021-06-29 18:48:50|12212|12200|12212|12204|12212|12204|12207|12200|300
1624992540000|2021-06-29 18:49:00|12208|12206|12205|12199|12208|12206|12205|12199|600
1624992550000|2021-06-29 18:49:10||12200||12200||12200||12200|100
1624992560000|2021-06-29 18:49:20|12203|12201|12214|12205|12214|12205|12203|12201|536
1624992570000|2021-06-29 18:49:30|||||||||300
1624992590000|2021-06-29 18:49:50||12206||12205||12206||12205|100
1624992600000|2021-06-29 18:50:00|12210|12206|12210|12201|12210|12206|12206|12200|500
1624992610000|2021-06-29 18:50:10|||||||||200
1624992620000|2021-06-29 18:50:20|12207||12207||12207||12207||0
1624992630000|2021-06-29 18:50:30|12210||12210||12210||12210||0
1624992650000|2021-06-29 18:50:50|12207|12202|12206|12201|12207|12202|12206|12201|100
1624992660000|2021-06-29 18:51:00|||||||||240
1624992670000|2021-06-29 18:51:10|||||||||200
1624992680000|2021-06-29 18:51:20||12202||12202||12202||12202|0
1624992700000|2021-06-29 18:51:40|||||||||100
1624992710000|2021-06-29 18:51:50|12204|12201|12206|12200|12206|12201|12203|12200|500
1624992720000|2021-06-29 18:52:00|12205|12202|12202|12197|12205|12202|12202|12197|400
1624992740000|2021-06-29 18:52:20|12199|12189|12199|12190|12199|12190|12199|12189|200
1624992750000|2021-06-29 18:52:30||12191||12191||12191||12191|750
1624992760000|2021-06-29 18:52:40|12196||12196||12196||12196||100
1624992770000|2021-06-29 18:52:50|||||||||500
1624992790000|2021-06-29 18:53:10||12192||12191||12192||12191|100
1624992800000|2021-06-29 18:53:20|12195|12193|12193|12188|12195|12193|12193|12186|1003
1624992810000|2021-06-29 18:53:30|12194|12190|12194|12189|12194|12190|12194|12188|100
1624992820000|2021-06-29 18:53:40||12188||12188||12188||12188|0
1624992830000|2021-06-29 18:53:50|12193||12193||12193||12193||500
1624992840000|2021-06-29 18:54:00||12190||12188||12190||12188|100
1624992850000|2021-06-29 18:54:10|||||||||100
1624992860000|2021-06-29 18:54:20|||||||||100
1624992870000|2021-06-29 18:54:30|||||||||100
1624992880000|2021-06-29 18:54:40|12192|12191|12205|12193|12205|12193|12192|12188|1682
1624992890000|2021-06-29 18:54:50|12200||12200||12200||12200||0
1624992900000|2021-06-29 18:55:00|12199||12199||12199||12199||0
1624992910000|2021-06-29 18:55:10|||||||||100
1624992920000|2021-06-29 18:55:20|12205|12197|12206|12195|12206|12198|12205|12193|300
1624992930000|2021-06-29 18:55:30|12209|12193|12204|12199|12209|12201|12204|12193|1150
1624992940000|2021-06-29 18:55:40||12200||12199||12200||12199|200
1624992950000|2021-06-29 18:55:50|||||||||100
1624992960000|2021-06-29 18:56:00|||||||||122
1624992980000|2021-06-29 18:56:20|12203|12195|12201|12195|12203|12195|12201|12193|1400
1624992990000|2021-06-29 18:56:30|12200|12194|12198|12194|12200|12194|12198|12194|600
1624993000000|2021-06-29 18:56:40|||||||||100
1624993010000|2021-06-29 18:56:50|12196|12190|12196|12188|12196|12190|12196|12188|400
1624993020000|2021-06-29 18:57:00|12194|12191|12194|12188|12194|12191|12194|12188|0
1624993030000|2021-06-29 18:57:10|12195|12189|12199|12193|12199|12194|12195|12189|232
1624993040000|2021-06-29 18:57:20|||||||||100
1624993060000|2021-06-29 18:57:40||12194||12194||12194||12194|510
1624993070000|2021-06-29 18:57:50|12203|12193|12203|12197|12206|12197|12203|12193|806
1624993080000|2021-06-29 18:58:00|||||||||510
1624993090000|2021-06-29 18:58:10|12202||12202||12202||12202||100
1624993100000|2021-06-29 18:58:20|12207|12198|12213|12205|12213|12206|12207|12198|1287
1624993110000|2021-06-29 18:58:30|12209|12203|12213|12206|12213|12206|12209|12203|183
1624993120000|2021-06-29 18:58:40|12210|12205|12210|12206|12210|12206|12210|12205|800
1624993140000|2021-06-29 18:59:00|12208||12214||12214||12208||400
1624993150000|2021-06-29 18:59:10|||||||||200
1624993160000|2021-06-29 18:59:20|12212|12207|12214|12205|12214|12207|12209|12202|677
1624993170000|2021-06-29 18:59:30||12206||12206||12206||12206|0
1624993180000|2021-06-29 18:59:40||12207||12208||12208||12207|0
1624993190000|2021-06-29 18:59:50|||||||||100
1624993200000|2021-06-29 19:00:00|12213|12205|12210|12205|12213|12205|12210|12205|1200
1624993210000|2021-06-29 19:00:10||12204||12204||12204||12204|100
1624993220000|2021-06-29 19:00:20|12209|12196|12208|12203|12209|12203|12208|12196|0
1624993230000|2021-06-29 19:00:30|12209|12204|12210|12204|12210|12204|12209|12204|0
1624993240000|2021-06-29 19:00:40|12209||12209||12209||12209||0
1624993250000|2021-06-29 19:00:50|||||||||200
1624993260000|2021-06-29 19:01:00|12210|12205|12220|12211|12220|12211|12210|12205|8999
1624993270000|2021-06-29 19:01:10|12219|12212|12219|12213|12219|12214|12219|12211|602
1624993280000|2021-06-29 19:01:20|12224|12216|12224|12216|12224|12217|12224|12216|600
1624993300000|2021-06-29 19:01:40|12219|12217|12218|12213|12219|12217|12218|12211|300
1624993310000|2021-06-29 19:01:50||12212||12212||12212||12212|0
1624993320000|2021-06-29 19:02:00|12217|12211|12212|12204|12217|12211|12212|12204|400
1624993330000|2021-06-29 19:02:10||12208||12208||12208||12208|100
1624993340000|2021-06-29 19:02:20|12216|12209|12217|12211|12217|12212|12216|12209|200
1624993350000|2021-06-29 19:02:30|||||||||204
1624993360000|2021-06-29 19:02:40|12215||12214||12215||12214||100
1624993370000|2021-06-29 19:02:50|12220||12215||12220||12215||0
1624993380000|2021-06-29 19:03:00|12219|12212|12215|12211|12220|12213|12215|12211|200
1624993390000|2021-06-29 19:03:10|12213|12208|12213|12208|12213|12208|12213|12208|0
1624993400000|2021-06-29 19:03:20|12211||12212||12213||12211||0
1624993410000|2021-06-29 19:03:30|12211|12204|12209|12204|12211|12206|12209|12204|0
1624993420000|2021-06-29 19:03:40|||||||||300
1624993430000|2021-06-29 19:03:50|12208||12209||12209||12208||300
1624993440000|2021-06-29 19:04:00|12208|12205|12212|12205|12215|12208|12205|12200|1121
1624993470000|2021-06-29 19:04:30||12207||12207||12207||12207|0
1624993480000|2021-06-29 19:04:40|||||||||100
1624993500000|2021-06-29 19:05:00|12214|12208|12214|12208|12214|12208|12214|12208|200
1624993510000|2021-06-29 19:05:10|12215|12209|12218|12213|12222|12214|12215|12209|200
1624993530000|2021-06-29 19:05:30|12222|12214|12222|12214|12222|12215|12222|12214|0
1624993550000|2021-06-29 19:05:50|12220|12215|12220|12215|12220|12215|12220|12215|600
1624993560000|2021-06-29 19:06:00|12217|12214|12216|12210|12217|12214|12215|12210|500
1624993570000|2021-06-29 19:06:10|12215|12211|12216|12212|12216|12212|12215|12211|100
1624993580000|2021-06-29 19:06:20|12215|12210|12215|12210|12215|12210|12215|12210|1850
1624993600000|2021-06-29 19:06:40|12213|12208|12212|12209|12213|12211|12212|12208|7200
1624993610000|2021-06-29 19:06:50|12211|12210|12212|12208|12212|12211|12210|12208|1000
1624993630000|2021-06-29 19:07:10|||||||||100
1624993640000|2021-06-29 19:07:20|12211|12207|12210|12207|12211|12207|12210|12207|200
1624993650000|2021-06-29 19:07:30|||||||||100
1624993660000|2021-06-29 19:07:40||12208||12207||12208||12207|0
1624993670000|2021-06-29 19:07:50|12209|12204|12206|12200|12209|12204|12206|12200|803
1624993680000|2021-06-29 19:08:00|12207|12203|12207|12203|12207|12204|12207|12201|225
1624993690000|2021-06-29 19:08:10|12206|12200|12206|12200|12206|12200|12206|12200|0
1624993700000|2021-06-29 19:08:20||12203||12201||12203||12200|0
1624993720000|2021-06-29 19:08:40||12202||12202||12202||12202|200
1624993730000|2021-06-29 19:08:50|12205|12201|12205|12200|12205|12201|12205|12200|0
1624993740000|2021-06-29 19:09:00||12201||12200||12201||12200|0
1624993750000|2021-06-29 19:09:10|12204||12204||12204||12204||0
1624993760000|2021-06-29 19:09:20|12203|12194|12199|12196|12203|12198|12199|12189|10300
1624993770000|2021-06-29 19:09:30|12198|12192|12198|12192|12198|12192|12198|12192|200
1624993780000|2021-06-29 19:09:40|12200|12195|12200|12195|12200|12197|12199|12195|300
1624993800000|2021-06-29 19:10:00|12202|12197|12204|12198|12205|12202|12200|12197|1528
1624993810000|2021-06-29 19:10:10|12203||12203||12203||12203||0
1624993830000|2021-06-29 19:10:30|12204|12200|12204|12200|12204|12200|12204|12200|5809
1624993840000|2021-06-29 19:10:40|12209|12201|12205|12197|12209|12202|12205|12197|849
1624993850000|2021-06-29 19:10:50|12202|12198|12212|12204|12212|12204|12202|12196|1810
1624993860000|2021-06-29 19:11:00|12209|12200|12208|12200|12209|12203|12207|12197|3248
1624993870000|2021-06-29 19:11:10|12207|12197|12206|12197|12208|12200|12205|12197|400
1624993880000|2021-06-29 19:11:20|12205||12206||12206||12205||0
1624993890000|2021-06-29 19:11:30|12205|12194|12205|12194|12205|12197|12204|12194|200
1624993910000|2021-06-29 19:11:50|12204|12196|12205|12195|12205|12196|12204|12195|0
1624993920000|2021-06-29 19:12:00|12202||12201||12202||12201||0
1624993930000|2021-06-29 19:12:10|12202|12197|12205|12200|12205|12200|12202|12197|800
1624993970000|2021-06-29 19:12:50|12204||12204||12205||12204||0
1624993980000|2021-06-29 19:13:00|12203|12199|12204|12199|12204|12201|12201|12199|300
1624993990000|2021-06-29 19:13:10|12203||12203||12203||12203||100
1624994000000|2021-06-29 19:13:20|12204|12201|12209|12202|12209|12204|12204|12201|2725
1624994020000|2021-06-29 19:13:40|12210|12205|12217|12209|12217|12209|12210|12205|420
1624994030000|2021-06-29 19:13:50|12216||12217||12217||12216||400
1624994040000|2021-06-29 19:14:00|12216|12210|12216|12210|12216|12211|12216|12210|485
1624994050000|2021-06-29 19:14:10||12211||12211||12211||12211|0
1624994090000|2021-06-29 19:14:50|12214|12209|12211|12209|12214|12211|12211|12209|500
1624994100000|2021-06-29 19:15:00|12210|12205|12210|12206|12211|12206|12210|12202|300
1624994110000|2021-06-29 19:15:10|12209|12208|12211|12207|12211|12209|12209|12207|100
1624994120000|2021-06-29 19:15:20|||||||||200
1624994130000|2021-06-29 19:15:30||12208||12208||12208||12208|200
1624994150000|2021-06-29 19:15:50|||||||||300
1624994160000|2021-06-29 19:16:00|12215|12211|12216|12212|12216|12212|12215|12211|1600
1624994170000|2021-06-29 19:16:10|||||||||100
1624994180000|2021-06-29 19:16:20||12213||12212||12213||12212|100
1624994190000|2021-06-29 19:16:30|12217||12217||12217||12217||0
1624994210000|2021-06-29 19:16:50||12213||12214||12214||12213|100
1624994220000|2021-06-29 19:17:00|12218|12215|12223|12218|12224|12218|12218|12215|1300
1624994230000|2021-06-29 19:17:10|12222|12219|12219|12215|12222|12219|12219|12214|600
1624994240000|2021-06-29 19:17:20|||||||||100
1624994250000|2021-06-29 19:17:30|12223|12217|12220|12217|12223|12217|12220|12217|546
1624994260000|2021-06-29 19:17:40|||||||||100
1624994270000|2021-06-29 19:17:50|12223|12218|12223|12219|12223|12219|12223|12218|100
1624994280000|2021-06-29 19:18:00||12220||12220||12220||12220|0
1624994290000|2021-06-29 19:18:10|12222|12219|12221|12216|12222|12219|12221|12215|300
1624994300000|2021-06-29 19:18:20|12219||12219||12219||12219||300
1624994310000|2021-06-29 19:18:30|12218|12215|12217|12212|12218|12215|12217|12212|400
1624994320000|2021-06-29 19:18:40|12215||12215||12215||12215||0
1624994330000|2021-06-29 19:18:50|12214|12211|12208|12204|12214|12211|12208|12204|8885
1624994340000|2021-06-29 19:19:00||12205||12205||12205||12205|0
1624994350000|2021-06-29 19:19:10|12209|12206|12210|12206|12210|12207|12209|12206|400
1624994360000|2021-06-29 19:19:20||12205||12206||12206||12205|0
1624994370000|2021-06-29 19:19:30|||||||||100
1624994380000|2021-06-29 19:19:40|||||||||100
1624994390000|2021-06-29 19:19:50|12209|12205|12206|12202|12209|12205|12206|12202|200
1624994400000|2021-06-29 19:20:00|12205|12197|12203|12197|12205|12200|12203|12197|100
1624994410000|2021-06-29 19:20:10|||||||||207
1624994420000|2021-06-29 19:20:20|12200|12196|12197|12192|12200|12196|12197|12192|1300
1624994430000|2021-06-29 19:20:30|12195|12189|12198|12192|12198|12192|12193|12189|600
1624994440000|2021-06-29 19:20:40|12197||12197||12197||12197||100
1624994470000|2021-06-29 19:21:10|12198|12193|12199|12193|12199|12193|12198|12193|0
1624994480000|2021-06-29 19:21:20|12198|12195|12196|12191|12198|12195|12195|12191|100
1624994500000|2021-06-29 19:21:40|12195||12195||12195||12194||400
1624994510000|2021-06-29 19:21:50||12194||12191||12194||12191|200
1624994530000|2021-06-29 19:22:10|12196|12192|12196|12193|12196|12193|12196|12192|764
1624994540000|2021-06-29 19:22:20|12197|12194|12201|12195|12201|12195|12197|12194|221
1624994550000|2021-06-29 19:22:30|12200|12196|12200|12195|12200|12196|12200|12195|0
1624994570000|2021-06-29 19:22:50||12196||12197||12197||12196|0
1624994580000|2021-06-29 19:23:00|12203|12198|12201|12197|12203|12198|12201|12197|700
1624994610000|2021-06-29 19:23:30|12200|12196|12199|12196|12200|12196|12198|12196|100
1624994620000|2021-06-29 19:23:40|||||||||100
1624994630000|2021-06-29 19:23:50|12200|12197|12204|12198|12204|12198|12200|12197|200
1624994640000|2021-06-29 19:24:00|12205|12199|12205|12202|12205|12202|12205|12199|400
1624994650000|2021-06-29 19:24:10|12207||12207||12207||12207||100
1624994660000|2021-06-29 19:24:20|12206|12203|12206|12202|12206|12203|12206|12202|106
1624994670000|2021-06-29 19:24:30|12207|12203|12211|12203|12211|12203|12207|12203|300
1624994680000|2021-06-29 19:24:40|12208||12208||12208||12208||0
1624994690000|2021-06-29 19:24:50|12206||12208||12208||12206||200
1624994730000|2021-06-29 19:25:30|12207||12207||12207||12207||0
1624994760000|2021-06-29 19:26:00|12206|12202|12204|12198|12206|12202|12203|12196|600
1624994770000|2021-06-29 19:26:10|12203|12199|12207|12200|12207|12200|12203|12198|500
1624994780000|2021-06-29 19:26:20|12210|12202|12210|12202|12210|12202|12210|12202|0
1624994800000|2021-06-29 19:26:40|12207||12207||12207||12207||0
1624994810000|2021-06-29 19:26:50|12206|12200|12204|12196|12206|12200|12204|12196|100
1624994820000|2021-06-29 19:27:00|12209|12198|12210|12202|12210|12202|12209|12195|100
1624994830000|2021-06-29 19:27:10|12208|12203|12208|12203|12208|12203|12208|12200|0
1624994840000|2021-06-29 19:27:20||12199||12203||12203||12199|100
1624994850000|2021-06-29 19:27:30|12207|12202|12205|12199|12207|12202|12205|12199|0
1624994860000|2021-06-29 19:27:40|12204||12204||12204||12204||0
1624994870000|2021-06-29 19:27:50||12195||12195||12195||12195|0
1624994880000|2021-06-29 19:28:00|12206|12199|12206|12199|12206|12199|12206|12199|500
1624994890000|2021-06-29 19:28:10|12207|12200|12205|12199|12207|12202|12205|12198|0
1624994900000|2021-06-29 19:28:20|12202|12198|12202|12198|12202|12198|12202|12198|100
1624994910000|2021-06-29 19:28:30|12205|12199|12205|12199|12205|12199|12203|12198|446
1624994920000|2021-06-29 19:28:40|12203|12198|12205|12198|12205|12198|12203|12198|0
1624994940000|2021-06-29 19:29:00|12203|12200|12205|12200|12205|12200|12203|12200|200
1624994950000|2021-06-29 19:29:10|12209||12208||12209||12208||0
1624994960000|2021-06-29 19:29:20|12207|12201|12207|12201|12207|12202|12207|12201|200
1624994970000|2021-06-29 19:29:30|12208||12207||12210||12207||0
1624994980000|2021-06-29 19:29:40|||||||||400
1624994990000|2021-06-29 19:29:50|12206||12206||12206||12206||100
1624995000000|2021-06-29 19:30:00|12204|12202|12199|12195|12207|12202|12198|12193|1093
1624995010000|2021-06-29 19:30:10|12204|12196|12201|12196|12204|12196|12201|12196|270
1624995020000|2021-06-29 19:30:20||12198||12198||12198||12198|460
1624995030000|2021-06-29 19:30:30|12204|12196|12204|12196|12204|12197|12204|12196|200
1624995040000|2021-06-29 19:30:40|12203|12198|12203|12200|12203|12200|12203|12198|0
1624995050000|2021-06-29 19:30:50|12204|12202|12206|12202|12210|12204|12204|12202|400
1624995060000|2021-06-29 19:31:00|12205|12203|12204|12200|12205|12203|12204|12200|500
1624995070000|2021-06-29 19:31:10|12203|12202|12202|12198|12204|12202|12202|12196|500
1624995080000|2021-06-29 19:31:20|12200|12196|12200|12194|12200|12196|12200|12193|300
1624995090000|2021-06-29 19:31:30|12202|12195|12201|12196|12203|12200|12200|12195|1519
1624995100000|2021-06-29 19:31:40|12203|12200|12202|12196|12203|12200|12202|12196|200
1624995110000|2021-06-29 19:31:50|12200|12199|12205|12199|12205|12199|12200|12199|300
1624995120000|2021-06-29 19:32:00||12200||12200||12200||12200|0
1624995130000|2021-06-29 19:32:10|12207|12202|12207|12202|12207|12202|12207|12202|0
1624995140000|2021-06-29 19:32:20||12203||12203||12203||12203|0
1624995150000|2021-06-29 19:32:30|12205|12202|12207|12202|12207|12203|12204|12202|900
1624995160000|2021-06-29 19:32:40|12208|12205|12210|12206|12210|12207|12208|12205|400
1624995170000|2021-06-29 19:32:50||12207||12207||12207||12207|0
1624995180000|2021-06-29 19:33:00|12213|12208|12213|12209|12215|12210|12212|12208|1050
1624995190000|2021-06-29 19:33:10|||||||||200
1624995200000|2021-06-29 19:33:20|12212|12207|12213|12207|12213|12207|12210|12207|500
1624995210000|2021-06-29 19:33:30|12210|12205|12207|12201|12210|12205|12207|12201|400
1624995220000|2021-06-29 19:33:40|12206||12206||12206||12206||0
1624995230000|2021-06-29 19:33:50||12203||12201||12203||12201|800
1624995240000|2021-06-29 19:34:00|||||||||320
1624995260000|2021-06-29 19:34:20|12205|12200|12205|12197|12206|12200|12203|12197|200
1624995270000|2021-06-29 19:34:30|12203|12201|12206|12201|12206|12201|12203|12201|100
1624995280000|2021-06-29 19:34:40|12205||12205||12205||12205||120
1624995290000|2021-06-29 19:34:50|12206|12204|12206|12203|12206|12204|12206|12203|100
1624995300000|2021-06-29 19:35:00|12205|12198|12206|12198|12206|12198|12204|12197|300
1624995310000|2021-06-29 19:35:10|12204|12199|12204|12200|12206|12200|12204|12199|250
1624995320000|2021-06-29 19:35:20|12202|12195|12199|12195|12202|12199|12199|12195|0
1624995330000|2021-06-29 19:35:30|12201|12198|12196|12193|12201|12198|12196|12193|300
1624995340000|2021-06-29 19:35:40|||||||||200
1624995360000|2021-06-29 19:36:00|12195||12195||12195||12195||100
1624995370000|2021-06-29 19:36:10|12196|12195|12199|12196|12199|12197|12196|12195|967
1624995380000|2021-06-29 19:36:20|12201|12195|12197|12193|12201|12195|12197|12193|200
1624995390000|2021-06-29 19:36:30|12196|12191|12196|12191|12196|12193|12194|12191|400
1624995400000|2021-06-29 19:36:40|12195|12193|12196|12192|12196|12193|12195|12192|0
1624995410000|2021-06-29 19:36:50||12193||12193||12193||12193|150
1624995420000|2021-06-29 19:37:00|12197|12194|12197|12193|12197|12194|12197|12193|600
1624995430000|2021-06-29 19:37:10|12196|12191|12195|12191|12197|12193|12193|12191|655
1624995440000|2021-06-29 19:37:20|12196|12192|12197|12191|12197|12192|12196|12191|0
1624995450000|2021-06-29 19:37:30||12192||12191||12192||12191|300
1624995470000|2021-06-29 19:37:50|12194||12194||12194||12194||200
1624995480000|2021-06-29 19:38:00|12193|12192|12194|12191|12194|12192|12192|12191|685
1624995500000|2021-06-29 19:38:20|12197|12192|12197|12193|12197|12193|12197|12192|300
1624995510000|2021-06-29 19:38:30|12194|12191|12196|12191|12196|12191|12194|12191|775
1624995520000|2021-06-29 19:38:40|12197||12197||12197||12196||0
1624995530000|2021-06-29 19:38:50|||||||||100
1624995540000|2021-06-29 19:39:00|12196|12192|12196|12191|12196|12192|12196|12191|0
1624995550000|2021-06-29 19:39:10|12195|12192|12196|12191|12196|12192|12195|12191|100
1624995580000|2021-06-29 19:39:40|12195|12188|12194|12192|12195|12192|12191|12188|400
1624995590000|2021-06-29 19:39:50|12193|12191|12196|12193|12196|12193|12193|12188|685
1624995600000|2021-06-29 19:40:00|12194|12191|12196|12192|12196|12193|12194|12191|200
1624995610000|2021-06-29 19:40:10|12195|12193|12192|12188|12195|12193|12191|12188|200
1624995620000|2021-06-29 19:40:20|12191|12186|12190|12186|12191|12188|12190|12186|602
1624995640000|2021-06-29 19:40:40||12187||12187||12187||12187|450
1624995650000|2021-06-29 19:40:50|||||||||100
1624995670000|2021-06-29 19:41:10|12189|12188|12188|12185|12189|12188|12188|12185|1594
1624995680000|2021-06-29 19:41:20|12187|12184|12187|12184|12187|12184|12186|12184|464
1624995690000|2021-06-29 19:41:30|12186|12181|12186|12183|12187|12185|12186|12181|300
1624995700000|2021-06-29 19:41:40|12185|12181|12183|12182|12186|12184|12183|12181|200
1624995710000|2021-06-29 19:41:50|12182|12180|12180|12179|12182|12181|12180|12179|1520
1624995720000|2021-06-29 19:42:00|12179|12175|12177|12176|12180|12176|12177|12175|600
1624995730000|2021-06-29 19:42:10|12176|12175|12178|12174|12178|12177|12174|12170|3577
1624995740000|2021-06-29 19:42:20|12179|12170|12182|12178|12182|12179|12179|12170|731
1624995750000|2021-06-29 19:42:30|12184|12180|12185|12180|12185|12180|12184|12180|300
1624995760000|2021-06-29 19:42:40|12187||12187||12187||12185||110
1624995770000|2021-06-29 19:42:50|12185||12187||12187||12185||0
1624995780000|2021-06-29 19:43:00|12185|12177|12182|12177|12187|12177|12181|12177|100
1624995790000|2021-06-29 19:43:10|12180|12175|12181|12175|12181|12176|12180|12175|100
1624995800000|2021-06-29 19:43:20|12182|12176|12182|12179|12182|12179|12182|12176|600
1624995810000|2021-06-29 19:43:30|12185|12178|12185|12181|12186|12181|12185|12178|495
1624995820000|2021-06-29 19:43:40|12186|12182|12187|12185|12190|12185|12185|12181|900
1624995830000|2021-06-29 19:43:50|12186|12183|12185|12181|12186|12183|12185|12179|400
1624995840000|2021-06-29 19:44:00|12184|12179|12184|12179|12184|12179|12184|12179|100
1624995850000|2021-06-29 19:44:10||12177||12179||12179||12177|100
1624995860000|2021-06-29 19:44:20||12180||12180||12180||12180|0
1624995880000|2021-06-29 19:44:40|12185|12182|12185|12182|12185|12182|12185|12182|400
1624995890000|2021-06-29 19:44:50|12184|12180|12185|12180|12185|12180|12184|12176|200
1624995900000|2021-06-29 19:45:00|12187|12181|12186|12181|12187|12183|12186|12180|514
1624995910000|2021-06-29 19:45:10|12185|12180|12183|12179|12186|12180|12180|12177|1280
1624995920000|2021-06-29 19:45:20|12181|12176|12183|12178|12186|12178|12180|12174|0
1624995940000|2021-06-29 19:45:40||12177||12179||12179||12172|300
1624995950000|2021-06-29 19:45:50||12178||12178||12178||12178|200
1624995960000|2021-06-29 19:46:00|12182|12174|12179|12173|12183|12175|12179|12172|100
1624995970000|2021-06-29 19:46:10|12178||12176||12178||12176||100
1624995980000|2021-06-29 19:46:20|12175|12172|12173|12168|12176|12173|12172|12167|1298
1624996000000|2021-06-29 19:46:40|12172||12172||12172||12172||200
1624996010000|2021-06-29 19:46:50|12173|12169|12175|12171|12175|12174|12173|12169|2300
1624996020000|2021-06-29 19:47:00||12173||12171||12173||12171|200
1624996040000|2021-06-29 19:47:20|12174|12172|12174|12171|12174|12172|12172|12170|400
1624996050000|2021-06-29 19:47:30|||||||||265
1624996060000|2021-06-29 19:47:40|12173||12174||12174||12173||400
1624996070000|2021-06-29 19:47:50|12175|12172|12175|12171|12175|12172|12174|12171|700
1624996080000|2021-06-29 19:48:00|12174|12170|12172|12170|12174|12170|12172|12170|200
1624996090000|2021-06-29 19:48:10|12173||12172||12173||12172||200
1624996110000|2021-06-29 19:48:30|12173|12171|12169|12166|12175|12172|12169|12166|1103
1624996120000|2021-06-29 19:48:40|12171|12167|12171|12166|12171|12167|12170|12166|800
1624996130000|2021-06-29 19:48:50||12167||12167||12167||12167|200
1624996140000|2021-06-29 19:49:00||12169||12169||12169||12169|300
1624996150000|2021-06-29 19:49:10|12172|12170|12174|12170|12175|12171|12172|12169|1551
1624996160000|2021-06-29 19:49:20|12173||12173||12173||12173||0
1624996170000|2021-06-29 19:49:30|12174|12171|12173|12170|12175|12172|12172|12169|1276
1624996190000|2021-06-29 19:49:50|||||||||938
1624996200000|2021-06-29 19:50:00|12174|12171|12176|12169|12179|12175|12174|12166|2300
1624996210000|2021-06-29 19:50:10|12174|12170|12170|12166|12176|12170|12170|12166|800
1624996220000|2021-06-29 19:50:20|12173|12168|12172|12168|12173|12168|12172|12168|100
1624996230000|2021-06-29 19:50:30|12171|12167|12170|12168|12171|12168|12169|12166|300
1624996240000|2021-06-29 19:50:40|12169|12167|12170|12167|12170|12169|12169|12167|400
1624996250000|2021-06-29 19:50:50|12169|12166|12170|12166|12170|12168|12169|12166|1200
1624996260000|2021-06-29 19:51:00|12168|12167|12169|12165|12169|12168|12166|12165|1800
1624996270000|2021-06-29 19:51:10||12166||12163||12166||12163|600
1624996280000|2021-06-29 19:51:20|12168|12162|12162|12158|12168|12162|12161|12157|301
1624996290000|2021-06-29 19:51:30|||||||||1350
1624996300000|2021-06-29 19:51:40|12163|12161|12162|12160|12164|12162|12162|12160|2815
1624996310000|2021-06-29 19:51:50|12163|12161|12165|12163|12165|12163|12163|12161|800
1624996320000|2021-06-29 19:52:00|12166|12164|12169|12165|12169|12165|12166|12163|1139
1624996330000|2021-06-29 19:52:10|12170|12167|12170|12168|12170|12168|12170|12167|300
1624996340000|2021-06-29 19:52:20|12171|12169|12176|12172|12176|12172|12171|12169|1368
1624996350000|2021-06-29 19:52:30|12175|12173|12175|12172|12179|12174|12175|12172|700
1624996360000|2021-06-29 19:52:40|12174||12175||12175||12174||0
1624996370000|2021-06-29 19:52:50|||||||||100
1624996380000|2021-06-29 19:53:00|12174|12171|12171|12169|12175|12172|12171|12167|1740
1624996390000|2021-06-29 19:53:10|12170|12168|12178|12173|12178|12173|12170|12168|1805
1624996400000|2021-06-29 19:53:20|12177|12174|12178|12173|12178|12174|12177|12173|1600
1624996410000|2021-06-29 19:53:30|12177|12172|12175|12171|12177|12173|12174|12171|300
1624996420000|2021-06-29 19:53:40|12176|12173|12170|12165|12177|12173|12170|12164|1129
1624996430000|2021-06-29 19:53:50|12169|12166|12169|12165|12169|12166|12168|12165|300
1624996440000|2021-06-29 19:54:00|12170|12166|12172|12168|12173|12169|12170|12166|2194
1624996450000|2021-06-29 19:54:10|12171|12169|12171|12168|12171|12170|12170|12168|300
1624996460000|2021-06-29 19:54:20|12170|12169|12171|12168|12171|12169|12168|12167|982
1624996470000|2021-06-29 19:54:30|12170|12169|12171|12169|12171|12169|12169|12168|466
1624996480000|2021-06-29 19:54:40|12170|12168|12165|12161|12171|12168|12165|12161|1801
1624996490000|2021-06-29 19:54:50|12166|12163|12173|12170|12173|12170|12166|12163|2496
1624996500000|2021-06-29 19:55:00|12172|12169|12166|12164|12172|12169|12165|12162|2375
1624996510000|2021-06-29 19:55:10|12168|12165|12167|12164|12169|12166|12167|12164|2570
1624996520000|2021-06-29 19:55:20|12168|12165|12168|12166|12168|12166|12168|12164|4453
1624996530000|2021-06-29 19:55:30|12170|12167|12173|12170|12173|12170|12170|12167|2000
1624996540000|2021-06-29 19:55:40|12174|12171|12169|12165|12174|12172|12169|12165|4120
1624996550000|2021-06-29 19:55:50|||||||||300
1624996560000|2021-06-29 19:56:00|12168|12163|12168|12165|12168|12165|12164|12161|1700
1624996570000|2021-06-29 19:56:10|||||||||100
1624996580000|2021-06-29 19:56:20|12166|12164|12165|12163|12166|12164|12164|12161|2260
1624996590000|2021-06-29 19:56:30|12164|12162|12163|12160|12164|12162|12162|12160|826
1624996600000|2021-06-29 19:56:40|12164|12161|12166|12163|12166|12164|12164|12161|403
1624996610000|2021-06-29 19:56:50|12167|12164|12172|12167|12172|12167|12167|12164|800
1624996620000|2021-06-29 19:57:00|12170|12168|12167|12164|12170|12168|12165|12162|3180
1624996630000|2021-06-29 19:57:10|12166|12163|12167|12163|12168|12165|12164|12163|1045
1624996640000|2021-06-29 19:57:20|12166|12164|12164|12160|12167|12164|12164|12160|1439
1624996650000|2021-06-29 19:57:30|12163|12162|12163|12161|12163|12162|12162|12160|700
1624996660000|2021-06-29 19:57:40|12164|12162|12163|12161|12164|12162|12163|12161|4700
1624996670000|2021-06-29 19:57:50|12162|12162|12163|12161|12163|12162|12162|12161|3968
1624996680000|2021-06-29 19:58:00|12162|12160|12159|12157|12163|12160|12159|12157|2613
1624996690000|2021-06-29 19:58:10|12160|12158|12160|12158|12160|12159|12158|12157|3216
1624996700000|2021-06-29 19:58:20|12159|12157|12158|12155|12160|12158|12157|12154|2990
1624996710000|2021-06-29 19:58:30|12157|12156|12157|12154|12158|12157|12154|12153|5700
1624996720000|2021-06-29 19:58:40|12156||12156||12156||12156||1400
1624996730000|2021-06-29 19:58:50|12155|12153|12155|12154|12155|12154|12154|12153|2926
1624996740000|2021-06-29 19:59:00|12156|12155|12157|12155|12157|12156|12155|12154|7308
1624996750000|2021-06-29 19:59:10|12156|12154|12160|12157|12162|12157|12156|12154|4356
1624996760000|2021-06-29 19:59:20|12162|12158|12162|12159|12166|12159|12162|12158|3070
1624996770000|2021-06-29 19:59:30|12161|12158|12161|12157|12161|12158|12157|12156|2302
1624996780000|2021-06-29 19:59:40|12160|12156|12162|12157|12162|12157|12158|12154|3703
1624996790000|2021-06-29 19:59:50|12161|12156|12165|12163|12165|12163|12155|12153|5638
1625059800000|2021-06-30 13:30:00|12379|12300|12312|12290|12379|12300|12310|12290|23141
1625059810000|2021-06-30 13:30:10|12311|12286|12306|12286|12311|12286|12306|12286|200
1625059830000|2021-06-30 13:30:30|12303|12287|12303|12286|12306|12287|12303|12286|316
1625059840000|2021-06-30 13:30:40|12302|12287|12278|12261|12303|12287|12278|12260|1327
1625059850000|2021-06-30 13:30:50|12277|12260|12276|12260|12277|12260|12276|12260|200
1625059860000|2021-06-30 13:31:00|12275|12268|12262|12243|12276|12268|12258|12231|4692
1625059870000|2021-06-30 13:31:10|12263|12240|12265|12242|12265|12250|12263|12240|1400
1625059880000|2021-06-30 13:31:20|12269|12250|12299|12266|12312|12280|12269|12250|9708
1625059900000|2021-06-30 13:31:40|12309|12273|12308|12266|12310|12279|12307|12266|4100
1625059910000|2021-06-30 13:31:50|12307|12273|12306|12272|12307|12273|12306|12272|500
1625059920000|2021-06-30 13:32:00|12305|12273|12302|12273|12305|12278|12300|12272|2400
1625059930000|2021-06-30 13:32:10|||||||||100
1625059940000|2021-06-30 13:32:20|12301|12272|12299|12272|12301|12273|12299|12272|1400
1625059950000|2021-06-30 13:32:30|12298|12273|12297|12272|12298|12273|12297|12272|350
1625059960000|2021-06-30 13:32:40|12296|12273|12287|12251|12296|12273|12287|12237|1000
1625059970000|2021-06-30 13:32:50|12286|12249|12274|12240|12287|12251|12274|12239|1400
1625059980000|2021-06-30 13:33:00|12273|12230|12263|12239|12273|12248|12255|12230|3593
1625059990000|2021-06-30 13:33:10|12264|12240|12273|12247|12275|12253|12264|12240|1300
1625060000000|2021-06-30 13:33:20|12274|12255|12283|12264|12284|12264|12273|12255|2500
1625060010000|2021-06-30 13:33:30|12284|12273|12298|12273|12299|12274|12284|12273|1000
1625060020000|2021-06-30 13:33:40||12274||12274||12274||12274|1400
1625060030000|2021-06-30 13:33:50||12275||12275||12275||12275|300
1625060040000|2021-06-30 13:34:00|12297|12264|12297|12273|12297|12274|12274|12264|2810
1625060050000|2021-06-30 13:34:10|12298|12274|12298|12275|12298|12275|12298|12274|400
1625060060000|2021-06-30 13:34:20|12300|12276|12300|12281|12300|12281|12300|12276|1900
1625060070000|2021-06-30 13:34:30|12305|12283|12307|12287|12307|12290|12305|12283|550
1625060080000|2021-06-30 13:34:40|12306|12288|12306|12289|12307|12289|12306|12288|700
1625060090000|2021-06-30 13:34:50|12302|12284|12277|12264|12302|12284|12277|12264|7200
1625060100000|2021-06-30 13:35:00|12282|12265|12282|12266|12300|12267|12280|12264|1000
1625060110000|2021-06-30 13:35:10|12286|12268|12306|12301|12306|12301|12286|12268|2400
1625060120000|2021-06-30 13:35:20|12307|12282|12305|12287|12307|12289|12305|12282|600
1625060130000|2021-06-30 13:35:30|12307|12289|12311|12293|12311|12297|12307|12288|625
1625060140000|2021-06-30 13:35:40|12313|12297|12309|12294|12313|12301|12309|12293|1232
1625060150000|2021-06-30 13:35:50|12308|12295|12307|12295|12308|12295|12307|12295|400
1625060160000|2021-06-30 13:36:00|12308|12299|12312|12300|12312|12300|12307|12299|1657
1625060170000|2021-06-30 13:36:10|12313|12303|12311|12300|12317|12306|12311|12300|2609
1625060180000|2021-06-30 13:36:20|12312|12305|12330|12306|12330|12316|12312|12300|4000
1625060190000|2021-06-30 13:36:30|12329|12307|12329|12321|12329|12321|12325|12307|3300
1625060200000|2021-06-30 13:36:40||12317||12313||12317||12313|300
1625060210000|2021-06-30 13:36:50|||||||||603
1625060220000|2021-06-30 13:37:00|12328||12328||12329||12328||100
1625060230000|2021-06-30 13:37:10|12329||12325||12329||12325||1300
1625060240000|2021-06-30 13:37:20|12324|12306|12319|12306|12325|12306|12319|12306|600
1625060250000|2021-06-30 13:37:30|12318|12304|12311|12300|12319|12306|12309|12300|988
1625060260000|2021-06-30 13:37:40|12310|12295|12300|12282|12311|12295|12300|12277|1700
1625060270000|2021-06-30 13:37:50|12299|12283|12298|12282|12299|12283|12291|12282|950
1625060280000|2021-06-30 13:38:00|||||||||500
1625060290000|2021-06-30 13:38:10|12297|12290|12310|12300|12326|12304|12297|12290|1910
1625060300000|2021-06-30 13:38:20|12305|12299|12304|12291|12310|12302|12304|12291|893
1625060310000|2021-06-30 13:38:30|12302|12292|12296|12283|12304|12292|12296|12275|1400
1625060320000|2021-06-30 13:38:40|12295|12284|12296|12285|12296|12285|12295|12284|1200
1625060330000|2021-06-30 13:38:50|12295|12284|12295|12286|12295|12286|12294|12284|500
1625060340000|2021-06-30 13:39:00|12296|12287|12326|12316|12327|12321|12296|12287|1318
1625060350000|2021-06-30 13:39:10|12324|12308|12343|12327|12343|12327|12322|12308|2600
1625060360000|2021-06-30 13:39:20|12341|12323|12341|12323|12341|12329|12341|12323|2300
1625060370000|2021-06-30 13:39:30|12340|12327|12341|12324|12341|12331|12340|12324|1416
1625060380000|2021-06-30 13:39:40|12359|12328|12352|12341|12359|12341|12351|12328|4029
1625060390000|2021-06-30 13:39:50|12351|12340|12359|12342|12359|12346|12349|12340|1076
1625060400000|2021-06-30 13:40:00|12360|12343|12369|12359|12369|12359|12358|12343|6302
1625060410000|2021-06-30 13:40:10|12365|12357|12374|12362|12375|12364|12365|12356|4563
1625060420000|2021-06-30 13:40:20|12375|12371|12380|12368|12383|12371|12374|12362|1503
1625060430000|2021-06-30 13:40:30|12383|12371|12382|12368|12388|12373|12379|12368|1906
1625060440000|2021-06-30 13:40:40|12387|12364|12372|12357|12387|12364|12372|12356|885
1625060450000|2021-06-30 13:40:50|12376|12359|12366|12340|12382|12359|12357|12340|1300
1625060460000|2021-06-30 13:41:00|12365|12341|12364|12340|12366|12341|12364|12340|3000
1625060470000|2021-06-30 13:41:10|12360|12345|12360|12340|12360|12345|12359|12340|800
1625060480000|2021-06-30 13:41:20||12341||12341||12341||12341|200
1625060490000|2021-06-30 13:41:30|12359|12340|12354|12332|12359|12340|12348|12332|2204
1625060500000|2021-06-30 13:41:40|12352||12346||12352||12346||100
1625060510000|2021-06-30 13:41:50|12344|12331|12343|12331|12345|12331|12343|12331|500
1625060520000|2021-06-30 13:42:00|12342|12326|12321|12307|12342|12326|12321|12306|1636
1625060530000|2021-06-30 13:42:10|12319|12300|12318|12300|12321|12302|12307|12300|1040
1625060540000|2021-06-30 13:42:20|12323|12307|12350|12315|12350|12315|12323|12307|956
1625060550000|2021-06-30 13:42:30|12333|12305|12333|12311|12333|12311|12333|12305|100
1625060560000|2021-06-30 13:42:40|12327|12318|12348|12320|12352|12327|12327|12318|600
1625060570000|2021-06-30 13:42:50|12357|12321|12356|12321|12357|12321|12348|12321|0
1625060580000|2021-06-30 13:43:00|12347|12324|12355|12331|12356|12334|12346|12324|1500
1625060590000|2021-06-30 13:43:10|12364|12333|12360|12332|12364|12333|12360|12332|133
1625060600000|2021-06-30 13:43:20||12335||12332||12335||12332|700
1625060610000|2021-06-30 13:43:30||12340||12333||12340||12333|315
1625060620000|2021-06-30 13:43:40|12359|12334|12359|12340|12359|12340|12359|12334|583
1625060630000|2021-06-30 13:43:50|||||||||700
1625060640000|2021-06-30 13:44:00|12357|12342|12357|12342|12357|12342|12357|12342|400
1625060650000|2021-06-30 13:44:10|12356|12344|12356|12336|12357|12344|12345|12331|600
1625060660000|2021-06-30 13:44:20|12357|12335|12356|12336|12357|12336|12355|12335|0
1625060670000|2021-06-30 13:44:30|12347|12337|12356|12337|12356|12337|12347|12337|300
1625060680000|2021-06-30 13:44:40|12355|12338|12360|12343|12360|12348|12355|12338|599
1625060690000|2021-06-30 13:44:50|12359|12344|12360|12345|12360|12345|12359|12344|500
1625060700000|2021-06-30 13:45:00|12359||12359||12359||12359||1822
1625060710000|2021-06-30 13:45:10|12358|12346|12359|12346|12359|12346|12358|12346|200
1625060720000|2021-06-30 13:45:20|12350|12347|12341|12332|12350|12347|12336|12332|1919
1625060730000|2021-06-30 13:45:30|12340|12327|12324|12317|12340|12327|12324|12315|3154
1625060740000|2021-06-30 13:45:40|12321|12316|12324|12312|12324|12316|12321|12308|1160
1625060750000|2021-06-30 13:45:50|12323|12314|12321|12308|12323|12314|12312|12307|3661
1625060760000|2021-06-30 13:46:00|12320|12302|12330|12321|12330|12321|12320|12302|1299
1625060770000|2021-06-30 13:46:10|12334|12320|12348|12324|12350|12338|12334|12320|1525
1625060780000|2021-06-30 13:46:20|12350|12335|12350|12336|12350|12338|12349|12324|0
1625060790000|2021-06-30 13:46:30|12349|12324|12350|12335|12356|12336|12349|12324|500
1625060800000|2021-06-30 13:46:40|12343|12331|12335|12320|12343|12335|12335|12320|1889
1625060810000|2021-06-30 13:46:50||12321||12322||12322||12321|100
1625060820000|2021-06-30 13:47:00||12323||12326||12326||12323|800
1625060830000|2021-06-30 13:47:10|12343|12330|12350|12332|12351|12340|12343|12330|800
1625060840000|2021-06-30 13:47:20|12343|12333|12350|12335|12350|12335|12343|12332|100
1625060850000|2021-06-30 13:47:30|||||||||200
1625060860000|2021-06-30 13:47:40|||||||||100
1625060870000|2021-06-30 13:47:50||12340||12340||12340||12340|800
1625060880000|2021-06-30 13:48:00||12338||12338||12340||12338|642
1625060890000|2021-06-30 13:48:10|||||||||100
1625060900000|2021-06-30 13:48:20|12354|12339|12350|12343|12356|12350|12349|12339|5738
1625060910000|2021-06-30 13:48:30|12351|12344|12354|12334|12354|12350|12345|12331|3315
1625060920000|2021-06-30 13:48:40|12350|12333|12349|12333|12350|12333|12349|12333|0
1625060930000|2021-06-30 13:48:50|12348|12329|12338|12325|12348|12330|12337|12323|1900
1625060940000|2021-06-30 13:49:00|12335|12324|12328|12316|12335|12324|12328|12313|4000
1625060950000|2021-06-30 13:49:10|12332|12322|12339|12328|12339|12328|12332|12322|300
1625060960000|2021-06-30 13:49:20|12343|12330|12350|12336|12350|12336|12343|12330|100
1625060980000|2021-06-30 13:49:40|||||||||100
1625060990000|2021-06-30 13:49:50|12349|12335|12343|12335|12349|12336|12339|12334|2375
1625061000000|2021-06-30 13:50:00|12342|12330|12332|12320|12342|12330|12332|12320|2152
1625061010000|2021-06-30 13:50:10|12330|12319|12330|12320|12330|12320|12328|12319|1443
1625061020000|2021-06-30 13:50:20|12332|12322|12347|12335|12347|12335|12332|12322|714
1625061030000|2021-06-30 13:50:30|||||||||300
1625061040000|2021-06-30 13:50:40|12343|12343|12354|12343|12354|12347|12343|12343|1100
1625061050000|2021-06-30 13:50:50|12352|12340|12347|12337|12354|12343|12347|12335|3600
1625061060000|2021-06-30 13:51:00|12348|12338|12348|12338|12348|12338|12348|12338|200
1625061070000|2021-06-30 13:51:10|12354|12344|12373|12364|12373|12370|12350|12344|17679
1625061080000|2021-06-30 13:51:20|12374|12365|12374|12367|12374|12367|12374|12365|200
1625061090000|2021-06-30 13:51:30|12375|12368|12380|12374|12380|12374|12374|12368|1236
1625061100000|2021-06-30 13:51:40|12384|12370|12380|12373|12388|12380|12380|12370|2756
1625061110000|2021-06-30 13:51:50|12384||12384||12384||12384||1100
1625061120000|2021-06-30 13:52:00|12387|12378|12388|12374|12389|12378|12384|12373|4850
1625061130000|2021-06-30 13:52:10|12385|12375|12385|12375|12388|12380|12385|12375|1995
1625061140000|2021-06-30 13:52:20|12388|12377|12389|12376|12389|12377|12385|12375|2510
1625061150000|2021-06-30 13:52:30|12386||12389||12389||12386||300
1625061160000|2021-06-30 13:52:40|12386|12377|12389|12378|12389|12378|12385|12377|200
1625061170000|2021-06-30 13:52:50|12390|12380|12395|12379|12395|12386|12390|12379|8989
1625061180000|2021-06-30 13:53:00|12397|12380|12408|12393|12408|12394|12396|12379|6865
1625061190000|2021-06-30 13:53:10|12400||12408||12408||12400||2160
1625061200000|2021-06-30 13:53:20|12404||12404||12404||12404||1100
1625061210000|2021-06-30 13:53:30|||||||||1300
1625061220000|2021-06-30 13:53:40|12406|12394|12408|12396|12408|12399|12406|12394|746
1625061230000|2021-06-30 13:53:50|12406|12397|12405|12384|12406|12398|12405|12383|1997
1625061240000|2021-06-30 13:54:00|12404|12383|12400|12383|12404|12383|12400|12383|200
1625061250000|2021-06-30 13:54:10|12404|12384|12399|12382|12404|12384|12399|12381|950
1625061260000|2021-06-30 13:54:20|12398|12386|12400|12386|12400|12386|12396|12386|1013
1625061270000|2021-06-30 13:54:30|12404|12389|12408|12394|12408|12394|12404|12389|1808
1625061280000|2021-06-30 13:54:40|12407|12393|12407|12393|12407|12393|12407|12393|900
1625061290000|2021-06-30 13:54:50|12406||12407||12407||12406||649
1625061300000|2021-06-30 13:55:00|||||||||648
1625061310000|2021-06-30 13:55:10|12405|12394|12404|12379|12405|12394|12397|12379|653
1625061320000|2021-06-30 13:55:20|12401|12375|12395|12382|12403|12383|12387|12372|700
1625061330000|2021-06-30 13:55:30|12396|12383|12395|12383|12396|12383|12392|12382|400
1625061340000|2021-06-30 13:55:40|12396|12388|12405|12391|12405|12397|12396|12385|400
1625061350000|2021-06-30 13:55:50|12400|12392|12390|12377|12400|12392|12387|12372|2304
1625061360000|2021-06-30 13:56:00|12386|12376|12390|12377|12390|12382|12385|12376|2000
1625061370000|2021-06-30 13:56:10|12398|12382|12398|12379|12398|12390|12397|12372|2925
1625061380000|2021-06-30 13:56:20|12399|12384|12399|12379|12399|12384|12398|12379|1140
1625061390000|2021-06-30 13:56:30|||||||||200
1625061400000|2021-06-30 13:56:40|12397|12380|12397|12384|12399|12384|12397|12379|100
1625061410000|2021-06-30 13:56:50|12396|12388|12399|12386|12399|12388|12393|12379|100
1625061420000|2021-06-30 13:57:00|12397|12387|12399|12390|12401|12390|12395|12387|1945
1625061430000|2021-06-30 13:57:10|12398|12391|12398|12390|12399|12391|12398|12389|1569
1625061440000|2021-06-30 13:57:20|12399||12399||12399||12399||800
1625061450000|2021-06-30 13:57:30|12398|12386|12397|12378|12398|12386|12394|12376|1200
1625061460000|2021-06-30 13:57:40|12399|12376|12396|12378|12399|12379|12380|12375|637
1625061470000|2021-06-30 13:57:50||12376||12378||12378||12376|0
1625061480000|2021-06-30 13:58:00|12395|12380|12392|12380|12396|12380|12391|12380|100
1625061490000|2021-06-30 13:58:10|12391|12379|12391|12376|12391|12379|12388|12376|475
1625061500000|2021-06-30 13:58:20|12392|12370|12392|12376|12392|12376|12384|12370|500
1625061510000|2021-06-30 13:58:30|12394|12377|12390|12377|12396|12378|12390|12376|0
1625061520000|2021-06-30 13:58:40|12389|12376|12388|12376|12390|12377|12388|12376|100
1625061530000|2021-06-30 13:58:50|12387|12370|12387|12364|12387|12370|12378|12363|1600
1625061540000|2021-06-30 13:59:00|12388|12366|12388|12377|12388|12377|12387|12366|1002
1625061550000|2021-06-30 13:59:10|12389|12375|12399|12382|12399|12385|12389|12375|1382
1625061560000|2021-06-30 13:59:20|12393||12399||12399||12393||600
1625061570000|2021-06-30 13:59:30|12400|12386|12399|12386|12400|12386|12392|12386|350
1625061580000|2021-06-30 13:59:40|12400||12399||12400||12399||0
1625061590000|2021-06-30 13:59:50|12400|12383|12394|12384|12400|12384|12394|12382|300
1625061600000|2021-06-30 14:00:00|12398|12385|12418|12408|12420|12411|12397|12385|8877
1625061610000|2021-06-30 14:00:10|12414|12409|12428|12417|12428|12423|12414|12408|4515
1625061620000|2021-06-30 14:00:20|12425||12428||12428||12425||200
1625061630000|2021-06-30 14:00:30|12425|12413|12412|12399|12425|12414|12412|12397|1050
1625061640000|2021-06-30 14:00:40|12411||12410||12412||12410||1000
1625061650000|2021-06-30 14:00:50|||||||||400
1625061660000|2021-06-30 14:01:00|12407|12398|12410|12395|12410|12399|12407|12386|2590
1625061670000|2021-06-30 14:01:10||12393||12402||12402||12393|200
1625061680000|2021-06-30 14:01:20|12414|12403|12417|12408|12417|12410|12412|12402|2334
1625061690000|2021-06-30 14:01:30|12409|12404|12425|12411|12425|12411|12409|12404|4200
1625061700000|2021-06-30 14:01:40|||||||||870
1625061710000|2021-06-30 14:01:50|12423|12413|12420|12411|12425|12413|12420|12411|100
1625061720000|2021-06-30 14:02:00|12419|12407|12420|12402|12420|12407|12415|12400|703
1625061730000|2021-06-30 14:02:10|12415||12414||12415||12414||0
1625061740000|2021-06-30 14:02:20|12415|12403|12418|12405|12418|12406|12413|12403|450
1625061750000|2021-06-30 14:02:30|12417|12406|12418|12407|12418|12408|12417|12406|100
1625061760000|2021-06-30 14:02:40|12417|12408|12409|12398|12417|12408|12409|12398|400
1625061770000|2021-06-30 14:02:50|12410|12402|12406|12398|12410|12402|12405|12398|100
1625061780000|2021-06-30 14:03:00|12405|12399|12406|12398|12406|12399|12404|12398|200
1625061790000|2021-06-30 14:03:10|12410|12399|12414|12401|12414|12404|12404|12399|400
1625061800000|2021-06-30 14:03:20||12402||12404||12404||12402|0
1625061810000|2021-06-30 14:03:30|12412|12405|12412|12406|12412|12406|12412|12405|544
1625061820000|2021-06-30 14:03:40|12413|12403|12437|12432|12440|12432|12413|12400|13500
1625061830000|2021-06-30 14:03:50|12434|12426|12440|12432|12440|12433|12434|12426|4700
1625061840000|2021-06-30 14:04:00|12439|12429|12440|12432|12440|12433|12439|12429|1100
1625061850000|2021-06-30 14:04:10|12441|12439|12444|12432|12444|12439|12439|12432|3448
1625061860000|2021-06-30 14:04:20|12446|12433|12445|12433|12446|12433|12445|12433|663
1625061870000|2021-06-30 14:04:30|12446|12436|12450|12433|12450|12439|12446|12433|1630
1625061880000|2021-06-30 14:04:40||12434||12434||12434||12434|200
1625061890000|2021-06-30 14:04:50|12447|12435|12450|12436|12450|12440|12447|12434|2400
1625061900000|2021-06-30 14:05:00|12451|12439|12470|12455|12470|12455|12449|12439|6259
1625061910000|2021-06-30 14:05:10|12469|12456|12482|12472|12482|12480|12469|12456|5446
1625061920000|2021-06-30 14:05:20|12481|12470|12484|12471|12484|12480|12472|12465|900
1625061930000|2021-06-30 14:05:30|12483|12472|12483|12472|12484|12474|12483|12472|1600
1625061940000|2021-06-30 14:05:40|12480|12471|12477|12464|12480|12471|12476|12464|2120
1625061950000|2021-06-30 14:05:50|12476|12463|12456|12454|12477|12463|12455|12453|6874
1625061960000|2021-06-30 14:06:00|12461|12455|12466|12456|12466|12460|12459|12454|1200
1625061970000|2021-06-30 14:06:10|12471|12457|12475|12465|12478|12465|12471|12457|300
1625061980000|2021-06-30 14:06:20|12474|12466|12474|12466|12475|12466|12469|12465|1461
1625061990000|2021-06-30 14:06:30|12475|12469|12477|12470|12477|12471|12473|12466|910
1625062000000|2021-06-30 14:06:40|12481|12469|12476|12469|12481|12471|12472|12469|1570
1625062010000|2021-06-30 14:06:50|12474|12470|12469|12462|12474|12472|12469|12462|3769
1625062020000|2021-06-30 14:07:00|12466|12463|12473|12462|12473|12463|12466|12462|1000
1625062030000|2021-06-30 14:07:10||12463||12464||12464||12463|622
1625062040000|2021-06-30 14:07:20|12472|12458|12468|12460|12472|12460|12468|12458|1120
1625062050000|2021-06-30 14:07:30|12466|12461|12468|12461|12468|12461|12466|12460|210
1625062060000|2021-06-30 14:07:40|12465||12468||12468||12465||2622
1625062070000|2021-06-30 14:07:50|||||||||422
1625062080000|2021-06-30 14:08:00|12467|12460|12462|12454|12467|12460|12462|12454|1363
1625062090000|2021-06-30 14:08:10|||||||||200
1625062100000|2021-06-30 14:08:20|12463|12455|12475|12457|12475|12459|12463|12455|900
1625062110000|2021-06-30 14:08:30|12474|12458|12475|12457|12475|12458|12474|12457|1160
1625062120000|2021-06-30 14:08:40|12465|12458|12468|12450|12471|12458|12456|12450|500
1625062130000|2021-06-30 14:08:50|12469|12453|12469|12454|12469|12454|12469|12453|200
1625062140000|2021-06-30 14:09:00|12470|12455|12473|12469|12473|12471|12470|12455|1500
1625062150000|2021-06-30 14:09:10|12475|12470|12475|12467|12480|12473|12472|12466|1464
1625062160000|2021-06-30 14:09:20|12477|12469|12484|12469|12488|12479|12474|12469|1600
1625062170000|2021-06-30 14:09:30|12475|12470|12488|12477|12489|12480|12475|12470|1858
1625062180000|2021-06-30 14:09:40|12485||12485||12485||12485||100
1625062190000|2021-06-30 14:09:50|12483|12473|12480|12471|12483|12473|12480|12471|1100
1625062200000|2021-06-30 14:10:00|12479|12470|12489|12474|12489|12478|12473|12466|1150
1625062210000|2021-06-30 14:10:10|12488|12477|12495|12478|12495|12483|12485|12476|2546
1625062220000|2021-06-30 14:10:20|12491|12479|12490|12479|12491|12479|12490|12479|200
1625062230000|2021-06-30 14:10:30|||||||||300
1625062240000|2021-06-30 14:10:40|12480|12473|12477|12470|12490|12474|12477|12466|1520
1625062250000|2021-06-30 14:10:50|12476|12464|12475|12461|12477|12464|12475|12461|928
1625062260000|2021-06-30 14:11:00|12474|12462|12478|12471|12480|12471|12474|12462|400
1625062270000|2021-06-30 14:11:10|12480|12467|12480|12472|12485|12474|12472|12467|4568
1625062280000|2021-06-30 14:11:20|12484|12476|12495|12485|12495|12488|12483|12472|3325
1625062290000|2021-06-30 14:11:30|12491|12486|12494|12487|12495|12487|12491|12485|1500
1625062300000|2021-06-30 14:11:40|12495|12486|12495|12490|12498|12490|12490|12483|2805
1625062310000|2021-06-30 14:11:50|12498|12492|12515|12510|12518|12510|12496|12490|19603
1625062320000|2021-06-30 14:12:00|12519|12507|12510|12504|12519|12512|12510|12504|762
1625062330000|2021-06-30 14:12:10|12509|12500|12498|12492|12509|12500|12498|12489|1175
1625062340000|2021-06-30 14:12:20|||||||||100
1625062350000|2021-06-30 14:12:30|12497|12493|12504|12493|12504|12495|12497|12492|500
1625062360000|2021-06-30 14:12:40|12508|12492|12508|12501|12508|12501|12508|12492|780
1625062370000|2021-06-30 14:12:50|12510|12498|12497|12488|12510|12498|12497|12488|2900
1625062380000|2021-06-30 14:13:00|12493|12487|12481|12478|12493|12487|12481|12477|12483
1625062390000|2021-06-30 14:13:10|12480|12477|12481|12471|12481|12478|12479|12471|300
1625062400000|2021-06-30 14:13:20|12480|12472|12478|12472|12480|12472|12478|12472|0
1625062410000|2021-06-30 14:13:30|12477|12471|12470|12462|12477|12471|12470|12458|1023
1625062420000|2021-06-30 14:13:40||12450||12456||12456||12450|200
1625062430000|2021-06-30 14:13:50|12469|12451|12464|12451|12470|12451|12464|12451|200
1625062440000|2021-06-30 14:14:00|12468|12452|12474|12466|12475|12466|12468|12452|804
1625062450000|2021-06-30 14:14:10|12476|12464|12475|12465|12478|12465|12473|12464|500
1625062460000|2021-06-30 14:14:20|12478|12467|12466|12459|12478|12467|12466|12459|1320
1625062470000|2021-06-30 14:14:30|12465|12454|12465|12455|12465|12459|12465|12454|486
1625062480000|2021-06-30 14:14:40||12453||12458||12458||12453|207
1625062490000|2021-06-30 14:14:50|12466|12457|12469|12457|12469|12457|12466|12457|200
1625062500000|2021-06-30 14:15:00|12466|12458|12465|12453|12466|12458|12464|12451|500
1625062510000|2021-06-30 14:15:10|12464|12454|12470|12459|12470|12459|12464|12454|0
1625062520000|2021-06-30 14:15:20||12460||12461||12461||12459|875
1625062530000|2021-06-30 14:15:30|12471|12463|12476|12466|12476|12466|12471|12461|993
1625062540000|2021-06-30 14:15:40|12475|12465|12476|12465|12476|12465|12475|12465|900
1625062550000|2021-06-30 14:15:50|12475|12460|12472|12462|12476|12463|12470|12460|700
1625062560000|2021-06-30 14:16:00|12469|12461|12478|12470|12478|12470|12469|12461|6003
1625062570000|2021-06-30 14:16:10||12468||12469||12469||12467|200
1625062580000|2021-06-30 14:16:20||12470||12472||12472||12470|314
1625062590000|2021-06-30 14:16:30|12477|12473|12485|12475|12485|12475|12475|12470|650
1625062600000|2021-06-30 14:16:40|12489|12472|12494|12477|12496|12489|12489|12472|2000
1625062610000|2021-06-30 14:16:50||12479||12481||12481||12479|200
1625062620000|2021-06-30 14:17:00|12490|12482|12495|12490|12496|12490|12490|12482|3887
1625062630000|2021-06-30 14:17:10|||||||||400
1625062640000|2021-06-30 14:17:20|12499|12491|12509|12506|12509|12506|12494|12491|5510
1625062650000|2021-06-30 14:17:30|12510|12507|12510|12505|12515|12507|12508|12505|4650
1625062660000|2021-06-30 14:17:40|12509|12510|12514|12505|12514|12510|12507|12505|1400
1625062670000|2021-06-30 14:17:50|12513|12498|12504|12493|12513|12499|12504|12493|2300
1625062680000|2021-06-30 14:18:00|12500|12494|12498|12486|12500|12494|12494|12486|1100
1625062690000|2021-06-30 14:18:10|12490|12487|12498|12490|12498|12490|12490|12487|301
1625062700000|2021-06-30 14:18:20|12497|12486|12497|12486|12497|12486|12497|12486|200
1625062720000|2021-06-30 14:18:40|12490|12487|12479|12472|12490|12487|12479|12472|907
1625062730000|2021-06-30 14:18:50|12474|12468|12474|12466|12474|12468|12474|12464|100
1625062740000|2021-06-30 14:19:00|12470|12465|12470|12465|12470|12466|12470|12465|100
1625062750000|2021-06-30 14:19:10|12468|12464|12468|12461|12468|12464|12468|12461|400
1625062760000|2021-06-30 14:19:20|12472|12460|12485|12470|12485|12470|12472|12460|900
1625062770000|2021-06-30 14:19:30|12486|12471|12493|12473|12494|12473|12486|12471|0
1625062780000|2021-06-30 14:19:40|12494|12475|12493|12479|12495|12479|12493|12475|500
1625062790000|2021-06-30 14:19:50|12496|12480|12496|12482|12496|12482|12496|12480|0
1625062800000|2021-06-30 14:20:00|12495|12479|12496|12484|12496|12484|12491|12479|300
1625062810000|2021-06-30 14:20:10|12492|12480|12493|12479|12493|12480|12492|12479|0
1625062820000|2021-06-30 14:20:20|12492|12480|12493|12480|12493|12480|12491|12480|100
1625062830000|2021-06-30 14:20:30|12492||12493||12493||12492||0
1625062840000|2021-06-30 14:20:40|12492|12481|12492|12483|12492|12483|12491|12481|408
1625062850000|2021-06-30 14:20:50||12484||12484||12484||12484|0
1625062860000|2021-06-30 14:21:00|12493|12485|12495|12488|12495|12488|12493|12485|900
1625062870000|2021-06-30 14:21:10|12494|12484|12491|12484|12494|12484|12491|12484|800
1625062880000|2021-06-30 14:21:20|12490|12480|12490|12481|12491|12484|12490|12480|805
1625062890000|2021-06-30 14:21:30|12491|12483|12495|12482|12495|12483|12491|12481|300
1625062900000|2021-06-30 14:21:40||12484||12484||12488||12484|300
1625062910000|2021-06-30 14:21:50|12491|12485|12495|12485|12495|12485|12491|12485|100
1625062920000|2021-06-30 14:22:00|12494||12494||12494||12494||1041
1625062930000|2021-06-30 14:22:10|12493|12484|12485|12472|12493|12484|12485|12471|1700
1625062940000|2021-06-30 14:22:20|12484|12474|12485|12475|12485|12475|12484|12472|207
1625062950000|2021-06-30 14:22:30|12486||12486||12486||12484||100
1625062960000|2021-06-30 14:22:40|12484||12485||12485||12484||0
1625062970000|2021-06-30 14:22:50|12477|12471|12475|12468|12477|12471|12472|12468|900
1625062980000|2021-06-30 14:23:00|12473|12464|12467|12462|12476|12464|12467|12461|1514
1625062990000|2021-06-30 14:23:10|12470|12464|12470|12461|12471|12465|12470|12461|0
1625063000000|2021-06-30 14:23:20|12465|12462|12461|12453|12465|12462|12461|12453|700
1625063010000|2021-06-30 14:23:30|12460|12450|12457|12451|12461|12454|12455|12441|1084
1625063030000|2021-06-30 14:23:50|12456|12448|12455|12447|12457|12448|12455|12446|0
1625063040000|2021-06-30 14:24:00|12453|12439|12464|12451|12464|12451|12449|12436|353
1625063050000|2021-06-30 14:24:10|12463|12452|12464|12453|12464|12453|12462|12452|0
1625063060000|2021-06-30 14:24:20|12466|12455|12481|12464|12481|12466|12466|12455|1000
1625063070000|2021-06-30 14:24:30|12477|12463|12478|12465|12481|12466|12477|12463|600
1625063080000|2021-06-30 14:24:40|12481||12473||12481||12473||0
1625063090000|2021-06-30 14:24:50|12471|12463|12480|12465|12480|12465|12467|12459|300
1625063100000|2021-06-30 14:25:00||12466||12467||12467||12465|200
1625063110000|2021-06-30 14:25:10||12468||12468||12468||12468|0
1625063120000|2021-06-30 14:25:20||12469||12469||12469||12468|0
1625063130000|2021-06-30 14:25:30|||||||||100
1625063140000|2021-06-30 14:25:40|12479||12479||12479||12479||0
1625063150000|2021-06-30 14:25:50|||||||||200
1625063160000|2021-06-30 14:26:00||12470||12470||12470||12470|150
1625063170000|2021-06-30 14:26:10|12480|12473|12480|12473|12480|12473|12480|12473|100
1625063190000|2021-06-30 14:26:30|12479|12476|12475|12467|12479|12476|12475|12465|400
1625063200000|2021-06-30 14:26:40|12476|12469|12475|12466|12480|12470|12475|12466|0
1625063210000|2021-06-30 14:26:50|12474|12470|12474|12467|12474|12470|12472|12466|400
1625063220000|2021-06-30 14:27:00||12468||12468||12468||12468|100
1625063230000|2021-06-30 14:27:10|12475|12471|12480|12474|12481|12474|12475|12468|675
1625063240000|2021-06-30 14:27:20|12479|12473|12469|12466|12479|12473|12469|12466|700
1625063250000|2021-06-30 14:27:30|12470|12465|12478|12468|12478|12468|12469|12465|757
1625063260000|2021-06-30 14:27:40|12473|12467|12470|12461|12473|12467|12470|12461|1500
1625063280000|2021-06-30 14:28:00|12469||12469||12469||12469||0
1625063290000|2021-06-30 14:28:10|12465|12457|12464|12457|12465|12457|12463|12456|348
1625063300000|2021-06-30 14:28:20|12461|12451|12458|12452|12463|12452|12452|12445|300
1625063310000|2021-06-30 14:28:30|12459|12453|12457|12445|12463|12453|12457|12440|1200
1625063320000|2021-06-30 14:28:40|12456||12457||12457||12456||0
1625063330000|2021-06-30 14:28:50|12456||12456||12457||12456||0
1625063340000|2021-06-30 14:29:00|12455|12441|12450|12441|12455|12442|12446|12437|2235
1625063350000|2021-06-30 14:29:10|12449|12443|12453|12446|12453|12446|12449|12442|500
1625063360000|2021-06-30 14:29:20|12457|12450|12457|12446|12457|12450|12457|12446|0
1625063370000|2021-06-30 14:29:30|12461|12447|12470|12456|12470|12456|12461|12447|1750
1625063380000|2021-06-30 14:29:40|12469||12470||12470||12468||0
1625063390000|2021-06-30 14:29:50|12469|12457|12469|12457|12470|12457|12466|12457|0
1625063400000|2021-06-30 14:30:00|12470||12469||12470||12469||0
1625063410000|2021-06-30 14:30:10|12470|12460|12470|12463|12470|12464|12469|12460|100
1625063420000|2021-06-30 14:30:20|12471|12466|12470|12460|12474|12466|12467|12457|325
1625063430000|2021-06-30 14:30:30||12461||12461||12461||12461|0
1625063440000|2021-06-30 14:30:40|||||||||100
1625063460000|2021-06-30 14:31:00|12465|12459|12465|12456|12465|12459|12465|12455|800
1625063470000|2021-06-30 14:31:10|12464|12455|12459|12452|12464|12455|12456|12449|0
1625063480000|2021-06-30 14:31:20|12455|12451|12455|12450|12455|12452|12455|12450|101
1625063490000|2021-06-30 14:31:30|12457|12451|12455|12451|12459|12452|12455|12451|0
1625063500000|2021-06-30 14:31:40|12457|12452|12471|12462|12471|12462|12457|12452|1200
1625063510000|2021-06-30 14:31:50|12465|12465|12465|12463|12465|12465|12465|12461|1200
1625063520000|2021-06-30 14:32:00||12459||12460||12460||12459|100
1625063530000|2021-06-30 14:32:10|12469|12461|12463|12460|12472|12464|12463|12458|3218
1625063540000|2021-06-30 14:32:20|12464|12461|12458|12454|12465|12462|12458|12454|1600
1625063550000|2021-06-30 14:32:30||12453||12450||12453||12449|300
1625063580000|2021-06-30 14:33:00|12455|12449|12455|12449|12455|12449|12455|12449|450
1625063590000|2021-06-30 14:33:10|12459|12450|12462|12457|12462|12457|12455|12450|2949
1625063610000|2021-06-30 14:33:30|12461|12456|12458|12451|12461|12457|12458|12451|1400
1625063630000|2021-06-30 14:33:50|12454|12450|12453|12450|12458|12452|12453|12450|1542
1625063640000|2021-06-30 14:34:00|12452|12446|12450|12443|12452|12446|12448|12443|1874
1625063650000|2021-06-30 14:34:10|||||||||200
1625063670000|2021-06-30 14:34:30|12451|12446|12458|12451|12458|12451|12451|12443|2100
1625063680000|2021-06-30 14:34:40|12455|12453|12455|12450|12455|12453|12455|12450|479
1625063690000|2021-06-30 14:34:50||12447||12450||12450||12447|300
1625063700000|2021-06-30 14:35:00|12454|12449|12455|12450|12458|12452|12450|12443|8380
1625063710000|2021-06-30 14:35:10|12453|12447|12453|12450|12453|12451|12453|12447|914
1625063720000|2021-06-30 14:35:20|12455|12451|12463|12457|12463|12458|12455|12451|1300
1625063730000|2021-06-30 14:35:30|||||||||100
1625063740000|2021-06-30 14:35:40|12457|12455|12457|12452|12457|12455|12457|12452|0
1625063750000|2021-06-30 14:35:50|12458|12453|12462|12452|12463|12457|12458|12452|600
1625063760000|2021-06-30 14:36:00||12453||12455||12457||12453|850
1625063770000|2021-06-30 14:36:10||12456||12456||12456||12455|0
1625063780000|2021-06-30 14:36:20|12459|12455|12459|12455|12459|12455|12459|12455|813
1625063790000|2021-06-30 14:36:30|12460|12456|12462|12456|12463|12456|12457|12456|200
1625063800000|2021-06-30 14:36:40|12463|12457|12462|12456|12463|12457|12462|12456|0
1625063810000|2021-06-30 14:36:50|12463|12455|12459|12450|12463|12455|12458|12450|408
1625063820000|2021-06-30 14:37:00|12455|12447|12450|12442|12455|12447|12448|12442|700
1625063830000|2021-06-30 14:37:10|12449|12438|12447|12435|12450|12440|12447|12431|0
1625063840000|2021-06-30 14:37:20|12446|12431|12438|12424|12446|12433|12438|12424|114
1625063850000|2021-06-30 14:37:30|12437|12428|12438|12428|12438|12432|12437|12424|100
1625063860000|2021-06-30 14:37:40|12435|12427|12427|12418|12435|12428|12422|12417|100
1625063870000|2021-06-30 14:37:50|12421|12417|12421|12413|12421|12417|12420|12409|1570
1625063880000|2021-06-30 14:38:00|||||||||1625
1625063890000|2021-06-30 14:38:10|12427|12417|12422|12414|12427|12422|12419|12410|3268
1625063900000|2021-06-30 14:38:20|12423|12411|12417|12408|12423|12414|12417|12403|100
1625063910000|2021-06-30 14:38:30|12418|12412|12421|12413|12424|12422|12418|12412|5057
1625063920000|2021-06-30 14:38:40|12418|12412|12418|12408|12418|12412|12418|12408|700
1625063930000|2021-06-30 14:38:50|12416|12407|12408|12401|12416|12407|12406|12398|1930
1625063940000|2021-06-30 14:39:00|12407|12396|12408|12401|12408|12402|12406|12394|1636
1625063950000|2021-06-30 14:39:10|12406|12400|12406|12400|12406|12400|12406|12400|400
1625063960000|2021-06-30 14:39:20|12407|12401|12411|12403|12420|12406|12407|12400|600
1625063970000|2021-06-30 14:39:30|12412|12405|12418|12408|12419|12412|12412|12404|100
1625063980000|2021-06-30 14:39:40||12409||12409||12409||12409|200
1625063990000|2021-06-30 14:39:50|12414|12410|12414|12406|12414|12410|12414|12405|200
1625064000000|2021-06-30 14:40:00|12410|12404|12401|12395|12410|12404|12401|12393|800
1625064010000|2021-06-30 14:40:10|12400|12393|12400|12393|12400|12393|12397|12391|350
1625064020000|2021-06-30 14:40:20|12399|12391|12399|12391|12400|12392|12398|12389|0
1625064030000|2021-06-30 14:40:30||12389||12390||12390||12389|200
1625064040000|2021-06-30 14:40:40|12393|12391|12392|12386|12399|12391|12391|12385|1488
1625064050000|2021-06-30 14:40:50|12389|12385|12387|12381|12389|12386|12384|12381|2809
1625064060000|2021-06-30 14:41:00|12384|12379|12385|12380|12386|12382|12381|12371|1000
1625064070000|2021-06-30 14:41:10|12386|12375|12386|12379|12386|12379|12386|12375|0
1625064080000|2021-06-30 14:41:20|12382|12373|12382|12378|12382|12378|12382|12372|700
1625064090000|2021-06-30 14:41:30|12381|12375|12379|12369|12382|12375|12379|12369|900
1625064100000|2021-06-30 14:41:40||12370||12370||12370||12370|1000
1625064110000|2021-06-30 14:41:50|12376|12372|12379|12371|12379|12372|12376|12369|0
1625064120000|2021-06-30 14:42:00|12376|12367|12374|12367|12376|12369|12374|12367|600
1625064130000|2021-06-30 14:42:10|12373|12366|12384|12380|12384|12382|12371|12363|1800
1625064140000|2021-06-30 14:42:20|12386|12382|12393|12386|12393|12386|12385|12382|300
1625064150000|2021-06-30 14:42:30|||||||||300
1625064160000|2021-06-30 14:42:40|12392||12392||12392||12392||0
1625064170000|2021-06-30 14:42:50|12391|12385|12393|12384|12393|12385|12389|12376|405
1625064180000|2021-06-30 14:43:00|12392|12386|12393|12385|12393|12386|12392|12384|0
1625064190000|2021-06-30 14:43:10|12392||12392||12392||12392||200
1625064200000|2021-06-30 14:43:20|12391|12383|12388|12383|12391|12383|12387|12383|1000
1625064210000|2021-06-30 14:43:30|||||||||200
1625064220000|2021-06-30 14:43:40|12387|12385|12393|12384|12393|12385|12387|12383|400
1625064230000|2021-06-30 14:43:50|12394|12387|12394|12388|12394|12388|12394|12387|0
1625064240000|2021-06-30 14:44:00|12395|12389|12395|12383|12397|12391|12394|12382|400
1625064250000|2021-06-30 14:44:10||12387||12388||12388||12387|0
1625064260000|2021-06-30 14:44:20|12397||12395||12397||12395||300
1625064270000|2021-06-30 14:44:30|12397|12389|12400|12394|12400|12395|12397|12389|1235
1625064280000|2021-06-30 14:44:40||12392||12393||12393||12392|0
1625064290000|2021-06-30 14:44:50||12394||12393||12394||12393|250
1625064300000|2021-06-30 14:45:00||12394||12394||12395||12394|0
1625064310000|2021-06-30 14:45:10|12399||12400||12400||12399||0
1625064320000|2021-06-30 14:45:20||12395||12395||12395||12394|200
1625064330000|2021-06-30 14:45:30|||||||||100
1625064340000|2021-06-30 14:45:40|12403|12396|12404|12396|12404|12396|12403|12396|400
1625064350000|2021-06-30 14:45:50|12406|12398|12420|12406|12420|12406|12406|12398|900
1625064360000|2021-06-30 14:46:00|12418|12407|12417|12407|12418|12407|12417|12407|100
1625064370000|2021-06-30 14:46:10|12418||12415||12418||12415||0
1625064380000|2021-06-30 14:46:20|12410|12406|12415|12400|12415|12407|12409|12397|2200
1625064390000|2021-06-30 14:46:30|||||||||200
1625064400000|2021-06-30 14:46:40||12401||12401||12401||12401|2600
1625064410000|2021-06-30 14:46:50|12414||12414||12414||12414||0
1625064430000|2021-06-30 14:47:10|12413|12404|12413|12405|12414|12405|12413|12404|0
1625064440000|2021-06-30 14:47:20||12407||12407||12407||12407|0
1625064460000|2021-06-30 14:47:40|12412|12406|12412|12404|12412|12407|12410|12400|705
1625064470000|2021-06-30 14:47:50|12411|12401|12411|12404|12411|12404|12411|12401|400
1625064480000|2021-06-30 14:48:00|12412|12401|12412|12406|12416|12408|12412|12401|200
1625064490000|2021-06-30 14:48:10|12416|12408|12435|12418|12435|12424|12416|12406|10374
1625064500000|2021-06-30 14:48:20|12430|12423|12441|12426|12441|12426|12430|12423|600
1625064510000|2021-06-30 14:48:30|12440|12429|12437|12430|12440|12430|12437|12429|300
1625064520000|2021-06-30 14:48:40|||||||||120
1625064530000|2021-06-30 14:48:50|||||||||200
1625064540000|2021-06-30 14:49:00|12441|12433|12444|12436|12452|12436|12437|12431|1538
1625064550000|2021-06-30 14:49:10|12445||12445||12445||12445||0
1625064560000|2021-06-30 14:49:20|12449|12437|12443|12437|12449|12437|12443|12437|0
1625064570000|2021-06-30 14:49:30|12442|12430|12439|12429|12442|12430|12439|12427|1003
1625064580000|2021-06-30 14:49:40|12438||12437||12438||12437||0
1625064590000|2021-06-30 14:49:50|12439|12430|12443|12432|12443|12440|12439|12430|300
1625064600000|2021-06-30 14:50:00||12435||12434||12435||12434|0
1625064610000|2021-06-30 14:50:10||12433||12433||12435||12432|200
1625064620000|2021-06-30 14:50:20|12442|12432|12440|12432|12442|12434|12440|12432|0
1625064630000|2021-06-30 14:50:30|12439|12433|12433|12424|12439|12433|12433|12424|2061
1625064640000|2021-06-30 14:50:40|12435|12426|12435|12425|12435|12426|12435|12425|100
1625064650000|2021-06-30 14:50:50|12434|12426|12435|12427|12435|12427|12434|12426|200
1625064670000|2021-06-30 14:51:10|12433|12428|12447|12436|12447|12436|12433|12428|300
1625064680000|2021-06-30 14:51:20|||||||||100
1625064690000|2021-06-30 14:51:30|12446||12449||12451||12444||0
1625064700000|2021-06-30 14:51:40|12447|12431|12442|12430|12447|12437|12435|12427|300
1625064710000|2021-06-30 14:51:50|12441||12442||12442||12441||600
1625064720000|2021-06-30 14:52:00||12431||12431||12431||12431|0
1625064730000|2021-06-30 14:52:10|12444|12434|12453|12438|12454|12439|12444|12434|0
1625064740000|2021-06-30 14:52:20|12451||12449||12451||12449||100
1625064760000|2021-06-30 14:52:40||12437||12437||12437||12437|0
1625064770000|2021-06-30 14:52:50|12447|12433|12445|12432|12447|12433|12445|12430|200
1625064780000|2021-06-30 14:53:00||12435||12432||12435||12432|140
1625064790000|2021-06-30 14:53:10|12440|12430|12432|12424|12440|12430|12432|12424|700
1625064800000|2021-06-30 14:53:20|12430|12421|12423|12418|12432|12422|12423|12418|417
1625064810000|2021-06-30 14:53:30|12427||12427||12427||12427||200
1625064840000|2021-06-30 14:54:00|12426||12426||12426||12426||150
1625064850000|2021-06-30 14:54:10|12429||12426||12435||12426||300
1625064860000|2021-06-30 14:54:20|12430|12416|12428|12417|12431|12417|12428|12416|0
1625064870000|2021-06-30 14:54:30|12427|12418|12427|12417|12427|12418|12427|12416|0
1625064880000|2021-06-30 14:54:40|12426|12418|12426|12418|12426|12418|12426|12418|0
1625064890000|2021-06-30 14:54:50|12425|12420|12426|12422|12427|12422|12425|12420|100
1625064900000|2021-06-30 14:55:00|12424|12419|12424|12414|12424|12419|12424|12413|596
1625064910000|2021-06-30 14:55:10|12422|12413|12422|12415|12422|12415|12422|12413|300
1625064920000|2021-06-30 14:55:20|12419|12416|12422|12416|12422|12417|12419|12413|100
1625064930000|2021-06-30 14:55:30|12419|12417|12419|12408|12419|12417|12419|12407|222
1625064940000|2021-06-30 14:55:40|12418|12409|12426|12417|12426|12418|12417|12408|200
1625064950000|2021-06-30 14:55:50||12418||12418||12418||12418|0
1625064970000|2021-06-30 14:56:10||12420||12420||12420||12420|0
1625064980000|2021-06-30 14:56:20|12427|12421|12427|12420|12427|12423|12427|12420|400
1625064990000|2021-06-30 14:56:30|12431|12423|12427|12422|12434|12423|12427|12420|300
1625065000000|2021-06-30 14:56:40||12420||12419||12420||12418|200
1625065020000|2021-06-30 14:57:00|12421|12418|12421|12414|12421|12418|12421|12414|0
1625065040000|2021-06-30 14:57:20|12418|12409|12414|12408|12418|12409|12414|12404|900
1625065050000|2021-06-30 14:57:30|12417|12410|12423|12411|12423|12411|12417|12410|0
1625065060000|2021-06-30 14:57:40|12418|12402|12418|12405|12418|12405|12418|12402|0
1625065070000|2021-06-30 14:57:50|12417|12407|12415|12408|12417|12409|12415|12407|0
1625065080000|2021-06-30 14:58:00|12412|12404|12412|12403|12415|12404|12412|12402|0
1625065090000|2021-06-30 14:58:10|12416|12405|12416|12405|12416|12405|12416|12405|0
1625065100000|2021-06-30 14:58:20|12417|12407|12412|12407|12417|12407|12412|12407|0
1625065110000|2021-06-30 14:58:30|12409|12404|12418|12402|12418|12404|12409|12402|100
1625065120000|2021-06-30 14:58:40|12416|12407|12416|12407|12417|12407|12416|12407|300
1625065130000|2021-06-30 14:58:50|||||||||321
1625065140000|2021-06-30 14:59:00|12414|12404|12412|12398|12414|12404|12412|12398|900
1625065150000|2021-06-30 14:59:10|12411|12403|12411|12403|12411|12403|12411|12403|261
1625065160000|2021-06-30 14:59:20|12410|12399|12405|12399|12410|12399|12405|12398|100
1625065170000|2021-06-30 14:59:30|12404||12406||12406||12403||425
1625065180000|2021-06-30 14:59:40|12409|12402|12409|12404|12411|12405|12409|12402|0
1625065190000|2021-06-30 14:59:50|12408|12400|12405|12400|12408|12400|12405|12398|500
1625065200000|2021-06-30 15:00:00|12406|12402|12416|12410|12416|12410|12406|12400|740
1625065210000|2021-06-30 15:00:10|12415|12411|12410|12403|12415|12411|12410|12400|1545
1625065220000|2021-06-30 15:00:20|12409|12402|12409|12402|12409|12402|12409|12402|0
1625065230000|2021-06-30 15:00:30|12407|12400|12401|12393|12407|12401|12401|12391|0
1625065260000|2021-06-30 15:01:00|12404|12394|12404|12397|12409|12399|12404|12394|1342
1625065270000|2021-06-30 15:01:10|12407|12396|12404|12398|12407|12398|12404|12396|0
1625065280000|2021-06-30 15:01:20||12397||12397||12398||12397|0
1625065290000|2021-06-30 15:01:30||12398||12398||12398||12398|100
1625065310000|2021-06-30 15:01:50|12403|12397|12400|12393|12404|12400|12400|12393|2025
1625065330000|2021-06-30 15:02:10|12399|12392|12395|12389|12399|12392|12395|12387|100
1625065350000|2021-06-30 15:02:30|12396|12392|12398|12390|12400|12396|12396|12388|400
1625065360000|2021-06-30 15:02:40|||||||||100
1625065370000|2021-06-30 15:02:50|12394|12389|12403|12391|12404|12391|12389|12380|1088
1625065380000|2021-06-30 15:03:00|12400|12388|12400|12391|12400|12391|12400|12388|300
1625065390000|2021-06-30 15:03:10|||||||||1260
1625065400000|2021-06-30 15:03:20|12403|12392|12408|12398|12409|12402|12403|12392|600
1625065410000|2021-06-30 15:03:30|12409|12399|12409|12399|12409|12399|12409|12399|0
1625065420000|2021-06-30 15:03:40||12400||12400||12400||12399|0
1625065430000|2021-06-30 15:03:50|||||||||800
1625065440000|2021-06-30 15:04:00|12411|12401|12411|12405|12411|12405|12411|12400|800
1625065450000|2021-06-30 15:04:10|12412|12406|12415|12409|12416|12409|12410|12402|1599
1625065460000|2021-06-30 15:04:20||12408||12408||12408||12408|200
1625065470000|2021-06-30 15:04:30|12414|12403|12410|12400|12414|12409|12409|12400|1142
1625065480000|2021-06-30 15:04:40||12404||12405||12405||12404|0
1625065490000|2021-06-30 15:04:50||12400||12400||12401||12400|100
1625065500000|2021-06-30 15:05:00||12401||12403||12403||12400|500
1625065510000|2021-06-30 15:05:10|12414|12404|12416|12405|12416|12406|12410|12404|600
1625065520000|2021-06-30 15:05:20|12415||12415||12416||12415||0
1625065530000|2021-06-30 15:05:30|12416||12416||12416||12416||0
1625065540000|2021-06-30 15:05:40|12415|12403|12404|12396|12415|12403|12404|12394|2244
1625065550000|2021-06-30 15:05:50||12397||12396||12397||12396|100
1625065560000|2021-06-30 15:06:00|12403||12403||12403||12403||0
1625065570000|2021-06-30 15:06:10|12401|12388|12392|12384|12401|12389|12391|12382|555
1625065580000|2021-06-30 15:06:20|12391|12385|12392|12383|12392|12385|12383|12375|1120
1625065590000|2021-06-30 15:06:30|12391||12391||12392||12391||100
1625065620000|2021-06-30 15:07:00|12390|12380|12390|12380|12390|12380|12390|12380|0
1625065630000|2021-06-30 15:07:10|12387||12387||12387||12387||0
1625065640000|2021-06-30 15:07:20|12391|12383|12391|12383|12391|12386|12387|12381|518
1625065660000|2021-06-30 15:07:40|||||||||200
1625065670000|2021-06-30 15:07:50|||||||||100
1625065680000|2021-06-30 15:08:00|12390||12391||12391||12390||0
1625065690000|2021-06-30 15:08:10|12390|12382|12390|12380|12390|12382|12390|12380|200
1625065710000|2021-06-30 15:08:30|12391|12382|12391|12382|12391|12382|12391|12382|0
1625065720000|2021-06-30 15:08:40|12389|12380|12389|12381|12391|12381|12389|12380|0
1625065730000|2021-06-30 15:08:50|12391||12391||12391||12389||221
1625065740000|2021-06-30 15:09:00|12389||12391||12391||12389||100
1625065750000|2021-06-30 15:09:10|12390||12389||12391||12389||465
1625065760000|2021-06-30 15:09:20|12387|12380|12388|12377|12389|12380|12385|12375|200
1625065770000|2021-06-30 15:09:30|12391||12384||12391||12384||0
1625065780000|2021-06-30 15:09:40|12391||12388||12391||12388||0
1625065790000|2021-06-30 15:09:50|12387|12379|12387|12378|12387|12379|12387|12377|0
1625065800000|2021-06-30 15:10:00|12384|12375|12382|12374|12387|12375|12382|12374|100
1625065810000|2021-06-30 15:10:10|12387|12375|12387|12374|12387|12375|12382|12374|100
1625065820000|2021-06-30 15:10:20|12382|12375|12382|12376|12382|12376|12382|12374|100
1625065830000|2021-06-30 15:10:30|12387|12377|12387|12376|12387|12377|12381|12376|420
1625065840000|2021-06-30 15:10:40||12377||12377||12377||12377|0
1625065850000|2021-06-30 15:10:50||12378||12379||12379||12378|0
1625065860000|2021-06-30 15:11:00|12386|12377|12385|12377|12387|12377|12385|12377|1500
1625065870000|2021-06-30 15:11:10|12384|12374|12384|12376|12384|12376|12384|12374|200
1625065880000|2021-06-30 15:11:20|12383|12374|12383|12374|12384|12374|12382|12374|240
1625065890000|2021-06-30 15:11:30|12384|12373|12382|12373|12384|12373|12377|12373|200
1625065910000|2021-06-30 15:11:50|12381|12371|12382|12374|12382|12374|12381|12371|0
1625065920000|2021-06-30 15:12:00|12381|12372|12382|12374|12382|12374|12381|12371|0
1625065930000|2021-06-30 15:12:10|12381|12372|12379|12374|12382|12374|12378|12370|100
1625065940000|2021-06-30 15:12:20|12378|12372|12378|12369|12378|12373|12378|12369|284
1625065950000|2021-06-30 15:12:30|12375|12370|12378|12369|12378|12371|12372|12369|600
1625065960000|2021-06-30 15:12:40|12376||12375||12376||12373||100
1625065970000|2021-06-30 15:12:50|12379|12372|12376|12369|12379|12376|12376|12369|900
1625065980000|2021-06-30 15:13:00|12374|12370|12376|12370|12376|12372|12374|12370|100
1625065990000|2021-06-30 15:13:10|12379|12373|12379|12373|12379|12373|12376|12373|400
1625066000000|2021-06-30 15:13:20|12378||12378||12378||12378||100
1625066010000|2021-06-30 15:13:30|12379|12372|12374|12370|12379|12372|12374|12370|100
1625066020000|2021-06-30 15:13:40|||||||||100
1625066030000|2021-06-30 15:13:50|12375||12375||12375||12375||0
1625066040000|2021-06-30 15:14:00|12376|12371|12379|12374|12379|12376|12376|12371|400
1625066050000|2021-06-30 15:14:10|12378|12370|12378|12370|12379|12370|12378|12370|300
1625066060000|2021-06-30 15:14:20|||||||||400
1625066070000|2021-06-30 15:14:30|12377|12368|12374|12363|12377|12368|12374|12363|0
1625066080000|2021-06-30 15:14:40||12366||12363||12366||12363|300
1625066090000|2021-06-30 15:14:50|12373|12365|12370|12363|12373|12365|12370|12363|400
1625066100000|2021-06-30 15:15:00|12369|12364|12370|12361|12370|12364|12369|12361|0
1625066110000|2021-06-30 15:15:10|12369|12359|12364|12357|12369|12359|12364|12356|600
1625066120000|2021-06-30 15:15:20|12368|12363|12372|12365|12372|12365|12368|12363|600
1625066130000|2021-06-30 15:15:30|12371|12367|12372|12364|12372|12367|12371|12364|180
1625066140000|2021-06-30 15:15:40|12371||12371||12371||12371||0
1625066150000|2021-06-30 15:15:50|12369|12360|12364|12358|12369|12361|12364|12357|1325
1625066160000|2021-06-30 15:16:00|12363||12363||12363||12363||100
1625066170000|2021-06-30 15:16:10|12365|12361|12365|12361|12365|12361|12365|12361|0
1625066190000|2021-06-30 15:16:30|||||||||220
1625066210000|2021-06-30 15:16:50|||||||||100
1625066220000|2021-06-30 15:17:00|12364|12359|12363|12359|12365|12360|12363|12358|1275
1625066230000|2021-06-30 15:17:10|12361|12358|12360|12355|12361|12358|12359|12354|335
1625066240000|2021-06-30 15:17:20|12359|12351|12360|12352|12360|12352|12359|12351|200
1625066250000|2021-06-30 15:17:30||12351||12352||12352||12351|200
1625066260000|2021-06-30 15:17:40|12359||12359||12359||12359||0
1625066270000|2021-06-30 15:17:50|12360|12353|12359|12353|12360|12355|12359|12353|300
1625066280000|2021-06-30 15:18:00|12360|12356|12359|12354|12360|12357|12359|12352|300
1625066290000|2021-06-30 15:18:10||12356||12356||12356||12354|0
1625066300000|2021-06-30 15:18:20|12358|12357|12359|12352|12359|12357|12357|12351|400
1625066310000|2021-06-30 15:18:30||12351||12353||12353||12351|100
1625066320000|2021-06-30 15:18:40|12360|12354|12360|12355|12360|12356|12360|12353|200
1625066330000|2021-06-30 15:18:50|12359|12356|12363|12358|12363|12359|12358|12354|1919
1625066340000|2021-06-30 15:19:00|12365|12359|12365|12361|12365|12363|12365|12359|1300
1625066350000|2021-06-30 15:19:10|12363|12359|12363|12356|12364|12360|12360|12355|457
1625066360000|2021-06-30 15:19:20|12364|12357|12364|12357|12364|12358|12360|12355|100
1625066370000|2021-06-30 15:19:30|12361|12355|12361|12355|12361|12355|12361|12355|0
1625066380000|2021-06-30 15:19:40|12358|12356|12358|12355|12360|12356|12358|12355|0
1625066390000|2021-06-30 15:19:50|12357|12353|12355|12347|12358|12353|12352|12347|800
1625066400000|2021-06-30 15:20:00|12354||12353||12354||12353||100
1625066410000|2021-06-30 15:20:10|12350|12344|12350|12343|12350|12344|12350|12342|100
1625066420000|2021-06-30 15:20:20|12347|12342|12345|12339|12347|12343|12345|12339|700
1625066430000|2021-06-30 15:20:30|12344|12338|12344|12339|12345|12340|12344|12333|0
1625066440000|2021-06-30 15:20:40|12345|12340|12347|12341|12348|12341|12345|12336|300
1625066450000|2021-06-30 15:20:50|12348|12336|12346|12338|12348|12338|12344|12333|400
1625066460000|2021-06-30 15:21:00|12345|12337|12345|12337|12345|12337|12345|12337|100
1625066470000|2021-06-30 15:21:10|12343|12334|12344|12336|12344|12336|12343|12334|0
1625066480000|2021-06-30 15:21:20|12340|12334|12340|12334|12340|12337|12340|12333|350
1625066490000|2021-06-30 15:21:30|||||||||220
1625066500000|2021-06-30 15:21:40|12339|12333|12339|12333|12339|12335|12339|12331|300
1625066510000|2021-06-30 15:21:50|12340|12335|12350|12343|12350|12343|12340|12333|1028
1625066520000|2021-06-30 15:22:00|12348|12342|12352|12343|12352|12343|12348|12342|200
1625066530000|2021-06-30 15:22:10|12350|12342|12352|12341|12352|12345|12348|12341|0
1625066540000|2021-06-30 15:22:20||12343||12345||12345||12341|0
1625066550000|2021-06-30 15:22:30|12350|12346|12352|12345|12352|12349|12350|12343|1200
1625066560000|2021-06-30 15:22:40|12353|12346|12358|12352|12358|12353|12353|12346|100
1625066570000|2021-06-30 15:22:50|12357|12348|12357|12349|12357|12351|12357|12348|300
1625066580000|2021-06-30 15:23:00|12355|12350|12357|12349|12358|12350|12355|12345|1800
1625066590000|2021-06-30 15:23:10|12362||12362||12362||12362||0
1625066600000|2021-06-30 15:23:20|12361|12351|12365|12357|12365|12357|12361|12351|100
1625066610000|2021-06-30 15:23:30||12353||12355||12355||12353|0
1625066620000|2021-06-30 15:23:40|12364|12353|12364|12357|12364|12357|12364|12352|120
1625066630000|2021-06-30 15:23:50|12365|12358|12373|12363|12373|12363|12365|12358|1413
1625066640000|2021-06-30 15:24:00|12380|12364|12378|12367|12380|12371|12378|12364|300
1625066650000|2021-06-30 15:24:10|12374|12368|12372|12364|12374|12368|12372|12364|100
1625066660000|2021-06-30 15:24:20||12365||12365||12365||12365|0
1625066670000|2021-06-30 15:24:30|12376|12364|12375|12364|12376|12364|12375|12364|0
1625066680000|2021-06-30 15:24:40|12373|12361|12372|12361|12373|12361|12372|12361|850
1625066690000|2021-06-30 15:24:50|12365|12362|12371|12361|12373|12362|12365|12361|500
1625066700000|2021-06-30 15:25:00|12368|12362|12369|12361|12369|12362|12368|12361|200
1625066710000|2021-06-30 15:25:10|12371||12368||12371||12368||300
1625066720000|2021-06-30 15:25:20|12369||12368||12369||12368||0
1625066730000|2021-06-30 15:25:30|12367|12359|12367|12361|12367|12361|12367|12359|0
1625066740000|2021-06-30 15:25:40|12365|12359|12365|12358|12365|12359|12365|12358|0
1625066750000|2021-06-30 15:25:50|12364|12354|12365|12357|12365|12359|12363|12354|600
1625066760000|2021-06-30 15:26:00|12364||12364||12364||12364||0
1625066770000|2021-06-30 15:26:10|12361|12353|12364|12354|12364|12354|12361|12353|400
1625066780000|2021-06-30 15:26:20|12363||12362||12363||12362||100
1625066800000|2021-06-30 15:26:40|12361||12361||12361||12361||0
1625066810000|2021-06-30 15:26:50|12362||12362||12362||12362||0
1625066820000|2021-06-30 15:27:00|||||||||100
1625066830000|2021-06-30 15:27:10||12355||12355||12355||12355|200
1625066840000|2021-06-30 15:27:20|12360|12354|12359|12354|12360|12354|12359|12354|0
1625066850000|2021-06-30 15:27:30|12360|12352|12360|12352|12360|12352|12360|12352|0
1625066870000|2021-06-30 15:27:50|12356|12350|12355|12349|12356|12350|12352|12348|0
1625066880000|2021-06-30 15:28:00||12348||12348||12348||12348|0
1625066900000|2021-06-30 15:28:20|12354||12354||12354||12353||204
1625066910000|2021-06-30 15:28:30|12355|12349|12360|12351|12360|12351|12355|12349|200
1625066920000|2021-06-30 15:28:40||12350||12350||12350||12350|0
1625066940000|2021-06-30 15:29:00|12359||12359||12359||12359||0
1625066950000|2021-06-30 15:29:10|12360|12351|12359|12350|12360|12351|12359|12350|0
1625066960000|2021-06-30 15:29:20|12360|12355|12356|12346|12360|12355|12356|12345|1046
1625066970000|2021-06-30 15:29:30|12354|12345|12349|12341|12354|12346|12349|12341|2696
1625067000000|2021-06-30 15:30:00|12350|12342|12348|12342|12350|12346|12348|12341|900
1625067010000|2021-06-30 15:30:10||12341||12340||12342||12340|100
1625067020000|2021-06-30 15:30:20||12338||12340||12340||12338|150
1625067030000|2021-06-30 15:30:30|12347|12338|12344|12337|12347|12338|12344|12337|100
1625067040000|2021-06-30 15:30:40|12346|12338|12347|12338|12347|12338|12338|12338|511
1625067050000|2021-06-30 15:30:50||12337||12337||12337||12337|0
1625067060000|2021-06-30 15:31:00||12338||12338||12338||12338|0
1625067080000|2021-06-30 15:31:20|12346|12339|12348|12342|12348|12343|12346|12338|100
1625067090000|2021-06-30 15:31:30|12347|12343|12350|12342|12350|12343|12347|12342|300
1625067100000|2021-06-30 15:31:40||12343||12345||12345||12342|0
1625067120000|2021-06-30 15:32:00|||||||||200
1625067130000|2021-06-30 15:32:10|12347|12341|12355|12348|12355|12348|12346|12339|500
1625067140000|2021-06-30 15:32:20|12360|12349|12362|12356|12362|12361|12359|12349|1400
1625067150000|2021-06-30 15:32:30||12352||12355||12355||12352|0
1625067180000|2021-06-30 15:33:00|12361|12352|12360|12350|12361|12352|12358|12350|1547
1625067190000|2021-06-30 15:33:10|12359|12351|12359|12351|12359|12351|12359|12351|0
1625067200000|2021-06-30 15:33:20||12348||12350||12350||12348|0
1625067210000|2021-06-30 15:33:30|12353|12345|12353|12345|12353|12347|12353|12345|300
1625067220000|2021-06-30 15:33:40|12355|12350|12358|12350|12360|12350|12354|12350|384
1625067230000|2021-06-30 15:33:50|12360|12346|12360|12349|12360|12350|12353|12346|700
1625067240000|2021-06-30 15:34:00|12359|12345|12356|12347|12359|12347|12356|12345|0
1625067250000|2021-06-30 15:34:10|12355|12346|12360|12350|12360|12350|12355|12346|0
1625067260000|2021-06-30 15:34:20|12358|12352|12360|12351|12360|12353|12358|12350|0
1625067270000|2021-06-30 15:34:30|12359|12353|12357|12351|12360|12353|12357|12351|0
1625067280000|2021-06-30 15:34:40|12359|12352|12359|12353|12359|12353|12359|12352|800
1625067290000|2021-06-30 15:34:50|12358|12349|12359|12353|12359|12353|12357|12349|0
1625067300000|2021-06-30 15:35:00|12358|12354|12359|12355|12359|12355|12354|12347|2937
1625067310000|2021-06-30 15:35:10|12358|12350|12358|12351|12358|12352|12358|12349|1816
1625067320000|2021-06-30 15:35:20||12350||12349||12350||12349|225
1625067330000|2021-06-30 15:35:30|12357|12357|12356|12349|12357|12357|12356|12348|607
1625067340000|2021-06-30 15:35:40||12347||12348||12349||12347|0
1625067350000|2021-06-30 15:35:50|12355|12347|12358|12350|12358|12350|12351|12347|3153
1625067370000|2021-06-30 15:36:10|||||||||100
1625067380000|2021-06-30 15:36:20|12357|12351|12358|12351|12358|12351|12353|12351|100
1625067390000|2021-06-30 15:36:30|12357|12353|12358|12352|12358|12353|12357|12351|0
1625067400000|2021-06-30 15:36:40|12357|12351|12361|12353|12362|12355|12353|12349|10017
1625067410000|2021-06-30 15:36:50|12362|12357|12365|12360|12365|12361|12362|12357|2077
1625067420000|2021-06-30 15:37:00|12367|12362|12369|12363|12369|12364|12367|12362|500
1625067430000|2021-06-30 15:37:10||12366||12364||12366||12363|0
1625067440000|2021-06-30 15:37:20|12371||12371||12371||12371||642
1625067460000|2021-06-30 15:37:40|12369|12361|12366|12360|12369|12362|12366|12360|200
1625067470000|2021-06-30 15:37:50|12364|12357|12362|12357|12364|12357|12362|12357|100
1625067480000|2021-06-30 15:38:00|12360||12360||12360||12360||0
1625067490000|2021-06-30 15:38:10|12359||12359||12359||12359||0
1625067500000|2021-06-30 15:38:20|12360|12358|12359|12357|12360|12358|12359|12357|301
1625067510000|2021-06-30 15:38:30|12360|12358|12360|12359|12360|12359|12359|12358|3614
1625067520000|2021-06-30 15:38:40||12360||12359||12360||12359|8199
1625067530000|2021-06-30 15:38:50|12359|12358|12360|12359|12360|12359|12359|12357|2040
1625067540000|2021-06-30 15:39:00||12360||12359||12360||12359|6798
1625067550000|2021-06-30 15:39:10|12359|12358|12360|12359|12360|12359|12359|12358|1625
1625067560000|2021-06-30 15:39:20|12366|12360|12373|12367|12373|12367|12366|12360|1000
1625067580000|2021-06-30 15:39:40|||||||||100
1625067610000|2021-06-30 15:40:10|12371|12362|12370|12362|12371|12362|12370|12362|202
1625067620000|2021-06-30 15:40:20|12366|12361|12364|12360|12366|12361|12364|12357|129
1625067630000|2021-06-30 15:40:30|12362||12364||12364||12362||1350
1625067660000|2021-06-30 15:41:00|||||||||100
1625067670000|2021-06-30 15:41:10|||||||||300
1625067680000|2021-06-30 15:41:20|12360|12358|12360|12356|12360|12358|12359|12355|900
1625067690000|2021-06-30 15:41:30||12355||12355||12355||12355|0
1625067720000|2021-06-30 15:42:00|12358|12353|12358|12352|12360|12353|12358|12351|200
1625067730000|2021-06-30 15:42:10|12357|12348|12355|12350|12357|12350|12355|12348|100
1625067740000|2021-06-30 15:42:20|12356|12348|12356|12348|12356|12350|12356|12348|0
1625067750000|2021-06-30 15:42:30||12349||12350||12350||12349|2100
1625067760000|2021-06-30 15:42:40|12358|12353|12358|12353|12358|12354|12358|12352|100
1625067770000|2021-06-30 15:42:50||12352||12352||12352||12352|100
1625067780000|2021-06-30 15:43:00|12360|12354|12357|12353|12360|12357|12357|12353|400
1625067790000|2021-06-30 15:43:10|||||||||200
1625067800000|2021-06-30 15:43:20|12358|12354|12358|12354|12358|12356|12357|12354|400
1625067810000|2021-06-30 15:43:30|12357|12355|12358|12355|12358|12355|12357|12354|300
1625067820000|2021-06-30 15:43:40|12356|12354|12355|12352|12356|12354|12354|12351|200
1625067830000|2021-06-30 15:43:50||12354||12354||12354||12354|200
1625067840000|2021-06-30 15:44:00|12354|12353|12355|12351|12355|12353|12354|12351|200
1625067850000|2021-06-30 15:44:10|12354|12350|12354|12344|12354|12350|12349|12343|580
1625067860000|2021-06-30 15:44:20|12353|12347|12349|12344|12353|12348|12349|12344|100
1625067870000|2021-06-30 15:44:30|||||||||100
1625067890000|2021-06-30 15:44:50||12345||12345||12345||12345|300
1625067900000|2021-06-30 15:45:00|12353|12344|12346|12340|12353|12344|12344|12335|100
1625067920000|2021-06-30 15:45:20|12345|12338|12342|12335|12345|12338|12341|12334|100
1625067930000|2021-06-30 15:45:30|12345|12337|12349|12339|12352|12342|12345|12337|200
1625067940000|2021-06-30 15:45:40|12352|12342|12349|12342|12352|12342|12349|12342|0
1625067950000|2021-06-30 15:45:50||12339||12339||12339||12339|100
1625067960000|2021-06-30 15:46:00|12348|12340|12348|12339|12348|12340|12348|12339|757
1625067970000|2021-06-30 15:46:10|12347|12337|12341|12335|12347|12337|12341|12334|0
1625067980000|2021-06-30 15:46:20||12337||12336||12337||12336|100
1625067990000|2021-06-30 15:46:30||12334||12336||12336||12334|400
1625068000000|2021-06-30 15:46:40|12348|12337|12348|12337|12348|12337|12348|12337|200
1625068010000|2021-06-30 15:46:50|||||||||300
1625068040000|2021-06-30 15:47:20|12346|12338|12346|12338|12346|12338|12346|12338|0
1625068050000|2021-06-30 15:47:30|12347|12339|12343|12337|12347|12339|12343|12337|100
1625068080000|2021-06-30 15:48:00|12342|12334|12340|12334|12342|12335|12340|12334|200
1625068100000|2021-06-30 15:48:20|12343|12337|12343|12340|12343|12340|12343|12337|300
1625068110000|2021-06-30 15:48:30|12342|12338|12342|12338|12342|12338|12341|12338|326
1625068140000|2021-06-30 15:49:00|12341|12335|12342|12337|12342|12337|12339|12335|600
1625068150000|2021-06-30 15:49:10|12343|12338|12348|12341|12349|12341|12343|12337|1600
1625068180000|2021-06-30 15:49:40|12347|12338|12346|12334|12347|12338|12341|12333|400
1625068190000|2021-06-30 15:49:50|12341||12341||12341||12341||0
1625068200000|2021-06-30 15:50:00|12340|12337|12340|12334|12340|12338|12340|12334|400
1625068210000|2021-06-30 15:50:10|12337|12335|12340|12337|12340|12337|12337|12330|1324
1625068220000|2021-06-30 15:50:20||12336||12336||12336||12336|0
1625068240000|2021-06-30 15:50:40|12341|12339|12335|12332|12341|12339|12335|12332|1500
1625068250000|2021-06-30 15:50:50|||||||||200
1625068270000|2021-06-30 15:51:10|12334|12330|12335|12329|12336|12332|12332|12327|1000
1625068280000|2021-06-30 15:51:20|12336|12335|12340|12335|12340|12335|12336|12329|100
1625068290000|2021-06-30 15:51:30||12330||12335||12335||12330|100
1625068300000|2021-06-30 15:51:40||12336||12336||12336||12336|0
1625068310000|2021-06-30 15:51:50|12341|12339|12341|12339|12341|12340|12341|12337|1600
1625068320000|2021-06-30 15:52:00||12340||12339||12340||12339|500
1625068330000|2021-06-30 15:52:10|||||||||100
1625068340000|2021-06-30 15:52:20|12340|12340|12341|12337|12341|12340|12340|12337|1576
1625068350000|2021-06-30 15:52:30||12338||12338||12338||12338|0
1625068360000|2021-06-30 15:52:40||12334||12339||12339||12334|100
1625068370000|2021-06-30 15:52:50||12338||12338||12339||12338|703
1625068380000|2021-06-30 15:53:00||12339||12339||12340||12339|600
1625068390000|2021-06-30 15:53:10||12340||12340||12341||12340|4761
1625068400000|2021-06-30 15:53:20||12337||12337||12339||12337|200
1625068410000|2021-06-30 15:53:30||12338||12338||12338||12338|0
1625068420000|2021-06-30 15:53:40||12339||12339||12341||12338|1100
1625068440000|2021-06-30 15:54:00|12340|12340|12332|12329|12341|12340|12330|12325|5453
1625068450000|2021-06-30 15:54:10|12336|12328|12337|12334|12337|12334|12336|12328|200
1625068460000|2021-06-30 15:54:20|||||||||100
1625068470000|2021-06-30 15:54:30|12341|12335|12341|12333|12341|12338|12340|12331|3800
1625068480000|2021-06-30 15:54:40||12335||12335||12335||12335|100
1625068490000|2021-06-30 15:54:50|12340|12334|12341|12334|12341|12334|12340|12334|200
1625068500000|2021-06-30 15:55:00|12339|12338|12334|12328|12341|12338|12334|12328|800
1625068520000|2021-06-30 15:55:20|12332|12324|12332|12325|12332|12325|12332|12324|0
1625068530000|2021-06-30 15:55:30|12334|12326|12332|12326|12334|12327|12332|12325|0
1625068540000|2021-06-30 15:55:40|12334|12327|12334|12330|12334|12330|12334|12327|103
1625068550000|2021-06-30 15:55:50||12329||12329||12329||12329|0
1625068570000|2021-06-30 15:56:10|||||||||300
1625068580000|2021-06-30 15:56:20|12335|12330|12334|12331|12335|12331|12334|12330|13189
1625068610000|2021-06-30 15:56:50|12333|12332|12332|12327|12333|12332|12332|12326|935
1625068620000|2021-06-30 15:57:00||12326||12326||12326||12326|100
1625068630000|2021-06-30 15:57:10||12328||12328||12328||12327|0
1625068640000|2021-06-30 15:57:20|12330|12329|12331|12326|12332|12329|12329|12326|400
1625068650000|2021-06-30 15:57:30|12330|12322|12330|12324|12331|12324|12328|12322|0
1625068660000|2021-06-30 15:57:40|12329|12322|12329|12322|12329|12322|12329|12322|200
1625068680000|2021-06-30 15:58:00|||||||||200
1625068690000|2021-06-30 15:58:10|||||||||100
1625068700000|2021-06-30 15:58:20|12328|12321|12324|12319|12328|12321|12323|12317|244
1625068720000|2021-06-30 15:58:40|||||||||150
1625068730000|2021-06-30 15:58:50||12320||12320||12320||12320|0
1625068740000|2021-06-30 15:59:00|||||||||100
1625068750000|2021-06-30 15:59:10|12325|12321|12325|12321|12325|12321|12325|12320|0
1625068760000|2021-06-30 15:59:20|12326|12320|12331|12325|12333|12325|12325|12320|860
1625068770000|2021-06-30 15:59:30||12326||12326||12326||12320|1407
1625068780000|2021-06-30 15:59:40||12322||12322||12324||12322|0
1625068790000|2021-06-30 15:59:50||12323||12326||12326||12322|0
1625068800000|2021-06-30 16:00:00|12329|12325|12329|12324|12329|12325|12329|12322|201
1625068810000|2021-06-30 16:00:10|12330|12325|12326|12324|12336|12328|12326|12324|1000
1625068820000|2021-06-30 16:00:20|12325|12320|12324|12320|12325|12320|12324|12320|1762
1625068830000|2021-06-30 16:00:30|12323|12321|12329|12322|12329|12322|12323|12321|300
1625068840000|2021-06-30 16:00:40||12324||12323||12324||12323|0
1625068850000|2021-06-30 16:00:50||12322||12321||12322||12321|200
1625068860000|2021-06-30 16:01:00|12326|12317|12322|12317|12326|12317|12322|12317|100
1625068880000|2021-06-30 16:01:20|12319|12313|12318|12312|12319|12313|12315|12312|717
1625068890000|2021-06-30 16:01:30||12313||12313||12313||12313|200
1625068900000|2021-06-30 16:01:40|12322|12314|12321|12315|12327|12315|12321|12314|186
1625068920000|2021-06-30 16:02:00||12316||12316||12316||12316|0
1625068930000|2021-06-30 16:02:10|12325|12317|12320|12317|12325|12318|12320|12317|434
1625068940000|2021-06-30 16:02:20|12323||12320||12323||12320||500
1625068950000|2021-06-30 16:02:30|12325|12318|12325|12317|12327|12320|12325|12317|390
1625068980000|2021-06-30 16:03:00|12328|12320|12328|12321|12330|12323|12325|12320|200
1625068990000|2021-06-30 16:03:10|12330|12322|12330|12326|12330|12326|12328|12322|0
1625069000000|2021-06-30 16:03:20||12327||12327||12327||12327|800
1625069010000|2021-06-30 16:03:30|12331||12331||12331||12331||200
1625069020000|2021-06-30 16:03:40|12335|12328|12335|12331|12336|12331|12335|12328|600
1625069030000|2021-06-30 16:03:50|12336|12329|12335|12329|12336|12330|12332|12329|5674
1625069040000|2021-06-30 16:04:00|12336|12330|12332|12329|12336|12332|12332|12329|1420
1625069050000|2021-06-30 16:04:10|12330|12330|12329|12326|12330|12330|12329|12325|1756
1625069060000|2021-06-30 16:04:20||12325||12326||12326||12325|384
1625069070000|2021-06-30 16:04:30|||||||||100
1625069080000|2021-06-30 16:04:40|12328|12325|12332|12324|12335|12325|12322|12319|677
1625069090000|2021-06-30 16:04:50|12331|12323|12331|12323|12331|12323|12331|12323|100
1625069100000|2021-06-30 16:05:00|12330||12330||12330||12330||0
1625069110000|2021-06-30 16:05:10|12334|12324|12334|12327|12338|12327|12334|12324|0
1625069130000|2021-06-30 16:05:30||12328||12328||12328||12327|340
1625069140000|2021-06-30 16:05:40|12333||12332||12333||12332||928
1625069150000|2021-06-30 16:05:50|12330|12327|12332|12328|12332|12328|12330|12327|500
1625069160000|2021-06-30 16:06:00|12343|12330|12338|12334|12343|12334|12338|12330|100
1625069170000|2021-06-30 16:06:10|12336|12332|12338|12330|12338|12332|12336|12330|3801
1625069180000|2021-06-30 16:06:20|12337||12337||12337||12337||1200
1625069190000|2021-06-30 16:06:30|12338|12333|12338|12331|12341|12333|12338|12331|1100
1625069200000|2021-06-30 16:06:40|12337||12336||12337||12336||1500
1625069210000|2021-06-30 16:06:50|||||||||2262
1625069220000|2021-06-30 16:07:00|12335|12333|12334|12331|12336|12334|12333|12331|2955
1625069230000|2021-06-30 16:07:10|12333|12332|12327|12323|12336|12332|12327|12322|5830
1625069240000|2021-06-30 16:07:20|12330|12324|12335|12327|12335|12327|12330|12323|1158
1625069250000|2021-06-30 16:07:30|12332||12335||12335||12332||460
1625069260000|2021-06-30 16:07:40|12332||12335||12335||12332||100
1625069270000|2021-06-30 16:07:50||12329||12331||12332||12329|602
1625069280000|2021-06-30 16:08:00|12331|12329|12331|12330|12335|12331|12331|12325|2801
1625069290000|2021-06-30 16:08:10|12330|12325|12330|12326|12330|12328|12330|12325|1373
1625069300000|2021-06-30 16:08:20||12327||12327||12327||12327|800
1625069310000|2021-06-30 16:08:30|12329|12328|12329|12324|12335|12328|12327|12324|828
1625069320000|2021-06-30 16:08:40|12335|12326|12331|12327|12335|12327|12331|12326|0
1625069330000|2021-06-30 16:08:50||12326||12326||12327||12326|0
1625069340000|2021-06-30 16:09:00|12335||12331||12335||12331||0
1625069350000|2021-06-30 16:09:10|12329|12324|12335|12329|12335|12329|12325|12317|1122
1625069370000|2021-06-30 16:09:30|12333|12330|12332|12325|12333|12330|12332|12325|100
1625069410000|2021-06-30 16:10:10|12330|12319|12328|12319|12330|12319|12328|12319|200
1625069420000|2021-06-30 16:10:20||12320||12323||12323||12320|100
1625069440000|2021-06-30 16:10:40|||||||||400
1625069450000|2021-06-30 16:10:50|||||||||100
1625069460000|2021-06-30 16:11:00|||||||||100
1625069470000|2021-06-30 16:11:10|12327|12319|12327|12320|12327|12323|12323|12318|1400
1625069480000|2021-06-30 16:11:20|12325|12321|12325|12321|12325|12321|12325|12321|200
1625069490000|2021-06-30 16:11:30|12324||12325||12325||12324||100
1625069500000|2021-06-30 16:11:40|12326|12322|12334|12322|12334|12322|12326|12321|100
1625069520000|2021-06-30 16:12:00|12326|12323|12333|12324|12335|12324|12326|12323|100
1625069530000|2021-06-30 16:12:10||12325||12326||12327||12325|0
1625069550000|2021-06-30 16:12:30|12329|12323|12329|12322|12329|12323|12329|12322|329
1625069560000|2021-06-30 16:12:40|12328|12319|12319|12316|12328|12319|12319|12316|600
1625069570000|2021-06-30 16:12:50|12318|12318|12319|12316|12320|12318|12318|12316|0
1625069580000|2021-06-30 16:13:00|||||||||200
1625069590000|2021-06-30 16:13:10|12320|12317|12321|12317|12321|12317|12320|12317|0
1625069600000|2021-06-30 16:13:20|12320|12316|12318|12314|12320|12316|12316|12313|1118
1625069610000|2021-06-30 16:13:30|||||||||200
1625069640000|2021-06-30 16:14:00|12317|12315|12317|12311|12318|12315|12313|12310|3295
1625069650000|2021-06-30 16:14:10|12318||12318||12318||12318||0
1625069660000|2021-06-30 16:14:20|12315||12315||12315||12315||100
1625069670000|2021-06-30 16:14:30|12316|12315|12318|12312|12318|12315|12316|12311|400
1625069680000|2021-06-30 16:14:40||12315||12315||12315||12312|200
1625069690000|2021-06-30 16:14:50|12324|12316|12324|12317|12324|12317|12324|12316|800
1625069700000|2021-06-30 16:15:00|12317|12316|12321|12316|12321|12316|12316|12314|550
1625069710000|2021-06-30 16:15:10||12317||12317||12317||12317|0
1625069720000|2021-06-30 16:15:20|12325|12318|12327|12318|12327|12318|12320|12318|200
1625069730000|2021-06-30 16:15:30|12325|12319|12324|12319|12325|12319|12324|12319|0
1625069740000|2021-06-30 16:15:40|12332|12320|12328|12323|12333|12323|12328|12320|0
1625069750000|2021-06-30 16:15:50|12333|12324|12330|12324|12333|12327|12329|12324|100
1625069760000|2021-06-30 16:16:00||12323||12323||12324||12323|0
1625069770000|2021-06-30 16:16:10|||||||||850
1625069780000|2021-06-30 16:16:20|12326|12319|12328|12321|12332|12322|12321|12319|500
1625069790000|2021-06-30 16:16:30|12326||12326||12326||12326||174
1625069800000|2021-06-30 16:16:40|||||||||125
1625069810000|2021-06-30 16:16:50|||||||||300
1625069820000|2021-06-30 16:17:00|12325|12317|12323|12317|12325|12317|12321|12317|200
1625069830000|2021-06-30 16:17:10|12326|12318|12326|12318|12326|12318|12326|12318|0
1625069840000|2021-06-30 16:17:20|12323|12314|12322|12314|12326|12314|12322|12314|0
1625069850000|2021-06-30 16:17:30|12326|12315|12326|12318|12326|12318|12326|12315|0
1625069860000|2021-06-30 16:17:40|12324|12319|12319|12312|12326|12319|12319|12312|500
1625069870000|2021-06-30 16:17:50|12320|12313|12319|12312|12320|12313|12319|12312|0
1625069890000|2021-06-30 16:18:10|12318|12315|12318|12312|12318|12315|12318|12312|300
1625069900000|2021-06-30 16:18:20|12319|12315|12320|12312|12320|12315|12319|12312|300
1625069910000|2021-06-30 16:18:30|12319|12315|12319|12314|12319|12315|12319|12314|300
1625069920000|2021-06-30 16:18:40|12320|12315|12320|12317|12320|12317|12320|12315|200
1625069930000|2021-06-30 16:18:50|12324|12318|12324|12318|12324|12318|12320|12317|874
1625069940000|2021-06-30 16:19:00|12326|12317|12324|12318|12326|12318|12324|12317|0
1625069950000|2021-06-30 16:19:10|12327|12319|12323|12318|12327|12319|12323|12318|200
1625069960000|2021-06-30 16:19:20|12327||12327||12327||12327||100
1625069970000|2021-06-30 16:19:30|12323|12317|12323|12317|12323|12317|12323|12317|200
1625069980000|2021-06-30 16:19:40|12324||12323||12324||12323||0
1625069990000|2021-06-30 16:19:50|12327|12318|12326|12318|12327|12318|12326|12318|0
1625070000000|2021-06-30 16:20:00|||||||||200
1625070010000|2021-06-30 16:20:10|12327||12326||12327||12325||0
1625070020000|2021-06-30 16:20:20|12327|12319|12324|12319|12327|12324|12324|12319|800
1625070030000|2021-06-30 16:20:30|12326|12320|12325|12320|12327|12320|12325|12320|200
1625070040000|2021-06-30 16:20:40|12326|12323|12326|12319|12327|12323|12325|12319|3066
1625070050000|2021-06-30 16:20:50|12323|12320|12319|12312|12323|12320|12319|12312|500
1625070060000|2021-06-30 16:21:00|12321|12315|12325|12312|12325|12320|12321|12312|200
1625070070000|2021-06-30 16:21:10||12317||12317||12317||12317|0
1625070080000|2021-06-30 16:21:20||12318||12318||12318||12318|0
1625070100000|2021-06-30 16:21:40|12324||12324||12324||12324||100
1625070130000|2021-06-30 16:22:10|||||||||100
1625070140000|2021-06-30 16:22:20|||||||||827
1625070150000|2021-06-30 16:22:30|||||||||170
1625070160000|2021-06-30 16:22:40||12319||12319||12319||12319|0
1625070170000|2021-06-30 16:22:50|||||||||100
1625070190000|2021-06-30 16:23:10|||||||||557
1625070200000|2021-06-30 16:23:20||12320||12320||12320||12320|0
1625070220000|2021-06-30 16:23:40|||||||||100
1625070240000|2021-06-30 16:24:00|12323|12319|12321|12317|12323|12319|12321|12317|577
1625070250000|2021-06-30 16:24:10|12320|12315|12320|12313|12320|12315|12319|12311|358
1625070260000|2021-06-30 16:24:20|12321|12314|12321|12314|12321|12315|12321|12314|0
1625070270000|2021-06-30 16:24:30||12313||12313||12314||12313|100
1625070280000|2021-06-30 16:24:40|12319||12319||12319||12319||781
1625070290000|2021-06-30 16:24:50|12318||12318||12318||12318||0
1625070300000|2021-06-30 16:25:00||12315||12315||12315||12315|0
1625070310000|2021-06-30 16:25:10|12319||12319||12319||12318||300
1625070320000|2021-06-30 16:25:20|||||||||100
1625070340000|2021-06-30 16:25:40|12318|12311|12317|12311|12318|12311|12317|12310|908
1625070350000|2021-06-30 16:25:50|12316|12310|12314|12308|12316|12310|12312|12307|800
1625070360000|2021-06-30 16:26:00|||||||||600
1625070370000|2021-06-30 16:26:10|||||||||100
1625070390000|2021-06-30 16:26:30|12316|12309|12316|12309|12316|12309|12316|12309|455
1625070400000|2021-06-30 16:26:40|12314|12311|12313|12308|12314|12311|12313|12308|401
1625070410000|2021-06-30 16:26:50|12314|12309|12313|12308|12314|12309|12313|12308|100
1625070430000|2021-06-30 16:27:10||12309||12308||12309||12308|400
1625070440000|2021-06-30 16:27:20|||||||||100
1625070450000|2021-06-30 16:27:30||12309||12309||12309||12309|0
1625070460000|2021-06-30 16:27:40||12308||12309||12309||12308|0
1625070470000|2021-06-30 16:27:50|||||||||100
1625070490000|2021-06-30 16:28:10|||||||||200
1625070500000|2021-06-30 16:28:20|12312|12308|12306|12302|12312|12308|12306|12302|1340
1625070510000|2021-06-30 16:28:30||12303||12302||12303||12302|1190
1625070520000|2021-06-30 16:28:40|12303|12300|12300|12296|12303|12300|12300|12292|3449
1625070530000|2021-06-30 16:28:50|12301|12293|12301|12295|12301|12299|12299|12293|2050
1625070540000|2021-06-30 16:29:00|12300|12294|12299|12294|12300|12294|12298|12293|400
1625070550000|2021-06-30 16:29:10||12292||12292||12292||12292|800
1625070560000|2021-06-30 16:29:20|12305|12293|12305|12295|12305|12297|12305|12293|600
1625070570000|2021-06-30 16:29:30|12304|12296|12304|12296|12304|12297|12304|12296|200
1625070580000|2021-06-30 16:29:40||12297||12297||12297||12296|200
1625070590000|2021-06-30 16:29:50|12303||12303||12303||12303||300
1625070600000|2021-06-30 16:30:00|12298|12296|12302|12296|12303|12297|12297|12295|642
1625070610000|2021-06-30 16:30:10|12300|12297|12296|12292|12302|12297|12296|12292|500
1625070620000|2021-06-30 16:30:20|12298|12291|12299|12294|12302|12294|12298|12291|1492
1625070630000|2021-06-30 16:30:30||12293||12293||12293||12293|0
1625070640000|2021-06-30 16:30:40|12297|12291|12296|12291|12297|12291|12296|12291|100
1625070660000|2021-06-30 16:31:00|12297|12292|12295|12288|12297|12294|12291|12288|2536
1625070670000|2021-06-30 16:31:10|12298|12290|12300|12293|12300|12293|12298|12290|1228
1625070680000|2021-06-30 16:31:20|12295|12292|12295|12292|12295|12292|12295|12292|100
1625070690000|2021-06-30 16:31:30|||||||||100
1625070700000|2021-06-30 16:31:40|12294|12291|12290|12285|12294|12291|12289|12285|9200
1625070710000|2021-06-30 16:31:50|12289|12286|12289|12281|12289|12286|12289|12281|930
1625070720000|2021-06-30 16:32:00|12288|12285|12286|12282|12288|12285|12284|12281|3270
1625070730000|2021-06-30 16:32:10|||||||||700
1625070740000|2021-06-30 16:32:20|12285|12283|12286|12283|12286|12283|12285|12283|2788
1625070750000|2021-06-30 16:32:30|12290|12282|12290|12284|12290|12285|12288|12282|1900
1625070760000|2021-06-30 16:32:40||12285||12285||12285||12285|0
1625070770000|2021-06-30 16:32:50|12289|12283|12289|12283|12289|12283|12289|12283|0
1625070780000|2021-06-30 16:33:00|12290|12285|12290|12285|12290|12285|12289|12285|256
1625070790000|2021-06-30 16:33:10|||||||||100
1625070800000|2021-06-30 16:33:20|12289|12286|12286|12280|12296|12286|12285|12280|4033
1625070810000|2021-06-30 16:33:30|12284|12281|12286|12280|12286|12282|12284|12280|600
1625070820000|2021-06-30 16:33:40|12284|12281|12286|12281|12286|12281|12284|12281|200
1625070830000|2021-06-30 16:33:50|||||||||300
1625070840000|2021-06-30 16:34:00|12285|12282|12286|12281|12286|12282|12285|12281|500
1625070850000|2021-06-30 16:34:10||12282||12282||12283||12281|939
1625070860000|2021-06-30 16:34:20|12287|12283|12291|12283|12292|12283|12285|12283|2142
1625070880000|2021-06-30 16:34:40|12288|12284|12290|12285|12291|12285|12288|12284|300
1625070890000|2021-06-30 16:34:50|12288|12283|12290|12284|12290|12284|12288|12283|1800
1625070900000|2021-06-30 16:35:00||12285||12285||12285||12285|680
1625070910000|2021-06-30 16:35:10|12289|12284|12290|12284|12290|12288|12288|12283|667
1625070920000|2021-06-30 16:35:20|12291|12285|12292|12286|12293|12286|12290|12285|1500
1625070930000|2021-06-30 16:35:30|12291||12291||12291||12290||700
1625070940000|2021-06-30 16:35:40|||||||||300
1625070950000|2021-06-30 16:35:50|12286|12283|12287|12282|12290|12285|12284|12280|1455
1625070960000|2021-06-30 16:36:00||12283||12282||12283||12282|100
1625070980000|2021-06-30 16:36:20|||||||||200
1625070990000|2021-06-30 16:36:30|||||||||900
1625071000000|2021-06-30 16:36:40|||||||||100
1625071030000|2021-06-30 16:37:10|12286|12283|12287|12282|12287|12283|12286|12282|200
1625071040000|2021-06-30 16:37:20|12285|12280|12281|12275|12285|12280|12276|12269|3505
1625071060000|2021-06-30 16:37:40||12276||12276||12276||12276|0
1625071070000|2021-06-30 16:37:50|12280|12277|12281|12274|12281|12277|12276|12272|800
1625071090000|2021-06-30 16:38:10||12276||12276||12276||12276|100
1625071100000|2021-06-30 16:38:20|12279|12275|12279|12275|12279|12275|12278|12274|0
1625071110000|2021-06-30 16:38:30||12274||12274||12274||12274|0
1625071120000|2021-06-30 16:38:40|||||||||1400
1625071130000|2021-06-30 16:38:50|12278||12279||12279||12278||600
1625071140000|2021-06-30 16:39:00|12278|12273|12273|12268|12278|12273|12270|12268|2337
1625071150000|2021-06-30 16:39:10|12274|12269|12278|12271|12279|12272|12274|12269|750
1625071160000|2021-06-30 16:39:20|12279|12269|12275|12269|12279|12269|12275|12269|250
1625071170000|2021-06-30 16:39:30||12270||12270||12270||12270|200
1625071180000|2021-06-30 16:39:40||12271||12271||12271||12271|520
1625071200000|2021-06-30 16:40:00|12274|12270|12273|12268|12274|12270|12272|12268|400
1625071210000|2021-06-30 16:40:10|12272|12269|12272|12268|12275|12273|12271|12268|443
1625071220000|2021-06-30 16:40:20|12271||12272||12272||12271||2054
1625071230000|2021-06-30 16:40:30|12271|12267|12258|12252|12271|12267|12254|12240|12980
1625071240000|2021-06-30 16:40:40|12262|12253|12261|12257|12262|12257|12258|12253|650
1625071250000|2021-06-30 16:40:50|12264|12258|12263|12258|12265|12259|12263|12258|300
1625071260000|2021-06-30 16:41:00|12264|12257|12263|12260|12264|12260|12263|12257|200
1625071270000|2021-06-30 16:41:10|12264||12265||12265||12263||0
1625071280000|2021-06-30 16:41:20|12260|12257|12260|12257|12260|12257|12259|12257|1100
1625071290000|2021-06-30 16:41:30|||||||||150
1625071300000|2021-06-30 16:41:40||12258||12257||12258||12257|2297
1625071310000|2021-06-30 16:41:50||12258||12258||12259||12258|2146
1625071320000|2021-06-30 16:42:00||12259||12259||12259||12257|5693
1625071330000|2021-06-30 16:42:10|12259|12258|12260|12257|12260|12258|12259|12257|4056
1625071340000|2021-06-30 16:42:20|12259||12260||12260||12259||1066
1625071350000|2021-06-30 16:42:30|12259|12253|12257|12250|12259|12253|12257|12250|537
1625071360000|2021-06-30 16:42:40||12251||12251||12251||12251|0
1625071370000|2021-06-30 16:42:50||12252||12252||12252||12252|100
1625071390000|2021-06-30 16:43:10|||||||||2700
1625071400000|2021-06-30 16:43:20|||||||||1000
1625071410000|2021-06-30 16:43:30||12253||12252||12253||12252|650
1625071430000|2021-06-30 16:43:50|12260||12259||12260||12259||100
1625071440000|2021-06-30 16:44:00|12263|12255|12262|12257|12266|12257|12262|12252|1017
1625071450000|2021-06-30 16:44:10|||||||||1400
1625071460000|2021-06-30 16:44:20|12263|12258|12262|12258|12266|12259|12262|12258|900
1625071470000|2021-06-30 16:44:30|||||||||100
1625071480000|2021-06-30 16:44:40|12263|12260|12265|12260|12267|12260|12262|12258|1043
1625071490000|2021-06-30 16:44:50|12266|12261|12271|12264|12277|12267|12266|12261|2050
1625071500000|2021-06-30 16:45:00|12273|12267|12274|12267|12274|12267|12273|12267|0
1625071510000|2021-06-30 16:45:10|12270||12270||12270||12270||200
1625071520000|2021-06-30 16:45:20|12268|12266|12268|12262|12268|12266|12268|12262|696
1625071530000|2021-06-30 16:45:30|12270|12264|12270|12268|12270|12268|12270|12264|2270
1625071540000|2021-06-30 16:45:40|12269|12264|12268|12260|12269|12264|12268|12259|1916
1625071560000|2021-06-30 16:46:00||12261||12261||12261||12261|200
1625071570000|2021-06-30 16:46:10|12265||12265||12265||12265||101
1625071580000|2021-06-30 16:46:20|12269|12262|12269|12263|12269|12263|12265|12262|100
1625071600000|2021-06-30 16:46:40|12265||12269||12269||12265||0
1625071610000|2021-06-30 16:46:50|||||||||259
1625071640000|2021-06-30 16:47:20|12268||12268||12268||12268||0
1625071650000|2021-06-30 16:47:30|12269|12265|12268|12265|12269|12265|12268|12265|0
1625071660000|2021-06-30 16:47:40|12267|12263|12265|12261|12267|12263|12264|12254|1350
1625071670000|2021-06-30 16:47:50|12268|12262|12268|12262|12268|12262|12268|12262|0
1625071680000|2021-06-30 16:48:00||12263||12263||12263||12263|0
1625071690000|2021-06-30 16:48:10||12265||12263||12265||12263|0
1625071700000|2021-06-30 16:48:20||12265||12265||12265||12265|0
1625071710000|2021-06-30 16:48:30|12269|12263|12264|12254|12269|12263|12264|12254|760
1625071720000|2021-06-30 16:48:40|12262|12255|12262|12256|12265|12256|12261|12255|100
1625071730000|2021-06-30 16:48:50|12265||12265||12265||12265||0
1625071740000|2021-06-30 16:49:00|12262||12265||12265||12262||200
1625071760000|2021-06-30 16:49:20|12261|12257|12261|12257|12261|12257|12261|12257|800
1625071770000|2021-06-30 16:49:30|12262||12261||12262||12261||0
1625071780000|2021-06-30 16:49:40|12260|12256|12259|12256|12260|12256|12259|12256|300
1625071790000|2021-06-30 16:49:50|12258|12255|12256|12250|12258|12255|12256|12250|1532
1625071800000|2021-06-30 16:50:00|||||||||200
1625071810000|2021-06-30 16:50:10|12257|12251|12256|12251|12257|12256|12256|12251|1096
1625071830000|2021-06-30 16:50:30|12255||12255||12255||12255||0
1625071840000|2021-06-30 16:50:40|12253|12250|12253|12250|12253|12250|12253|12250|300
1625071850000|2021-06-30 16:50:50|12255||12256||12256||12254||200
1625071860000|2021-06-30 16:51:00|12255||12254||12256||12254||200
1625071870000|2021-06-30 16:51:10|12253|12246|12250|12245|12253|12246|12250|12245|923
1625071880000|2021-06-30 16:51:20|12251|12246|12251|12249|12251|12249|12251|12246|900
1625071890000|2021-06-30 16:51:30||12246||12247||12247||12246|0
1625071910000|2021-06-30 16:51:50|12253|12248|12251|12248|12256|12251|12251|12248|1590
1625071920000|2021-06-30 16:52:00|12252||12252||12252||12251||100
1625071930000|2021-06-30 16:52:10|12256|12249|12256|12250|12256|12250|12256|12249|0
1625071950000|2021-06-30 16:52:30||12252||12252||12252||12252|0
1625071960000|2021-06-30 16:52:40|12260|12255|12261|12256|12261|12256|12256|12255|3078
1625071980000|2021-06-30 16:53:00|||||||||100
1625072000000|2021-06-30 16:53:20||12257||12258||12258||12257|466
1625072010000|2021-06-30 16:53:30|||||||||100
1625072030000|2021-06-30 16:53:50||12260||12260||12260||12260|900
1625072040000|2021-06-30 16:54:00|12260|12259|12261|12260|12261|12260|12260|12259|2500
1625072050000|2021-06-30 16:54:10|||||||||300
1625072060000|2021-06-30 16:54:20|12262||12265||12265||12262||3771
1625072070000|2021-06-30 16:54:30|||||||||2000
1625072080000|2021-06-30 16:54:40|12264||12264||12264||12264||100
1625072090000|2021-06-30 16:54:50|12263|12256|12264|12252|12264|12256|12263|12252|500
1625072100000|2021-06-30 16:55:00||12259||12259||12260||12259|3400
1625072110000|2021-06-30 16:55:10||12260||12262||12262||12260|0
1625072120000|2021-06-30 16:55:20|12263|12260|12262|12260|12264|12262|12262|12260|1500
1625072130000|2021-06-30 16:55:30|12261|12259|12262|12258|12262|12259|12259|12255|1391
1625072140000|2021-06-30 16:55:40|||||||||200
1625072160000|2021-06-30 16:56:00|12261|12257|12261|12257|12261|12257|12260|12257|800
1625072170000|2021-06-30 16:56:10|||||||||120
1625072190000|2021-06-30 16:56:30||12258||12258||12258||12258|0
1625072200000|2021-06-30 16:56:40|12262|12259|12262|12259|12262|12259|12262|12259|100
1625072210000|2021-06-30 16:56:50||12258||12258||12258||12258|300
1625072240000|2021-06-30 16:57:20|12265|12259|12262|12259|12265|12260|12262|12259|1100
1625072250000|2021-06-30 16:57:30|12263|12262|12262|12260|12265|12263|12262|12260|1662
1625072260000|2021-06-30 16:57:40|12261|12259|12251|12247|12261|12259|12251|12246|1900
1625072270000|2021-06-30 16:57:50|12250|12245|12252|12246|12252|12246|12247|12243|2627
1625072290000|2021-06-30 16:58:10||12247||12247||12247||12246|0
1625072300000|2021-06-30 16:58:20|12257|12250|12254|12247|12257|12250|12254|12247|302
1625072310000|2021-06-30 16:58:30|||||||||350
1625072320000|2021-06-30 16:58:40|12256|12250|12255|12251|12257|12252|12255|12250|0
1625072330000|2021-06-30 16:58:50|12257|12252|12256|12252|12257|12254|12255|12251|700
1625072340000|2021-06-30 16:59:00|12257|12253|12257|12254|12261|12257|12257|12253|2100
1625072350000|2021-06-30 16:59:10|12256|12253|12257|12252|12257|12253|12255|12252|0
1625072360000|2021-06-30 16:59:20||12253||12253||12253||12253|0
1625072370000|2021-06-30 16:59:30||12252||12252||12252||12252|0
1625072380000|2021-06-30 16:59:40|12261|12253|12260|12253|12261|12256|12257|12252|400
1625072390000|2021-06-30 16:59:50|12261|12255|12261|12257|12261|12257|12261|12255|0
1625072400000|2021-06-30 17:00:00|12260|12255|12260|12255|12260|12255|12260|12255|384
1625072410000|2021-06-30 17:00:10|||||||||294
1625072420000|2021-06-30 17:00:20|12258||12258||12258||12258||100
1625072430000|2021-06-30 17:00:30|12260||12260||12260||12260||0
1625072440000|2021-06-30 17:00:40|12258|12251|12254|12250|12258|12251|12254|12250|100
1625072450000|2021-06-30 17:00:50|12252|12247|12253|12247|12258|12247|12250|12244|615
1625072460000|2021-06-30 17:01:00||12248||12248||12248||12248|0
1625072470000|2021-06-30 17:01:10|12257|12250|12257|12251|12257|12251|12257|12250|1000
1625072480000|2021-06-30 17:01:20|||||||||1000
1625072490000|2021-06-30 17:01:30|||||||||1000
1625072500000|2021-06-30 17:01:40|||||||||100
1625072510000|2021-06-30 17:01:50|12258|12253|12258|12251|12261|12253|12258|12251|0
1625072530000|2021-06-30 17:02:10|12257|12252|12257|12252|12257|12252|12257|12252|200
1625072540000|2021-06-30 17:02:20||12253||12253||12253||12253|0
1625072550000|2021-06-30 17:02:30|12261|12255|12255|12252|12261|12257|12255|12252|707
1625072570000|2021-06-30 17:02:50|12256||12256||12256||12256||0
1625072620000|2021-06-30 17:03:40|12257|12253|12258|12253|12258|12253|12257|12253|300
1625072640000|2021-06-30 17:04:00||12252||12252||12252||12252|0
1625072650000|2021-06-30 17:04:10|12261|12254|12261|12256|12261|12257|12258|12254|200
1625072660000|2021-06-30 17:04:20|||||||||400
1625072670000|2021-06-30 17:04:30||12257||12258||12259||12257|1452
1625072680000|2021-06-30 17:04:40|||||||||100
1625072690000|2021-06-30 17:04:50|12260|12256|12254|12249|12261|12256|12252|12248|3150
1625072700000|2021-06-30 17:05:00||12248||12247||12248||12247|0
1625072710000|2021-06-30 17:05:10|12249|12246|12251|12247|12254|12247|12249|12246|400
1625072720000|2021-06-30 17:05:20|12254|12248|12250|12247|12254|12249|12247|12243|2652
1625072730000|2021-06-30 17:05:30|12248|12243|12248|12243|12250|12245|12248|12243|1200
1625072740000|2021-06-30 17:05:40|12246|12242|12244|12240|12247|12243|12244|12240|600
1625072750000|2021-06-30 17:05:50|12242|12236|12241|12235|12246|12237|12239|12234|3324
1625072760000|2021-06-30 17:06:00|12238|12236|12239|12235|12241|12238|12238|12234|1004
1625072770000|2021-06-30 17:06:10|12238|12234|12236|12231|12238|12234|12236|12231|500
1625072780000|2021-06-30 17:06:20|12234|12229|12234|12229|12234|12229|12234|12229|0
1625072790000|2021-06-30 17:06:30|12235|12230|12235|12232|12238|12234|12235|12230|803
1625072800000|2021-06-30 17:06:40|12239|12233|12235|12231|12239|12235|12235|12231|900
1625072810000|2021-06-30 17:06:50|12234|12230|12234|12230|12234|12230|12234|12230|300
1625072820000|2021-06-30 17:07:00|12235|12232|12235|12230|12239|12234|12235|12230|300
1625072830000|2021-06-30 17:07:10|12239|12231|12239|12232|12239|12232|12239|12231|100
1625072840000|2021-06-30 17:07:20|12237||12237||12237||12237||0
1625072850000|2021-06-30 17:07:30||12231||12231||12231||12231|300
1625072860000|2021-06-30 17:07:40||12232||12232||12232||12232|0
1625072870000|2021-06-30 17:07:50|12239||12238||12239||12238||0
1625072880000|2021-06-30 17:08:00|12237||12237||12239||12237||0
1625072900000|2021-06-30 17:08:20|12238||12238||12238||12238||200
1625072910000|2021-06-30 17:08:30|12237|12233|12237|12233|12237|12233|12237|12233|0
1625072920000|2021-06-30 17:08:40|12236|12232|12239|12233|12241|12233|12234|12232|710
1625072930000|2021-06-30 17:08:50|||||||||300
1625072940000|2021-06-30 17:09:00|12235|12234|12239|12234|12239|12234|12235|12234|100
1625072950000|2021-06-30 17:09:10|12237||12239||12239||12237||100
1625072970000|2021-06-30 17:09:30|12241|12237|12243|12238|12243|12238|12239|12234|706
1625072990000|2021-06-30 17:09:50|||||||||100
1625073020000|2021-06-30 17:10:20|12240||12240||12240||12240||2200
1625073030000|2021-06-30 17:10:30|12239|12237|12240|12237|12240|12237|12238|12233|2330
1625073040000|2021-06-30 17:10:40||12238||12238||12238||12238|1364
1625073050000|2021-06-30 17:10:50|||||||||1800
1625073060000|2021-06-30 17:11:00|12239|12237|12240|12237|12240|12237|12239|12237|200
1625073070000|2021-06-30 17:11:10||12238||12238||12238||12238|100
1625073080000|2021-06-30 17:11:20|12239|12237|12240|12235|12240|12237|12238|12235|1264
1625073090000|2021-06-30 17:11:30|12239||12240||12240||12239||200
1625073100000|2021-06-30 17:11:40|12239||12239||12239||12239||1300
1625073110000|2021-06-30 17:11:50|12238|12233|12239|12234|12239|12234|12237|12233|0
1625073120000|2021-06-30 17:12:00|||||||||1100
1625073140000|2021-06-30 17:12:20|12240|12233|12237|12233|12240|12233|12237|12233|100
1625073150000|2021-06-30 17:12:30|12236||12240||12240||12236||1200
1625073160000|2021-06-30 17:12:40|||||||||450
1625073180000|2021-06-30 17:13:00||12234||12234||12234||12234|0
1625073190000|2021-06-30 17:13:10|||||||||100
1625073200000|2021-06-30 17:13:20|12237||12237||12237||12237||100
1625073210000|2021-06-30 17:13:30|12236|12233|12237|12232|12237|12233|12233|12230|1300
1625073220000|2021-06-30 17:13:40|12236||12236||12236||12236||100
1625073230000|2021-06-30 17:13:50|12234|12230|12234|12227|12234|12230|12231|12225|3451
1625073240000|2021-06-30 17:14:00|12231|12228|12236|12231|12236|12231|12231|12228|900
1625073260000|2021-06-30 17:14:20|||||||||1000
1625073270000|2021-06-30 17:14:30|12234|12227|12230|12228|12234|12228|12229|12225|2273
1625073280000|2021-06-30 17:14:40|12233|12229|12233|12228|12236|12229|12232|12228|400
1625073290000|2021-06-30 17:14:50|12232||12232||12232||12230||100
1625073300000|2021-06-30 17:15:00|12231||12232||12232||12231||0
1625073310000|2021-06-30 17:15:10||12229||12228||12229||12228|0
1625073320000|2021-06-30 17:15:20|12235|12229|12232|12229|12235|12230|12232|12229|300
1625073330000|2021-06-30 17:15:30|||||||||1300
1625073350000|2021-06-30 17:15:50|||||||||803
1625073360000|2021-06-30 17:16:00|12231|12228|12232|12229|12232|12229|12229|12228|300
1625073370000|2021-06-30 17:16:10||12228||12228||12228||12228|163
1625073380000|2021-06-30 17:16:20||12229||12229||12229||12229|450
1625073390000|2021-06-30 17:16:30||12228||12228||12228||12228|500
1625073400000|2021-06-30 17:16:40|||||||||100
1625073410000|2021-06-30 17:16:50|||||||||100
1625073420000|2021-06-30 17:17:00|||||||||100
1625073430000|2021-06-30 17:17:10|12231|12229|12231|12229|12231|12229|12231|12229|100
1625073440000|2021-06-30 17:17:20|12230||12230||12230||12230||1299
1625073450000|2021-06-30 17:17:30|12231|12230|12231|12229|12231|12230|12231|12229|400
1625073460000|2021-06-30 17:17:40|12232|12230|12231|12230|12232|12231|12231|12229|1852
1625073470000|2021-06-30 17:17:50|||||||||200
1625073490000|2021-06-30 17:18:10|12230|12228|12231|12228|12231|12229|12230|12228|500
1625073500000|2021-06-30 17:18:20||12229||12229||12229||12229|700
1625073510000|2021-06-30 17:18:30|12232|12230|12231|12229|12232|12231|12231|12228|2744
1625073530000|2021-06-30 17:18:50|12232|12230|12232|12230|12232|12230|12232|12230|600
1625073550000|2021-06-30 17:19:10|12231|12231|12231|12228|12231|12231|12230|12228|500
1625073560000|2021-06-30 17:19:20|12232|12229|12232|12229|12232|12229|12232|12228|200
1625073570000|2021-06-30 17:19:30|12230|12228|12230|12225|12230|12228|12230|12225|2900
1625073580000|2021-06-30 17:19:40|12231|12227|12231|12226|12231|12227|12231|12226|1500
1625073590000|2021-06-30 17:19:50|12232|12228|12232|12228|12232|12228|12232|12228|800
1625073600000|2021-06-30 17:20:00|||||||||100
1625073620000|2021-06-30 17:20:20|12230|12229|12232|12231|12236|12231|12230|12229|500
1625073630000|2021-06-30 17:20:30|||||||||100
1625073650000|2021-06-30 17:20:50|12236||12236||12236||12236||340
1625073660000|2021-06-30 17:21:00|12234||12235||12235||12234||0
1625073670000|2021-06-30 17:21:10|12234|12228|12232|12228|12234|12228|12231|12228|900
1625073680000|2021-06-30 17:21:20|12230|12226|12230|12226|12230|12227|12230|12226|203
1625073690000|2021-06-30 17:21:30|||||||||100
1625073700000|2021-06-30 17:21:40|12232|12227|12232|12227|12232|12227|12232|12227|900
1625073710000|2021-06-30 17:21:50||12228||12228||12228||12228|1539
1625073720000|2021-06-30 17:22:00||12229||12229||12229||12229|200
1625073730000|2021-06-30 17:22:10|12234|12230|12236|12232|12236|12232|12232|12230|2316
1625073740000|2021-06-30 17:22:20||12233||12234||12234||12233|2101
1625073750000|2021-06-30 17:22:30|||||||||100
1625073770000|2021-06-30 17:22:50|12233|12232|12233|12231|12233|12232|12233|12231|300
1625073780000|2021-06-30 17:23:00|12232|12229|12231|12229|12232|12229|12231|12229|1502
1625073790000|2021-06-30 17:23:10|||||||||294
1625073800000|2021-06-30 17:23:20|||||||||100
1625073810000|2021-06-30 17:23:30|12230|12228|12228|12226|12230|12228|12228|12225|840
1625073820000|2021-06-30 17:23:40|12227|12225|12226|12222|12227|12225|12221|12219|4680
1625073830000|2021-06-30 17:23:50|12227|12221|12226|12221|12227|12221|12226|12221|200
1625073840000|2021-06-30 17:24:00|12225|12220|12223|12217|12225|12222|12221|12217|3913
1625073850000|2021-06-30 17:24:10|||||||||100
1625073860000|2021-06-30 17:24:20|12226|12218|12224|12220|12226|12222|12224|12218|300
1625073870000|2021-06-30 17:24:30||12219||12220||12220||12219|1300
1625073880000|2021-06-30 17:24:40|12225|12221|12225|12221|12225|12221|12225|12221|1400
1625073890000|2021-06-30 17:24:50||12222||12222||12222||12222|100
1625073900000|2021-06-30 17:25:00|||||||||100
1625073910000|2021-06-30 17:25:10|||||||||200
1625073920000|2021-06-30 17:25:20|||||||||100
1625073930000|2021-06-30 17:25:30|12228||12225||12228||12225||710
1625073940000|2021-06-30 17:25:40|12224|12221|12225|12221|12225|12221|12223|12219|3074
1625073950000|2021-06-30 17:25:50||12220||12220||12221||12220|450
1625073960000|2021-06-30 17:26:00|12224||12224||12224||12224||100
1625073970000|2021-06-30 17:26:10|||||||||4000
1625073980000|2021-06-30 17:26:20|12223|12221|12224|12221|12224|12221|12223|12220|2100
1625073990000|2021-06-30 17:26:30|12225|12222|12227|12222|12228|12223|12225|12222|1932
1625074000000|2021-06-30 17:26:40|||||||||200
1625074030000|2021-06-30 17:27:10|12226||12225||12226||12225||215
1625074040000|2021-06-30 17:27:20|12224||12224||12224||12224||0
1625074050000|2021-06-30 17:27:30|||||||||400
1625074070000|2021-06-30 17:27:50|12225|12223|12228|12223|12228|12224|12225|12223|1600
1625074080000|2021-06-30 17:28:00||12224||12224||12224||12223|1300
1625074090000|2021-06-30 17:28:10|12227|12222|12224|12221|12228|12223|12223|12219|1460
1625074100000|2021-06-30 17:28:20|||||||||100
1625074110000|2021-06-30 17:28:30|12223|12219|12223|12219|12223|12219|12222|12219|200
1625074120000|2021-06-30 17:28:40|12228|12220|12228|12223|12228|12223|12228|12220|2100
1625074130000|2021-06-30 17:28:50||12224||12224||12224||12224|100
1625074140000|2021-06-30 17:29:00||12223||12224||12224||12223|0
1625074150000|2021-06-30 17:29:10||12223||12223||12224||12223|1300
1625074160000|2021-06-30 17:29:20|12227||12226||12227||12226||200
1625074170000|2021-06-30 17:29:30|||||||||1300
1625074180000|2021-06-30 17:29:40|12225|12220|12223|12218|12225|12220|12222|12218|4321
1625074190000|2021-06-30 17:29:50||12220||12220||12220||12220|0
1625074200000|2021-06-30 17:30:00|||||||||100
1625074210000|2021-06-30 17:30:10|12224|12221|12227|12222|12228|12223|12224|12221|500
1625074230000|2021-06-30 17:30:30|||||||||200
1625074250000|2021-06-30 17:30:50||12224||12223||12224||12222|1300
1625074260000|2021-06-30 17:31:00|12228|12225|12228|12225|12228|12225|12228|12225|300
1625074270000|2021-06-30 17:31:10|||||||||100
1625074280000|2021-06-30 17:31:20|12227|12227|12228|12225|12228|12227|12227|12225|1358
1625074290000|2021-06-30 17:31:30|12226||12228||12228||12226||100
1625074300000|2021-06-30 17:31:40|12227|12224|12228|12223|12228|12224|12225|12223|1200
1625074320000|2021-06-30 17:32:00|12227|12225|12224|12222|12227|12225|12224|12222|1400
1625074330000|2021-06-30 17:32:10|12223|12220|12224|12220|12224|12220|12222|12220|2679
1625074340000|2021-06-30 17:32:20|12223||12224||12224||12223||0
1625074350000|2021-06-30 17:32:30|12222|12221|12224|12222|12224|12222|12222|12221|732
1625074360000|2021-06-30 17:32:40|12228|12221|12227|12223|12228|12223|12227|12221|1202
1625074370000|2021-06-30 17:32:50||12221||12221||12221||12221|0
1625074380000|2021-06-30 17:33:00|12228|12223|12227|12223|12228|12226|12227|12223|2190
1625074390000|2021-06-30 17:33:10||12224||12224||12224||12224|0
1625074410000|2021-06-30 17:33:30|12226|12225|12227|12223|12227|12225|12224|12223|1364
1625074430000|2021-06-30 17:33:50|12226|12222|12225|12219|12226|12222|12223|12219|1100
1625074440000|2021-06-30 17:34:00|12224||12224||12224||12224||0
1625074450000|2021-06-30 17:34:10|12222||12222||12222||12222||0
1625074460000|2021-06-30 17:34:20|12221|12217|12219|12216|12221|12217|12217|12214|1107
1625074470000|2021-06-30 17:34:30|12218|12215|12219|12214|12219|12216|12217|12214|0
1625074480000|2021-06-30 17:34:40|12218|12210|12216|12210|12218|12211|12216|12210|486
1625074490000|2021-06-30 17:34:50|12215|12213|12218|12214|12218|12214|12215|12210|100
1625074500000|2021-06-30 17:35:00|12217|12215|12217|12215|12217|12215|12217|12215|1300
1625074510000|2021-06-30 17:35:10||12211||12212||12212||12211|2400
1625074520000|2021-06-30 17:35:20|12218|12213|12217|12213|12218|12215|12217|12213|1500
1625074530000|2021-06-30 17:35:30|12216|12215|12217|12214|12217|12216|12216|12214|1500
1625074540000|2021-06-30 17:35:40|||||||||261
1625074560000|2021-06-30 17:36:00|12218|12215|12222|12218|12222|12218|12218|12214|1404
1625074570000|2021-06-30 17:36:10|12219|12217|12219|12217|12219|12217|12218|12215|600
1625074580000|2021-06-30 17:36:20|12222|12218|12223|12221|12223|12221|12221|12218|700
1625074590000|2021-06-30 17:36:30|||||||||1400
1625074600000|2021-06-30 17:36:40|12227|12222|12227|12223|12227|12223|12227|12222|3900
1625074610000|2021-06-30 17:36:50||12224||12224||12224||12224|0
1625074620000|2021-06-30 17:37:00|12228||12228||12228||12228||1900
1625074630000|2021-06-30 17:37:10|12230|12225|12229|12225|12230|12225|12229|12225|0
1625074640000|2021-06-30 17:37:20|12230|12227|12233|12230|12233|12230|12229|12225|1967
1625074650000|2021-06-30 17:37:30|12234|12228|12236|12232|12236|12232|12234|12228|400
1625074660000|2021-06-30 17:37:40|||||||||250
1625074670000|2021-06-30 17:37:50||12233||12233||12233||12233|125
1625074680000|2021-06-30 17:38:00||12234||12233||12235||12233|200
1625074690000|2021-06-30 17:38:10|12241|12234|12241|12235|12242|12236|12236|12234|2662
1625074700000|2021-06-30 17:38:20|12236||12241||12241||12236||1500
1625074730000|2021-06-30 17:38:50|||||||||300
1625074740000|2021-06-30 17:39:00|||||||||1410
1625074750000|2021-06-30 17:39:10||12236||12236||12236||12236|1900
1625074760000|2021-06-30 17:39:20|12240||12240||12240||12240||100
1625074770000|2021-06-30 17:39:30|12241||12241||12241||12241||650
1625074780000|2021-06-30 17:39:40|12240|12234|12239|12234|12240|12234|12239|12233|1905
1625074790000|2021-06-30 17:39:50|12240|12236|12239|12234|12240|12236|12239|12234|1611
1625074800000|2021-06-30 17:40:00|12238||12238||12238||12237||2686
1625074810000|2021-06-30 17:40:10|12239||12239||12239||12239||0
1625074820000|2021-06-30 17:40:20|12237|12236|12239|12234|12239|12236|12237|12234|1300
1625074830000|2021-06-30 17:40:30|12243|12236|12241|12237|12243|12237|12241|12236|200
1625074870000|2021-06-30 17:41:10||12238||12238||12238||12238|0
1625074880000|2021-06-30 17:41:20|12240|12237|12237|12234|12240|12237|12236|12234|987
1625074890000|2021-06-30 17:41:30|12238|12235|12238|12234|12238|12235|12238|12234|300
1625074900000|2021-06-30 17:41:40|||||||||200
1625074910000|2021-06-30 17:41:50|||||||||1473
1625074930000|2021-06-30 17:42:10||12235||12235||12235||12235|0
1625074940000|2021-06-30 17:42:20|12237||12237||12237||12237||0
1625074970000|2021-06-30 17:42:50|12236|12234|12237|12233|12238|12234|12232|12230|3001
1625074980000|2021-06-30 17:43:00|12234|12230|12230|12226|12234|12230|12228|12225|2131
1625074990000|2021-06-30 17:43:10|12231||12232||12232||12231||0
1625075000000|2021-06-30 17:43:20|12230|12227|12230|12227|12230|12227|12230|12227|450
1625075010000|2021-06-30 17:43:30||12228||12227||12228||12227|300
1625075030000|2021-06-30 17:43:50|||||||||130
1625075040000|2021-06-30 17:44:00|12234|12228|12230|12228|12234|12228|12230|12227|600
1625075060000|2021-06-30 17:44:20||12229||12229||12229||12229|0
1625075070000|2021-06-30 17:44:30|||||||||400
1625075080000|2021-06-30 17:44:40|||||||||1000
1625075090000|2021-06-30 17:44:50|12229|12228|12224|12222|12230|12228|12223|12218|2075
1625075100000|2021-06-30 17:45:00|12225||12226||12226||12225||0
1625075110000|2021-06-30 17:45:10|12225|12218|12224|12219|12226|12219|12222|12218|1530
1625075120000|2021-06-30 17:45:20|||||||||1600
1625075140000|2021-06-30 17:45:40|12228|12220|12228|12220|12230|12220|12228|12220|400
1625075150000|2021-06-30 17:45:50|||||||||1400
1625075160000|2021-06-30 17:46:00|12227|12218|12226|12218|12227|12218|12226|12218|0
1625075170000|2021-06-30 17:46:10|12230|12220|12228|12220|12230|12220|12228|12220|0
1625075180000|2021-06-30 17:46:20|12227||12227||12227||12227||0
1625075190000|2021-06-30 17:46:30|12228||12228||12228||12228||1300
1625075200000|2021-06-30 17:46:40|12227||12228||12228||12226||0
1625075210000|2021-06-30 17:46:50|12226||12226||12226||12226||200
1625075220000|2021-06-30 17:47:00|||||||||150
1625075230000|2021-06-30 17:47:10|12230|12223|12227|12220|12230|12224|12226|12220|2700
1625075240000|2021-06-30 17:47:20|12229||12226||12229||12226||100
1625075250000|2021-06-30 17:47:30|||||||||1300
1625075280000|2021-06-30 17:48:00|12225||12225||12225||12225||1400
1625075290000|2021-06-30 17:48:10|12224||12224||12224||12224||0
1625075300000|2021-06-30 17:48:20|12225||12225||12225||12225||0
1625075310000|2021-06-30 17:48:30|||||||||305
1625075320000|2021-06-30 17:48:40|12226|12223|12226|12223|12227|12224|12226|12223|475
1625075350000|2021-06-30 17:49:10|12225|12221|12230|12223|12230|12223|12224|12221|1440
1625075360000|2021-06-30 17:49:20|12235|12225|12229|12225|12235|12227|12229|12225|1554
1625075380000|2021-06-30 17:49:40||12226||12226||12226||12225|500
1625075390000|2021-06-30 17:49:50|||||||||100
1625075400000|2021-06-30 17:50:00|12228|12225|12226|12223|12228|12225|12225|12223|3724
1625075410000|2021-06-30 17:50:10|12225|12224|12226|12221|12226|12225|12222|12220|1914
1625075420000|2021-06-30 17:50:20|12223|12222|12227|12223|12229|12223|12223|12222|1281
1625075430000|2021-06-30 17:50:30|12230|12225|12230|12226|12230|12226|12230|12225|600
1625075440000|2021-06-30 17:50:40|||||||||1600
1625075450000|2021-06-30 17:50:50|12234|12225|12228|12225|12234|12225|12228|12225|774
1625075460000|2021-06-30 17:51:00|12229|12227|12230|12227|12230|12227|12228|12227|124
1625075470000|2021-06-30 17:51:10|12234||12230||12234||12230||180
1625075500000|2021-06-30 17:51:40|||||||||200
1625075510000|2021-06-30 17:51:50|||||||||100
1625075550000|2021-06-30 17:52:30|||||||||100
1625075560000|2021-06-30 17:52:40|12228|12226|12228|12226|12228|12226|12227|12226|422
1625075590000|2021-06-30 17:53:10|||||||||400
1625075600000|2021-06-30 17:53:20|12227|12224|12225|12221|12227|12224|12223|12221|894
1625075620000|2021-06-30 17:53:40|||||||||100
1625075630000|2021-06-30 17:53:50|12227|12223|12229|12222|12230|12223|12227|12222|100
1625075640000|2021-06-30 17:54:00||12221||12221||12222||12221|228
1625075650000|2021-06-30 17:54:10|12228|12222|12226|12222|12228|12222|12226|12222|0
1625075660000|2021-06-30 17:54:20|12225|12223|12226|12222|12226|12223|12223|12222|500
1625075670000|2021-06-30 17:54:30|||||||||200
1625075680000|2021-06-30 17:54:40|||||||||877
1625075690000|2021-06-30 17:54:50|12224||12226||12226||12224||1405
1625075700000|2021-06-30 17:55:00|12225|12220|12224|12220|12226|12220|12222|12220|1300
1625075710000|2021-06-30 17:55:10|12223|12219|12223|12219|12223|12219|12220|12219|1600
1625075720000|2021-06-30 17:55:20|12221||12221||12221||12221||0
1625075730000|2021-06-30 17:55:30|12223|12220|12223|12220|12223|12220|12221|12220|400
1625075740000|2021-06-30 17:55:40||12219||12219||12219||12219|200
1625075750000|2021-06-30 17:55:50|12222|12218|12221|12217|12222|12218|12220|12217|0
1625075760000|2021-06-30 17:56:00|12220||12223||12223||12220||0
1625075770000|2021-06-30 17:56:10||12219||12219||12219||12219|0
1625075780000|2021-06-30 17:56:20|12222|12220|12222|12217|12223|12220|12220|12217|100
1625075820000|2021-06-30 17:57:00|12221||12221||12221||12221||100
1625075830000|2021-06-30 17:57:10|12223||12223||12223||12223||100
1625075850000|2021-06-30 17:57:30|12219|12218|12228|12223|12228|12223|12219|12218|2414
1625075860000|2021-06-30 17:57:40|12227|12220|12218|12216|12227|12220|12218|12216|1500
1625075880000|2021-06-30 17:58:00|12219||12220||12220||12219||200
1625075890000|2021-06-30 17:58:10|||||||||1600
1625075900000|2021-06-30 17:58:20|||||||||409
1625075920000|2021-06-30 17:58:40||12217||12217||12217||12217|0
1625075940000|2021-06-30 17:59:00|12219|12219|12220|12217|12220|12219|12219|12217|900
1625075950000|2021-06-30 17:59:10||12218||12218||12218||12217|100
1625075960000|2021-06-30 17:59:20|12222|12219|12222|12220|12222|12221|12222|12219|3963
1625075970000|2021-06-30 17:59:30||12221||12221||12221||12221|2914
1625075980000|2021-06-30 17:59:40|12227|12223|12230|12224|12230|12224|12227|12223|2865
1625075990000|2021-06-30 17:59:50||12225||12225||12225||12225|0
1625076020000|2021-06-30 18:00:20|12228|12226|12226|12221|12228|12226|12225|12221|300
1625076030000|2021-06-30 18:00:30|12224|12220|12219|12215|12225|12220|12218|12215|200
1625076040000|2021-06-30 18:00:40|12220|12216|12227|12220|12227|12220|12220|12216|400
1625076090000|2021-06-30 18:01:30||12221||12221||12221||12217|1400
1625076100000|2021-06-30 18:01:40|||||||||1000
1625076130000|2021-06-30 18:02:10|12226|12220|12223|12219|12226|12220|12222|12219|376
1625076140000|2021-06-30 18:02:20|12224|12216|12222|12217|12224|12217|12220|12216|2837
1625076150000|2021-06-30 18:02:30||12218||12217||12218||12217|200
1625076160000|2021-06-30 18:02:40|12221|12221|12221|12218|12221|12221|12221|12217|200
1625076170000|2021-06-30 18:02:50|||||||||150
1625076200000|2021-06-30 18:03:20||12219||12218||12219||12218|160
1625076210000|2021-06-30 18:03:30|12229|12219|12227|12220|12229|12220|12227|12219|100
1625076220000|2021-06-30 18:03:40|||||||||100
1625076240000|2021-06-30 18:04:00|12229||12228||12229||12228||1200
1625076250000|2021-06-30 18:04:10|12230|12222|12230|12228|12232|12228|12230|12222|300
1625076260000|2021-06-30 18:04:20|12229|12229|12230|12228|12230|12229|12228|12226|2498
1625076270000|2021-06-30 18:04:30|12232|12229|12230|12228|12232|12230|12230|12228|1600
1625076280000|2021-06-30 18:04:40|12232|12227|12227|12226|12232|12227|12227|12226|2738
1625076290000|2021-06-30 18:04:50||12223||12223||12223||12223|300
1625076300000|2021-06-30 18:05:00||12225||12225||12225||12225|2144
1625076310000|2021-06-30 18:05:10||12223||12224||12224||12223|0
1625076320000|2021-06-30 18:05:20|12226|12222|12227|12224|12227|12224|12226|12222|900
1625076330000|2021-06-30 18:05:30|||||||||1300
1625076340000|2021-06-30 18:05:40||12225||12224||12225||12223|400
1625076350000|2021-06-30 18:05:50|12228|12226|12229|12228|12229|12228|12228|12226|1700
1625076360000|2021-06-30 18:06:00|12230|12229|12231|12230|12231|12230|12230|12229|4622
1625076370000|2021-06-30 18:06:10|||||||||1100
1625076380000|2021-06-30 18:06:20|||||||||100
1625076390000|2021-06-30 18:06:30|12234|12229|12240|12235|12241|12235|12234|12229|2913
1625076420000|2021-06-30 18:07:00|12241|12236|12247|12239|12247|12239|12241|12236|100
1625076430000|2021-06-30 18:07:10||12240||12241||12241||12240|0
1625076440000|2021-06-30 18:07:20|12249|12242|12259|12250|12259|12250|12249|12242|300
1625076450000|2021-06-30 18:07:30|12255|12248|12250|12248|12255|12250|12250|12248|958
1625076460000|2021-06-30 18:07:40|12247|12247|12247|12242|12247|12247|12247|12242|500
1625076470000|2021-06-30 18:07:50|12244||12244||12244||12244||100
1625076480000|2021-06-30 18:08:00||12239||12238||12239||12237|1055
1625076490000|2021-06-30 18:08:10|12243|12240|12244|12240|12244|12240|12243|12240|2400
1625076500000|2021-06-30 18:08:20||12239||12238||12239||12238|2711
1625076510000|2021-06-30 18:08:30|||||||||100
1625076520000|2021-06-30 18:08:40|12241||12241||12243||12241||703
1625076530000|2021-06-30 18:08:50|12242|12235|12237|12235|12242|12237|12237|12235|300
1625076540000|2021-06-30 18:09:00|12238|12230|12229|12222|12238|12230|12229|12219|1200
1625076550000|2021-06-30 18:09:10|12232|12226|12237|12226|12238|12229|12232|12226|200
1625076560000|2021-06-30 18:09:20|||||||||1300
1625076590000|2021-06-30 18:09:50||12229||12229||12229||12229|0
1625076600000|2021-06-30 18:10:00|12231|12230|12229|12226|12231|12230|12229|12226|3923
1625076620000|2021-06-30 18:10:20|||||||||1300
1625076630000|2021-06-30 18:10:30|12231|12227|12234|12228|12234|12228|12231|12226|4440
1625076660000|2021-06-30 18:11:00|12233|12226|12233|12228|12234|12228|12233|12226|0
1625076680000|2021-06-30 18:11:20|12234|12229|12234|12230|12234|12230|12234|12229|350
1625076690000|2021-06-30 18:11:30|||||||||150
1625076710000|2021-06-30 18:11:50|12232|12231|12232|12226|12232|12231|12232|12226|1894
1625076720000|2021-06-30 18:12:00|||||||||1300
1625076730000|2021-06-30 18:12:10||12227||12227||12227||12227|0
1625076740000|2021-06-30 18:12:20|12229|12226|12228|12224|12229|12227|12227|12224|1600
1625076750000|2021-06-30 18:12:30|12232|12225|12232|12225|12232|12225|12232|12225|0
1625076770000|2021-06-30 18:12:50||12226||12226||12226||12226|1300
1625076790000|2021-06-30 18:13:10|12231||12232||12232||12231||3025
1625076800000|2021-06-30 18:13:20||12228||12228||12228||12228|0
1625076820000|2021-06-30 18:13:40|12234|12229|12234|12230|12234|12233|12234|12228|3310
1625076830000|2021-06-30 18:13:50||12231||12231||12231||12231|0
1625076840000|2021-06-30 18:14:00||12232||12232||12232||12232|100
1625076850000|2021-06-30 18:14:10|12233|12230|12234|12230|12234|12230|12233|12230|900
1625076860000|2021-06-30 18:14:20|12233||12233||12233||12233||0
1625076890000|2021-06-30 18:14:50|||||||||197
1625076900000|2021-06-30 18:15:00|12234|12231|12234|12231|12234|12233|12233|12231|3170
1625076910000|2021-06-30 18:15:10|12233|12232|12234|12229|12234|12232|12232|12229|700
1625076970000|2021-06-30 18:16:10|12237|12230|12237|12235|12237|12235|12237|12230|3609
1625076980000|2021-06-30 18:16:20|12239|12236|12244|12243|12244|12243|12239|12236|8577
1625076990000|2021-06-30 18:16:30|||||||||938
1625077010000|2021-06-30 18:16:50|||||||||200
1625077020000|2021-06-30 18:17:00|12247|12244|12247|12246|12247|12246|12247|12244|4438
1625077030000|2021-06-30 18:17:10|||||||||1500
1625077040000|2021-06-30 18:17:20|12251|12247|12251|12250|12251|12250|12251|12247|2194
1625077050000|2021-06-30 18:17:30|||||||||200
1625077060000|2021-06-30 18:17:40|||||||||671
1625077080000|2021-06-30 18:18:00|12250|12246|12248|12243|12250|12246|12248|12243|2730
1625077100000|2021-06-30 18:18:20|12246||12246||12246||12246||0
1625077110000|2021-06-30 18:18:30|12245|12244|12251|12246|12251|12246|12245|12243|747
1625077120000|2021-06-30 18:18:40||12247||12247||12247||12247|0
1625077130000|2021-06-30 18:18:50|12250|12246|12247|12242|12250|12246|12247|12242|642
1625077140000|2021-06-30 18:19:00|||||||||100
1625077150000|2021-06-30 18:19:10|12250|12244|12250|12242|12250|12245|12250|12242|200
1625077160000|2021-06-30 18:19:20||12245||12245||12245||12245|0
1625077170000|2021-06-30 18:19:30||12243||12243||12243||12243|0
1625077180000|2021-06-30 18:19:40|||||||||150
1625077190000|2021-06-30 18:19:50||12244||12244||12244||12244|0
1625077210000|2021-06-30 18:20:10|||||||||1400
1625077220000|2021-06-30 18:20:20|||||||||1500
1625077240000|2021-06-30 18:20:40|12249|12243|12247|12242|12249|12243|12245|12242|200
1625077250000|2021-06-30 18:20:50|12242|12243|12242|12238|12242|12243|12242|12238|935
1625077260000|2021-06-30 18:21:00|12241||12240||12241||12240||1600
1625077270000|2021-06-30 18:21:10|12242|12239|12242|12238|12242|12239|12242|12238|2000
1625077280000|2021-06-30 18:21:20||12240||12240||12240||12240|0
1625077300000|2021-06-30 18:21:40|||||||||200
1625077310000|2021-06-30 18:21:50|12241|12238|12242|12234|12242|12238|12240|12234|1439
1625077320000|2021-06-30 18:22:00|12241|12235|12241|12235|12241|12235|12241|12235|200
1625077330000|2021-06-30 18:22:10||12234||12235||12235||12234|0
1625077340000|2021-06-30 18:22:20|12242|12236|12242|12238|12242|12238|12242|12236|0
1625077350000|2021-06-30 18:22:30||12239||12239||12239||12239|0
1625077360000|2021-06-30 18:22:40|||||||||1000
1625077370000|2021-06-30 18:22:50|12241|12240|12240|12238|12241|12241|12240|12238|800
1625077380000|2021-06-30 18:23:00|12241||12241||12241||12241||1075
1625077390000|2021-06-30 18:23:10|12240|12236|12238|12233|12240|12236|12238|12233|500
1625077400000|2021-06-30 18:23:20|12237||12241||12241||12237||1000
1625077410000|2021-06-30 18:23:30|12240|12235|12239|12235|12240|12235|12239|12235|1100
1625077430000|2021-06-30 18:23:50|||||||||1501
1625077440000|2021-06-30 18:24:00|12238|12230|12239|12232|12239|12232|12238|12230|300
1625077460000|2021-06-30 18:24:20|12235|12230|12234|12231|12235|12231|12231|12230|600
1625077470000|2021-06-30 18:24:30||12230||12230||12230||12230|0
1625077500000|2021-06-30 18:25:00|12235|12233|12239|12232|12242|12233|12235|12230|0
1625077510000|2021-06-30 18:25:10|12238||12238||12238||12238||1200
1625077520000|2021-06-30 18:25:20|12239|12236|12242|12237|12242|12237|12239|12236|1200
1625077530000|2021-06-30 18:25:30|12238|12236|12238|12236|12238|12236|12237|12236|1300
1625077540000|2021-06-30 18:25:40|12236|12232|12238|12233|12238|12233|12236|12232|0
1625077550000|2021-06-30 18:25:50|||||||||100
1625077570000|2021-06-30 18:26:10||12232||12232||12232||12232|342
1625077580000|2021-06-30 18:26:20||12233||12232||12233||12232|400
1625077590000|2021-06-30 18:26:30|||||||||150
1625077600000|2021-06-30 18:26:40|12236|12231|12238|12231|12238|12231|12234|12230|400
1625077630000|2021-06-30 18:27:10||12234||12234||12234||12234|0
1625077650000|2021-06-30 18:27:30|||||||||100
1625077660000|2021-06-30 18:27:40|||||||||200
1625077680000|2021-06-30 18:28:00|12239|12236|12242|12237|12242|12237|12239|12236|2782
1625077690000|2021-06-30 18:28:10|12241|12236|12237|12231|12241|12236|12237|12231|1700
1625077700000|2021-06-30 18:28:20|12236|12230|12234|12231|12236|12231|12234|12230|2558
1625077710000|2021-06-30 18:28:30|12237||12237||12237||12237||0
1625077730000|2021-06-30 18:28:50|12236|12230|12235|12230|12236|12230|12235|12230|0
1625077740000|2021-06-30 18:29:00|12237|12231|12240|12233|12240|12233|12237|12231|416
1625077750000|2021-06-30 18:29:10||12234||12234||12234||12234|0
1625077760000|2021-06-30 18:29:20|12239|12233|12234|12231|12239|12233|12233|12230|300
1625077770000|2021-06-30 18:29:30|12237|12233|12237|12231|12237|12233|12237|12230|0
1625077780000|2021-06-30 18:29:40||12230||12230||12230||12230|0
1625077790000|2021-06-30 18:29:50|12230|12227|12230|12227|12230|12228|12229|12227|1200
1625077800000|2021-06-30 18:30:00|12229|12226|12230|12225|12230|12226|12226|12221|1450
1625077810000|2021-06-30 18:30:10||12226||12226||12226||12225|0
1625077820000|2021-06-30 18:30:20||12227||12227||12228||12226|1800
1625077830000|2021-06-30 18:30:30|12229|12228|12230|12224|12230|12228|12227|12224|400
1625077840000|2021-06-30 18:30:40|12229|12226|12230|12224|12230|12226|12229|12224|0
1625077850000|2021-06-30 18:30:50|12228|12225|12229|12225|12229|12225|12228|12225|1300
1625077870000|2021-06-30 18:31:10|||||||||100
1625077880000|2021-06-30 18:31:20|12228||12229||12229||12228||0
1625077920000|2021-06-30 18:32:00|12228|12224|12228|12224|12229|12228|12228|12224|266
1625077930000|2021-06-30 18:32:10|||||||||1200
1625077940000|2021-06-30 18:32:20|12229|12227|12230|12228|12230|12229|12229|12227|2900
1625077950000|2021-06-30 18:32:30|12229|12227|12228|12224|12229|12227|12228|12224|1900
1625077960000|2021-06-30 18:32:40|12227|12222|12225|12221|12227|12222|12225|12221|675
1625077970000|2021-06-30 18:32:50|12224|12222|12224|12220|12224|12222|12222|12220|0
1625077980000|2021-06-30 18:33:00|12222|12221|12228|12222|12228|12222|12222|12221|1150
1625077990000|2021-06-30 18:33:10||12221||12222||12222||12221|0
1625078000000|2021-06-30 18:33:20||12221||12222||12222||12221|0
1625078030000|2021-06-30 18:33:50|||||||||100
1625078040000|2021-06-30 18:34:00||12224||12224||12224||12224|100
1625078050000|2021-06-30 18:34:10|12227||12228||12228||12227||200
1625078060000|2021-06-30 18:34:20||12225||12226||12226||12225|0
1625078070000|2021-06-30 18:34:30|12230|12227|12230|12227|12230|12227|12230|12226|100
1625078080000|2021-06-30 18:34:40|12229|12226|12229|12225|12229|12226|12229|12225|238
1625078090000|2021-06-30 18:34:50|12230||12230||12230||12230||0
1625078110000|2021-06-30 18:35:10||12226||12226||12226||12226|200
1625078130000|2021-06-30 18:35:30|||||||||411
1625078140000|2021-06-30 18:35:40||12228||12227||12228||12227|1200
1625078150000|2021-06-30 18:35:50|12229|12228|12230|12228|12230|12228|12228|12228|1400
1625078160000|2021-06-30 18:36:00|12229|12229|12230|12228|12230|12229|12229|12228|400
1625078170000|2021-06-30 18:36:10|12229|12227|12226|12223|12229|12227|12225|12223|1225
1625078180000|2021-06-30 18:36:20|12225|12220|12226|12220|12226|12220|12224|12220|300
1625078190000|2021-06-30 18:36:30|||||||||100
1625078200000|2021-06-30 18:36:40|||||||||1200
1625078220000|2021-06-30 18:37:00|12225|12221|12225|12220|12225|12221|12225|12220|0
1625078230000|2021-06-30 18:37:10|12220|12221|12218|12214|12220|12221|12218|12212|1625
1625078240000|2021-06-30 18:37:20|12216||12218||12218||12216||100
1625078260000|2021-06-30 18:37:40|12220|12215|12220|12216|12220|12216|12220|12215|1984
1625078270000|2021-06-30 18:37:50||12215||12215||12215||12215|300
1625078280000|2021-06-30 18:38:00|||||||||1200
1625078300000|2021-06-30 18:38:20||12216||12217||12217||12216|0
1625078310000|2021-06-30 18:38:30|12219|12215|12219|12215|12219|12215|12219|12215|100
1625078320000|2021-06-30 18:38:40|12218|12214|12219|12214|12219|12214|12216|12211|1143
1625078370000|2021-06-30 18:39:30|12218|12216|12220|12217|12220|12217|12216|12212|300
1625078380000|2021-06-30 18:39:40||12216||12219||12219||12216|100
1625078390000|2021-06-30 18:39:50|12219|12217|12219|12214|12219|12217|12218|12214|500
1625078410000|2021-06-30 18:40:10|12220|12218|12220|12217|12220|12218|12220|12216|400
1625078420000|2021-06-30 18:40:20|||||||||100
1625078430000|2021-06-30 18:40:30||12219||12219||12219||12219|600
1625078440000|2021-06-30 18:40:40|12219|12217|12220|12217|12220|12217|12219|12214|380
1625078450000|2021-06-30 18:40:50|12219|12218|12213|12210|12219|12218|12213|12210|4525
1625078460000|2021-06-30 18:41:00|12215||12217||12217||12215||1600
1625078470000|2021-06-30 18:41:10|12214||12212||12214||12212||800
1625078480000|2021-06-30 18:41:20|12211|12206|12210|12207|12211|12208|12210|12206|200
1625078490000|2021-06-30 18:41:30|12212|12206|12212|12208|12212|12208|12212|12206|3391
1625078500000|2021-06-30 18:41:40|12217|12207|12218|12210|12218|12210|12216|12207|1300
1625078530000|2021-06-30 18:42:10|12216|12212|12216|12212|12216|12212|12216|12212|1400
1625078540000|2021-06-30 18:42:20|||||||||1200
1625078550000|2021-06-30 18:42:30|||||||||260
1625078560000|2021-06-30 18:42:40|12215|12215|12216|12212|12216|12215|12215|12212|100
1625078570000|2021-06-30 18:42:50|12218|12214|12218|12214|12218|12215|12218|12214|1260
1625078580000|2021-06-30 18:43:00|12216|12212|12216|12212|12217|12214|12215|12212|243
1625078590000|2021-06-30 18:43:10|12217|12213|12220|12215|12220|12215|12217|12213|1225
1625078620000|2021-06-30 18:43:40|||||||||1200
1625078630000|2021-06-30 18:43:50||12216||12216||12216||12216|1700
1625078640000|2021-06-30 18:44:00|||||||||2900
1625078650000|2021-06-30 18:44:10||12217||12216||12217||12216|129
1625078660000|2021-06-30 18:44:20|12219|12215|12217|12211|12219|12215|12216|12211|1939
1625078670000|2021-06-30 18:44:30|12216||12216||12216||12216||700
1625078680000|2021-06-30 18:44:40|||||||||500
1625078690000|2021-06-30 18:44:50|12215||12215||12215||12215||323
1625078700000|2021-06-30 18:45:00|12214||12214||12214||12214||100
1625078720000|2021-06-30 18:45:20|12215|12212|12220|12213|12220|12214|12215|12212|100
1625078730000|2021-06-30 18:45:30|12218|12214|12220|12216|12220|12216|12218|12214|100
1625078740000|2021-06-30 18:45:40|12223|12217|12223|12219|12223|12219|12223|12217|1886
1625078750000|2021-06-30 18:45:50|||||||||1600
1625078760000|2021-06-30 18:46:00|||||||||1000
1625078770000|2021-06-30 18:46:10||12220||12221||12222||12220|3629
1625078780000|2021-06-30 18:46:20||12222||12222||12222||12222|2680
1625078790000|2021-06-30 18:46:30|12226|12223|12226|12223|12226|12223|12226|12223|2844
1625078800000|2021-06-30 18:46:40||12224||12224||12225||12224|700
1625078810000|2021-06-30 18:46:50|12225|12225|12226|12223|12226|12225|12225|12223|900
1625078830000|2021-06-30 18:47:10|12225|12221|12226|12222|12226|12223|12223|12221|1653
1625078840000|2021-06-30 18:47:20||12223||12224||12225||12223|2400
1625078850000|2021-06-30 18:47:30|||||||||200
1625078860000|2021-06-30 18:47:40||12225||12224||12225||12224|803
1625078870000|2021-06-30 18:47:50|12229|12225|12229|12228|12229|12228|12229|12225|2287
1625078880000|2021-06-30 18:48:00|||||||||100
1625078890000|2021-06-30 18:48:10|||||||||206
1625078910000|2021-06-30 18:48:30|||||||||2180
1625078920000|2021-06-30 18:48:40|12230|12229|12230|12229|12230|12229|12230|12229|4442
1625078930000|2021-06-30 18:48:50|12232|12230|12232|12231|12232|12231|12232|12230|553
1625078960000|2021-06-30 18:49:20|||||||||1400
1625078970000|2021-06-30 18:49:30|||||||||2300
1625078990000|2021-06-30 18:49:50|||||||||1200
1625079000000|2021-06-30 18:50:00|||||||||100
1625079010000|2021-06-30 18:50:10|||||||||100
1625079020000|2021-06-30 18:50:20|12231|12230|12229|12227|12232|12230|12229|12226|1100
1625079040000|2021-06-30 18:50:40|12228|12226|12231|12227|12231|12227|12228|12225|200
1625079050000|2021-06-30 18:50:50|12232|12228|12232|12228|12232|12228|12230|12228|202
1625079060000|2021-06-30 18:51:00||12229||12230||12230||12229|200
1625079070000|2021-06-30 18:51:10|||||||||500
1625079080000|2021-06-30 18:51:20||12231||12231||12231||12229|1700
1625079090000|2021-06-30 18:51:30||12230||12230||12230||12230|0
1625079110000|2021-06-30 18:51:50|12231|12226|12230|12225|12231|12226|12230|12225|900
1625079120000|2021-06-30 18:52:00|12229|12226|12229|12225|12229|12226|12229|12225|0
1625079130000|2021-06-30 18:52:10|12232|12226|12232|12226|12232|12226|12232|12226|100
1625079150000|2021-06-30 18:52:30||12227||12227||12227||12226|0
1625079160000|2021-06-30 18:52:40|||||||||400
1625079170000|2021-06-30 18:52:50|||||||||100
1625079200000|2021-06-30 18:53:20|||||||||500
1625079210000|2021-06-30 18:53:30|||||||||100
1625079240000|2021-06-30 18:54:00|12231|12229|12224|12220|12231|12229|12222|12220|3985
1625079250000|2021-06-30 18:54:10|12223|12213|12218|12214|12223|12215|12218|12213|100
1625079260000|2021-06-30 18:54:20|12217|12210|12215|12210|12217|12211|12213|12209|1150
1625079270000|2021-06-30 18:54:30|12214|12206|12215|12209|12215|12210|12211|12206|0
1625079280000|2021-06-30 18:54:40|12216|12210|12216|12212|12216|12214|12216|12210|300
1625079290000|2021-06-30 18:54:50|12220|12213|12218|12213|12220|12213|12218|12213|1100
1625079300000|2021-06-30 18:55:00|12221|12214|12221|12217|12221|12217|12221|12214|1600
1625079310000|2021-06-30 18:55:10|12223||12225||12225||12223||120
1625079320000|2021-06-30 18:55:20|12222||12223||12225||12222||0
1625079330000|2021-06-30 18:55:30|12227|12219|12226|12219|12227|12219|12225|12219|500
1625079340000|2021-06-30 18:55:40|12229|12220|12229|12221|12229|12221|12229|12220|400
1625079350000|2021-06-30 18:55:50|12220|12219|12220|12217|12220|12219|12220|12216|3710
1625079360000|2021-06-30 18:56:00||12218||12219||12219||12218|1700
1625079370000|2021-06-30 18:56:10|12219|12218|12220|12217|12220|12218|12219|12217|2100
1625079390000|2021-06-30 18:56:30|12219|12218|12220|12217|12220|12219|12219|12217|1323
1625079420000|2021-06-30 18:57:00|12221|12218|12223|12220|12223|12220|12221|12218|400
1625079430000|2021-06-30 18:57:10|||||||||100
1625079440000|2021-06-30 18:57:20||12221||12222||12222||12220|1700
1625079450000|2021-06-30 18:57:30|12222|12220|12223|12220|12223|12220|12222|12217|950
1625079470000|2021-06-30 18:57:50|||||||||1200
1625079490000|2021-06-30 18:58:10||12221||12222||12222||12221|1204
1625079500000|2021-06-30 18:58:20|||||||||976
1625079510000|2021-06-30 18:58:30|||||||||2535
1625079520000|2021-06-30 18:58:40|12222|12221|12223|12220|12223|12221|12222|12220|1178
1625079530000|2021-06-30 18:58:50|12226|12221|12226|12223|12226|12223|12226|12221|200
1625079540000|2021-06-30 18:59:00||12225||12225||12225||12225|500
1625079550000|2021-06-30 18:59:10|12225|12223|12225|12223|12225|12223|12225|12223|353
1625079560000|2021-06-30 18:59:20|12224|12220|12223|12221|12224|12221|12223|12220|1442
1625079570000|2021-06-30 18:59:30|12224|12222|12224|12222|12224|12222|12224|12222|900
1625079580000|2021-06-30 18:59:40|12226|12223|12226|12225|12226|12225|12226|12223|400
1625079590000|2021-06-30 18:59:50|12225|12224|12225|12221|12225|12224|12225|12221|340
1625079600000|2021-06-30 19:00:00||12222||12222||12222||12222|622
1625079610000|2021-06-30 19:00:10|||||||||2000
1625079620000|2021-06-30 19:00:20|12224|12221|12222|12217|12224|12221|12220|12217|1805
1625079630000|2021-06-30 19:00:30|12220|12218|12222|12218|12222|12218|12220|12218|1500
1625079640000|2021-06-30 19:00:40||12219||12220||12220||12219|0
1625079650000|2021-06-30 19:00:50|12224||12224||12225||12224||0
1625079660000|2021-06-30 19:01:00|12225||12225||12225||12224||0
1625079670000|2021-06-30 19:01:10|12223|12219|12221|12217|12223|12219|12221|12217|499
1625079690000|2021-06-30 19:01:30||12218||12218||12218||12218|0
1625079700000|2021-06-30 19:01:40|||||||||100
1625079710000|2021-06-30 19:01:50|12225|12219|12219|12216|12225|12219|12219|12215|1582
1625079720000|2021-06-30 19:02:00|12223|12217|12223|12217|12224|12217|12223|12216|500
1625079740000|2021-06-30 19:02:20|12222|12216|12222|12216|12222|12217|12222|12216|0
1625079750000|2021-06-30 19:02:30|12223|12217|12223|12217|12223|12220|12220|12217|2695
1625079760000|2021-06-30 19:02:40|||||||||205
1625079790000|2021-06-30 19:03:10|||||||||200
1625079800000|2021-06-30 19:03:20||12218||12219||12219||12218|100
1625079810000|2021-06-30 19:03:30|12225|12220|12225|12221|12225|12221|12225|12220|274
1625079820000|2021-06-30 19:03:40|12226|12222|12226|12225|12226|12225|12226|12222|1830
1625079830000|2021-06-30 19:03:50||12224||12224||12225||12224|1300
1625079850000|2021-06-30 19:04:10|12225|12223|12224|12221|12226|12223|12224|12221|600
1625079860000|2021-06-30 19:04:20|12223||12223||12223||12223||100
1625079880000|2021-06-30 19:04:40|12221|12219|12222|12219|12222|12219|12221|12218|300
1625079890000|2021-06-30 19:04:50|12221|12218|12222|12221|12222|12221|12220|12217|500
1625079900000|2021-06-30 19:05:00|12224|12222|12226|12223|12226|12223|12224|12221|100
1625079910000|2021-06-30 19:05:10|12225|12221|12225|12220|12225|12221|12225|12220|300
1625079920000|2021-06-30 19:05:20|12226|12221|12224|12218|12226|12221|12221|12217|1993
1625079930000|2021-06-30 19:05:30|12225|12219|12225|12219|12225|12219|12225|12219|0
1625079940000|2021-06-30 19:05:40|||||||||1200
1625079950000|2021-06-30 19:05:50|12224|12217|12224|12217|12224|12217|12224|12217|0
1625079970000|2021-06-30 19:06:10||12218||12218||12218||12218|2000
1625080000000|2021-06-30 19:06:40|12225|12222|12224|12219|12226|12223|12224|12219|997
1625080010000|2021-06-30 19:06:50|12221|12217|12222|12216|12222|12217|12221|12216|395
1625080020000|2021-06-30 19:07:00|||||||||250
1625080030000|2021-06-30 19:07:10|||||||||100
1625080040000|2021-06-30 19:07:20|12220|12217|12220|12217|12220|12217|12220|12217|0
1625080050000|2021-06-30 19:07:30|12222|12219|12222|12217|12222|12219|12222|12217|300
1625080060000|2021-06-30 19:07:40|12220|12216|12217|12214|12220|12216|12217|12214|600
1625080070000|2021-06-30 19:07:50|12216|12212|12215|12210|12216|12212|12215|12210|800
1625080080000|2021-06-30 19:08:00||12211||12211||12211||12211|0
1625080090000|2021-06-30 19:08:10|12218|12212|12218|12213|12218|12213|12218|12212|300
1625080100000|2021-06-30 19:08:20|12215|12214|12221|12215|12221|12216|12215|12214|400
1625080110000|2021-06-30 19:08:30|12219|12216|12221|12217|12221|12217|12219|12216|0
1625080120000|2021-06-30 19:08:40|12222|12220|12224|12219|12225|12220|12222|12217|100
1625080130000|2021-06-30 19:08:50|12222||12225||12225||12222||0
1625080140000|2021-06-30 19:09:00|12222|12217|12222|12218|12222|12218|12220|12217|900
1625080150000|2021-06-30 19:09:10|12226|12220|12223|12219|12226|12221|12223|12218|400
1625080160000|2021-06-30 19:09:20|12222|12218|12221|12215|12222|12218|12220|12215|1200
1625080180000|2021-06-30 19:09:40||12216||12215||12216||12215|0
1625080190000|2021-06-30 19:09:50|12219||12219||12219||12219||0
1625080200000|2021-06-30 19:10:00|12221|12217|12226|12222|12226|12222|12221|12217|1400
1625080210000|2021-06-30 19:10:10||12223||12223||12223||12223|400
1625080220000|2021-06-30 19:10:20|12225|12224|12226|12223|12226|12225|12225|12223|800
1625080240000|2021-06-30 19:10:40||12224||12224||12224||12224|700
1625080250000|2021-06-30 19:10:50|12228|12225|12228|12226|12228|12226|12228|12225|1200
1625080260000|2021-06-30 19:11:00|12227|12225|12227|12223|12227|12225|12227|12223|500
1625080270000|2021-06-30 19:11:10|||||||||100
1625080280000|2021-06-30 19:11:20|12226||12224||12226||12224||220
1625080290000|2021-06-30 19:11:30|12223|12220|12224|12220|12224|12220|12223|12220|1505
1625080310000|2021-06-30 19:11:50|12226|12221|12228|12227|12228|12227|12226|12221|1000
1625080320000|2021-06-30 19:12:00||12225||12227||12227||12225|300
1625080330000|2021-06-30 19:12:10|12230|12228|12232|12231|12232|12231|12230|12225|4298
1625080340000|2021-06-30 19:12:20|||||||||400
1625080350000|2021-06-30 19:12:30|12231|12228|12231|12229|12232|12229|12231|12228|400
1625080360000|2021-06-30 19:12:40|12232|12228|12234|12233|12234|12233|12232|12228|800
1625080370000|2021-06-30 19:12:50|||||||||300
1625080380000|2021-06-30 19:13:00|||||||||3218
1625080390000|2021-06-30 19:13:10|12236|12234|12236|12235|12236|12235|12236|12234|2000
1625080400000|2021-06-30 19:13:20|||||||||800
1625080410000|2021-06-30 19:13:30|12235|12234|12236|12232|12236|12234|12235|12232|3099
1625080430000|2021-06-30 19:13:50||12233||12234||12235||12233|700
1625080440000|2021-06-30 19:14:00|||||||||100
1625080450000|2021-06-30 19:14:10||12235||12234||12235||12234|899
1625080460000|2021-06-30 19:14:20||12233||12233||12233||12233|400
1625080480000|2021-06-30 19:14:40|12239|12234|12239|12237|12239|12237|12239|12234|2340
1625080490000|2021-06-30 19:14:50||12238||12238||12238||12238|600
1625080500000|2021-06-30 19:15:00|12238|12237|12238|12236|12238|12237|12238|12236|795
1625080520000|2021-06-30 19:15:20|12239|12237|12239|12238|12239|12238|12239|12237|700
1625080530000|2021-06-30 19:15:30||12237||12238||12238||12236|1794
1625080540000|2021-06-30 19:15:40|12238|12237|12239|12237|12239|12237|12238|12236|200
1625080550000|2021-06-30 19:15:50||12236||12238||12238||12236|300
1625080560000|2021-06-30 19:16:00|||||||||500
1625080570000|2021-06-30 19:16:10||12237||12238||12238||12237|700
1625080580000|2021-06-30 19:16:20|||||||||100
1625080590000|2021-06-30 19:16:30|12238|12237|12238|12235|12238|12237|12238|12235|710
1625080600000|2021-06-30 19:16:40||12236||12236||12236||12236|400
1625080610000|2021-06-30 19:16:50|||||||||100
1625080620000|2021-06-30 19:17:00|12239|12237|12239|12236|12239|12238|12238|12236|831
1625080630000|2021-06-30 19:17:10|12238||12238||12239||12238||0
1625080640000|2021-06-30 19:17:20||12235||12235||12235||12235|2600
1625080650000|2021-06-30 19:17:30|12237|12234|12236|12233|12237|12234|12236|12233|812
1625080660000|2021-06-30 19:17:40|12235|12231|12238|12234|12238|12235|12235|12231|1476
1625080670000|2021-06-30 19:17:50|12239|12235|12239|12236|12239|12236|12239|12235|300
1625080680000|2021-06-30 19:18:00|12241|12237|12240|12238|12241|12240|12239|12237|2200
1625080690000|2021-06-30 19:18:10||12237||12237||12237||12237|1700
1625080700000|2021-06-30 19:18:20|12241|12238|12241|12240|12241|12240|12241|12238|3800
1625080710000|2021-06-30 19:18:30|12244|12241|12261|12255|12261|12255|12243|12241|3200
1625080720000|2021-06-30 19:18:40|12258|12254|12257|12250|12258|12254|12257|12250|361
1625080750000|2021-06-30 19:19:10|||||||||100
1625080760000|2021-06-30 19:19:20|12255|12251|12254|12250|12255|12251|12254|12250|5810
1625080770000|2021-06-30 19:19:30|||||||||650
1625080780000|2021-06-30 19:19:40|12255|12251|12267|12262|12267|12262|12255|12251|1196
1625080790000|2021-06-30 19:19:50|12268|12266|12265|12257|12270|12267|12265|12257|1040
1625080800000|2021-06-30 19:20:00||12261||12261||12261||12261|320
1625080810000|2021-06-30 19:20:10|12266|12263|12266|12261|12266|12263|12265|12261|1700
1625080820000|2021-06-30 19:20:20|12267|12264|12274|12269|12274|12269|12267|12264|1100
1625080830000|2021-06-30 19:20:30|12273|12267|12271|12267|12273|12267|12269|12267|600
1625080840000|2021-06-30 19:20:40|12272|12269|12274|12270|12274|12270|12272|12269|500
1625080850000|2021-06-30 19:20:50|12277|12271|12280|12272|12280|12272|12276|12271|500
1625080860000|2021-06-30 19:21:00|12277|12274|12279|12274|12279|12274|12277|12270|1330
1625080880000|2021-06-30 19:21:20||12275||12275||12275||12275|1056
1625080900000|2021-06-30 19:21:40|12280|12276|12287|12279|12287|12279|12280|12276|988
1625080910000|2021-06-30 19:21:50|12289|12280|12290|12280|12290|12280|12284|12280|504
1625080920000|2021-06-30 19:22:00|12285|12281|12285|12281|12291|12281|12284|12281|1325
1625080930000|2021-06-30 19:22:10|12284|12279|12281|12275|12285|12279|12280|12275|2211
1625080950000|2021-06-30 19:22:30|12278|12274|12276|12274|12278|12274|12276|12274|700
1625080960000|2021-06-30 19:22:40|12278|12275|12278|12274|12278|12275|12278|12274|400
1625080980000|2021-06-30 19:23:00|12276|12273|12276|12269|12276|12273|12271|12266|700
1625080990000|2021-06-30 19:23:10|12274|12268|12270|12266|12274|12268|12270|12266|400
1625081000000|2021-06-30 19:23:20|12269|12267|12269|12266|12269|12267|12267|12266|100
1625081010000|2021-06-30 19:23:30|||||||||400
1625081020000|2021-06-30 19:23:40|12268|12265|12284|12277|12284|12277|12266|12262|5707
1625081030000|2021-06-30 19:23:50|12290|12280|12290|12281|12290|12281|12290|12280|800
1625081040000|2021-06-30 19:24:00|||||||||135
1625081050000|2021-06-30 19:24:10|12289||12289||12289||12289||0
1625081060000|2021-06-30 19:24:20|12287|12282|12287|12282|12287|12282|12287|12282|0
1625081070000|2021-06-30 19:24:30|12286|12280|12283|12280|12287|12282|12282|12280|1963
1625081080000|2021-06-30 19:24:40|12281|12277|12278|12274|12281|12277|12278|12273|148
1625081090000|2021-06-30 19:24:50|12279|12276|12279|12274|12280|12277|12279|12274|608
1625081100000|2021-06-30 19:25:00|12283|12276|12283|12277|12284|12277|12283|12276|200
1625081110000|2021-06-30 19:25:10|||||||||175
1625081120000|2021-06-30 19:25:20|||||||||262
1625081130000|2021-06-30 19:25:30|12280|12276|12282|12277|12282|12277|12279|12274|902
1625081140000|2021-06-30 19:25:40|12284|12278|12285|12280|12285|12281|12284|12278|100
1625081150000|2021-06-30 19:25:50|12288|12283|12292|12284|12292|12284|12288|12283|1093
1625081160000|2021-06-30 19:26:00||12286||12286||12286||12286|100
1625081170000|2021-06-30 19:26:10|12291|12285|12288|12284|12291|12285|12288|12284|200
1625081180000|2021-06-30 19:26:20|12289|12285|12291|12285|12295|12288|12289|12284|200
1625081190000|2021-06-30 19:26:30|12290||12289||12290||12289||0
1625081200000|2021-06-30 19:26:40|12291||12291||12291||12291||0
1625081210000|2021-06-30 19:26:50|12288|12281|12287|12282|12288|12284|12286|12281|800
1625081220000|2021-06-30 19:27:00|12288|12283|12299|12292|12299|12292|12288|12283|3662
1625081230000|2021-06-30 19:27:10||12295||12295||12295||12295|300
1625081240000|2021-06-30 19:27:20|12295|12294|12295|12290|12295|12294|12294|12290|1732
1625081250000|2021-06-30 19:27:30|12290|12291|12290|12288|12290|12291|12290|12288|1050
1625081260000|2021-06-30 19:27:40|12289|12287|12290|12286|12290|12287|12288|12286|1600
1625081270000|2021-06-30 19:27:50|12289||12289||12289||12289||4799
1625081280000|2021-06-30 19:28:00|12290||12290||12290||12290||550
1625081290000|2021-06-30 19:28:10||12288||12289||12289||12288|1951
1625081300000|2021-06-30 19:28:20|12289|12288|12290|12289|12290|12289|12289|12286|3200
1625081310000|2021-06-30 19:28:30|12289|12288|12286|12281|12290|12289|12286|12281|2707
1625081320000|2021-06-30 19:28:40|12285|12280|12285|12280|12285|12280|12284|12280|200
1625081330000|2021-06-30 19:28:50|12283|12276|12281|12276|12284|12277|12281|12276|2800
1625081340000|2021-06-30 19:29:00|12280|12273|12275|12272|12280|12273|12275|12269|1600
1625081350000|2021-06-30 19:29:10|12278|12273|12283|12279|12283|12279|12278|12273|4300
1625081360000|2021-06-30 19:29:20|12281|12277|12281|12275|12281|12279|12281|12274|200
1625081370000|2021-06-30 19:29:30|12283|12276|12282|12275|12283|12277|12282|12275|1000
1625081380000|2021-06-30 19:29:40|12281|12274|12270|12265|12281|12276|12270|12261|1607
1625081390000|2021-06-30 19:29:50|||||||||350
1625081400000|2021-06-30 19:30:00|||||||||200
1625081420000|2021-06-30 19:30:20|12269|12261|12262|12257|12269|12261|12260|12256|2800
1625081440000|2021-06-30 19:30:40|||||||||100
1625081460000|2021-06-30 19:31:00|12261||12261||12261||12261||250
1625081470000|2021-06-30 19:31:10|12260|12252|12255|12249|12260|12252|12255|12249|700
1625081480000|2021-06-30 19:31:20|12256|12250|12259|12254|12260|12254|12256|12250|200
1625081490000|2021-06-30 19:31:30|12258|12253|12256|12252|12258|12253|12256|12250|600
1625081500000|2021-06-30 19:31:40|||||||||300
1625081510000|2021-06-30 19:31:50|12255|12250|12254|12250|12255|12250|12254|12249|300
1625081520000|2021-06-30 19:32:00|12253|12249|12252|12248|12253|12249|12252|12245|230
1625081530000|2021-06-30 19:32:10|||||||||1100
1625081540000|2021-06-30 19:32:20|12251|12247|12250|12247|12251|12249|12248|12247|1300
1625081560000|2021-06-30 19:32:40|12249|12245|12249|12244|12249|12245|12248|12244|300
1625081570000|2021-06-30 19:32:50|12247|12245|12247|12244|12249|12247|12246|12244|100
1625081580000|2021-06-30 19:33:00|12246|12243|12244|12239|12246|12243|12244|12235|2314
1625081590000|2021-06-30 19:33:10|12243||12242||12243||12242||100
1625081600000|2021-06-30 19:33:20|12243|12240|12244|12240|12244|12242|12243|12240|1100
1625081610000|2021-06-30 19:33:30|12245|12241|12256|12249|12256|12249|12245|12241|600
1625081620000|2021-06-30 19:33:40|12258|12250|12252|12244|12258|12252|12240|12235|5769
1625081630000|2021-06-30 19:33:50|12245||12245||12245||12245||2300
1625081640000|2021-06-30 19:34:00|12244|12243|12244|12242|12244|12243|12244|12242|1600
1625081650000|2021-06-30 19:34:10|12245|12243|12245|12242|12245|12244|12245|12242|400
1625081660000|2021-06-30 19:34:20|||||||||300
1625081680000|2021-06-30 19:34:40|12244|12243|12250|12248|12250|12248|12244|12242|7316
1625081690000|2021-06-30 19:34:50||12249||12248||12249||12248|2876
1625081700000|2021-06-30 19:35:00|12252|12249|12253|12249|12253|12250|12252|12249|100
1625081720000|2021-06-30 19:35:20|12251|12247|12250|12245|12251|12249|12250|12245|3550
1625081730000|2021-06-30 19:35:30|12253||12252||12253||12252||611
1625081740000|2021-06-30 19:35:40|12251||12251||12251||12251||200
1625081760000|2021-06-30 19:36:00|12250|12246|12249|12243|12250|12246|12246|12242|1039
1625081770000|2021-06-30 19:36:10|12247|12240|12244|12238|12247|12240|12244|12237|0
1625081780000|2021-06-30 19:36:20|12243|12237|12237|12233|12243|12238|12236|12233|3100
1625081790000|2021-06-30 19:36:30|12236|12231|12233|12229|12236|12233|12231|12228|2595
1625081800000|2021-06-30 19:36:40|12232|12227|12228|12224|12232|12227|12228|12224|0
1625081810000|2021-06-30 19:36:50|12227|12225|12231|12227|12231|12227|12227|12224|723
1625081820000|2021-06-30 19:37:00|12229|12226|12235|12232|12241|12232|12229|12225|1338
1625081830000|2021-06-30 19:37:10|12241|12234|12241|12234|12241|12234|12241|12234|1386
1625081840000|2021-06-30 19:37:20|12238|12232|12236|12230|12238|12232|12235|12228|600
1625081850000|2021-06-30 19:37:30|12241||12241||12241||12237||2450
1625081860000|2021-06-30 19:37:40|12237|12227|12229|12225|12241|12227|12229|12225|157
1625081870000|2021-06-30 19:37:50|12227|12221|12229|12221|12229|12224|12227|12221|100
1625081880000|2021-06-30 19:38:00|12227|12222|12225|12221|12227|12222|12225|12221|0
1625081890000|2021-06-30 19:38:10|12224|12222|12224|12221|12224|12222|12224|12221|100
1625081900000|2021-06-30 19:38:20|12223|12220|12225|12220|12226|12224|12223|12220|500
1625081910000|2021-06-30 19:38:30|12224|12219|12217|12211|12224|12219|12217|12211|2600
1625081920000|2021-06-30 19:38:40|12218|12216|12220|12216|12220|12217|12218|12216|700
1625081930000|2021-06-30 19:38:50|12221|12217|12223|12218|12226|12219|12221|12217|500
1625081940000|2021-06-30 19:39:00|12224|12213|12218|12212|12224|12215|12218|12211|5100
1625081950000|2021-06-30 19:39:10|12221|12216|12222|12216|12222|12217|12221|12216|1400
1625081960000|2021-06-30 19:39:20|12221|12217|12221|12216|12221|12217|12221|12216|300
1625081970000|2021-06-30 19:39:30|12220|12217|12220|12217|12220|12217|12220|12217|300
1625081980000|2021-06-30 19:39:40||12218||12217||12219||12217|8475
1625081990000|2021-06-30 19:39:50|12219|12216|12217|12213|12219|12216|12216|12212|1840
1625082000000|2021-06-30 19:40:00|12219|12214|12220|12217|12220|12218|12218|12214|100
1625082030000|2021-06-30 19:40:30|12221|12219|12224|12221|12225|12224|12221|12219|4458
1625082040000|2021-06-30 19:40:40|12225||12225||12225||12225||200
1625082050000|2021-06-30 19:40:50||12222||12224||12224||12222|3800
1625082060000|2021-06-30 19:41:00|12227|12225|12228|12227|12228|12227|12227|12225|1400
1625082070000|2021-06-30 19:41:10|12227|12226|12226|12223|12227|12226|12226|12223|3134
1625082080000|2021-06-30 19:41:20|12227|12224|12225|12223|12228|12224|12225|12223|2300
1625082090000|2021-06-30 19:41:30|12224|12221|12222|12219|12224|12221|12222|12219|700
1625082100000|2021-06-30 19:41:40|12223|12220|12220|12210|12223|12220|12217|12210|3827
1625082110000|2021-06-30 19:41:50|12219||12217||12219||12217||100
1625082120000|2021-06-30 19:42:00|12216|12211|12220|12212|12220|12215|12214|12211|2960
1625082130000|2021-06-30 19:42:10|12221|12216|12228|12220|12228|12220|12220|12216|1400
1625082140000|2021-06-30 19:42:20|12223|12219|12223|12219|12223|12219|12223|12216|3004
1625082150000|2021-06-30 19:42:30|12222|12216|12220|12216|12222|12216|12220|12215|788
1625082160000|2021-06-30 19:42:40|12219|12215|12220|12218|12220|12218|12219|12215|1700
1625082170000|2021-06-30 19:42:50|12219|12215|12223|12220|12226|12220|12219|12215|3090
1625082180000|2021-06-30 19:43:00|12222|12217|12220|12217|12222|12217|12220|12217|800
1625082190000|2021-06-30 19:43:10|12221|12218|12222|12220|12222|12220|12221|12218|600
1625082200000|2021-06-30 19:43:20|||||||||200
1625082210000|2021-06-30 19:43:30|12221|12221|12222|12219|12222|12221|12221|12219|528
1625082220000|2021-06-30 19:43:40|12220|12220|12222|12219|12222|12220|12220|12219|200
1625082230000|2021-06-30 19:43:50|12223|12220|12222|12220|12224|12220|12220|12219|800
1625082240000|2021-06-30 19:44:00|12221|12219|12223|12219|12224|12222|12219|12216|2725
1625082250000|2021-06-30 19:44:10|12220|12218|12223|12218|12223|12219|12220|12216|200
1625082260000|2021-06-30 19:44:20|12220||12220||12220||12220||2412
1625082270000|2021-06-30 19:44:30|12219|12216|12218|12215|12219|12216|12217|12215|100
1625082280000|2021-06-30 19:44:40|12217|12214|12215|12210|12217|12214|12215|12210|4535
1625082290000|2021-06-30 19:44:50|12213|12208|12213|12208|12213|12208|12212|12208|1183
1625082300000|2021-06-30 19:45:00|12212|12206|12212|12205|12212|12206|12207|12200|7667
1625082310000|2021-06-30 19:45:10|12219|12207|12219|12210|12219|12210|12219|12207|100
1625082320000|2021-06-30 19:45:20|||||||||300
1625082330000|2021-06-30 19:45:30||12205||12206||12206||12205|0
1625082340000|2021-06-30 19:45:40|12217|12205|12211|12203|12217|12205|12211|12203|206
1625082350000|2021-06-30 19:45:50|12210||12210||12210||12210||499
1625082360000|2021-06-30 19:46:00|||||||||100
1625082370000|2021-06-30 19:46:10|12211|12205|12217|12207|12217|12207|12211|12205|220
1625082380000|2021-06-30 19:46:20|12218|12208|12218|12208|12218|12208|12218|12208|0
1625082390000|2021-06-30 19:46:30|12215|12209|12222|12212|12222|12212|12215|12209|250
1625082400000|2021-06-30 19:46:40|12218|12213|12218|12214|12222|12214|12218|12213|100
1625082410000|2021-06-30 19:46:50|12217|12212|12215|12209|12217|12212|12215|12209|1100
1625082420000|2021-06-30 19:47:00|12222|12214|12222|12214|12222|12214|12222|12214|1440
1625082430000|2021-06-30 19:47:10|12218||12218||12218||12218||603
1625082440000|2021-06-30 19:47:20|12222||12220||12222||12220||289
1625082450000|2021-06-30 19:47:30|12222|12215|12220|12214|12222|12216|12220|12214|100
1625082460000|2021-06-30 19:47:40|12222|12216|12228|12218|12231|12218|12222|12216|183
1625082470000|2021-06-30 19:47:50||12217||12219||12219||12217|0
1625082480000|2021-06-30 19:48:00||12220||12220||12220||12220|300
1625082490000|2021-06-30 19:48:10|12227|12218|12222|12216|12227|12218|12222|12216|1200
1625082500000|2021-06-30 19:48:20|12221|12217|12222|12216|12224|12217|12221|12216|1641
1625082510000|2021-06-30 19:48:30|12224|12217|12224|12216|12224|12217|12224|12216|0
1625082520000|2021-06-30 19:48:40|12221|12215|12221|12214|12222|12215|12221|12214|2010
1625082530000|2021-06-30 19:48:50|12222|12218|12222|12218|12223|12218|12222|12218|0
1625082540000|2021-06-30 19:49:00|12223|12214|12222|12214|12223|12214|12221|12214|208
1625082560000|2021-06-30 19:49:20|12220||12220||12220||12220||1100
1625082570000|2021-06-30 19:49:30|12222|12215|12222|12216|12222|12216|12222|12215|100
1625082580000|2021-06-30 19:49:40|12220|12214|12220|12215|12220|12215|12220|12214|0
1625082590000|2021-06-30 19:49:50|12216|12210|12216|12210|12216|12210|12216|12210|400
1625082600000|2021-06-30 19:50:00|12215|12204|12212|12204|12215|12204|12210|12201|100
1625082610000|2021-06-30 19:50:10|12211|12203|12207|12200|12211|12203|12202|12195|0
1625082620000|2021-06-30 19:50:20|12212|12202|12215|12207|12216|12207|12212|12202|0
1625082630000|2021-06-30 19:50:30|12216|12208|12215|12208|12216|12208|12215|12208|600
1625082640000|2021-06-30 19:50:40|12214|12207|12210|12203|12214|12207|12210|12200|218
1625082650000|2021-06-30 19:50:50||12204||12204||12204||12204|0
1625082660000|2021-06-30 19:51:00|12212|12208|12211|12205|12215|12209|12211|12205|157
1625082670000|2021-06-30 19:51:10|12210|12204|12211|12204|12214|12208|12210|12204|100
1625082680000|2021-06-30 19:51:20|12210|12207|12212|12208|12215|12208|12210|12207|300
1625082690000|2021-06-30 19:51:30|12215|12207|12213|12206|12215|12208|12212|12206|100
1625082700000|2021-06-30 19:51:40|12212|12208|12213|12208|12213|12208|12212|12208|100
1625082710000|2021-06-30 19:51:50|12215|12209|12215|12208|12215|12209|12212|12208|0
1625082720000|2021-06-30 19:52:00|12213|12209|12212|12207|12213|12209|12212|12205|1100
1625082730000|2021-06-30 19:52:10|12213|12208|12212|12204|12213|12208|12212|12204|0
1625082740000|2021-06-30 19:52:20||12205||12206||12206||12205|0
1625082750000|2021-06-30 19:52:30|12213|12207|12213|12208|12213|12208|12212|12206|0
1625082760000|2021-06-30 19:52:40|12212||12213||12213||12212||0
1625082770000|2021-06-30 19:52:50|12212||12212||12213||12212||0
1625082780000|2021-06-30 19:53:00|12213||12213||12213||12212||0
1625082790000|2021-06-30 19:53:10|12221||12215||12221||12215||1000
1625082800000|2021-06-30 19:53:20|12213|12209|12213|12208|12213|12209|12213|12208|375
1625082810000|2021-06-30 19:53:30|12215||12215||12215||12214||100
1625082820000|2021-06-30 19:53:40|12217||12215||12220||12212||0
1625082830000|2021-06-30 19:53:50|12218||12214||12219||12214||250
1625082840000|2021-06-30 19:54:00|12215|12209|12215|12208|12218|12209|12212|12208|0
1625082850000|2021-06-30 19:54:10|||||||||108
1625082860000|2021-06-30 19:54:20|12221|12212|12247|12237|12250|12237|12221|12212|700
1625082870000|2021-06-30 19:54:30|12250|12238|12230|12220|12250|12238|12230|12215|1586
1625082880000|2021-06-30 19:54:40|12238|12222|12228|12219|12238|12225|12226|12219|1337
1625082890000|2021-06-30 19:54:50|12230|12227|12233|12227|12243|12227|12230|12224|494
1625082900000|2021-06-30 19:55:00|12232|12226|12233|12228|12233|12228|12232|12226|351
1625082910000|2021-06-30 19:55:10|12231|12225|12231|12225|12232|12228|12230|12223|427
1625082920000|2021-06-30 19:55:20|12230|12222|12233|12227|12233|12227|12230|12222|489
1625082930000|2021-06-30 19:55:30|12232|12228|12241|12231|12242|12231|12232|12228|755
1625082940000|2021-06-30 19:55:40|12239|12233|12238|12232|12239|12235|12238|12232|952
1625082950000|2021-06-30 19:55:50|12241||12239||12241||12239||100
1625082960000|2021-06-30 19:56:00|12238|12231|12231|12224|12238|12231|12231|12224|0
1625082970000|2021-06-30 19:56:10|12230|12226|12239|12231|12239|12231|12230|12222|0
1625082980000|2021-06-30 19:56:20|12240|12232|12229|12225|12240|12234|12229|12225|427
1625082990000|2021-06-30 19:56:30|12237|12226|12231|12227|12237|12227|12231|12226|417
1625083000000|2021-06-30 19:56:40|12232||12231||12232||12231||1200
1625083010000|2021-06-30 19:56:50|12232||12232||12232||12231||896
1625083020000|2021-06-30 19:57:00|12231|12226|12232|12227|12232|12227|12230|12226|100
1625083030000|2021-06-30 19:57:10|12237|12228|12237|12230|12237|12232|12237|12228|410
1625083040000|2021-06-30 19:57:20|12239|12231|12239|12233|12239|12233|12239|12231|1300
1625083050000|2021-06-30 19:57:30|12241|12235|12241|12236|12241|12236|12241|12235|913
1625083060000|2021-06-30 19:57:40||12235||12237||12237||12235|778
1625083070000|2021-06-30 19:57:50|12240|12234|12238|12232|12240|12234|12238|12230|400
1625083080000|2021-06-30 19:58:00|12237|12228|12234|12228|12237|12229|12234|12228|2951
1625083090000|2021-06-30 19:58:10|12235|12231|12235|12228|12237|12232|12235|12228|100
1625083100000|2021-06-30 19:58:20|12237|12229|12240|12233|12240|12234|12237|12229|1341
1625083110000|2021-06-30 19:58:30|12241|12234|12240|12235|12241|12235|12239|12234|0
1625083120000|2021-06-30 19:58:40|12239|12234|12240|12235|12241|12235|12239|12234|1900
1625083130000|2021-06-30 19:58:50|12239|12233|12235|12230|12239|12233|12235|12228|1075
1625083140000|2021-06-30 19:59:00|12236|12231|12237|12233|12237|12233|12235|12230|800
1625083150000|2021-06-30 19:59:10|12236|12232|12239|12233|12239|12233|12236|12231|485
1625083160000|2021-06-30 19:59:20|12236|12235|12236|12227|12238|12235|12234|12226|833
1625083170000|2021-06-30 19:59:30|12235|12230|12235|12231|12235|12231|12234|12227|500
1625083180000|2021-06-30 19:59:40|12239|12227|12236|12232|12239|12232|12234|12227|878
1625083190000|2021-06-30 19:59:50|12235|12231|12231|12227|12236|12231|12231|12226|2622
1625146200000|2021-07-01 13:30:00|12371|12324|12367|12325|12371|12358|12366|12324|19380
1625146210000|2021-07-01 13:30:10|12371|12335|12371|12340|12371|12340|12370|12335|400
1625146220000|2021-07-01 13:30:20|12372|12341|12391|12352|12400|12364|12371|12341|6541
1625146230000|2021-07-01 13:30:30|12390|12353|12392|12352|12400|12359|12387|12314|1000
1625146240000|2021-07-01 13:30:40||12350||12350||12350||12350|100
1625146250000|2021-07-01 13:30:50|12380|12354|12380|12348|12380|12356|12380|12348|1195
1625146260000|2021-07-01 13:31:00|12376|12352|12380|12358|12380|12362|12369|12318|1600
1625146270000|2021-07-01 13:31:10|12364|12370|12378|12352|12380|12370|12364|12330|500
1625146280000|2021-07-01 13:31:20|12376|12319|12367|12339|12376|12355|12363|12319|1717
1625146290000|2021-07-01 13:31:30|12366|12352|12382|12354|12395|12354|12355|12326|1225
1625146300000|2021-07-01 13:31:40|12380|12341|12380|12356|12380|12356|12380|12341|2138
1625146310000|2021-07-01 13:31:50|12379|12357|12380|12357|12380|12357|12379|12357|4094
1625146320000|2021-07-01 13:32:00|12379|12377|12380|12355|12380|12377|12378|12355|2274
1625146330000|2021-07-01 13:32:10|12379|12356|12380|12357|12380|12357|12379|12356|1300
1625146340000|2021-07-01 13:32:20|12377||12377||12377||12377||500
1625146350000|2021-07-01 13:32:30|12380|12361|12388|12365|12400|12380|12380|12361|3450
1625146360000|2021-07-01 13:32:40||12366||12368||12368||12365|1725
1625146380000|2021-07-01 13:33:00|12398|12376|12393|12376|12400|12386|12393|12376|1420
1625146390000|2021-07-01 13:33:10|12392|12373|12380|12351|12392|12373|12379|12351|999
1625146400000|2021-07-01 13:33:20|12378|12352|12377|12350|12378|12352|12359|12323|200
1625146410000|2021-07-01 13:33:30|||||||||100
1625146420000|2021-07-01 13:33:40|12376||12376||12377||12358||369
1625146430000|2021-07-01 13:33:50|12375|12351|12400|12356|12400|12377|12375|12350|7400
1625146440000|2021-07-01 13:34:00|12398|12357|12397|12361|12398|12361|12397|12357|300
1625146450000|2021-07-01 13:34:10|12396|12360|12395|12371|12396|12372|12377|12360|200
1625146460000|2021-07-01 13:34:20||12372||12372||12372||12371|500
1625146470000|2021-07-01 13:34:30|12394||12393||12394||12393||3000
1625146480000|2021-07-01 13:34:40|12392|12367|12361|12355|12392|12371|12361|12355|748
1625146490000|2021-07-01 13:34:50|12359|12350|12358|12344|12361|12353|12350|12331|825
1625146500000|2021-07-01 13:35:00||12345||12345||12345||12345|640
1625146510000|2021-07-01 13:35:10|12357|12344|12357|12344|12357|12344|12357|12344|1400
1625146520000|2021-07-01 13:35:20|||||||||100
1625146530000|2021-07-01 13:35:30|12362|12350|12361|12351|12372|12359|12354|12348|3246
1625146540000|2021-07-01 13:35:40|12364||12364||12364||12364||100
1625146550000|2021-07-01 13:35:50|12358|12350|12371|12349|12372|12355|12356|12344|2200
1625146560000|2021-07-01 13:36:00|12370|12365|12400|12382|12400|12382|12365|12365|6100
1625146570000|2021-07-01 13:36:10||12383||12385||12385||12383|1300
1625146580000|2021-07-01 13:36:20||12386||12388||12388||12385|100
1625146590000|2021-07-01 13:36:30|12404|12389|12414|12404|12415|12405|12401|12388|5957
1625146600000|2021-07-01 13:36:40|12415|12405|12401|12387|12415|12405|12401|12387|2237
1625146610000|2021-07-01 13:36:50|12400||12400||12400||12400||100
1625146620000|2021-07-01 13:37:00|12399|12388|12400|12388|12400|12388|12399|12388|112
1625146640000|2021-07-01 13:37:20|12399|12387|12394|12381|12405|12388|12391|12380|3320
1625146650000|2021-07-01 13:37:30|12399|12382|12412|12403|12412|12403|12398|12382|7618
1625146660000|2021-07-01 13:37:40|12411|12400|12406|12400|12411|12400|12406|12400|2446
1625146670000|2021-07-01 13:37:50|12411|12401|12412|12401|12412|12401|12411|12400|450
1625146680000|2021-07-01 13:38:00|12411|12400|12411|12399|12412|12400|12402|12397|5930
1625146690000|2021-07-01 13:38:10|12412||12411||12412||12411||0
1625146700000|2021-07-01 13:38:20|12413|12401|12420|12413|12420|12413|12411|12401|4965
1625146710000|2021-07-01 13:38:30|12423|12420|12425|12416|12425|12420|12423|12415|2007
1625146720000|2021-07-01 13:38:40|12421|12414|12430|12420|12432|12422|12421|12414|1627
1625146730000|2021-07-01 13:38:50|12429|12424|12438|12426|12439|12431|12429|12420|6492
1625146740000|2021-07-01 13:39:00|12439|12428|12439|12433|12439|12436|12436|12428|4382
1625146750000|2021-07-01 13:39:10|12440|12434|12447|12442|12450|12443|12440|12433|4730
1625146760000|2021-07-01 13:39:20|12450|12443|12452|12447|12453|12450|12450|12442|4056
1625146770000|2021-07-01 13:39:30|12456|12446|12447|12430|12456|12449|12443|12430|5393
1625146780000|2021-07-01 13:39:40|12446|12429|12443|12421|12455|12429|12431|12420|8230
1625146790000|2021-07-01 13:39:50|12444|12423|12444|12432|12444|12432|12442|12423|675
1625146800000|2021-07-01 13:40:00|12442|12430|12440|12426|12447|12431|12439|12426|400
1625146810000|2021-07-01 13:40:10|12436|12427|12438|12428|12440|12428|12436|12427|1125
1625146820000|2021-07-01 13:40:20|12440|12426|12437|12426|12440|12426|12437|12426|0
1625146830000|2021-07-01 13:40:30|12431|12429|12433|12427|12433|12429|12431|12426|2111
1625146840000|2021-07-01 13:40:40|12432|12426|12426|12413|12433|12426|12426|12410|1400
1625146850000|2021-07-01 13:40:50|12425|12412|12424|12412|12426|12413|12424|12412|0
1625146860000|2021-07-01 13:41:00|12421|12408|12417|12403|12421|12408|12415|12401|200
1625146870000|2021-07-01 13:41:10||12405||12404||12405||12403|135
1625146880000|2021-07-01 13:41:20|12412|12407|12417|12410|12432|12410|12408|12407|2264
1625146890000|2021-07-01 13:41:30||12404||12407||12408||12404|535
1625146900000|2021-07-01 13:41:40|12412|12403|12412|12403|12412|12403|12412|12403|500
1625146910000|2021-07-01 13:41:50|12413|12404|12412|12403|12413|12404|12411|12403|1054
1625146920000|2021-07-01 13:42:00|12417|12405|12417|12405|12417|12409|12417|12404|900
1625146930000|2021-07-01 13:42:10|12416|12404|12410|12402|12416|12404|12410|12401|600
1625146940000|2021-07-01 13:42:20|12411|12401|12413|12405|12415|12409|12411|12401|1563
1625146950000|2021-07-01 13:42:30|12412|12406|12410|12400|12418|12406|12400|12392|4956
1625146960000|2021-07-01 13:42:40|12409|12401|12410|12403|12410|12405|12409|12401|1600
1625146970000|2021-07-01 13:42:50||12402||12401||12403||12401|600
1625146980000|2021-07-01 13:43:00|12406|12400|12398|12387|12406|12400|12395|12383|2200
1625146990000|2021-07-01 13:43:10|12397|12389|12410|12400|12410|12400|12397|12389|1400
1625147000000|2021-07-01 13:43:20|12405|12403|12405|12399|12405|12404|12404|12399|1821
1625147010000|2021-07-01 13:43:30|12406|12400|12410|12404|12410|12404|12406|12400|1300
1625147020000|2021-07-01 13:43:40||12401||12400||12401||12400|400
1625147030000|2021-07-01 13:43:50|12409|12399|12394|12383|12409|12399|12393|12381|1634
1625147040000|2021-07-01 13:44:00||12386||12384||12386||12384|600
1625147050000|2021-07-01 13:44:10|12393|12381|12388|12380|12393|12381|12388|12380|420
1625147060000|2021-07-01 13:44:20|||||||||400
1625147070000|2021-07-01 13:44:30|||||||||500
1625147080000|2021-07-01 13:44:40|12392|12384|12400|12384|12404|12389|12392|12384|2232
1625147090000|2021-07-01 13:44:50|12393||12393||12393||12393||100
1625147100000|2021-07-01 13:45:00|12392|12385|12390|12378|12407|12390|12388|12378|4430
1625147110000|2021-07-01 13:45:10|12389|12381|12387|12380|12389|12387|12387|12380|200
1625147120000|2021-07-01 13:45:20|12385|12378|12391|12381|12392|12381|12382|12373|2693
1625147130000|2021-07-01 13:45:30|12392|12384|12392|12385|12392|12388|12392|12384|2100
1625147140000|2021-07-01 13:45:40|12391|12383|12393|12388|12404|12391|12389|12381|1332
1625147150000|2021-07-01 13:45:50|12392|12386|12390|12380|12392|12386|12390|12380|1432
1625147160000|2021-07-01 13:46:00|12394|12381|12394|12384|12394|12384|12390|12380|0
1625147170000|2021-07-01 13:46:10|12399|12385|12405|12398|12410|12398|12399|12385|600
1625147180000|2021-07-01 13:46:20|12402|12396|12410|12397|12410|12397|12399|12382|1714
1625147190000|2021-07-01 13:46:30|12414|12399|12417|12409|12417|12409|12414|12397|900
1625147200000|2021-07-01 13:46:40||12406||12404||12407||12404|2180
1625147210000|2021-07-01 13:46:50|12414|12399|12413|12402|12417|12406|12412|12397|400
1625147220000|2021-07-01 13:47:00|12417|12401|12394|12384|12417|12401|12393|12381|1400
1625147230000|2021-07-01 13:47:10|12415|12385|12412|12393|12415|12393|12402|12385|1400
1625147240000|2021-07-01 13:47:20||12394||12395||12395||12394|0
1625147250000|2021-07-01 13:47:30|12406|12396|12397|12395|12417|12396|12397|12394|820
1625147260000|2021-07-01 13:47:40|12398|12394|12407|12394|12414|12395|12398|12394|2977
1625147270000|2021-07-01 13:47:50|12403|12393|12394|12381|12403|12393|12393|12380|1361
1625147290000|2021-07-01 13:48:10|12393|12380|12393|12380|12393|12380|12393|12380|200
1625147300000|2021-07-01 13:48:20|12392|12381|12392|12381|12393|12381|12392|12381|300
1625147310000|2021-07-01 13:48:30|12393|12384|12408|12395|12408|12395|12393|12384|3790
1625147320000|2021-07-01 13:48:40|12407|12394|12405|12391|12408|12396|12398|12388|583
1625147330000|2021-07-01 13:48:50|12408||12401||12408||12400||0
1625147340000|2021-07-01 13:49:00|12400|12393|12409|12393|12409|12393|12400|12393|0
1625147350000|2021-07-01 13:49:10|12406|12392|12397|12382|12406|12392|12394|12380|1338
1625147360000|2021-07-01 13:49:20|||||||||200
1625147370000|2021-07-01 13:49:30|12396|12390|12408|12389|12409|12395|12396|12382|2000
1625147380000|2021-07-01 13:49:40|12407|12391|12408|12393|12408|12393|12405|12390|0
1625147390000|2021-07-01 13:49:50|12407|12392|12408|12397|12408|12397|12400|12391|2500
1625147400000|2021-07-01 13:50:00|12409|12407|12410|12397|12417|12408|12409|12397|2247
1625147410000|2021-07-01 13:50:10|12414|12398|12398|12388|12414|12398|12398|12385|805
1625147420000|2021-07-01 13:50:20|||||||||200
1625147430000|2021-07-01 13:50:30|12396|12390|12395|12382|12396|12390|12394|12381|901
1625147440000|2021-07-01 13:50:40|12394|12381|12388|12380|12394|12383|12388|12380|1266
1625147450000|2021-07-01 13:50:50|12383|12379|12385|12374|12386|12379|12381|12368|628
1625147460000|2021-07-01 13:51:00|12381|12368|12376|12363|12381|12368|12371|12357|12159
1625147470000|2021-07-01 13:51:10|12373||12373||12373||12373||250
1625147480000|2021-07-01 13:51:20|12377|12364|12388|12374|12390|12374|12377|12364|3386
1625147490000|2021-07-01 13:51:30|12385|12370|12382|12364|12385|12370|12382|12364|922
1625147500000|2021-07-01 13:51:40|12388|12365|12383|12365|12388|12365|12383|12365|0
1625147510000|2021-07-01 13:51:50|12375|12364|12373|12362|12387|12366|12373|12353|3125
1625147520000|2021-07-01 13:52:00|12378|12364|12367|12354|12378|12364|12367|12353|200
1625147530000|2021-07-01 13:52:10|12365|12353|12382|12366|12383|12369|12365|12353|1093
1625147540000|2021-07-01 13:52:20|12381|12367|12381|12367|12381|12367|12381|12367|0
1625147550000|2021-07-01 13:52:30|12382|12366|12386|12367|12391|12380|12380|12366|4319
1625147560000|2021-07-01 13:52:40|12385|12368|12383|12370|12385|12372|12381|12368|900
1625147570000|2021-07-01 13:52:50|12380|12371|12371|12356|12382|12371|12357|12354|5220
1625147580000|2021-07-01 13:53:00|12363|12355|12371|12356|12371|12356|12355|12350|500
1625147590000|2021-07-01 13:53:10|12372|12357|12390|12373|12390|12373|12372|12357|3809
1625147600000|2021-07-01 13:53:20|12397|12375|12395|12376|12399|12378|12395|12375|300
1625147610000|2021-07-01 13:53:30|12391|12375|12391|12375|12391|12375|12391|12375|100
1625147620000|2021-07-01 13:53:40|12390|12376|12399|12386|12400|12386|12390|12376|600
1625147630000|2021-07-01 13:53:50||12387||12386||12387||12386|200
1625147640000|2021-07-01 13:54:00|12396|12387|12396|12387|12399|12387|12396|12386|100
1625147650000|2021-07-01 13:54:10|12397||12397||12397||12396||300
1625147660000|2021-07-01 13:54:20|12396||12396||12396||12396||2295
1625147670000|2021-07-01 13:54:30|12394|12384|12394|12371|12399|12384|12370|12360|6608
1625147680000|2021-07-01 13:54:40|12393|12372|12389|12376|12393|12376|12380|12370|638
1625147690000|2021-07-01 13:54:50|12390|12370|12390|12377|12390|12378|12390|12370|0
1625147710000|2021-07-01 13:55:10||12379||12379||12379||12379|1000
1625147720000|2021-07-01 13:55:20|12388|12377|12390|12376|12390|12381|12381|12370|2900
1625147740000|2021-07-01 13:55:40|12385|12377|12385|12379|12385|12381|12384|12376|16600
1625147750000|2021-07-01 13:55:50|12397|12382|12392|12382|12397|12383|12392|12382|239
1625147760000|2021-07-01 13:56:00|||||||||100
1625147770000|2021-07-01 13:56:10|12396|12383|12395|12385|12400|12389|12388|12382|3954
1625147780000|2021-07-01 13:56:20|12391|12384|12391|12384|12391|12385|12385|12382|2543
1625147790000|2021-07-01 13:56:30|12390|12385|12390|12384|12390|12386|12390|12384|250
1625147800000|2021-07-01 13:56:40|12389|12385|12387|12382|12389|12385|12387|12382|557
1625147810000|2021-07-01 13:56:50|12389|12381|12392|12381|12397|12390|12382|12378|1300
1625147820000|2021-07-01 13:57:00|12391|12382|12391|12382|12391|12382|12391|12382|0
1625147830000|2021-07-01 13:57:10|12390|12381|12381|12371|12390|12381|12381|12370|600
1625147840000|2021-07-01 13:57:20|12380|12375|12381|12361|12390|12376|12380|12358|900
1625147850000|2021-07-01 13:57:30|||||||||800
1625147860000|2021-07-01 13:57:40|||||||||835
1625147870000|2021-07-01 13:57:50|12385|12362|12394|12376|12395|12376|12385|12362|2800
1625147880000|2021-07-01 13:58:00|12392|12375|12384|12375|12392|12375|12384|12375|0
1625147890000|2021-07-01 13:58:10|12383||12383||12383||12383||200
1625147900000|2021-07-01 13:58:20|12391|12376|12398|12383|12398|12384|12391|12376|400
1625147910000|2021-07-01 13:58:30||12385||12387||12387||12383|515
1625147920000|2021-07-01 13:58:40|12397|12388|12394|12387|12397|12388|12394|12387|1100
1625147930000|2021-07-01 13:58:50|12392|12384|12392|12384|12392|12384|12392|12384|1000
1625147940000|2021-07-01 13:59:00||12385||12385||12385||12385|0
1625147950000|2021-07-01 13:59:10|12393|12384|12392|12386|12393|12388|12392|12384|1303
1625147960000|2021-07-01 13:59:20|12393|12390|12391|12384|12400|12390|12391|12384|482
1625147970000|2021-07-01 13:59:30|12400|12382|12387|12376|12400|12382|12387|12376|1100
1625147980000|2021-07-01 13:59:40|12386|12373|12382|12373|12386|12373|12382|12370|100
1625147990000|2021-07-01 13:59:50||12374||12373||12374||12373|0
1625148000000|2021-07-01 14:00:00|12378|12374|12378|12365|12381|12374|12376|12365|500
1625148010000|2021-07-01 14:00:10|12374|12354|12374|12359|12374|12361|12374|12354|0
1625148030000|2021-07-01 14:00:30|12373|12357|12358|12350|12373|12357|12356|12350|697
1625148040000|2021-07-01 14:00:40|12357|12351|12349|12339|12357|12351|12349|12336|4020
1625148050000|2021-07-01 14:00:50|12350|12341|12378|12358|12378|12358|12350|12341|1297
1625148060000|2021-07-01 14:01:00|12369|12359|12371|12363|12380|12364|12369|12359|1300
1625148070000|2021-07-01 14:01:10|12373|12362|12380|12362|12380|12362|12373|12362|0
1625148080000|2021-07-01 14:01:20|12376|12363|12376|12364|12376|12364|12376|12362|100
1625148090000|2021-07-01 14:01:30|12377|12365|12375|12363|12377|12366|12375|12363|0
1625148100000|2021-07-01 14:01:40|12370|12362|12361|12349|12370|12363|12361|12348|1600
1625148110000|2021-07-01 14:01:50|12360|12355|12359|12346|12364|12355|12359|12346|0
1625148120000|2021-07-01 14:02:00|12358|12351|12359|12351|12367|12351|12357|12347|400
1625148130000|2021-07-01 14:02:10|12360|12348|12359|12351|12366|12354|12359|12348|200
1625148160000|2021-07-01 14:02:40|12358|12350|12359|12352|12359|12352|12353|12345|600
1625148170000|2021-07-01 14:02:50|||||||||315
1625148180000|2021-07-01 14:03:00|12355|12351|12349|12342|12355|12353|12346|12334|727
1625148190000|2021-07-01 14:03:10|12348|12341|12348|12342|12348|12342|12348|12341|100
1625148200000|2021-07-01 14:03:20|12345|12341|12343|12338|12345|12341|12343|12337|325
1625148210000|2021-07-01 14:03:30|12341|12337|12340|12336|12343|12337|12336|12324|1200
1625148220000|2021-07-01 14:03:40|12341||12346||12346||12341||400
1625148230000|2021-07-01 14:03:50|12345|12337|12345|12336|12345|12337|12345|12336|100
1625148240000|2021-07-01 14:04:00|12341|12332|12338|12331|12345|12332|12338|12330|400
1625148250000|2021-07-01 14:04:10|12339|12330|12338|12330|12349|12338|12338|12330|551
1625148260000|2021-07-01 14:04:20|12337|12331|12337|12330|12337|12331|12337|12330|0
1625148270000|2021-07-01 14:04:30|12336|12328|12328|12318|12336|12328|12315|12311|2534
1625148280000|2021-07-01 14:04:40|12333|12319|12333|12319|12333|12319|12333|12319|700
1625148290000|2021-07-01 14:04:50|12331|12320|12329|12320|12331|12320|12329|12320|1300
1625148300000|2021-07-01 14:05:00|12328|12321|12322|12320|12328|12321|12322|12318|407
1625148310000|2021-07-01 14:05:10|12321|12319|12332|12318|12338|12322|12320|12318|1357
1625148320000|2021-07-01 14:05:20|12330|12327|12334|12328|12334|12328|12327|12318|400
1625148330000|2021-07-01 14:05:30|12344|12325|12344|12331|12344|12333|12335|12324|2000
1625148340000|2021-07-01 14:05:40|12343|12332|12340|12331|12344|12332|12340|12331|150
1625148350000|2021-07-01 14:05:50|12341|12332|12338|12332|12344|12339|12338|12332|2401
1625148360000|2021-07-01 14:06:00|12337|12329|12338|12331|12338|12331|12334|12329|650
1625148370000|2021-07-01 14:06:10|12337|12330|12338|12330|12338|12331|12337|12330|100
1625148380000|2021-07-01 14:06:20|12341|12331|12341|12335|12341|12336|12341|12331|552
1625148390000|2021-07-01 14:06:30|12340|12336|12340|12335|12340|12336|12340|12335|100
1625148400000|2021-07-01 14:06:40|12341|12336|12341|12335|12347|12341|12340|12335|1100
1625148410000|2021-07-01 14:06:50|12340||12340||12340||12340||0
1625148420000|2021-07-01 14:07:00|12343|12337|12342|12335|12347|12337|12340|12335|100
1625148430000|2021-07-01 14:07:10|12340|12334|12336|12330|12340|12334|12336|12329|2087
1625148440000|2021-07-01 14:07:20|12334|12329|12334|12329|12334|12330|12334|12329|0
1625148450000|2021-07-01 14:07:30|12333|12326|12334|12325|12334|12326|12331|12325|602
1625148460000|2021-07-01 14:07:40|12331||12334||12334||12331||0
1625148470000|2021-07-01 14:07:50|||||||||100
1625148480000|2021-07-01 14:08:00|12337|12326|12347|12333|12347|12333|12334|12325|1000
1625148490000|2021-07-01 14:08:10||12335||12336||12336||12335|100
1625148510000|2021-07-01 14:08:30||12339||12336||12339||12336|100
1625148520000|2021-07-01 14:08:40|12341|12334|12342|12333|12344|12336|12336|12333|900
1625148530000|2021-07-01 14:08:50|12344|12335|12344|12335|12344|12335|12342|12335|0
1625148540000|2021-07-01 14:09:00|12342|12331|12342|12336|12344|12336|12342|12330|2700
1625148550000|2021-07-01 14:09:10||12337||12336||12337||12333|100
1625148560000|2021-07-01 14:09:20|12341|12334|12342|12332|12342|12334|12341|12328|200
1625148570000|2021-07-01 14:09:30||12333||12334||12334||12333|0
1625148580000|2021-07-01 14:09:40|12347|12335|12347|12334|12347|12335|12347|12334|341
1625148590000|2021-07-01 14:09:50||12335||12335||12336||12334|0
1625148600000|2021-07-01 14:10:00|12341||12347||12347||12341||100
1625148610000|2021-07-01 14:10:10|12337|12334|12332|12324|12337|12334|12332|12324|200
1625148620000|2021-07-01 14:10:20|12329||12329||12329||12329||0
1625148630000|2021-07-01 14:10:30|12327|12323|12340|12323|12341|12323|12325|12318|300
1625148640000|2021-07-01 14:10:40|12339|12324|12342|12327|12342|12327|12339|12324|300
1625148660000|2021-07-01 14:11:00||12328||12329||12329||12328|0
1625148670000|2021-07-01 14:11:10|12349|12333|12349|12335|12349|12335|12349|12333|200
1625148680000|2021-07-01 14:11:20|12348|12334|12349|12334|12349|12334|12347|12334|300
1625148690000|2021-07-01 14:11:30|12347||12346||12347||12346||0
1625148700000|2021-07-01 14:11:40|12345|12333|12336|12329|12345|12333|12336|12329|1384
1625148710000|2021-07-01 14:11:50|12339|12330|12339|12330|12340|12330|12339|12329|0
1625148720000|2021-07-01 14:12:00|12340||12339||12340||12339||200
1625148730000|2021-07-01 14:12:10|12340|12331|12343|12336|12348|12336|12336|12323|500
1625148740000|2021-07-01 14:12:20|12348|12337|12348|12340|12348|12340|12348|12337|200
1625148760000|2021-07-01 14:12:40|12349|12341|12360|12348|12360|12348|12349|12341|852
1625148770000|2021-07-01 14:12:50||12349||12349||12349||12349|100
1625148780000|2021-07-01 14:13:00|12361|12350|12361|12350|12363|12357|12357|12350|500
1625148790000|2021-07-01 14:13:10|12358|12351|12360|12351|12361|12351|12358|12351|100
1625148800000|2021-07-01 14:13:20|12357|12350|12361|12343|12361|12350|12349|12343|896
1625148810000|2021-07-01 14:13:30||12344||12344||12344||12344|100
1625148820000|2021-07-01 14:13:40||12345||12343||12345||12343|626
1625148830000|2021-07-01 14:13:50|12358|12344|12358|12344|12358|12344|12358|12343|0
1625148840000|2021-07-01 14:14:00|12362|12343|12373|12352|12373|12352|12358|12343|802
1625148850000|2021-07-01 14:14:10|12371|12355|12371|12356|12373|12360|12370|12355|700
1625148860000|2021-07-01 14:14:20||12358||12358||12358||12358|0
1625148870000|2021-07-01 14:14:30|12372|12362|12372|12362|12372|12362|12372|12362|100
1625148880000|2021-07-01 14:14:40|||||||||140
1625148890000|2021-07-01 14:14:50||12364||12364||12364||12364|0
1625148900000|2021-07-01 14:15:00|12373|12365|12388|12381|12394|12381|12373|12365|1000
1625148910000|2021-07-01 14:15:10|12394|12380|12389|12383|12394|12384|12389|12380|3850
1625148920000|2021-07-01 14:15:20|12388||12388||12389||12388||3129
1625148930000|2021-07-01 14:15:30|12386|12379|12382|12375|12386|12379|12382|12371|200
1625148940000|2021-07-01 14:15:40|12381|12372|12380|12367|12381|12372|12377|12367|1100
1625148950000|2021-07-01 14:15:50|12382|12368|12387|12370|12393|12370|12376|12367|300
1625148960000|2021-07-01 14:16:00||12372||12372||12372||12372|100
1625148970000|2021-07-01 14:16:10|12382|12375|12386|12375|12386|12376|12381|12374|600
1625148980000|2021-07-01 14:16:20|12389|12378|12387|12378|12389|12378|12387|12378|0
1625149000000|2021-07-01 14:16:40|12388|12379|12387|12379|12389|12380|12387|12378|127
1625149010000|2021-07-01 14:16:50|12389|12378|12389|12378|12389|12378|12384|12378|200
1625149030000|2021-07-01 14:17:10||12379||12379||12379||12379|0
1625149040000|2021-07-01 14:17:20|12387|12383|12390|12379|12391|12383|12387|12379|1100
1625149050000|2021-07-01 14:17:30|12382|12380|12389|12376|12391|12380|12381|12375|1386
1625149060000|2021-07-01 14:17:40|12390|12378|12390|12376|12390|12378|12390|12376|100
1625149070000|2021-07-01 14:17:50|12388|12377|12387|12378|12388|12378|12386|12376|121
1625149080000|2021-07-01 14:18:00|12392|12377|12387|12377|12392|12378|12387|12377|300
1625149090000|2021-07-01 14:18:10|12388|12376|12387|12377|12388|12383|12387|12376|400
1625149100000|2021-07-01 14:18:20|12383|12375|12385|12375|12390|12379|12379|12375|707
1625149110000|2021-07-01 14:18:30|12383|12376|12383|12371|12384|12376|12383|12371|100
1625149120000|2021-07-01 14:18:40|12378|12367|12379|12368|12379|12368|12377|12367|0
1625149130000|2021-07-01 14:18:50|12380|12369|12384|12369|12390|12373|12380|12367|200
1625149140000|2021-07-01 14:19:00|12383|12371|12383|12371|12383|12371|12380|12367|500
1625149150000|2021-07-01 14:19:10|12380|12370|12385|12373|12386|12375|12380|12370|290
1625149160000|2021-07-01 14:19:20|12384|12369|12386|12376|12386|12376|12382|12367|2600
1625149170000|2021-07-01 14:19:30|12387|12375|12384|12380|12387|12380|12380|12375|6532
1625149180000|2021-07-01 14:19:40|12383|12382|12395|12383|12395|12383|12383|12382|700
1625149190000|2021-07-01 14:19:50|12394||12394||12394||12394||0
1625149210000|2021-07-01 14:20:10|12391|12382|12387|12372|12391|12383|12383|12372|664
1625149220000|2021-07-01 14:20:20|12386||12386||12386||12386||0
1625149230000|2021-07-01 14:20:30|12385|12375|12385|12372|12385|12375|12385|12372|0
1625149240000|2021-07-01 14:20:40|12379|12376|12377|12373|12379|12376|12377|12372|400
1625149250000|2021-07-01 14:20:50|12376|12372|12368|12360|12376|12372|12363|12360|1779
1625149260000|2021-07-01 14:21:00|12370||12370||12370||12370||0
1625149270000|2021-07-01 14:21:10|12368|12357|12370|12360|12370|12360|12361|12352|500
1625149280000|2021-07-01 14:21:20|12371|12362|12372|12363|12372|12363|12371|12362|214
1625149300000|2021-07-01 14:21:40|12371|12360|12367|12361|12371|12363|12367|12360|200
1625149320000|2021-07-01 14:22:00|||||||||100
1625149330000|2021-07-01 14:22:10|12363|12360|12356|12344|12367|12360|12352|12344|2912
1625149340000|2021-07-01 14:22:20|12354|12347|12356|12353|12356|12353|12354|12347|500
1625149350000|2021-07-01 14:22:30|12362|12354|12365|12359|12365|12359|12356|12351|600
1625149360000|2021-07-01 14:22:40|||||||||1000
1625149370000|2021-07-01 14:22:50|12364|12360|12364|12359|12364|12360|12364|12359|900
1625149380000|2021-07-01 14:23:00|12365|12362|12365|12363|12368|12365|12365|12362|971
1625149390000|2021-07-01 14:23:10|12364|12362|12358|12352|12364|12362|12358|12350|700
1625149400000|2021-07-01 14:23:20|12359|12350|12361|12350|12361|12351|12356|12344|900
1625149410000|2021-07-01 14:23:30|12359||12359||12359||12359||100
1625149420000|2021-07-01 14:23:40|12362|12354|12362|12354|12362|12355|12362|12354|1004
1625149430000|2021-07-01 14:23:50||12355||12354||12355||12354|0
1625149440000|2021-07-01 14:24:00|12361|12355|12361|12351|12362|12356|12355|12351|1576
1625149450000|2021-07-01 14:24:10|12360|12352|12360|12352|12360|12353|12360|12351|0
1625149460000|2021-07-01 14:24:20|12359||12361||12361||12357||0
1625149480000|2021-07-01 14:24:40|12364|12357|12362|12356|12364|12357|12362|12355|1300
1625149490000|2021-07-01 14:24:50|12364|12361|12366|12356|12370|12365|12364|12356|2361
1625149500000|2021-07-01 14:25:00|12362|12357|12362|12356|12369|12357|12362|12356|9329
1625149510000|2021-07-01 14:25:10|12363|12352|12361|12357|12363|12357|12356|12351|1696
1625149520000|2021-07-01 14:25:20|12362|12354|12370|12357|12370|12358|12362|12354|400
1625149530000|2021-07-01 14:25:30|12368|12358|12366|12358|12368|12360|12362|12358|100
1625149540000|2021-07-01 14:25:40|12365|12359|12361|12352|12367|12361|12361|12352|817
1625149550000|2021-07-01 14:25:50|12362|12354|12368|12360|12370|12363|12362|12354|641
1625149560000|2021-07-01 14:26:00||12361||12360||12363||12360|0
1625149570000|2021-07-01 14:26:10|12363|12361|12361|12352|12363|12361|12361|12351|100
1625149580000|2021-07-01 14:26:20||12353||12354||12354||12353|0
1625149590000|2021-07-01 14:26:30||12353||12351||12354||12351|0
1625149600000|2021-07-01 14:26:40|||||||||100
1625149610000|2021-07-01 14:26:50|12360|12352|12360|12352|12361|12352|12360|12352|100
1625149620000|2021-07-01 14:27:00|12359|12351|12350|12340|12359|12352|12350|12340|440
1625149630000|2021-07-01 14:27:10|12349|12341|12346|12336|12349|12341|12344|12333|300
1625149640000|2021-07-01 14:27:20|12343|12340|12346|12340|12346|12340|12343|12335|300
1625149660000|2021-07-01 14:27:40|12345|12335|12341|12335|12346|12338|12340|12335|200
1625149670000|2021-07-01 14:27:50|12338|12331|12337|12330|12338|12332|12337|12326|200
1625149680000|2021-07-01 14:28:00|12341|12331|12351|12340|12353|12340|12341|12331|1486
1625149690000|2021-07-01 14:28:10|12355|12341|12351|12342|12355|12342|12350|12341|0
1625149700000|2021-07-01 14:28:20|12350|12344|12350|12341|12351|12344|12348|12341|300
1625149710000|2021-07-01 14:28:30|12348|12342|12349|12342|12350|12342|12348|12341|0
1625149720000|2021-07-01 14:28:40|||||||||100
1625149740000|2021-07-01 14:29:00|12348|12338|12348|12338|12348|12342|12344|12338|510
1625149750000|2021-07-01 14:29:10|12347|12339|12347|12339|12347|12339|12347|12339|200
1625149770000|2021-07-01 14:29:30|12342||12347||12347||12342||713
1625149780000|2021-07-01 14:29:40|12348|12340|12348|12339|12348|12340|12348|12339|0
1625149790000|2021-07-01 14:29:50|12347|12340|12348|12341|12348|12341|12347|12340|520
1625149800000|2021-07-01 14:30:00|12347|12342|12344|12336|12347|12342|12339|12333|403
1625149810000|2021-07-01 14:30:10|12347|12333|12344|12334|12347|12336|12341|12333|400
1625149820000|2021-07-01 14:30:20||12336||12340||12341||12334|0
1625149830000|2021-07-01 14:30:30|12342|12335|12338|12333|12342|12335|12338|12333|300
1625149840000|2021-07-01 14:30:40|12337|12334|12338|12326|12338|12334|12337|12325|0
1625149850000|2021-07-01 14:30:50|12334|12322|12334|12324|12334|12325|12329|12318|0
1625149860000|2021-07-01 14:31:00|12332||12331||12332||12331||202
1625149890000|2021-07-01 14:31:30|12330|12320|12327|12323|12330|12323|12327|12318|2600
1625149900000|2021-07-01 14:31:40|12330|12326|12334|12328|12338|12329|12330|12326|1685
1625149910000|2021-07-01 14:31:50|12336|12327|12333|12326|12336|12327|12332|12326|300
1625149920000|2021-07-01 14:32:00|12335||12334||12335||12334||0
1625149930000|2021-07-01 14:32:10|12335||12334||12335||12334||100
1625149940000|2021-07-01 14:32:20||12328||12328||12328||12328|100
1625149960000|2021-07-01 14:32:40|12337||12336||12337||12336||200
1625149980000|2021-07-01 14:33:00|||||||||150
1625149990000|2021-07-01 14:33:10|12334|12326|12334|12326|12334|12326|12333|12326|200
1625150000000|2021-07-01 14:33:20|12336|12328|12336|12328|12336|12328|12336|12328|100
1625150010000|2021-07-01 14:33:30|12333|12326|12334|12328|12338|12328|12333|12326|200
1625150020000|2021-07-01 14:33:40|12335|12329|12341|12328|12341|12329|12333|12328|200
1625150040000|2021-07-01 14:34:00|12340||12338||12340||12338||708
1625150050000|2021-07-01 14:34:10||12329||12328||12329||12328|612
1625150060000|2021-07-01 14:34:20|12337||12337||12338||12337||300
1625150090000|2021-07-01 14:34:50|12336||12336||12336||12336||320
1625150100000|2021-07-01 14:35:00|12337|12329|12340|12328|12346|12335|12337|12327|650
1625150110000|2021-07-01 14:35:10|12339|12327|12339|12329|12339|12329|12339|12327|100
1625150120000|2021-07-01 14:35:20|12338|12328|12339|12327|12339|12328|12338|12327|100
1625150130000|2021-07-01 14:35:30|12336|12326|12328|12319|12336|12326|12326|12319|207
1625150150000|2021-07-01 14:35:50||12321||12322||12322||12321|420
1625150160000|2021-07-01 14:36:00|12327|12320|12327|12315|12327|12320|12319|12313|1263
1625150170000|2021-07-01 14:36:10||12320||12320||12320||12320|100
1625150180000|2021-07-01 14:36:20|12326||12326||12326||12326||200
1625150190000|2021-07-01 14:36:30|||||||||800
1625150200000|2021-07-01 14:36:40|12325|12316|12326|12315|12326|12320|12322|12315|1200
1625150210000|2021-07-01 14:36:50|||||||||200
1625150220000|2021-07-01 14:37:00|||||||||100
1625150230000|2021-07-01 14:37:10|12325|12316|12325|12316|12325|12316|12325|12316|100
1625150240000|2021-07-01 14:37:20||12317||12318||12318||12317|0
1625150250000|2021-07-01 14:37:30|12323|12319|12325|12318|12325|12320|12323|12318|0
1625150260000|2021-07-01 14:37:40|12322|12319|12326|12318|12326|12319|12321|12318|100
1625150270000|2021-07-01 14:37:50|12323||12323||12323||12323||300
1625150280000|2021-07-01 14:38:00|12327|12319|12327|12320|12327|12320|12327|12318|1500
1625150300000|2021-07-01 14:38:20|12323||12326||12326||12323||331
1625150310000|2021-07-01 14:38:30|12325||12327||12327||12325||0
1625150320000|2021-07-01 14:38:40|12325|12323|12325|12320|12327|12323|12325|12320|1469
1625150330000|2021-07-01 14:38:50|12327|12321|12327|12320|12333|12323|12327|12320|600
1625150350000|2021-07-01 14:39:10|12326||12326||12326||12326||100
1625150360000|2021-07-01 14:39:20|12327|12321|12339|12332|12339|12332|12327|12320|550
1625150370000|2021-07-01 14:39:30|||||||||100
1625150380000|2021-07-01 14:39:40|||||||||100
1625150400000|2021-07-01 14:40:00|12338|12328|12336|12325|12338|12328|12336|12325|100
1625150410000|2021-07-01 14:40:10||12326||12326||12326||12326|0
1625150430000|2021-07-01 14:40:30||12328||12328||12328||12328|200
1625150440000|2021-07-01 14:40:40|||||||||100
1625150450000|2021-07-01 14:40:50|12337|12329|12335|12329|12337|12330|12333|12329|1200
1625150460000|2021-07-01 14:41:00|12336|12328|12333|12322|12336|12328|12333|12322|100
1625150470000|2021-07-01 14:41:10||12323||12324||12324||12323|0
1625150480000|2021-07-01 14:41:20|12332|12323|12332|12323|12332|12323|12332|12323|0
1625150490000|2021-07-01 14:41:30|12331|12324|12332|12323|12332|12326|12331|12320|100
1625150500000|2021-07-01 14:41:40|12329|12320|12332|12325|12332|12325|12329|12320|202
1625150510000|2021-07-01 14:41:50|12329|12326|12329|12325|12332|12326|12329|12325|531
1625150520000|2021-07-01 14:42:00|12332|12328|12339|12329|12340|12329|12332|12328|880
1625150530000|2021-07-01 14:42:10|12340||12339||12340||12339||0
1625150540000|2021-07-01 14:42:20|12338|12338|12337|12330|12339|12338|12337|12329|4700
1625150560000|2021-07-01 14:42:40|||||||||100
1625150570000|2021-07-01 14:42:50|12336|12326|12330|12326|12336|12326|12330|12326|500
1625150580000|2021-07-01 14:43:00|||||||||100
1625150600000|2021-07-01 14:43:20|12329|12325|12326|12319|12329|12325|12319|12315|912
1625150620000|2021-07-01 14:43:40|12329|12322|12330|12322|12332|12322|12327|12322|0
1625150630000|2021-07-01 14:43:50|12332||12330||12332||12330||0
1625150650000|2021-07-01 14:44:10|12329|12317|12328|12318|12329|12318|12323|12316|100
1625150660000|2021-07-01 14:44:20||12317||12317||12318||12317|100
1625150670000|2021-07-01 14:44:30|12327|12318|12326|12318|12327|12319|12326|12318|100
1625150680000|2021-07-01 14:44:40||12320||12318||12320||12318|0
1625150690000|2021-07-01 14:44:50|12322|12320|12322|12318|12322|12320|12322|12318|100
1625150700000|2021-07-01 14:45:00|12321||12326||12326||12320||200
1625150710000|2021-07-01 14:45:10|12322|12319|12326|12320|12327|12320|12322|12319|100
1625150720000|2021-07-01 14:45:20|||||||||200
1625150730000|2021-07-01 14:45:30|||||||||200
1625150740000|2021-07-01 14:45:40|12325|12318|12323|12318|12325|12318|12323|12318|100
1625150750000|2021-07-01 14:45:50|12322|12317|12318|12313|12322|12317|12316|12313|1250
1625150760000|2021-07-01 14:46:00|12317|12314|12315|12311|12317|12314|12315|12311|0
1625150770000|2021-07-01 14:46:10|12314|12309|12311|12303|12315|12310|12308|12302|1300
1625150780000|2021-07-01 14:46:20|12316|12304|12314|12305|12316|12305|12314|12304|250
1625150800000|2021-07-01 14:46:40|12310||12310||12310||12310||200
1625150810000|2021-07-01 14:46:50|12307|12301|12307|12301|12308|12304|12307|12301|1187
1625150820000|2021-07-01 14:47:00|12311|12303|12313|12302|12316|12305|12304|12301|1839
1625150830000|2021-07-01 14:47:10|12310||12310||12313||12310||225
1625150840000|2021-07-01 14:47:20||12303||12303||12303||12303|0
1625150860000|2021-07-01 14:47:40|||||||||100
1625150870000|2021-07-01 14:47:50|||||||||200
1625150880000|2021-07-01 14:48:00|12316|12304|12314|12306|12316|12306|12314|12304|200
1625150890000|2021-07-01 14:48:10|12325|12307|12319|12309|12325|12309|12315|12306|0
1625150900000|2021-07-01 14:48:20||12310||12310||12310||12310|0
1625150910000|2021-07-01 14:48:30|12324|12311|12317|12310|12324|12311|12317|12310|100
1625150920000|2021-07-01 14:48:40|||||||||400
1625150930000|2021-07-01 14:48:50|12316|12306|12314|12307|12316|12310|12313|12305|301
1625150940000|2021-07-01 14:49:00|12312|12308|12310|12305|12312|12308|12310|12305|300
1625150950000|2021-07-01 14:49:10|12308|12303|12306|12304|12308|12304|12306|12303|792
1625150960000|2021-07-01 14:49:20|12310|12303|12310|12304|12310|12306|12307|12303|900
1625150970000|2021-07-01 14:49:30|12308|12303|12308|12303|12308|12303|12308|12303|200
1625150980000|2021-07-01 14:49:40|||||||||100
1625151010000|2021-07-01 14:50:10|12312|12304|12312|12304|12313|12307|12307|12302|600
1625151020000|2021-07-01 14:50:20|12308|12305|12308|12303|12308|12305|12308|12303|200
1625151030000|2021-07-01 14:50:30|12306|12301|12313|12297|12313|12301|12301|12297|4186
1625151040000|2021-07-01 14:50:40|12302|12301|12310|12302|12313|12307|12302|12301|1647
1625151080000|2021-07-01 14:51:20|12308||12308||12308||12308||100
1625151090000|2021-07-01 14:51:30|12307|12298|12308|12300|12308|12302|12305|12298|100
1625151110000|2021-07-01 14:51:50|||||||||200
1625151120000|2021-07-01 14:52:00|12307|12303|12306|12300|12308|12303|12304|12296|978
1625151130000|2021-07-01 14:52:10|12303|12297|12307|12297|12307|12298|12299|12295|700
1625151150000|2021-07-01 14:52:30|12306||12306||12306||12306||100
1625151160000|2021-07-01 14:52:40|||||||||100
1625151180000|2021-07-01 14:53:00|12307|12298|12311|12300|12311|12304|12307|12298|1400
1625151190000|2021-07-01 14:53:10|||||||||740
1625151200000|2021-07-01 14:53:20|12308||12311||12311||12308||100
1625151220000|2021-07-01 14:53:40|12310|12301|12311|12302|12311|12302|12310|12301|0
1625151230000|2021-07-01 14:53:50|12315|12304|12315|12310|12315|12310|12315|12302|200
1625151240000|2021-07-01 14:54:00|12321|12309|12321|12312|12321|12312|12321|12308|1100
1625151250000|2021-07-01 14:54:10||12313||12313||12313||12313|0
1625151260000|2021-07-01 14:54:20|12325||12321||12325||12321||0
1625151270000|2021-07-01 14:54:30|||||||||100
1625151280000|2021-07-01 14:54:40|||||||||100
1625151290000|2021-07-01 14:54:50|12319|12310|12315|12305|12321|12313|12312|12304|0
1625151300000|2021-07-01 14:55:00|12314|12304|12313|12305|12314|12305|12313|12304|200
1625151320000|2021-07-01 14:55:20|12312|12303|12308|12301|12312|12303|12308|12299|226
1625151330000|2021-07-01 14:55:30|12306|12298|12304|12297|12306|12300|12304|12297|0
1625151340000|2021-07-01 14:55:40|12305|12298|12305|12298|12305|12298|12305|12298|100
1625151350000|2021-07-01 14:55:50|12309|12299|12308|12300|12315|12301|12308|12299|200
1625151360000|2021-07-01 14:56:00|||||||||100
1625151370000|2021-07-01 14:56:10|12305|12298|12301|12292|12305|12298|12300|12292|300
1625151380000|2021-07-01 14:56:20|12298|12293|12298|12293|12298|12293|12298|12293|0
1625151390000|2021-07-01 14:56:30|12299|12291|12298|12291|12300|12291|12291|12290|100
1625151400000|2021-07-01 14:56:40|12295|12290|12287|12280|12295|12290|12287|12280|736
1625151410000|2021-07-01 14:56:50|12291|12282|12290|12281|12291|12282|12290|12280|100
1625151420000|2021-07-01 14:57:00||12283||12283||12283||12283|0
1625151430000|2021-07-01 14:57:10||12281||12281||12283||12281|600
1625151440000|2021-07-01 14:57:20|12287||12287||12287||12286||100
1625151450000|2021-07-01 14:57:30|||||||||120
1625151470000|2021-07-01 14:57:50|12286|12280|12280|12275|12287|12281|12280|12275|2000
1625151480000|2021-07-01 14:58:00|12279|12276|12284|12279|12284|12279|12278|12276|600
1625151490000|2021-07-01 14:58:10|12281|12276|12284|12276|12284|12277|12281|12276|100
1625151500000|2021-07-01 14:58:20|12283|12277|12284|12277|12284|12277|12283|12277|800
1625151510000|2021-07-01 14:58:30|12288|12281|12287|12277|12289|12282|12287|12277|100
1625151520000|2021-07-01 14:58:40|12289|12281|12290|12284|12290|12284|12289|12281|300
1625151540000|2021-07-01 14:59:00|||||||||200
1625151550000|2021-07-01 14:59:10|12294|12287|12294|12288|12301|12292|12294|12287|800
1625151560000|2021-07-01 14:59:20|12296|12291|12297|12291|12297|12291|12296|12291|100
1625151580000|2021-07-01 14:59:40|||||||||100
1625151590000|2021-07-01 14:59:50|||||||||100
1625151600000|2021-07-01 15:00:00|12294|12290|12292|12288|12294|12290|12292|12288|400
1625151610000|2021-07-01 15:00:10|12296|12289|12299|12291|12299|12291|12296|12289|200
1625151620000|2021-07-01 15:00:20|12298|12295|12306|12299|12306|12299|12298|12294|300
1625151630000|2021-07-01 15:00:30|12307|12300|12306|12300|12310|12303|12306|12300|201
1625151640000|2021-07-01 15:00:40|12307||12307||12307||12307||0
1625151650000|2021-07-01 15:00:50|12310|12301|12310|12302|12310|12303|12310|12301|500
1625151660000|2021-07-01 15:01:00|12309|12300|12306|12300|12309|12300|12306|12300|940
1625151670000|2021-07-01 15:01:10|||||||||100
1625151690000|2021-07-01 15:01:30|||||||||100
1625151700000|2021-07-01 15:01:40|12303|12296|12303|12295|12303|12296|12302|12295|200
1625151710000|2021-07-01 15:01:50|12306|12296|12306|12297|12306|12299|12303|12295|300
1625151720000|2021-07-01 15:02:00|12303|12296|12295|12290|12303|12296|12295|12288|100
1625151730000|2021-07-01 15:02:10||12287||12288||12290||12287|0
1625151740000|2021-07-01 15:02:20|12297|12290|12297|12291|12297|12291|12297|12287|300
1625151750000|2021-07-01 15:02:30|12294|12290|12299|12289|12301|12291|12294|12285|900
1625151760000|2021-07-01 15:02:40|12297|12290|12299|12289|12299|12290|12297|12286|0
1625151770000|2021-07-01 15:02:50||12290||12290||12290||12290|0
1625151780000|2021-07-01 15:03:00|12297|12285|12294|12285|12297|12287|12291|12285|0
1625151790000|2021-07-01 15:03:10|12291|12281|12291|12284|12291|12286|12288|12279|400
1625151800000|2021-07-01 15:03:20|12305|12287|12302|12289|12305|12289|12302|12283|200
1625151810000|2021-07-01 15:03:30|12297|12285|12296|12285|12298|12285|12294|12285|0
1625151820000|2021-07-01 15:03:40|12294|12288|12298|12289|12298|12289|12294|12285|0
1625151830000|2021-07-01 15:03:50|12307|12291|12309|12298|12309|12298|12307|12289|400
1625151840000|2021-07-01 15:04:00|12305|12296|12303|12294|12305|12298|12303|12294|724
1625151850000|2021-07-01 15:04:10||12295||12296||12296||12295|0
1625151860000|2021-07-01 15:04:20|12302|12294|12303|12297|12305|12297|12302|12294|0
1625151870000|2021-07-01 15:04:30|12305||12303||12305||12303||3400
1625151880000|2021-07-01 15:04:40|12300|12293|12298|12292|12300|12293|12298|12290|100
1625151900000|2021-07-01 15:05:00|12303|12293|12302|12294|12309|12295|12302|12293|500
1625151910000|2021-07-01 15:05:10|12301|12293|12300|12294|12302|12294|12300|12293|0
1625151920000|2021-07-01 15:05:20|12301|12293|12301|12295|12302|12296|12298|12291|557
1625151930000|2021-07-01 15:05:30|12302|12296|12309|12299|12309|12301|12302|12295|200
1625151940000|2021-07-01 15:05:40|12307|12297|12304|12297|12309|12297|12303|12297|0
1625151950000|2021-07-01 15:05:50|12309|12301|12309|12301|12309|12301|12307|12301|200
1625151960000|2021-07-01 15:06:00|12311|12303|12312|12302|12313|12307|12311|12301|600
1625151970000|2021-07-01 15:06:10|12313|12307|12317|12308|12317|12309|12313|12307|0
1625152010000|2021-07-01 15:06:50|12316|12309|12314|12308|12317|12309|12313|12308|100
1625152020000|2021-07-01 15:07:00|12313|12304|12317|12308|12317|12308|12311|12302|200
1625152030000|2021-07-01 15:07:10|||||||||700
1625152050000|2021-07-01 15:07:30|12316|12309|12316|12309|12316|12309|12316|12309|0
1625152060000|2021-07-01 15:07:40|12315|12308|12315|12302|12315|12308|12313|12302|200
1625152070000|2021-07-01 15:07:50|||||||||1000
1625152080000|2021-07-01 15:08:00|||||||||200
1625152090000|2021-07-01 15:08:10|12314|12299|12311|12299|12314|12299|12311|12299|0
1625152100000|2021-07-01 15:08:20||12294||12302||12302||12294|100
1625152110000|2021-07-01 15:08:30|||||||||348
1625152120000|2021-07-01 15:08:40|12309|12298|12305|12299|12309|12299|12304|12296|0
1625152130000|2021-07-01 15:08:50|12309|12302|12307|12299|12310|12303|12307|12298|600
1625152140000|2021-07-01 15:09:00||12300||12300||12300||12299|0
1625152150000|2021-07-01 15:09:10|12320|12303|12310|12300|12320|12303|12310|12300|200
1625152160000|2021-07-01 15:09:20|12314|12301|12310|12300|12314|12303|12310|12300|800
1625152170000|2021-07-01 15:09:30|12313|12301|12313|12301|12313|12301|12313|12300|100
1625152180000|2021-07-01 15:09:40||12302||12302||12302||12301|0
1625152190000|2021-07-01 15:09:50||12297||12297||12297||12297|0
1625152210000|2021-07-01 15:10:10|12309|12298|12305|12299|12313|12299|12304|12298|1100
1625152220000|2021-07-01 15:10:20|12304|12302|12305|12294|12305|12302|12304|12294|0
1625152230000|2021-07-01 15:10:30||12296||12297||12297||12294|3309
1625152240000|2021-07-01 15:10:40|12302|12296|12302|12292|12302|12297|12302|12292|100
1625152250000|2021-07-01 15:10:50|12300|12293|12305|12299|12305|12299|12300|12291|2134
1625152260000|2021-07-01 15:11:00|12308|12296|12303|12298|12308|12298|12303|12296|100
1625152270000|2021-07-01 15:11:10|12302|12295|12303|12295|12303|12295|12302|12295|400
1625152280000|2021-07-01 15:11:20||12293||12293||12295||12293|200
1625152290000|2021-07-01 15:11:30|12302|12294|12303|12294|12303|12294|12302|12294|0
1625152300000|2021-07-01 15:11:40||12293||12294||12294||12293|350
1625152320000|2021-07-01 15:12:00|12302|12293|12301|12291|12302|12294|12298|12291|279
1625152330000|2021-07-01 15:12:10|12298|12292|12299|12291|12299|12292|12298|12291|0
1625152340000|2021-07-01 15:12:20|12296|12292|12293|12287|12298|12292|12293|12287|100
1625152350000|2021-07-01 15:12:30|12294|12291|12299|12291|12299|12291|12294|12287|500
1625152360000|2021-07-01 15:12:40|||||||||300
1625152370000|2021-07-01 15:12:50|12302|12292|12306|12295|12306|12298|12302|12292|100
1625152380000|2021-07-01 15:13:00|12305|12289|12299|12292|12305|12292|12299|12289|0
1625152390000|2021-07-01 15:13:10|12298|12287|12297|12287|12298|12287|12297|12287|1100
1625152400000|2021-07-01 15:13:20|12296|12288|12292|12287|12299|12288|12292|12287|0
1625152410000|2021-07-01 15:13:30|12293|12284|12293|12285|12293|12285|12293|12283|169
1625152420000|2021-07-01 15:13:40|12292||12292||12292||12289||100
1625152440000|2021-07-01 15:14:00|||||||||100
1625152450000|2021-07-01 15:14:10|||||||||185
1625152460000|2021-07-01 15:14:20|12290|12282|12290|12282|12290|12282|12290|12282|125
1625152470000|2021-07-01 15:14:30|12288|12278|12277|12272|12288|12278|12274|12272|1948
1625152480000|2021-07-01 15:14:40|||||||||316
1625152490000|2021-07-01 15:14:50|12281||12280||12281||12280||300
1625152500000|2021-07-01 15:15:00|12281|12275|12280|12275|12281|12275|12280|12275|0
1625152510000|2021-07-01 15:15:10|12281||12281||12281||12280||0
1625152520000|2021-07-01 15:15:20|12277|12273|12281|12273|12281|12273|12277|12273|700
1625152530000|2021-07-01 15:15:30|12279|12274|12279|12273|12281|12274|12279|12273|0
1625152550000|2021-07-01 15:15:50|12282|12276|12283|12276|12285|12276|12282|12276|100
1625152560000|2021-07-01 15:16:00|12284|12274|12290|12283|12290|12283|12282|12274|4067
1625152570000|2021-07-01 15:16:10|12289|12277|12289|12277|12290|12283|12289|12277|1400
1625152580000|2021-07-01 15:16:20|12288|12283|12288|12283|12290|12283|12288|12274|0
1625152590000|2021-07-01 15:16:30|12285|12280|12287|12278|12288|12283|12285|12274|0
1625152600000|2021-07-01 15:16:40|12286|12277|12287|12277|12287|12277|12286|12277|0
1625152610000|2021-07-01 15:16:50|12286||12287||12287||12286||0
1625152620000|2021-07-01 15:17:00|12286||12287||12287||12286||0
1625152630000|2021-07-01 15:17:10|12286|12278|12286|12277|12286|12278|12286|12277|0
1625152640000|2021-07-01 15:17:20|12284||12287||12287||12284||0
1625152650000|2021-07-01 15:17:30|||||||||100
1625152660000|2021-07-01 15:17:40|12285||12285||12285||12285||0
1625152670000|2021-07-01 15:17:50|12281|12274|12283|12273|12285|12274|12277|12272|1300
1625152680000|2021-07-01 15:18:00|12281|12270|12280|12270|12285|12273|12280|12270|0
1625152690000|2021-07-01 15:18:10|12277|12268|12270|12262|12277|12268|12269|12262|600
1625152700000|2021-07-01 15:18:20|12272|12265|12280|12270|12281|12270|12272|12265|572
1625152710000|2021-07-01 15:18:30|12279|12269|12274|12269|12279|12269|12274|12269|0
1625152730000|2021-07-01 15:18:50|12271|12271|12282|12272|12283|12272|12271|12271|200
1625152740000|2021-07-01 15:19:00|12281|12269|12279|12269|12282|12269|12277|12269|0
1625152750000|2021-07-01 15:19:10|12273|12268|12276|12266|12278|12268|12273|12266|400
1625152760000|2021-07-01 15:19:20|12277||12277||12277||12277||725
1625152770000|2021-07-01 15:19:30|12276|12265|12265|12256|12276|12265|12264|12256|613
1625152780000|2021-07-01 15:19:40|12264||12264||12264||12264||250
1625152790000|2021-07-01 15:19:50|12263|12255|12262|12250|12263|12255|12261|12250|1600
1625152800000|2021-07-01 15:20:00|12261|12251|12260|12255|12261|12255|12260|12250|0
1625152810000|2021-07-01 15:20:10|12259|12251|12248|12240|12259|12251|12248|12240|4399
1625152820000|2021-07-01 15:20:20|12249|12247|12254|12242|12254|12247|12249|12240|600
1625152830000|2021-07-01 15:20:30|12251|12240|12248|12240|12251|12240|12248|12240|0
1625152840000|2021-07-01 15:20:40|12245|12236|12241|12230|12245|12238|12238|12230|3530
1625152850000|2021-07-01 15:20:50|12234|12226|12241|12226|12241|12226|12234|12225|548
1625152860000|2021-07-01 15:21:00||12230||12227||12230||12227|110
1625152870000|2021-07-01 15:21:10|12238|12226|12238|12226|12238|12226|12238|12226|1000
1625152880000|2021-07-01 15:21:20|12241|12227|12240|12235|12241|12235|12240|12227|400
1625152890000|2021-07-01 15:21:30|12245|12236|12246|12236|12248|12236|12245|12235|200
1625152900000|2021-07-01 15:21:40|||||||||1000
1625152910000|2021-07-01 15:21:50|12252|12239|12257|12245|12258|12245|12252|12239|4513
1625152920000|2021-07-01 15:22:00|12256|12241|12250|12242|12256|12242|12249|12239|417
1625152930000|2021-07-01 15:22:10|12254|12244|12250|12240|12260|12246|12250|12239|300
1625152940000|2021-07-01 15:22:20|12249|12244|12267|12251|12267|12251|12249|12244|2148
1625152950000|2021-07-01 15:22:30|12265||12261||12265||12261||100
1625152960000|2021-07-01 15:22:40|||||||||100
1625152980000|2021-07-01 15:23:00|12266|12255|12264|12255|12270|12255|12261|12255|0
1625152990000|2021-07-01 15:23:10|12269|12257|12269|12255|12272|12257|12261|12255|1249
1625153000000|2021-07-01 15:23:20|12267||12267||12267||12267||0
1625153020000|2021-07-01 15:23:40|12266|12254|12266|12255|12266|12255|12266|12254|100
1625153030000|2021-07-01 15:23:50|12263|12254|12260|12248|12263|12254|12260|12247|300
1625153040000|2021-07-01 15:24:00||12244||12248||12248||12242|0
1625153050000|2021-07-01 15:24:10|||||||||100
1625153060000|2021-07-01 15:24:20|12256||12256||12256||12256||0
1625153070000|2021-07-01 15:24:30||12250||12248||12250||12248|0
1625153100000|2021-07-01 15:25:00|12261|12250|12262|12250|12269|12250|12256|12250|400
1625153110000|2021-07-01 15:25:10|12261|12251|12262|12251|12264|12251|12261|12251|100
1625153120000|2021-07-01 15:25:20|12264|12250|12259|12250|12264|12250|12251|12248|300
1625153130000|2021-07-01 15:25:30|12263|12252|12258|12248|12263|12252|12258|12248|600
1625153140000|2021-07-01 15:25:40|12263|12250|12262|12251|12263|12251|12262|12249|200
1625153150000|2021-07-01 15:25:50||12250||12249||12251||12249|221
1625153160000|2021-07-01 15:26:00|12261|12250|12256|12248|12264|12255|12256|12248|700
1625153170000|2021-07-01 15:26:10|12260|12251|12261|12248|12262|12251|12260|12248|100
1625153180000|2021-07-01 15:26:20|12256||12256||12256||12256||0
1625153200000|2021-07-01 15:26:40|12255|12249|12261|12250|12261|12251|12252|12244|519
1625153210000|2021-07-01 15:26:50|12259|12249|12256|12244|12259|12249|12256|12244|0
1625153220000|2021-07-01 15:27:00|12254|12245|12250|12241|12254|12246|12250|12240|100
1625153230000|2021-07-01 15:27:10|12255|12243|12257|12247|12257|12247|12255|12243|0
1625153240000|2021-07-01 15:27:20|12256|12246|12254|12243|12256|12250|12253|12243|0
1625153250000|2021-07-01 15:27:30|12255|12245|12259|12247|12259|12247|12255|12245|100
1625153260000|2021-07-01 15:27:40|12258||12257||12258||12257||0
1625153270000|2021-07-01 15:27:50|12256|12246|12257|12245|12257|12246|12256|12245|0
1625153280000|2021-07-01 15:28:00|12256|12247|12253|12240|12256|12247|12245|12238|300
1625153290000|2021-07-01 15:28:10|12252|12239|12253|12250|12253|12251|12251|12239|100
1625153300000|2021-07-01 15:28:20|12257|12244|12256|12244|12257|12244|12256|12243|0
1625153310000|2021-07-01 15:28:30|12253|12243|12253|12240|12253|12243|12253|12240|0
1625153320000|2021-07-01 15:28:40|12255|12243|12264|12256|12267|12256|12254|12243|1284
1625153330000|2021-07-01 15:28:50|12262||12262||12262||12262||0
1625153340000|2021-07-01 15:29:00|12259|12253|12258|12253|12259|12253|12258|12250|530
1625153350000|2021-07-01 15:29:10|||||||||100
1625153360000|2021-07-01 15:29:20|12263|12254|12268|12257|12273|12257|12263|12254|300
1625153370000|2021-07-01 15:29:30|12267||12272||12273||12267||0
1625153380000|2021-07-01 15:29:40|12271|12258|12265|12258|12274|12258|12265|12258|0
1625153390000|2021-07-01 15:29:50|12272|12259|12268|12259|12272|12259|12268|12259|400
1625153400000|2021-07-01 15:30:00|12267|12258|12265|12253|12269|12259|12262|12253|300
1625153410000|2021-07-01 15:30:10|12263|12255|12267|12258|12275|12261|12263|12255|100
1625153420000|2021-07-01 15:30:20|12266|12259|12269|12260|12272|12260|12266|12257|0
1625153430000|2021-07-01 15:30:30||12255||12255||12255||12255|0
1625153440000|2021-07-01 15:30:40|12265|12260|12263|12256|12265|12260|12260|12255|100
1625153450000|2021-07-01 15:30:50||12253||12254||12254||12253|0
1625153460000|2021-07-01 15:31:00|12267|12256|12264|12256|12270|12256|12264|12256|100
1625153470000|2021-07-01 15:31:10|12263|12253|12262|12253|12263|12253|12262|12253|0
1625153480000|2021-07-01 15:31:20||12256||12256||12256||12256|200
1625153490000|2021-07-01 15:31:30||12253||12254||12254||12253|0
1625153500000|2021-07-01 15:31:40||12253||12253||12254||12253|444
1625153510000|2021-07-01 15:31:50|12259|12254|12259|12246|12259|12255|12259|12246|300
1625153520000|2021-07-01 15:32:00|12262|12253|12265|12251|12268|12258|12262|12251|370
1625153530000|2021-07-01 15:32:10|12264|12254|12268|12257|12268|12257|12264|12254|0
1625153540000|2021-07-01 15:32:20||12252||12257||12257||12252|0
1625153560000|2021-07-01 15:32:40|12271|12262|12273|12262|12274|12262|12271|12260|100
1625153570000|2021-07-01 15:32:50|12271|12263|12269|12262|12275|12263|12269|12261|0
1625153580000|2021-07-01 15:33:00|12268|12261|12267|12257|12268|12261|12263|12255|0
1625153590000|2021-07-01 15:33:10|12266|12256|12264|12256|12266|12256|12264|12256|0
1625153600000|2021-07-01 15:33:20|12265|12257|12259|12251|12265|12257|12257|12246|480
1625153610000|2021-07-01 15:33:30|12258|12247|12258|12247|12258|12249|12258|12246|0
1625153620000|2021-07-01 15:33:40|12256|12248|12256|12249|12256|12251|12256|12246|0
1625153630000|2021-07-01 15:33:50|12259|12250|12268|12256|12273|12256|12259|12250|200
1625153640000|2021-07-01 15:34:00|12270|12260|12269|12257|12270|12260|12269|12257|110
1625153650000|2021-07-01 15:34:10|12273|12262|12277|12264|12279|12265|12271|12262|600
1625153660000|2021-07-01 15:34:20|12276|12263|12276|12264|12276|12264|12276|12263|0
1625153670000|2021-07-01 15:34:30||12263||12264||12264||12263|1100
1625153680000|2021-07-01 15:34:40|12284|12265|12285|12276|12285|12276|12277|12265|266
1625153690000|2021-07-01 15:34:50||12275||12275||12275||12275|0
1625153700000|2021-07-01 15:35:00|12288|12276|12280|12268|12289|12284|12280|12267|2077
1625153710000|2021-07-01 15:35:10|12275|12269|12284|12274|12284|12274|12275|12268|1099
1625153720000|2021-07-01 15:35:20|12291|12275|12287|12276|12291|12277|12287|12275|250
1625153730000|2021-07-01 15:35:30|12282|12275|12278|12268|12282|12277|12278|12268|200
1625153740000|2021-07-01 15:35:40||12266||12266||12266||12264|400
1625153750000|2021-07-01 15:35:50|||||||||1000
1625153760000|2021-07-01 15:36:00||12265||12265||12267||12265|100
1625153770000|2021-07-01 15:36:10|12272|12266|12280|12266|12280|12266|12272|12265|113
1625153780000|2021-07-01 15:36:20|12278|12272|12285|12274|12287|12280|12278|12272|300
1625153790000|2021-07-01 15:36:30|12284||12280||12284||12280||100
1625153810000|2021-07-01 15:36:50|12277|12273|12276|12267|12277|12273|12275|12267|0
1625153820000|2021-07-01 15:37:00|12275|12266|12274|12266|12275|12266|12274|12266|0
1625153830000|2021-07-01 15:37:10|12273|12265|12275|12264|12276|12266|12267|12260|400
1625153850000|2021-07-01 15:37:30|12279|12268|12281|12269|12282|12269|12279|12268|100
1625153860000|2021-07-01 15:37:40|12280|12268|12280|12268|12280|12268|12278|12268|108
1625153870000|2021-07-01 15:37:50|12279||12280||12280||12278||0
1625153880000|2021-07-01 15:38:00|12285||12279||12285||12279||100
1625153890000|2021-07-01 15:38:10|12278||12276||12278||12276||100
1625153900000|2021-07-01 15:38:20|12275|12265|12275|12264|12275|12265|12275|12260|0
1625153910000|2021-07-01 15:38:30|12273|12262|12274|12264|12276|12264|12273|12262|0
1625153920000|2021-07-01 15:38:40|12281|12262|12276|12264|12281|12264|12276|12260|0
1625153930000|2021-07-01 15:38:50|12279|12256|12276|12264|12279|12264|12276|12256|0
1625153940000|2021-07-01 15:39:00|12278|12270|12283|12270|12284|12270|12278|12270|0
1625153950000|2021-07-01 15:39:10|12282||12283||12283||12282||0
1625153960000|2021-07-01 15:39:20|12282|12271|12284|12271|12284|12271|12281|12271|100
1625153970000|2021-07-01 15:39:30|12285||12284||12285||12284||0
1625153980000|2021-07-01 15:39:40|12283||12282||12283||12282||0
1625153990000|2021-07-01 15:39:50|12280|12273|12280|12271|12280|12273|12273|12271|1180
1625154000000|2021-07-01 15:40:00|12279|12270|12273|12262|12279|12270|12272|12262|1564
1625154020000|2021-07-01 15:40:20|12272|12260|12262|12256|12272|12260|12262|12256|0
1625154030000|2021-07-01 15:40:30|12260|12254|12268|12260|12272|12260|12260|12254|700
1625154040000|2021-07-01 15:40:40|12272||12269||12272||12269||100
1625154050000|2021-07-01 15:40:50|||||||||107
1625154060000|2021-07-01 15:41:00|12268||12269||12269||12268||0
1625154070000|2021-07-01 15:41:10|12270||12270||12270||12270||100
1625154080000|2021-07-01 15:41:20|12269||12278||12278||12269||0
1625154090000|2021-07-01 15:41:30|12273|12261|12271|12260|12274|12261|12270|12260|0
1625154100000|2021-07-01 15:41:40|12276|12261|12268|12257|12277|12261|12268|12256|0
1625154110000|2021-07-01 15:41:50|12269|12258|12267|12258|12269|12258|12266|12258|0
1625154120000|2021-07-01 15:42:00|12266|12259|12265|12256|12266|12259|12262|12254|0
1625154130000|2021-07-01 15:42:10|||||||||100
1625154140000|2021-07-01 15:42:20||12259||12259||12259||12259|0
1625154170000|2021-07-01 15:42:50|12261|12256|12265|12257|12265|12261|12261|12256|370
1625154180000|2021-07-01 15:43:00|12269|12263|12274|12265|12278|12265|12269|12263|467
1625154190000|2021-07-01 15:43:10|12272||12272||12273||12271||0
1625154200000|2021-07-01 15:43:20|12277||12284||12284||12277||200
1625154210000|2021-07-01 15:43:30|12278|12267|12277|12267|12280|12267|12277|12267|0
1625154220000|2021-07-01 15:43:40|12280|12268|12281|12273|12283|12273|12278|12268|100
1625154230000|2021-07-01 15:43:50|12285|12277|12283|12273|12287|12277|12283|12273|0
1625154240000|2021-07-01 15:44:00|12281|12269|12282|12268|12283|12269|12279|12267|1300
1625154250000|2021-07-01 15:44:10|12281|12269|12282|12270|12284|12270|12281|12269|0
1625154260000|2021-07-01 15:44:20|12281||12281||12281||12280||0
1625154270000|2021-07-01 15:44:30|12280|12267|12281|12267|12281|12267|12280|12267|1872
1625154280000|2021-07-01 15:44:40|12280|12268|12280|12267|12281|12268|12275|12263|0
1625154290000|2021-07-01 15:44:50|12279|12268|12278|12268|12279|12268|12278|12268|100
1625154300000|2021-07-01 15:45:00|12277|12269|12281|12270|12281|12270|12277|12269|400
1625154310000|2021-07-01 15:45:10|12278|12269|12278|12269|12281|12270|12277|12269|0
1625154320000|2021-07-01 15:45:20||12270||12270||12271||12270|100
1625154330000|2021-07-01 15:45:30|12277||12276||12278||12276||0
1625154340000|2021-07-01 15:45:40||12271||12271||12271||12271|1395
1625154370000|2021-07-01 15:46:10|||||||||500
1625154380000|2021-07-01 15:46:20|12278|12273|12281|12273|12281|12273|12278|12273|100
1625154390000|2021-07-01 15:46:30|12284|12274|12287|12278|12291|12278|12284|12273|400
1625154400000|2021-07-01 15:46:40|12291|12277|12290|12277|12292|12282|12289|12277|900
1625154410000|2021-07-01 15:46:50|12291|12281|12291|12281|12291|12281|12290|12281|257
1625154420000|2021-07-01 15:47:00|12290||12288||12290||12288||0
1625154430000|2021-07-01 15:47:10|12290|12286|12289|12281|12290|12286|12289|12281|1095
1625154450000|2021-07-01 15:47:30|||||||||100
1625154460000|2021-07-01 15:47:40|12288|12280|12284|12276|12288|12280|12284|12276|200
1625154470000|2021-07-01 15:47:50|12286|12278|12291|12281|12291|12281|12286|12278|300
1625154480000|2021-07-01 15:48:00|12290||12290||12290||12290||0
1625154490000|2021-07-01 15:48:10|12291|12280|12297|12285|12297|12285|12291|12280|12138
1625154500000|2021-07-01 15:48:20|12300|12286|12306|12299|12306|12299|12300|12286|850
1625154520000|2021-07-01 15:48:40||12301||12301||12301||12301|100
1625154540000|2021-07-01 15:49:00|12305|12299|12305|12299|12306|12299|12303|12299|830
1625154550000|2021-07-01 15:49:10|12304|12300|12312|12303|12316|12303|12304|12300|433
1625154560000|2021-07-01 15:49:20|12311|12299|12304|12298|12311|12299|12304|12298|46528
1625154570000|2021-07-01 15:49:30|||||||||100
1625154580000|2021-07-01 15:49:40|12306|12299|12317|12305|12317|12305|12306|12299|600
1625154590000|2021-07-01 15:49:50|12314|12301|12311|12305|12314|12305|12311|12301|600
1625154600000|2021-07-01 15:50:00|12315|12309|12320|12314|12320|12314|12315|12309|710
1625154610000|2021-07-01 15:50:10|12319|12316|12326|12316|12326|12316|12319|12316|400
1625154620000|2021-07-01 15:50:20|12325||12326||12326||12323||100
1625154630000|2021-07-01 15:50:30|12324||12324||12324||12324||700
1625154640000|2021-07-01 15:50:40|12327||12325||12327||12325||110
1625154660000|2021-07-01 15:51:00|12323||12323||12323||12323||0
1625154670000|2021-07-01 15:51:10|12322||12323||12323||12322||265
1625154700000|2021-07-01 15:51:40|12322|12319|12322|12316|12322|12319|12322|12316|200
1625154710000|2021-07-01 15:51:50|12323|12319|12329|12322|12332|12327|12323|12319|2000
1625154720000|2021-07-01 15:52:00|12328|12325|12327|12320|12329|12325|12327|12320|283
1625154730000|2021-07-01 15:52:10||12321||12321||12321||12321|0
1625154740000|2021-07-01 15:52:20|||||||||100
1625154750000|2021-07-01 15:52:30|12330|12324|12335|12325|12338|12325|12330|12324|200
1625154760000|2021-07-01 15:52:40|12333||12333||12333||12333||779
1625154770000|2021-07-01 15:52:50|12331|12326|12327|12321|12331|12326|12324|12320|1540
1625154790000|2021-07-01 15:53:10|12324|12317|12322|12316|12327|12317|12319|12316|506
1625154800000|2021-07-01 15:53:20|||||||||100
1625154810000|2021-07-01 15:53:30|12321||12322||12322||12321||0
1625154820000|2021-07-01 15:53:40|||||||||120
1625154840000|2021-07-01 15:54:00|12321|12317|12323|12317|12323|12319|12321|12317|400
1625154850000|2021-07-01 15:54:10||12318||12318||12318||12318|100
1625154860000|2021-07-01 15:54:20||12319||12319||12319||12319|100
1625154870000|2021-07-01 15:54:30|||||||||200
1625154880000|2021-07-01 15:54:40|12324|12321|12327|12319|12327|12321|12323|12319|100
1625154890000|2021-07-01 15:54:50|12329|12320|12329|12319|12329|12320|12328|12319|0
1625154900000|2021-07-01 15:55:00|12328|12321|12329|12322|12329|12322|12325|12319|2580
1625154910000|2021-07-01 15:55:10|12326|12318|12330|12322|12330|12322|12326|12318|0
1625154920000|2021-07-01 15:55:20|12329|12323|12330|12323|12330|12323|12329|12323|100
1625154930000|2021-07-01 15:55:30|12326|12322|12326|12316|12326|12322|12326|12315|400
1625154940000|2021-07-01 15:55:40|12325|12315|12322|12312|12325|12315|12321|12312|100
1625154950000|2021-07-01 15:55:50|12321|12320|12320|12312|12321|12320|12320|12312|520
1625154960000|2021-07-01 15:56:00|12319||12319||12319||12319||1700
1625154970000|2021-07-01 15:56:10|||||||||100
1625154980000|2021-07-01 15:56:20|12318||12317||12318||12317||200
1625154990000|2021-07-01 15:56:30|12315|12309|12310|12300|12315|12309|12309|12300|800
1625155000000|2021-07-01 15:56:40|12307|12301|12310|12303|12310|12305|12306|12300|520
1625155010000|2021-07-01 15:56:50||12305||12305||12305||12305|0
1625155020000|2021-07-01 15:57:00|12306|12299|12310|12302|12310|12302|12304|12299|200
1625155030000|2021-07-01 15:57:10|12304|12298|12305|12300|12310|12303|12304|12298|433
1625155040000|2021-07-01 15:57:20|||||||||600
1625155050000|2021-07-01 15:57:30|12304|12298|12304|12297|12304|12298|12302|12297|0
1625155060000|2021-07-01 15:57:40|12302|12293|12300|12293|12302|12293|12300|12293|0
1625155070000|2021-07-01 15:57:50|12297|12292|12295|12287|12300|12293|12294|12287|465
1625155080000|2021-07-01 15:58:00|12294|12288|12292|12281|12294|12288|12292|12280|210
1625155090000|2021-07-01 15:58:10|12291|12282|12287|12280|12291|12286|12287|12280|100
1625155110000|2021-07-01 15:58:30|12286|12272|12280|12268|12286|12272|12272|12262|9516
1625155120000|2021-07-01 15:58:40|12279|12269|12278|12270|12279|12270|12278|12269|400
1625155130000|2021-07-01 15:58:50|12277|12271|12276|12273|12277|12273|12271|12271|579
1625155140000|2021-07-01 15:59:00|12277|12269|12275|12268|12277|12269|12274|12264|807
1625155150000|2021-07-01 15:59:10|||||||||100
1625155170000|2021-07-01 15:59:30|12273|12271|12277|12272|12277|12272|12271|12268|502
1625155180000|2021-07-01 15:59:40|12279|12274|12280|12273|12284|12275|12279|12273|133
1625155190000|2021-07-01 15:59:50|12286|12274|12280|12273|12286|12274|12280|12273|100
1625155200000|2021-07-01 16:00:00|12283|12274|12281|12273|12283|12274|12280|12271|400
1625155210000|2021-07-01 16:00:10|12284||12282||12284||12282||0
1625155220000|2021-07-01 16:00:20|12284|12275|12289|12284|12289|12284|12284|12273|100
1625155230000|2021-07-01 16:00:30|12292|12283|12288|12275|12292|12283|12285|12273|0
1625155240000|2021-07-01 16:00:40|12289|12277|12289|12280|12289|12280|12287|12274|0
1625155260000|2021-07-01 16:01:00|12293|12279|12292|12280|12293|12281|12288|12276|0
1625155270000|2021-07-01 16:01:10|12287|12277|12279|12269|12287|12278|12279|12269|0
1625155280000|2021-07-01 16:01:20|12280||12280||12280||12280||100
1625155290000|2021-07-01 16:01:30|12278|12270|12284|12270|12285|12271|12278|12270|0
1625155300000|2021-07-01 16:01:40|12283||12283||12283||12283||100
1625155310000|2021-07-01 16:01:50|12280|12271|12279|12270|12280|12271|12279|12270|0
1625155320000|2021-07-01 16:02:00|12278|12269|12279|12269|12279|12270|12278|12269|0
1625155330000|2021-07-01 16:02:10|12275|12270|12276|12268|12279|12270|12275|12267|350
1625155340000|2021-07-01 16:02:20|12274|12269|12274|12265|12274|12269|12274|12265|0
1625155350000|2021-07-01 16:02:30|12271||12274||12276||12271||100
1625155360000|2021-07-01 16:02:40|12273|12261|12275|12261|12275|12261|12269|12261|420
1625155370000|2021-07-01 16:02:50||12262||12262||12262||12262|100
1625155380000|2021-07-01 16:03:00||12263||12262||12263||12262|200
1625155390000|2021-07-01 16:03:10||12263||12264||12265||12263|362
1625155400000|2021-07-01 16:03:20||12265||12264||12265||12264|0
1625155410000|2021-07-01 16:03:30|12276|12265|12279|12267|12280|12267|12276|12264|0
1625155420000|2021-07-01 16:03:40|12278||12278||12278||12278||0
1625155430000|2021-07-01 16:03:50|12279|12266|12277|12264|12279|12266|12270|12264|200
1625155440000|2021-07-01 16:04:00|12276|12262|12276|12262|12276|12262|12276|12262|100
1625155450000|2021-07-01 16:04:10|12274|12267|12276|12267|12276|12267|12273|12267|0
1625155470000|2021-07-01 16:04:30|12275|12262|12275|12262|12275|12262|12275|12262|145
1625155480000|2021-07-01 16:04:40|12276|12267|12273|12264|12276|12267|12272|12262|0
1625155490000|2021-07-01 16:04:50||12262||12262||12266||12262|0
1625155500000|2021-07-01 16:05:00|12274|12263|12274|12262|12274|12266|12274|12262|0
1625155510000|2021-07-01 16:05:10|12273|12263|12274|12264|12274|12264|12272|12262|0
1625155520000|2021-07-01 16:05:20|12273|12266|12274|12264|12274|12266|12273|12262|0
1625155530000|2021-07-01 16:05:30|12270|12266|12270|12262|12274|12270|12270|12262|700
1625155540000|2021-07-01 16:05:40|12274|12263|12276|12263|12287|12271|12274|12263|1820
1625155550000|2021-07-01 16:05:50|12273|12264|12275|12263|12276|12264|12273|12263|0
1625155560000|2021-07-01 16:06:00|12274||12274||12274||12274||0
1625155570000|2021-07-01 16:06:10|12271|12259|12271|12259|12271|12259|12269|12257|400
1625155580000|2021-07-01 16:06:20|12270|12258|12270|12259|12270|12259|12270|12258|0
1625155590000|2021-07-01 16:06:30|12271|12260|12271|12260|12271|12260|12271|12259|100
1625155600000|2021-07-01 16:06:40|||||||||100
1625155610000|2021-07-01 16:06:50|||||||||100
1625155620000|2021-07-01 16:07:00|||||||||270
1625155640000|2021-07-01 16:07:20|||||||||100
1625155670000|2021-07-01 16:07:50|||||||||280
1625155680000|2021-07-01 16:08:00|12274|12264|12274|12265|12275|12267|12274|12264|0
1625155690000|2021-07-01 16:08:10|12270|12266|12270|12266|12274|12267|12270|12266|300
1625155700000|2021-07-01 16:08:20|12269|12269|12269|12266|12274|12269|12269|12266|0
1625155710000|2021-07-01 16:08:30|12270||12270||12270||12270||300
1625155730000|2021-07-01 16:08:50|12274|12269|12270|12266|12274|12269|12270|12266|100
1625155740000|2021-07-01 16:09:00|12269|12263|12269|12262|12269|12263|12269|12259|300
1625155750000|2021-07-01 16:09:10||12259||12260||12260||12259|0
1625155760000|2021-07-01 16:09:20|12270|12261|12268|12257|12270|12261|12268|12257|250
1625155770000|2021-07-01 16:09:30||12259||12259||12260||12259|0
1625155780000|2021-07-01 16:09:40|||||||||126
1625155790000|2021-07-01 16:09:50||12260||12259||12260||12259|0
1625155800000|2021-07-01 16:10:00||12260||12260||12260||12260|0
1625155820000|2021-07-01 16:10:20||12261||12261||12261||12261|270
1625155830000|2021-07-01 16:10:30||12260||12260||12260||12260|100
1625155850000|2021-07-01 16:10:50|12267|12257|12268|12260|12269|12260|12267|12257|0
1625155860000|2021-07-01 16:11:00|12269|12263|12270|12265|12279|12270|12267|12263|1145
1625155870000|2021-07-01 16:11:10|||||||||300
1625155880000|2021-07-01 16:11:20|||||||||100
1625155900000|2021-07-01 16:11:40|12269|12263|12268|12259|12269|12263|12266|12258|0
1625155910000|2021-07-01 16:11:50|12267|12257|12266|12258|12268|12260|12265|12257|0
1625155920000|2021-07-01 16:12:00|12265|12259|12265|12258|12265|12259|12265|12257|0
1625155930000|2021-07-01 16:12:10|12270|12259|12270|12261|12270|12261|12270|12259|0
1625155940000|2021-07-01 16:12:20|12268|12262|12270|12262|12270|12262|12268|12262|0
1625155950000|2021-07-01 16:12:30|12267|12257|12267|12262|12267|12262|12267|12257|0
1625155960000|2021-07-01 16:12:40|12270|12259|12269|12262|12270|12265|12268|12259|100
1625155970000|2021-07-01 16:12:50|12268|12259|12270|12265|12270|12265|12268|12259|0
1625155980000|2021-07-01 16:13:00|12268|12261|12270|12259|12270|12263|12268|12259|671
1625155990000|2021-07-01 16:13:10|12269|12263|12266|12259|12270|12264|12266|12259|0
1625156000000|2021-07-01 16:13:20|12264|12257|12262|12256|12265|12257|12262|12256|0
1625156010000|2021-07-01 16:13:30|||||||||120
1625156020000|2021-07-01 16:13:40|12260|12254|12258|12250|12260|12254|12257|12250|1573
1625156030000|2021-07-01 16:13:50||12252||12252||12252||12252|0
1625156050000|2021-07-01 16:14:10|12257|12250|12255|12244|12257|12250|12253|12244|227
1625156070000|2021-07-01 16:14:30|12252||12252||12252||12252||100
1625156080000|2021-07-01 16:14:40|12255|12250|12255|12248|12259|12250|12248|12244|500
1625156090000|2021-07-01 16:14:50|12257|12249|12255|12250|12257|12250|12255|12249|200
1625156100000|2021-07-01 16:15:00|12259|12246|12258|12245|12259|12252|12256|12244|0
1625156110000|2021-07-01 16:15:10|12257|12248|12262|12249|12262|12249|12257|12248|0
1625156120000|2021-07-01 16:15:20|12259||12266||12266||12257||0
1625156130000|2021-07-01 16:15:30|12262|12250|12261|12250|12262|12252|12257|12250|0
1625156140000|2021-07-01 16:15:40|12259|12251|12262|12253|12262|12253|12259|12251|0
1625156150000|2021-07-01 16:15:50|12261||12260||12262||12260||0
1625156160000|2021-07-01 16:16:00|12259|12254|12262|12253|12262|12254|12259|12253|0
1625156180000|2021-07-01 16:16:20|12266|12254|12266|12257|12266|12257|12266|12253|0
1625156190000|2021-07-01 16:16:30|12265||12265||12265||12265||0
1625156210000|2021-07-01 16:16:50|12266|12260|12268|12260|12268|12260|12266|12260|0
1625156220000|2021-07-01 16:17:00|12267||12270||12270||12267||237
1625156230000|2021-07-01 16:17:10|12268||12268||12268||12268||0
1625156240000|2021-07-01 16:17:20|12267|12261|12269|12261|12270|12261|12266|12261|410
1625156250000|2021-07-01 16:17:30|12267||12269||12269||12267||0
1625156260000|2021-07-01 16:17:40|12267|12262|12268|12262|12269|12262|12267|12262|0
1625156280000|2021-07-01 16:18:00|||||||||100
1625156290000|2021-07-01 16:18:10|12269|12265|12270|12265|12270|12265|12269|12265|300
1625156300000|2021-07-01 16:18:20|12269||12270||12270||12268||100
1625156330000|2021-07-01 16:18:50|12269|12264|12266|12262|12270|12264|12266|12262|1107
1625156340000|2021-07-01 16:19:00|12265||12265||12265||12265||100
1625156350000|2021-07-01 16:19:10|||||||||450
1625156360000|2021-07-01 16:19:20|||||||||100
1625156370000|2021-07-01 16:19:30|12269|12263|12268|12262|12269|12263|12268|12262|100
1625156380000|2021-07-01 16:19:40|12266|12258|12261|12254|12266|12258|12260|12254|2626
1625156390000|2021-07-01 16:19:50|12264||12263||12264||12263||0
1625156400000|2021-07-01 16:20:00|||||||||500
1625156410000|2021-07-01 16:20:10|12262|12251|12259|12251|12262|12253|12259|12251|200
1625156420000|2021-07-01 16:20:20|12258|12253|12255|12250|12258|12253|12255|12250|0
1625156430000|2021-07-01 16:20:30|12253|12246|12253|12245|12253|12246|12253|12244|9501
1625156440000|2021-07-01 16:20:40||12246||12245||12246||12244|100
1625156450000|2021-07-01 16:20:50|12250|12244|12248|12244|12250|12245|12247|12244|700
1625156460000|2021-07-01 16:21:00|12249|12246|12254|12244|12254|12247|12249|12244|400
1625156470000|2021-07-01 16:21:10|12252||12252||12253||12252||200
1625156480000|2021-07-01 16:21:20|12250||12250||12250||12250||0
1625156490000|2021-07-01 16:21:30|12252||12252||12252||12252||400
1625156500000|2021-07-01 16:21:40||12245||12246||12246||12245|0
1625156510000|2021-07-01 16:21:50|12255|12245|12255|12246|12255|12246|12254|12245|0
1625156520000|2021-07-01 16:22:00|12252|12245|12253|12245|12253|12245|12252|12245|322
1625156530000|2021-07-01 16:22:10|12252||12252||12252||12252||0
1625156550000|2021-07-01 16:22:30|12250|12244|12241|12233|12250|12244|12233|12229|10289
1625156560000|2021-07-01 16:22:40|12240|12231|12238|12229|12240|12231|12238|12229|600
1625156570000|2021-07-01 16:22:50|||||||||300
1625156580000|2021-07-01 16:23:00|12237|12230|12237|12232|12237|12235|12237|12228|679
1625156590000|2021-07-01 16:23:10|12238|12230|12242|12234|12243|12239|12238|12228|100
1625156600000|2021-07-01 16:23:20|12244|12236|12245|12239|12245|12240|12244|12236|0
1625156610000|2021-07-01 16:23:30|12247|12240|12252|12244|12253|12244|12247|12240|947
1625156620000|2021-07-01 16:23:40||12245||12245||12245||12244|486
1625156630000|2021-07-01 16:23:50|12246|12244|12255|12247|12255|12247|12246|12244|163
1625156640000|2021-07-01 16:24:00|12256|12248|12265|12256|12267|12256|12256|12248|1031
1625156650000|2021-07-01 16:24:10|12267||12267||12267||12267||0
1625156660000|2021-07-01 16:24:20|12265|12248|12261|12248|12265|12255|12257|12248|900
1625156670000|2021-07-01 16:24:30|12260|12252|12261|12256|12261|12256|12260|12249|0
1625156680000|2021-07-01 16:24:40|12263|12255|12263|12248|12263|12255|12263|12248|0
1625156690000|2021-07-01 16:24:50|12262|12252|12259|12253|12262|12253|12259|12252|200
1625156700000|2021-07-01 16:25:00|12257|12248|12259|12250|12259|12252|12255|12247|700
1625156710000|2021-07-01 16:25:10|12257|12248|12257|12247|12257|12250|12257|12247|0
1625156720000|2021-07-01 16:25:20|12255|12248|12255|12248|12255|12248|12255|12248|100
1625156730000|2021-07-01 16:25:30|12254|12247|12258|12250|12258|12250|12253|12247|100
1625156740000|2021-07-01 16:25:40|||||||||100
1625156750000|2021-07-01 16:25:50|12260|12251|12270|12256|12270|12256|12260|12251|8208
1625156760000|2021-07-01 16:26:00||12257||12262||12262||12257|0
1625156770000|2021-07-01 16:26:10|||||||||1200
1625156790000|2021-07-01 16:26:30|12269||12269||12269||12269||300
1625156800000|2021-07-01 16:26:40|12270||12270||12270||12270||1000
1625156810000|2021-07-01 16:26:50|12269||12269||12269||12269||1100
1625156820000|2021-07-01 16:27:00|12268|12259|12268|12258|12268|12259|12265|12250|100
1625156830000|2021-07-01 16:27:10|12267||12267||12267||12267||0
1625156840000|2021-07-01 16:27:20|12270|12255|12268|12256|12270|12256|12268|12255|0
1625156850000|2021-07-01 16:27:30|12267|12258|12268|12258|12268|12258|12266|12257|1100
1625156860000|2021-07-01 16:27:40|12267|12259|12267|12259|12268|12259|12267|12259|0
1625156870000|2021-07-01 16:27:50|12266|12257|12267|12259|12268|12259|12266|12257|0
1625156880000|2021-07-01 16:28:00|12266|12257|12266|12257|12266|12258|12266|12257|0
1625156900000|2021-07-01 16:28:20|12265|12255|12265|12256|12266|12256|12265|12255|100
1625156910000|2021-07-01 16:28:30|12264|12255|12263|12255|12264|12255|12263|12255|100
1625156920000|2021-07-01 16:28:40|12265||12265||12265||12264||100
1625156930000|2021-07-01 16:28:50||12256||12257||12257||12256|0
1625156940000|2021-07-01 16:29:00|12270|12256|12270|12258|12270|12258|12270|12256|0
1625156950000|2021-07-01 16:29:10|12269|12259|12270|12260|12270|12260|12269|12259|0
1625156960000|2021-07-01 16:29:20|12269|12259|12268|12259|12269|12259|12268|12259|0
1625156970000|2021-07-01 16:29:30|12269|12260|12270|12262|12270|12262|12268|12260|0
1625156980000|2021-07-01 16:29:40|12271|12263|12273|12265|12273|12269|12270|12262|400
1625156990000|2021-07-01 16:29:50|||||||||200
1625157000000|2021-07-01 16:30:00|12271|12263|12265|12255|12271|12263|12265|12254|400
1625157030000|2021-07-01 16:30:30|||||||||424
1625157040000|2021-07-01 16:30:40||12256||12256||12256||12256|100
1625157060000|2021-07-01 16:31:00||12257||12256||12257||12256|0
1625157070000|2021-07-01 16:31:10||12257||12258||12258||12257|200
1625157080000|2021-07-01 16:31:20|||||||||100
1625157090000|2021-07-01 16:31:30|12269|12263|12273|12268|12273|12268|12269|12262|200
1625157100000|2021-07-01 16:31:40|12272|12269|12272|12268|12272|12269|12272|12268|323
1625157110000|2021-07-01 16:31:50|||||||||100
1625157120000|2021-07-01 16:32:00|12270|12264|12270|12264|12270|12264|12265|12262|300
1625157130000|2021-07-01 16:32:10||12263||12264||12264||12263|0
1625157140000|2021-07-01 16:32:20||12263||12264||12264||12263|0
1625157160000|2021-07-01 16:32:40|12272|12267|12272|12270|12272|12270|12272|12267|200
1625157170000|2021-07-01 16:32:50|12270|12265|12270|12265|12270|12265|12270|12265|0
1625157180000|2021-07-01 16:33:00|12274|12260|12275|12268|12275|12270|12274|12260|300
1625157190000|2021-07-01 16:33:10||12266||12266||12266||12266|100
1625157200000|2021-07-01 16:33:20|12271|12260|12274|12264|12274|12264|12271|12260|0
1625157210000|2021-07-01 16:33:30|12272|12270|12271|12260|12272|12270|12270|12260|100
1625157220000|2021-07-01 16:33:40|12272|12263|12275|12265|12275|12266|12272|12263|0
1625157230000|2021-07-01 16:33:50|12274|12264|12273|12264|12274|12265|12266|12264|1480
1625157240000|2021-07-01 16:34:00|12272|12265|12272|12265|12272|12265|12272|12265|103
1625157260000|2021-07-01 16:34:20|12274|12269|12274|12268|12275|12269|12274|12268|0
1625157270000|2021-07-01 16:34:30|12275|12271|12275|12265|12275|12271|12275|12265|200
1625157280000|2021-07-01 16:34:40|12273|12266|12271|12266|12273|12267|12271|12263|0
1625157290000|2021-07-01 16:34:50|12274|12264|12273|12266|12275|12266|12273|12264|300
1625157300000|2021-07-01 16:35:00|12272|12264|12273|12264|12273|12264|12271|12261|0
1625157310000|2021-07-01 16:35:10|12272|12260|12270|12260|12274|12260|12270|12260|0
1625157320000|2021-07-01 16:35:20|12272|12261|12270|12262|12272|12264|12268|12260|300
1625157330000|2021-07-01 16:35:30|12275|12266|12275|12266|12275|12266|12272|12266|501
1625157350000|2021-07-01 16:35:50||12267||12267||12267||12267|0
1625157360000|2021-07-01 16:36:00|12273|12268|12273|12268|12273|12268|12273|12268|1007
1625157370000|2021-07-01 16:36:10|12271||12274||12275||12271||200
1625157380000|2021-07-01 16:36:20|12275|12269|12283|12272|12283|12272|12275|12269|800
1625157390000|2021-07-01 16:36:30|12280||12279||12280||12278||0
1625157400000|2021-07-01 16:36:40|12280|12273|12280|12273|12280|12273|12280|12273|0
1625157410000|2021-07-01 16:36:50|12279|12269|12279|12268|12280|12272|12279|12268|100
1625157420000|2021-07-01 16:37:00|12280|12267|12280|12272|12280|12272|12279|12267|200
1625157430000|2021-07-01 16:37:10|12282|12267|12280|12272|12282|12272|12280|12267|0
1625157450000|2021-07-01 16:37:30|12279|12267|12279|12267|12280|12267|12279|12267|1200
1625157460000|2021-07-01 16:37:40|12278|12268|12279|12268|12280|12269|12278|12268|0
1625157480000|2021-07-01 16:38:00|12278||12277||12278||12277||0
1625157490000|2021-07-01 16:38:10|12276||12276||12276||12276||0
1625157500000|2021-07-01 16:38:20||12269||12269||12269||12269|100
1625157510000|2021-07-01 16:38:30||12270||12270||12270||12270|0
1625157520000|2021-07-01 16:38:40|||||||||100
1625157530000|2021-07-01 16:38:50|12275|12267|12272|12264|12276|12267|12272|12263|300
1625157540000|2021-07-01 16:39:00|12271|12262|12271|12262|12271|12264|12270|12260|0
1625157550000|2021-07-01 16:39:10|12270|12264|12270|12261|12270|12264|12270|12260|100
1625157560000|2021-07-01 16:39:20||12262||12262||12262||12262|0
1625157570000|2021-07-01 16:39:30|12268|12260|12267|12260|12269|12262|12267|12260|200
1625157580000|2021-07-01 16:39:40||12262||12262||12262||12262|0
1625157600000|2021-07-01 16:40:00|12266||12266||12266||12266||0
1625157610000|2021-07-01 16:40:10|12264|12260|12263|12259|12264|12260|12263|12259|200
1625157620000|2021-07-01 16:40:20||12254||12260||12260||12254|300
1625157630000|2021-07-01 16:40:30|12270|12261|12263|12260|12270|12262|12263|12260|200
1625157640000|2021-07-01 16:40:40|12266||12266||12266||12266||0
1625157650000|2021-07-01 16:40:50||12262||12262||12262||12262|400
1625157670000|2021-07-01 16:41:10|12265|12261|12263|12260|12265|12261|12263|12260|0
1625157680000|2021-07-01 16:41:20|||||||||100
1625157700000|2021-07-01 16:41:40|12262|12257|12261|12254|12262|12257|12261|12254|200
1625157710000|2021-07-01 16:41:50|12265|12257|12268|12259|12268|12259|12265|12254|0
1625157720000|2021-07-01 16:42:00|12266||12266||12266||12265||350
1625157730000|2021-07-01 16:42:10|12264||12263||12266||12263||1000
1625157750000|2021-07-01 16:42:30|12262|12256|12261|12254|12262|12256|12261|12253|100
1625157760000|2021-07-01 16:42:40||12255||12255||12255||12255|0
1625157770000|2021-07-01 16:42:50|12265|12258|12272|12260|12272|12260|12265|12258|700
1625157780000|2021-07-01 16:43:00|12270|12261|12270|12261|12274|12261|12266|12261|120
1625157790000|2021-07-01 16:43:10|12266|12263|12276|12267|12278|12267|12266|12261|1350
1625157800000|2021-07-01 16:43:20|12274||12273||12274||12273||200
1625157810000|2021-07-01 16:43:30|12270|12264|12271|12262|12271|12264|12270|12261|100
1625157830000|2021-07-01 16:43:50|12270|12261|12270|12262|12270|12262|12270|12261|200
1625157840000|2021-07-01 16:44:00|12269||12269||12269||12269||0
1625157850000|2021-07-01 16:44:10|12270|12268|12274|12268|12274|12269|12270|12267|695
1625157860000|2021-07-01 16:44:20|12273|12267|12272|12263|12274|12268|12271|12262|3300
1625157870000|2021-07-01 16:44:30|12271|12262|12271|12263|12271|12263|12271|12262|0
1625157880000|2021-07-01 16:44:40|||||||||100
1625157890000|2021-07-01 16:44:50|12270||12275||12275||12270||0
1625157900000|2021-07-01 16:45:00|12270|12262|12270|12262|12271|12262|12269|12262|0
1625157910000|2021-07-01 16:45:10|12269|12260|12264|12260|12269|12260|12264|12260|250
1625157920000|2021-07-01 16:45:20|12267|12258|12266|12259|12267|12259|12265|12258|0
1625157930000|2021-07-01 16:45:30|12268|12260|12268|12260|12268|12260|12267|12260|0
1625157940000|2021-07-01 16:45:40|12270|12261|12272|12269|12272|12269|12270|12260|383
1625157950000|2021-07-01 16:45:50|12270|12268|12270|12264|12271|12268|12270|12264|400
1625157960000|2021-07-01 16:46:00|12272||12272||12272||12272||100
1625157980000|2021-07-01 16:46:20|12270||12270||12272||12270||0
1625157990000|2021-07-01 16:46:30|12272|12265|12272|12267|12272|12267|12272|12265|140
1625158000000|2021-07-01 16:46:40|12278|12268|12273|12268|12278|12268|12273|12267|400
1625158010000|2021-07-01 16:46:50|12278|12267|12274|12267|12278|12270|12273|12267|601
1625158020000|2021-07-01 16:47:00||12268||12268||12268||12268|0
1625158030000|2021-07-01 16:47:10||12269||12269||12269||12269|100
1625158040000|2021-07-01 16:47:20|12278|12270|12278|12269|12278|12270|12278|12269|0
1625158050000|2021-07-01 16:47:30|12276||12275||12276||12275||0
1625158060000|2021-07-01 16:47:40|12277||12277||12277||12277||3300
1625158070000|2021-07-01 16:47:50|12274|12270|12277|12270|12277|12270|12274|12266|300
1625158080000|2021-07-01 16:48:00||12269||12268||12269||12266|100
1625158100000|2021-07-01 16:48:20|12276|12271|12277|12271|12277|12271|12276|12271|3300
1625158110000|2021-07-01 16:48:30|12275|12272|12277|12272|12277|12272|12275|12272|0
1625158120000|2021-07-01 16:48:40|12276||12277||12277||12276||0
1625158130000|2021-07-01 16:48:50|12275|12271|12273|12267|12275|12271|12273|12267|1350
1625158140000|2021-07-01 16:49:00|12272|12263|12268|12262|12272|12268|12268|12260|1728
1625158150000|2021-07-01 16:49:10|12267|12261|12269|12261|12271|12263|12264|12255|1600
1625158160000|2021-07-01 16:49:20|12270|12260|12268|12262|12271|12262|12268|12260|0
1625158180000|2021-07-01 16:49:40|12269|12260|12269|12262|12269|12262|12269|12260|100
1625158190000|2021-07-01 16:49:50|||||||||500
1625158200000|2021-07-01 16:50:00|12266|12261|12268|12258|12268|12261|12264|12255|3300
1625158210000|2021-07-01 16:50:10|12269|12262|12269|12262|12269|12262|12269|12262|140
1625158220000|2021-07-01 16:50:20||12263||12263||12263||12263|100
1625158230000|2021-07-01 16:50:30|||||||||100
1625158250000|2021-07-01 16:50:50|12270|12265|12272|12267|12272|12267|12270|12265|405
1625158260000|2021-07-01 16:51:00|12275|12266|12272|12266|12275|12266|12272|12266|0
1625158270000|2021-07-01 16:51:10|12271|12262|12266|12255|12271|12266|12266|12255|300
1625158280000|2021-07-01 16:51:20|12267|12260|12267|12260|12270|12260|12267|12255|300
1625158290000|2021-07-01 16:51:30|12269|12259|12269|12259|12269|12260|12269|12259|500
1625158300000|2021-07-01 16:51:40|12268|12260|12268|12260|12268|12260|12268|12260|0
1625158310000|2021-07-01 16:51:50|||||||||100
1625158330000|2021-07-01 16:52:10|12269||12269||12269||12269||0
1625158340000|2021-07-01 16:52:20|12268|12261|12269|12261|12269|12261|12268|12261|0
1625158350000|2021-07-01 16:52:30||12262||12262||12262||12262|0
1625158360000|2021-07-01 16:52:40|12268|12263|12271|12263|12271|12263|12268|12263|0
1625158370000|2021-07-01 16:52:50|12270||12271||12271||12270||300
1625158380000|2021-07-01 16:53:00|12270|12260|12266|12259|12270|12263|12265|12258|200
1625158390000|2021-07-01 16:53:10|12267|12260|12267|12260|12267|12261|12267|12259|0
1625158400000|2021-07-01 16:53:20||12259||12259||12259||12259|0
1625158410000|2021-07-01 16:53:30||12260||12260||12260||12260|0
1625158420000|2021-07-01 16:53:40||12258||12260||12260||12258|0
1625158430000|2021-07-01 16:53:50|12266|12258|12267|12258|12267|12260|12266|12258|100
1625158440000|2021-07-01 16:54:00|12271|12260|12271|12264|12271|12267|12271|12258|100
1625158460000|2021-07-01 16:54:20|||||||||200
1625158470000|2021-07-01 16:54:30|||||||||1000
1625158480000|2021-07-01 16:54:40|12275|12267|12275|12269|12275|12269|12274|12267|200
1625158490000|2021-07-01 16:54:50|12274||12275||12275||12274||1366
1625158500000|2021-07-01 16:55:00|12277|12272|12280|12272|12280|12272|12275|12272|3244
1625158510000|2021-07-01 16:55:10||12273||12273||12273||12273|0
1625158550000|2021-07-01 16:55:50|12284|12275|12287|12278|12287|12278|12284|12275|800
1625158560000|2021-07-01 16:56:00|12290|12279|12288|12279|12290|12279|12287|12279|0
1625158570000|2021-07-01 16:56:10|12290||12286||12290||12285||0
1625158600000|2021-07-01 16:56:40|12285||12285||12285||12285||100
1625158610000|2021-07-01 16:56:50|||||||||1200
1625158620000|2021-07-01 16:57:00|12281|12277|12278|12273|12282|12279|12277|12273|2170
1625158630000|2021-07-01 16:57:10|12280|12274|12280|12276|12280|12276|12280|12274|1400
1625158640000|2021-07-01 16:57:20|||||||||100
1625158650000|2021-07-01 16:57:30|12278|12273|12280|12273|12280|12273|12276|12273|1427
1625158660000|2021-07-01 16:57:40|12282||12282||12282||12280||0
1625158670000|2021-07-01 16:57:50|12281||12282||12282||12281||0
1625158700000|2021-07-01 16:58:20|12281|12269|12275|12263|12281|12272|12275|12263|1600
1625158710000|2021-07-01 16:58:30|12274|12265|12274|12265|12275|12265|12273|12263|0
1625158720000|2021-07-01 16:58:40||12263||12265||12265||12263|0
1625158730000|2021-07-01 16:58:50||12266||12265||12267||12265|0
1625158740000|2021-07-01 16:59:00||12269||12269||12269||12269|200
1625158750000|2021-07-01 16:59:10||12265||12265||12265||12265|0
1625158760000|2021-07-01 16:59:20|12273|12269|12274|12265|12274|12269|12273|12265|0
1625158770000|2021-07-01 16:59:30|12273|12269|12274|12266|12274|12269|12271|12265|1599
1625158780000|2021-07-01 16:59:40|12273||12273||12273||12273||1000
1625158790000|2021-07-01 16:59:50||12267||12266||12267||12265|100
1625158800000|2021-07-01 17:00:00||12267||12267||12267||12267|300
1625158810000|2021-07-01 17:00:10||12266||12266||12267||12266|0
1625158820000|2021-07-01 17:00:20|12272|12265|12269|12265|12273|12265|12268|12265|200
1625158830000|2021-07-01 17:00:30|12268|12261|12268|12261|12269|12261|12268|12261|100
1625158840000|2021-07-01 17:00:40|12269|12262|12269|12264|12269|12264|12269|12262|100
1625158850000|2021-07-01 17:00:50|12270|12263|12270|12265|12270|12265|12270|12263|536
1625158860000|2021-07-01 17:01:00|12276|12266|12275|12268|12276|12268|12275|12266|600
1625158880000|2021-07-01 17:01:20|12273||12273||12273||12273||0
1625158890000|2021-07-01 17:01:30|||||||||1780
1625158900000|2021-07-01 17:01:40|12275|12269|12278|12272|12278|12272|12275|12269|100
1625158910000|2021-07-01 17:01:50|12282|12273|12284|12275|12284|12275|12282|12273|0
1625158920000|2021-07-01 17:02:00|12282|12276|12282|12276|12283|12276|12282|12276|100
1625158930000|2021-07-01 17:02:10|||||||||100
1625158940000|2021-07-01 17:02:20|12283|12277|12283|12277|12283|12277|12283|12277|0
1625158950000|2021-07-01 17:02:30|12282||12282||12282||12282||0
1625158970000|2021-07-01 17:02:50|12283|12278|12284|12278|12284|12278|12283|12278|400
1625158980000|2021-07-01 17:03:00|12283||12283||12283||12283||0
1625158990000|2021-07-01 17:03:10|12281|12277|12281|12277|12284|12277|12281|12277|550
1625159000000|2021-07-01 17:03:20|12280|12278|12284|12278|12284|12278|12280|12278|0
1625159010000|2021-07-01 17:03:30|12283||12283||12283||12283||0
1625159020000|2021-07-01 17:03:40|||||||||425
1625159040000|2021-07-01 17:04:00|12282|12277|12279|12274|12282|12277|12278|12274|100
1625159070000|2021-07-01 17:04:30|||||||||800
1625159090000|2021-07-01 17:04:50|12280|12275|12283|12277|12283|12277|12280|12275|700
1625159120000|2021-07-01 17:05:20|12282|12274|12280|12275|12282|12277|12280|12274|100
1625159130000|2021-07-01 17:05:30|12283|12277|12280|12273|12283|12277|12278|12273|500
1625159150000|2021-07-01 17:05:50||12274||12274||12274||12274|0
1625159160000|2021-07-01 17:06:00|12279|12272|12279|12270|12280|12272|12277|12270|0
1625159180000|2021-07-01 17:06:20|12278||12278||12278||12278||0
1625159190000|2021-07-01 17:06:30|12279|12271|12278|12270|12279|12271|12278|12270|200
1625159210000|2021-07-01 17:06:50|12276|12267|12276|12267|12276|12267|12276|12267|408
1625159220000|2021-07-01 17:07:00|12275|12268|12275|12267|12275|12269|12275|12267|0
1625159230000|2021-07-01 17:07:10|12274|12269|12274|12267|12274|12269|12274|12267|0
1625159240000|2021-07-01 17:07:20||12269||12267||12269||12267|1640
1625159260000|2021-07-01 17:07:40||12268||12266||12268||12266|0
1625159270000|2021-07-01 17:07:50|||||||||10000
1625159280000|2021-07-01 17:08:00|12272|12268|12272|12268|12272|12268|12272|12268|525
1625159290000|2021-07-01 17:08:10|||||||||100
1625159300000|2021-07-01 17:08:20|12273|12270|12277|12271|12277|12271|12273|12268|818
1625159310000|2021-07-01 17:08:30|12280|12272|12280|12272|12280|12272|12280|12272|700
1625159320000|2021-07-01 17:08:40|12279|12274|12279|12274|12279|12274|12279|12274|0
1625159330000|2021-07-01 17:08:50|12277|12273|12279|12272|12279|12273|12277|12271|100
1625159340000|2021-07-01 17:09:00|12276|12271|12274|12271|12276|12272|12274|12271|100
1625159350000|2021-07-01 17:09:10|12271|12269|12274|12269|12274|12269|12271|12269|100
1625159360000|2021-07-01 17:09:20||12270||12270||12270||12270|0
1625159370000|2021-07-01 17:09:30|12273|12267|12274|12268|12274|12268|12271|12267|400
1625159380000|2021-07-01 17:09:40||12269||12269||12269||12269|0
1625159390000|2021-07-01 17:09:50|||||||||100
1625159420000|2021-07-01 17:10:20|12273|12268|12273|12267|12273|12268|12273|12267|200
1625159440000|2021-07-01 17:10:40|12272|12264|12270|12265|12272|12265|12270|12264|100
1625159450000|2021-07-01 17:10:50|12269|12264|12269|12264|12269|12265|12269|12264|0
1625159460000|2021-07-01 17:11:00|12267|12265|12266|12262|12267|12265|12266|12262|400
1625159470000|2021-07-01 17:11:10|||||||||408
1625159480000|2021-07-01 17:11:20|12268|12263|12268|12263|12268|12263|12265|12262|1635
1625159500000|2021-07-01 17:11:40|12267||12267||12267||12267||0
1625159520000|2021-07-01 17:12:00|||||||||100
1625159530000|2021-07-01 17:12:10|12268|12265|12270|12265|12270|12265|12268|12265|200
1625159540000|2021-07-01 17:12:20|12269|12267|12271|12268|12271|12268|12269|12267|325
1625159550000|2021-07-01 17:12:30|12276|12269|12274|12268|12276|12270|12271|12268|650
1625159560000|2021-07-01 17:12:40|12273||12273||12279||12272||0
1625159570000|2021-07-01 17:12:50|12280|12269|12273|12269|12280|12269|12273|12269|0
1625159580000|2021-07-01 17:13:00|12272|12268|12272|12268|12273|12268|12270|12268|602
1625159590000|2021-07-01 17:13:10|12271|12267|12268|12266|12271|12267|12268|12266|200
1625159600000|2021-07-01 17:13:20|12267|12265|12271|12264|12272|12265|12267|12264|1100
1625159610000|2021-07-01 17:13:30|12270|12262|12270|12263|12271|12263|12265|12262|400
1625159620000|2021-07-01 17:13:40||12264||12264||12264||12264|163
1625159630000|2021-07-01 17:13:50|12268|12262|12268|12262|12268|12262|12268|12262|0
1625159640000|2021-07-01 17:14:00|12267||12267||12270||12267||100
1625159650000|2021-07-01 17:14:10|||||||||600
1625159660000|2021-07-01 17:14:20|12272|12264|12272|12266|12273|12267|12272|12264|862
1625159670000|2021-07-01 17:14:30||12265||12266||12266||12265|0
1625159680000|2021-07-01 17:14:40|12273||12273||12273||12273||3300
1625159700000|2021-07-01 17:15:00|12275|12268|12274|12268|12276|12268|12274|12268|100
1625159710000|2021-07-01 17:15:10|12273||12273||12274||12273||0
1625159720000|2021-07-01 17:15:20|12272|12265|12270|12265|12272|12265|12270|12265|300
1625159740000|2021-07-01 17:15:40|12274|12267|12275|12267|12277|12267|12274|12267|300
1625159750000|2021-07-01 17:15:50|12274|12268|12274|12268|12277|12269|12274|12267|100
1625159760000|2021-07-01 17:16:00|12277||12274||12277||12274||100
1625159770000|2021-07-01 17:16:10|12276|12269|12274|12269|12277|12271|12273|12269|459
1625159780000|2021-07-01 17:16:20|12277||12274||12277||12274||0
1625159800000|2021-07-01 17:16:40||12270||12271||12271||12270|0
1625159810000|2021-07-01 17:16:50|12275|12272|12275|12271|12275|12272|12275|12271|200
1625159820000|2021-07-01 17:17:00|12279|12273|12279|12273|12279|12273|12279|12273|200
1625159830000|2021-07-01 17:17:10|||||||||100
1625159840000|2021-07-01 17:17:20|12280||12280||12280||12280||0
1625159850000|2021-07-01 17:17:30|12279||12280||12280||12279||3300
1625159870000|2021-07-01 17:17:50|12279||12278||12279||12278||0
1625159880000|2021-07-01 17:18:00|12277|12271|12273|12265|12280|12273|12273|12265|800
1625159890000|2021-07-01 17:18:10||12267||12268||12268||12267|0
1625159900000|2021-07-01 17:18:20|12277|12271|12278|12273|12280|12273|12277|12271|391
1625159910000|2021-07-01 17:18:30|12276|12268|12276|12270|12276|12270|12274|12268|430
1625159940000|2021-07-01 17:19:00|||||||||100
1625159960000|2021-07-01 17:19:20|12275|12269|12275|12269|12275|12269|12275|12269|0
1625159990000|2021-07-01 17:19:50|12274|12268|12272|12267|12274|12268|12269|12265|0
1625160000000|2021-07-01 17:20:00|12274||12274||12274||12274||0
1625160010000|2021-07-01 17:20:10|12273|12269|12275|12269|12275|12269|12273|12269|304
1625160020000|2021-07-01 17:20:20|12274||12274||12275||12274||0
1625160030000|2021-07-01 17:20:30|||||||||500
1625160040000|2021-07-01 17:20:40|12272||12272||12272||12272||0
1625160060000|2021-07-01 17:21:00|12271|12267|12274|12269|12280|12270|12271|12265|250
1625160070000|2021-07-01 17:21:10|12273|12265|12268|12262|12273|12265|12265|12258|700
1625160100000|2021-07-01 17:21:40||12261||12261||12261||12261|324
1625160110000|2021-07-01 17:21:50||12262||12262||12262||12262|300
1625160140000|2021-07-01 17:22:20|12267|12260|12266|12255|12267|12260|12266|12255|0
1625160160000|2021-07-01 17:22:40||12261||12262||12262||12261|0
1625160170000|2021-07-01 17:22:50||12261||12261||12261||12261|0
1625160180000|2021-07-01 17:23:00||12260||12258||12260||12255|0
1625160190000|2021-07-01 17:23:10||12259||12259||12259||12259|0
1625160200000|2021-07-01 17:23:20|12265|12258|12263|12255|12266|12258|12263|12255|0
1625160210000|2021-07-01 17:23:30|12259|12253|12259|12253|12259|12253|12259|12253|506
1625160220000|2021-07-01 17:23:40||12252||12250||12252||12250|100
1625160230000|2021-07-01 17:23:50||12251||12251||12251||12251|0
1625160270000|2021-07-01 17:24:30|12260|12252|12260|12255|12260|12258|12260|12251|1022
1625160280000|2021-07-01 17:24:40||12253||12255||12255||12253|0
1625160290000|2021-07-01 17:24:50|||||||||300
1625160300000|2021-07-01 17:25:00|||||||||325
1625160320000|2021-07-01 17:25:20||12256||12256||12256||12256|0
1625160330000|2021-07-01 17:25:30|12261|12257|12261|12256|12261|12258|12261|12255|896
1625160340000|2021-07-01 17:25:40||12255||12255||12255||12255|0
1625160350000|2021-07-01 17:25:50|12260||12261||12261||12260||0
1625160370000|2021-07-01 17:26:10||12256||12256||12256||12256|300
1625160380000|2021-07-01 17:26:20|12262|12257|12267|12259|12268|12259|12262|12257|100
1625160390000|2021-07-01 17:26:30|12265||12264||12267||12264||0
1625160400000|2021-07-01 17:26:40|12262|12256|12262|12256|12262|12256|12262|12256|1100
1625160410000|2021-07-01 17:26:50|12261||12261||12261||12261||1000
1625160430000|2021-07-01 17:27:10|12259|12252|12257|12251|12259|12252|12257|12250|1330
1625160450000|2021-07-01 17:27:30|12256|12250|12254|12250|12256|12250|12254|12250|1100
1625160470000|2021-07-01 17:27:50|12253|12248|12259|12253|12261|12253|12253|12247|1000
1625160480000|2021-07-01 17:28:00|12257||12257||12257||12257||0
1625160490000|2021-07-01 17:28:10|12261|12251|12260|12254|12261|12254|12260|12251|200
1625160500000|2021-07-01 17:28:20|||||||||210
1625160520000|2021-07-01 17:28:40||12255||12253||12255||12253|0
1625160530000|2021-07-01 17:28:50|12261|12254|12259|12254|12267|12258|12259|12254|400
1625160540000|2021-07-01 17:29:00|12265|12255|12260|12255|12265|12255|12260|12255|0
1625160550000|2021-07-01 17:29:10|12259|12250|12259|12250|12259|12250|12259|12250|0
1625160560000|2021-07-01 17:29:20|12258|12251|12258|12252|12258|12253|12258|12250|0
1625160580000|2021-07-01 17:29:40|12261||12258||12261||12258||0
1625160590000|2021-07-01 17:29:50|12261|12254|12258|12254|12261|12254|12258|12254|0
1625160600000|2021-07-01 17:30:00|12254|12250|12254|12250|12254|12250|12254|12250|100
1625160610000|2021-07-01 17:30:10|||||||||200
1625160630000|2021-07-01 17:30:30|12255|12253|12257|12251|12260|12255|12255|12250|9577
1625160640000|2021-07-01 17:30:40|12255||12255||12255||12255||100
1625160650000|2021-07-01 17:30:50|12257||12257||12257||12257||600
1625160660000|2021-07-01 17:31:00||12252||12252||12252||12252|0
1625160670000|2021-07-01 17:31:10|12256|12250|12255|12250|12256|12250|12255|12250|400
1625160680000|2021-07-01 17:31:20|12253|12248|12255|12250|12255|12250|12253|12247|400
1625160690000|2021-07-01 17:31:30|12254||12253||12254||12252||0
1625160700000|2021-07-01 17:31:40|12255|12252|12257|12253|12259|12253|12255|12252|2300
1625160710000|2021-07-01 17:31:50||12250||12252||12252||12250|915
1625160720000|2021-07-01 17:32:00||12253||12253||12253||12253|120
1625160730000|2021-07-01 17:32:10|12260|12256|12261|12258|12261|12258|12260|12256|650
1625160740000|2021-07-01 17:32:20|12260|12256|12261|12258|12261|12258|12260|12256|200
1625160750000|2021-07-01 17:32:30||12256||12256||12256||12256|0
1625160760000|2021-07-01 17:32:40|12262|12257|12263|12259|12263|12260|12262|12257|100
1625160780000|2021-07-01 17:33:00|12262|12260|12262|12259|12263|12260|12262|12256|121
1625160790000|2021-07-01 17:33:10|12263|12256|12261|12256|12263|12256|12261|12256|150
1625160800000|2021-07-01 17:33:20|12263|12258|12268|12261|12268|12261|12263|12258|229
1625160810000|2021-07-01 17:33:30|12267||12266||12267||12266||0
1625160820000|2021-07-01 17:33:40|||||||||100
1625160830000|2021-07-01 17:33:50|||||||||100
1625160840000|2021-07-01 17:34:00|12268|12263|12274|12265|12275|12266|12266|12263|0
1625160850000|2021-07-01 17:34:10||12264||12264||12264||12264|0
1625160860000|2021-07-01 17:34:20|12273||12273||12273||12273||1000
1625160870000|2021-07-01 17:34:30|12269|12263|12269|12263|12269|12264|12269|12261|200
1625160880000|2021-07-01 17:34:40||12261||12261||12261||12261|0
1625160890000|2021-07-01 17:34:50|12271|12262|12271|12266|12271|12266|12271|12262|1100
1625160900000|2021-07-01 17:35:00|||||||||220
1625160920000|2021-07-01 17:35:20|12274|12267|12271|12268|12274|12268|12271|12267|200
1625160930000|2021-07-01 17:35:30|||||||||1000
1625160940000|2021-07-01 17:35:40|12270|12267|12271|12265|12271|12267|12270|12265|100
1625160950000|2021-07-01 17:35:50|12269|12266|12267|12261|12269|12266|12267|12259|1300
1625160960000|2021-07-01 17:36:00||12260||12262||12262||12260|0
1625160970000|2021-07-01 17:36:10|12265|12257|12265|12258|12265|12259|12265|12257|0
1625160980000|2021-07-01 17:36:20|12269|12259|12267|12262|12275|12262|12267|12258|611
1625160990000|2021-07-01 17:36:30|12272|12263|12267|12261|12272|12263|12267|12261|100
1625161000000|2021-07-01 17:36:40||12259||12259||12261||12259|100
1625161010000|2021-07-01 17:36:50|12266|12257|12275|12264|12275|12264|12266|12257|0
1625161020000|2021-07-01 17:37:00|12269|12260|12265|12258|12270|12260|12263|12258|100
1625161030000|2021-07-01 17:37:10|12262|12259|12259|12253|12262|12259|12259|12250|100
1625161040000|2021-07-01 17:37:20|12257|12252|12257|12251|12257|12252|12257|12250|100
1625161050000|2021-07-01 17:37:30|12261|12252|12261|12253|12261|12253|12260|12252|300
1625161060000|2021-07-01 17:37:40|12260|12252|12259|12251|12261|12252|12259|12251|217
1625161070000|2021-07-01 17:37:50||12252||12251||12252||12251|0
1625161080000|2021-07-01 17:38:00|12255|12250|12251|12247|12255|12250|12249|12247|701
1625161090000|2021-07-01 17:38:10|12249|12245|12250|12244|12250|12245|12247|12244|200
1625161100000|2021-07-01 17:38:20|12249||12248||12249||12248||755
1625161110000|2021-07-01 17:38:30|||||||||100
1625161130000|2021-07-01 17:38:50|12251|12245|12251|12244|12252|12245|12251|12244|0
1625161140000|2021-07-01 17:39:00|12253|12247|12255|12248|12255|12248|12253|12247|605
1625161150000|2021-07-01 17:39:10|12254|12249|12255|12249|12255|12249|12254|12249|200
1625161160000|2021-07-01 17:39:20|12256|12248|12253|12248|12258|12248|12253|12248|0
1625161170000|2021-07-01 17:39:30|||||||||100
1625161190000|2021-07-01 17:39:50|12252|12247|12249|12242|12252|12247|12249|12242|300
1625161200000|2021-07-01 17:40:00|12248|12243|12253|12249|12258|12249|12248|12241|700
1625161210000|2021-07-01 17:40:10|12257|12247|12252|12247|12257|12247|12252|12247|0
1625161220000|2021-07-01 17:40:20|12258|12245|12253|12245|12258|12245|12253|12244|100
1625161230000|2021-07-01 17:40:30||12244||12244||12244||12244|0
1625161240000|2021-07-01 17:40:40||12246||12246||12246||12246|0
1625161250000|2021-07-01 17:40:50||12245||12245||12245||12245|0
1625161260000|2021-07-01 17:41:00|12256|12246|12253|12246|12256|12247|12253|12246|210
1625161270000|2021-07-01 17:41:10|12256|12244|12250|12244|12256|12244|12250|12244|100
1625161280000|2021-07-01 17:41:20||12245||12245||12245||12245|0
1625161290000|2021-07-01 17:41:30||12244||12244||12244||12244|0
1625161300000|2021-07-01 17:41:40|12249|12243|12249|12241|12249|12243|12247|12241|200
1625161310000|2021-07-01 17:41:50|12247||12249||12249||12247||0
1625161320000|2021-07-01 17:42:00|12247|12240|12244|12237|12247|12240|12244|12235|750
1625161330000|2021-07-01 17:42:10|12247|12236|12248|12241|12258|12244|12247|12236|300
1625161340000|2021-07-01 17:42:20|12257|12242|12248|12241|12257|12243|12248|12240|100
1625161370000|2021-07-01 17:42:50|12258|12242|12248|12241|12258|12243|12248|12241|0
1625161380000|2021-07-01 17:43:00|12250|12242|12250|12242|12250|12242|12250|12242|0
1625161390000|2021-07-01 17:43:10||12245||12245||12245||12245|1000
1625161400000|2021-07-01 17:43:20||12242||12242||12242||12242|1200
1625161410000|2021-07-01 17:43:30|12247||12247||12247||12247||1000
1625161420000|2021-07-01 17:43:40|||||||||2100
1625161430000|2021-07-01 17:43:50|12246||12247||12247||12246||200
1625161440000|2021-07-01 17:44:00|12245|12241|12247|12241|12247|12241|12245|12239|0
1625161450000|2021-07-01 17:44:10||12240||12242||12242||12240|100
1625161460000|2021-07-01 17:44:20||12243||12243||12243||12243|1000
1625161470000|2021-07-01 17:44:30||12241||12241||12241||12241|1743
1625161480000|2021-07-01 17:44:40||12242||12241||12242||12241|1100
1625161490000|2021-07-01 17:44:50|12246|12242|12246|12241|12246|12242|12246|12241|100
1625161510000|2021-07-01 17:45:10|12245|12240|12243|12237|12245|12240|12243|12237|1401
1625161520000|2021-07-01 17:45:20||12236||12237||12237||12236|0
1625161540000|2021-07-01 17:45:40|12240|12235|12242|12235|12243|12237|12240|12235|350
1625161560000|2021-07-01 17:46:00|||||||||281
1625161570000|2021-07-01 17:46:10|12240|12231|12239|12231|12240|12232|12237|12229|400
1625161580000|2021-07-01 17:46:20||12232||12232||12232||12232|0
1625161590000|2021-07-01 17:46:30|12242||12239||12242||12239||100
1625161600000|2021-07-01 17:46:40|12241|12235|12243|12237|12250|12242|12241|12235|500
1625161630000|2021-07-01 17:47:10||12236||12235||12237||12235|476
1625161640000|2021-07-01 17:47:20|12244|12236|12244|12235|12244|12237|12243|12235|300
1625161650000|2021-07-01 17:47:30|12240|12236|12243|12232|12244|12236|12240|12232|100
1625161660000|2021-07-01 17:47:40||12235||12236||12236||12232|0
1625161690000|2021-07-01 17:48:10||12237||12237||12237||12237|100
1625161700000|2021-07-01 17:48:20|12244|12241|12246|12238|12252|12243|12244|12238|500
1625161710000|2021-07-01 17:48:30|12244|12237|12246|12239|12246|12239|12244|12237|0
1625161720000|2021-07-01 17:48:40|12245|12237|12245|12237|12245|12237|12245|12237|0
1625161730000|2021-07-01 17:48:50|12244|12235|12238|12229|12244|12235|12238|12229|657
1625161740000|2021-07-01 17:49:00|12235|12231|12238|12231|12238|12231|12235|12225|5508
1625161760000|2021-07-01 17:49:20|12240||12240||12240||12240||635
1625161770000|2021-07-01 17:49:30|12243|12235|12247|12242|12248|12242|12243|12235|686
1625161780000|2021-07-01 17:49:40|12246|12240|12246|12240|12246|12240|12246|12240|150
1625161790000|2021-07-01 17:49:50|12245|12237|12243|12236|12245|12237|12243|12233|400
1625161800000|2021-07-01 17:50:00|12246|12237|12243|12237|12246|12237|12243|12237|0
1625161810000|2021-07-01 17:50:10|12245||12245||12246||12245||0
1625161820000|2021-07-01 17:50:20|12246||12245||12246||12245||0
1625161830000|2021-07-01 17:50:30|12246||12245||12246||12245||0
1625161840000|2021-07-01 17:50:40||12238||12238||12238||12238|0
1625161850000|2021-07-01 17:50:50|12244||12245||12245||12244||158
1625161860000|2021-07-01 17:51:00|12244|12239|12244|12239|12244|12239|12244|12239|0
1625161870000|2021-07-01 17:51:10|12246|12240|12246|12240|12250|12242|12246|12240|200
1625161930000|2021-07-01 17:52:10|||||||||1000
1625161940000|2021-07-01 17:52:20|||||||||100
1625161950000|2021-07-01 17:52:30||12241||12240||12241||12240|300
1625161960000|2021-07-01 17:52:40|||||||||600
1625161980000|2021-07-01 17:53:00|12243|12239|12240|12233|12245|12239|12240|12233|2423
1625161990000|2021-07-01 17:53:10|12245|12234|12238|12232|12245|12235|12238|12231|200
1625162000000|2021-07-01 17:53:20|12243|12233|12243|12233|12243|12233|12243|12233|0
1625162010000|2021-07-01 17:53:30|12241|12230|12240|12230|12243|12233|12238|12230|0
1625162020000|2021-07-01 17:53:40|12238|12233|12243|12233|12243|12233|12238|12233|110
1625162030000|2021-07-01 17:53:50|12241|12230|12235|12230|12241|12235|12235|12230|400
1625162040000|2021-07-01 17:54:00|12239|12234|12239|12235|12243|12235|12239|12233|600
1625162050000|2021-07-01 17:54:10|||||||||100
1625162060000|2021-07-01 17:54:20||12233||12231||12233||12230|200
1625162070000|2021-07-01 17:54:30||12232||12232||12232||12232|0
1625162090000|2021-07-01 17:54:50||12230||12233||12233||12230|900
1625162100000|2021-07-01 17:55:00||12230||12231||12233||12230|0
1625162110000|2021-07-01 17:55:10|12243|12232|12241|12232|12243|12234|12239|12230|0
1625162120000|2021-07-01 17:55:20|12240|12234|12243|12235|12243|12237|12240|12232|0
1625162130000|2021-07-01 17:55:30|12242|12236|12247|12238|12247|12240|12242|12236|580
1625162140000|2021-07-01 17:55:40|12246|12237|12244|12237|12247|12237|12243|12237|0
1625162150000|2021-07-01 17:55:50|12246||12246||12246||12246||100
1625162160000|2021-07-01 17:56:00|12244||12243||12244||12242||0
1625162170000|2021-07-01 17:56:10|12242||12242||12242||12242||220
1625162200000|2021-07-01 17:56:40|12247|12238|12247|12238|12247|12238|12243|12238|0
1625162210000|2021-07-01 17:56:50|12245||12244||12247||12243||100
1625162220000|2021-07-01 17:57:00|12243|12237|12243|12237|12244|12237|12243|12237|100
1625162230000|2021-07-01 17:57:10|12242||12243||12243||12242||0
1625162240000|2021-07-01 17:57:20|12247|12238|12243|12237|12247|12238|12243|12237|118
1625162250000|2021-07-01 17:57:30|12247|12238|12243|12237|12247|12238|12243|12237|100
1625162260000|2021-07-01 17:57:40|12245|12238|12246|12239|12247|12239|12245|12237|0
1625162270000|2021-07-01 17:57:50|||||||||100
1625162290000|2021-07-01 17:58:10|12245|12238|12244|12237|12245|12238|12244|12237|0
1625162300000|2021-07-01 17:58:20||12238||12238||12238||12237|100
1625162310000|2021-07-01 17:58:30||12240||12238||12240||12237|600
1625162320000|2021-07-01 17:58:40|12247|12239|12244|12239|12247|12239|12244|12237|200
1625162350000|2021-07-01 17:59:10|12243|12237|12244|12237|12244|12237|12243|12237|0
1625162370000|2021-07-01 17:59:30|12243|12235|12242|12235|12243|12238|12240|12235|400
1625162380000|2021-07-01 17:59:40||12236||12236||12236||12236|0
1625162400000|2021-07-01 18:00:00|12240|12237|12240|12236|12240|12237|12240|12236|170
1625162410000|2021-07-01 18:00:10|||||||||284
1625162420000|2021-07-01 18:00:20|12242|12237|12244|12239|12247|12240|12242|12237|200
1625162440000|2021-07-01 18:00:40|12243|12241|12245|12239|12247|12241|12243|12239|200
1625162450000|2021-07-01 18:00:50|12244||12246||12246||12244||0
1625162460000|2021-07-01 18:01:00|12247|12243|12247|12242|12247|12243|12247|12242|300
1625162470000|2021-07-01 18:01:10|||||||||100
1625162480000|2021-07-01 18:01:20|12246|12239|12245|12239|12246|12239|12245|12239|300
1625162490000|2021-07-01 18:01:30|12244|12235|12238|12234|12244|12235|12238|12234|500
1625162500000|2021-07-01 18:01:40|12236|12233|12237|12231|12238|12233|12232|12228|5700
1625162510000|2021-07-01 18:01:50|12236|12230|12234|12228|12237|12230|12234|12228|200
1625162520000|2021-07-01 18:02:00|12229|12229|12233|12228|12235|12231|12229|12228|100
1625162530000|2021-07-01 18:02:10|12234|12226|12231|12226|12234|12226|12228|12225|1300
1625162540000|2021-07-01 18:02:20|12232|12227|12235|12228|12236|12230|12232|12226|300
1625162550000|2021-07-01 18:02:30||12226||12227||12227||12226|100
1625162560000|2021-07-01 18:02:40|12234|12226|12234|12226|12234|12227|12234|12226|258
1625162570000|2021-07-01 18:02:50|12233|12225|12230|12221|12233|12225|12225|12221|3512
1625162580000|2021-07-01 18:03:00|12229||12228||12229||12228||0
1625162590000|2021-07-01 18:03:10|12233|12222|12233|12226|12234|12228|12233|12222|391
1625162600000|2021-07-01 18:03:20|12236|12228|12233|12226|12236|12228|12233|12226|0
1625162610000|2021-07-01 18:03:30|12237||12233||12237||12233||0
1625162620000|2021-07-01 18:03:40|12234|12228|12235|12228|12235|12228|12233|12226|0
1625162630000|2021-07-01 18:03:50|12234|12226|12234|12228|12235|12228|12232|12222|200
1625162640000|2021-07-01 18:04:00|12235||12234||12235||12231||0
1625162650000|2021-07-01 18:04:10|12231|12230|12235|12223|12235|12230|12231|12223|600
1625162660000|2021-07-01 18:04:20|12234||12234||12234||12234||0
1625162670000|2021-07-01 18:04:30|12233|12228|12233|12223|12233|12228|12233|12223|300
1625162690000|2021-07-01 18:04:50|12236|12227|12236|12228|12236|12231|12233|12227|400
1625162700000|2021-07-01 18:05:00|12234|12229|12233|12228|12234|12229|12233|12227|100
1625162710000|2021-07-01 18:05:10|12231|12225|12231|12223|12231|12225|12231|12223|0
1625162720000|2021-07-01 18:05:20||12225||12223||12225||12223|0
1625162730000|2021-07-01 18:05:30|12230||12230||12230||12229||200
1625162750000|2021-07-01 18:05:50|12229||12230||12230||12229||0
1625162760000|2021-07-01 18:06:00|12229|12226|12234|12223|12238|12226|12229|12223|200
1625162770000|2021-07-01 18:06:10|12233|12226|12233|12229|12237|12229|12233|12226|0
1625162780000|2021-07-01 18:06:20|12235|12226|12236|12228|12236|12228|12233|12226|0
1625162790000|2021-07-01 18:06:30|12235|12226|12231|12226|12236|12226|12230|12226|0
1625162810000|2021-07-01 18:06:50|12230|12225|12229|12225|12230|12225|12229|12225|0
1625162820000|2021-07-01 18:07:00|||||||||250
1625162830000|2021-07-01 18:07:10|12230|12226|12233|12229|12235|12231|12230|12226|702
1625162840000|2021-07-01 18:07:20||12231||12228||12231||12228|300
1625162860000|2021-07-01 18:07:40|12232|12227|12233|12225|12233|12227|12230|12224|0
1625162880000|2021-07-01 18:08:00|12231|12224|12230|12224|12231|12224|12230|12224|0
1625162890000|2021-07-01 18:08:10|12229|12223|12228|12223|12229|12223|12228|12223|100
1625162900000|2021-07-01 18:08:20|12227|12224|12229|12223|12231|12225|12227|12223|200
1625162910000|2021-07-01 18:08:30|12231|12224|12231|12224|12231|12224|12231|12224|100
1625162920000|2021-07-01 18:08:40|12230|12223|12231|12223|12231|12223|12230|12223|0
1625162940000|2021-07-01 18:09:00|12229|12224|12229|12223|12229|12224|12229|12223|0
1625162950000|2021-07-01 18:09:10||12224||12224||12224||12223|0
1625162960000|2021-07-01 18:09:20|12231|12223|12236|12230|12238|12231|12231|12223|8344
1625162980000|2021-07-01 18:09:40|||||||||100
1625163000000|2021-07-01 18:10:00|12235|12229|12232|12228|12235|12229|12230|12227|800
1625163010000|2021-07-01 18:10:10|||||||||191
1625163030000|2021-07-01 18:10:30||12227||12225||12227||12225|1700
1625163040000|2021-07-01 18:10:40|12229|12223|12228|12222|12229|12224|12228|12222|500
1625163050000|2021-07-01 18:10:50|12232|12224|12232|12225|12232|12227|12231|12224|800
1625163060000|2021-07-01 18:11:00|12235|12228|12240|12233|12240|12233|12235|12227|989
1625163070000|2021-07-01 18:11:10|||||||||100
1625163080000|2021-07-01 18:11:20||12237||12236||12237||12236|0
1625163090000|2021-07-01 18:11:30|12239|12237|12240|12236|12240|12237|12239|12233|0
1625163100000|2021-07-01 18:11:40||12233||12233||12233||12233|0
1625163120000|2021-07-01 18:12:00|12238||12240||12240||12238||218
1625163130000|2021-07-01 18:12:10|12239||12240||12240||12239||0
1625163140000|2021-07-01 18:12:20|12247|12234|12246|12237|12247|12237|12244|12234|200
1625163150000|2021-07-01 18:12:30|12245||12245||12246||12245||0
1625163160000|2021-07-01 18:12:40|12247||12247||12247||12247||0
1625163170000|2021-07-01 18:12:50||12241||12241||12241||12241|0
1625163180000|2021-07-01 18:13:00|12246||12247||12247||12246||0
1625163200000|2021-07-01 18:13:20|12246|12244|12246|12241|12248|12244|12246|12241|700
1625163210000|2021-07-01 18:13:30|12248||12245||12248||12245||109
1625163220000|2021-07-01 18:13:40|12248|12242|12248|12241|12248|12242|12246|12241|133
1625163230000|2021-07-01 18:13:50|12247|12235|12244|12235|12247|12236|12242|12235|500
1625163240000|2021-07-01 18:14:00|||||||||121
1625163260000|2021-07-01 18:14:20|12243||12242||12243||12242||0
1625163270000|2021-07-01 18:14:30|12243||12243||12243||12243||100
1625163280000|2021-07-01 18:14:40|12242||12243||12243||12242||100
1625163290000|2021-07-01 18:14:50|12244|12237|12245|12237|12245|12237|12244|12237|100
1625163300000|2021-07-01 18:15:00|12243|12236|12245|12237|12245|12237|12243|12236|100
1625163310000|2021-07-01 18:15:10|12244|12236|12245|12237|12245|12237|12244|12236|100
1625163320000|2021-07-01 18:15:20|12241|12236|12235|12227|12241|12236|12235|12227|3000
1625163340000|2021-07-01 18:15:40|12234|12225|12230|12225|12234|12225|12230|12225|300
1625163350000|2021-07-01 18:15:50|12231|12230|12235|12226|12236|12230|12231|12226|876
1625163360000|2021-07-01 18:16:00|12233|12227|12235|12226|12235|12227|12233|12226|785
1625163370000|2021-07-01 18:16:10||12227||12227||12227||12227|0
1625163380000|2021-07-01 18:16:20|12237|12229|12237|12232|12237|12232|12237|12229|1000
1625163390000|2021-07-01 18:16:30|12236|12229|12236|12229|12236|12230|12236|12229|100
1625163400000|2021-07-01 18:16:40|12237|12231|12242|12235|12242|12238|12237|12231|9210
1625163430000|2021-07-01 18:17:10||12237||12238||12238||12237|0
1625163440000|2021-07-01 18:17:20|12241||12241||12241||12241||200
1625163450000|2021-07-01 18:17:30|12242|12237|12241|12235|12242|12237|12238|12231|750
1625163460000|2021-07-01 18:17:40||12236||12236||12236||12236|0
1625163470000|2021-07-01 18:17:50|12242|12238|12246|12238|12246|12240|12242|12237|330
1625163490000|2021-07-01 18:18:10|12248|12239|12248|12243|12248|12243|12248|12239|200
1625163500000|2021-07-01 18:18:20|12247|12240|12246|12240|12247|12243|12246|12240|214
1625163510000|2021-07-01 18:18:30|||||||||100
1625163530000|2021-07-01 18:18:50||12241||12241||12241||12241|100
1625163540000|2021-07-01 18:19:00|12248|12243|12251|12246|12251|12249|12248|12243|1000
1625163550000|2021-07-01 18:19:10|12252|12248|12257|12252|12260|12252|12252|12248|1900
1625163560000|2021-07-01 18:19:20|12256|12250|12253|12248|12257|12250|12253|12248|0
1625163570000|2021-07-01 18:19:30|12256|12251|12256|12251|12256|12251|12256|12251|100
1625163580000|2021-07-01 18:19:40|12264|12250|12260|12251|12264|12251|12260|12250|100
1625163590000|2021-07-01 18:19:50|12258|12252|12260|12251|12260|12252|12256|12250|0
1625163600000|2021-07-01 18:20:00|12258|12252|12260|12253|12260|12253|12258|12252|5982
1625163610000|2021-07-01 18:20:10|12257|12250|12259|12253|12259|12253|12257|12250|409
1625163620000|2021-07-01 18:20:20|12263||12265||12265||12260||0
1625163630000|2021-07-01 18:20:30|12262||12259||12262||12259||0
1625163650000|2021-07-01 18:20:50||12254||12254||12254||12254|0
1625163660000|2021-07-01 18:21:00|12257||12257||12257||12257||0
1625163670000|2021-07-01 18:21:10|12260||12257||12260||12257||0
1625163680000|2021-07-01 18:21:20|12260|12255|12263|12257|12266|12258|12260|12255|1300
1625163690000|2021-07-01 18:21:30|12262|12256|12262|12256|12263|12256|12261|12256|0
1625163700000|2021-07-01 18:21:40|12263|12257|12268|12257|12268|12257|12263|12257|100
1625163710000|2021-07-01 18:21:50|12265||12265||12265||12265||350
1625163720000|2021-07-01 18:22:00|12264||12264||12264||12264||100
1625163730000|2021-07-01 18:22:10|12267|12258|12267|12258|12267|12258|12267|12258|0
1625163740000|2021-07-01 18:22:20|12265|12259|12267|12258|12268|12259|12265|12258|100
1625163760000|2021-07-01 18:22:40|12266|12259|12268|12261|12268|12261|12266|12259|100
1625163770000|2021-07-01 18:22:50|12262|12262|12267|12262|12268|12263|12262|12262|200
1625163780000|2021-07-01 18:23:00|12269|12263|12267|12262|12269|12263|12267|12262|100
1625163790000|2021-07-01 18:23:10|12266||12266||12266||12266||100
1625163800000|2021-07-01 18:23:20|12268|12263|12268|12264|12268|12264|12268|12263|2300
1625163810000|2021-07-01 18:23:30|12272|12265|12272|12265|12272|12265|12272|12265|600
1625163820000|2021-07-01 18:23:40|12269|12263|12270|12264|12270|12264|12267|12263|1300
1625163830000|2021-07-01 18:23:50|12271|12268|12272|12264|12272|12268|12271|12264|800
1625163840000|2021-07-01 18:24:00||12263||12264||12264||12263|800
1625163850000|2021-07-01 18:24:10|||||||||1200
1625163860000|2021-07-01 18:24:20||12265||12266||12266||12265|0
1625163880000|2021-07-01 18:24:40||12267||12266||12267||12266|100
1625163890000|2021-07-01 18:24:50|12271|12267|12275|12268|12275|12268|12271|12267|500
1625163900000|2021-07-01 18:25:00|12274|12267|12275|12268|12275|12268|12274|12267|0
1625163910000|2021-07-01 18:25:10|12272||12273||12273||12272||0
1625163920000|2021-07-01 18:25:20|12275|12269|12275|12268|12275|12269|12275|12268|0
1625163930000|2021-07-01 18:25:30|12272|12267|12267|12261|12272|12267|12267|12257|500
1625163940000|2021-07-01 18:25:40||12262||12263||12263||12262|0
1625163950000|2021-07-01 18:25:50|12265|12259|12267|12260|12267|12260|12264|12257|300
1625163960000|2021-07-01 18:26:00|12266|12257|12263|12257|12266|12258|12263|12257|0
1625163970000|2021-07-01 18:26:10|||||||||1000
1625163980000|2021-07-01 18:26:20|12264|12258|12269|12261|12270|12261|12264|12258|110
1625163990000|2021-07-01 18:26:30|12267|12258|12267|12260|12267|12260|12267|12258|0
1625164000000|2021-07-01 18:26:40|12266|12258|12266|12258|12267|12258|12266|12258|100
1625164010000|2021-07-01 18:26:50|12272|12259|12269|12260|12272|12262|12269|12259|0
1625164020000|2021-07-01 18:27:00||12257||12261||12261||12257|300
1625164030000|2021-07-01 18:27:10|12271|12262|12271|12265|12271|12265|12271|12262|0
1625164050000|2021-07-01 18:27:30|12272|12266|12272|12266|12272|12266|12272|12266|0
1625164060000|2021-07-01 18:27:40|||||||||600
1625164080000|2021-07-01 18:28:00|12271|12265|12269|12262|12272|12265|12266|12256|1835
1625164090000|2021-07-01 18:28:10|12268||12268||12268||12268||0
1625164110000|2021-07-01 18:28:30|12270|12264|12268|12264|12270|12265|12267|12264|100
1625164120000|2021-07-01 18:28:40|12267|12262|12266|12262|12267|12262|12266|12262|100
1625164140000|2021-07-01 18:29:00|12265||12266||12266||12265||0
1625164150000|2021-07-01 18:29:10|12264|12258|12264|12258|12264|12258|12263|12256|200
1625164160000|2021-07-01 18:29:20|12265|12259|12265|12259|12265|12259|12265|12259|600
1625164170000|2021-07-01 18:29:30|12267|12260|12272|12262|12272|12262|12267|12260|100
1625164180000|2021-07-01 18:29:40|12270|12264|12272|12263|12272|12264|12268|12263|0
1625164190000|2021-07-01 18:29:50|12271||12269||12271||12269||0
1625164200000|2021-07-01 18:30:00|12272|12265|12272|12265|12272|12265|12272|12265|250
1625164210000|2021-07-01 18:30:10|12271|12267|12267|12263|12271|12267|12267|12262|300
1625164220000|2021-07-01 18:30:20|12272|12265|12272|12266|12272|12266|12272|12265|3891
1625164240000|2021-07-01 18:30:40|12273|12269|12275|12269|12275|12269|12273|12269|1500
1625164250000|2021-07-01 18:30:50|12274||12274||12274||12274||100
1625164260000|2021-07-01 18:31:00|12275||12275||12275||12275||100
1625164270000|2021-07-01 18:31:10|12277|12271|12278|12274|12278|12274|12277|12271|518
1625164280000|2021-07-01 18:31:20|12279|12275|12274|12270|12279|12275|12274|12270|1300
1625164290000|2021-07-01 18:31:30|12275|12271|12279|12273|12279|12273|12275|12271|0
1625164300000|2021-07-01 18:31:40||12275||12275||12275||12275|0
1625164310000|2021-07-01 18:31:50|12280|12276|12279|12275|12280|12276|12279|12275|400
1625164320000|2021-07-01 18:32:00|||||||||100
1625164330000|2021-07-01 18:32:10|12280|12279|12284|12279|12284|12279|12280|12279|1103
1625164340000|2021-07-01 18:32:20|||||||||271
1625164350000|2021-07-01 18:32:30|12283|12280|12282|12279|12283|12282|12281|12279|900
1625164360000|2021-07-01 18:32:40|12281|12277|12282|12278|12283|12279|12281|12277|578
1625164370000|2021-07-01 18:32:50|12283|12279|12284|12280|12284|12280|12283|12279|300
1625164380000|2021-07-01 18:33:00|12285|12281|12288|12283|12288|12283|12285|12281|450
1625164390000|2021-07-01 18:33:10||12282||12282||12284||12282|0
1625164410000|2021-07-01 18:33:30|12287||12288||12288||12287||0
1625164420000|2021-07-01 18:33:40|12287|12280|12288|12282|12288|12282|12284|12280|305
1625164430000|2021-07-01 18:33:50|12287||12285||12287||12285||0
1625164440000|2021-07-01 18:34:00|12287|12283|12288|12285|12288|12285|12287|12283|291
1625164450000|2021-07-01 18:34:10|||||||||100
1625164460000|2021-07-01 18:34:20|12289||12291||12291||12289||100
1625164470000|2021-07-01 18:34:30|12294|12286|12294|12288|12294|12288|12294|12285|1230
1625164490000|2021-07-01 18:34:50|12295|12289|12298|12290|12298|12291|12295|12288|1070
1625164500000|2021-07-01 18:35:00|12297|12292|12298|12292|12298|12292|12297|12292|1000
1625164510000|2021-07-01 18:35:10|12297|12293|12298|12293|12298|12293|12297|12292|100
1625164520000|2021-07-01 18:35:20|||||||||400
1625164540000|2021-07-01 18:35:40|12295|12292|12297|12289|12298|12292|12294|12288|985
1625164550000|2021-07-01 18:35:50|12296|12286|12293|12288|12296|12288|12293|12286|100
1625164560000|2021-07-01 18:36:00|12290|12286|12287|12282|12290|12286|12287|12282|1100
1625164570000|2021-07-01 18:36:10|12289|12283|12287|12282|12289|12283|12287|12282|250
1625164580000|2021-07-01 18:36:20|12285|12280|12283|12281|12285|12281|12283|12280|0
1625164590000|2021-07-01 18:36:30|12285|12280|12288|12281|12288|12281|12283|12280|200
1625164640000|2021-07-01 18:37:20|12284||12288||12288||12284||100
1625164650000|2021-07-01 18:37:30||12280||12280||12280||12280|200
1625164670000|2021-07-01 18:37:50||12281||12280||12281||12280|0
1625164680000|2021-07-01 18:38:00|12285|12279|12287|12280|12287|12280|12284|12279|200
1625164690000|2021-07-01 18:38:10|12286|12279|12284|12279|12286|12279|12284|12279|0
1625164700000|2021-07-01 18:38:20|12282|12276|12286|12278|12286|12278|12281|12276|1326
1625164710000|2021-07-01 18:38:30|12285||12285||12285||12284||100
1625164720000|2021-07-01 18:38:40|12286||12286||12286||12285||0
1625164730000|2021-07-01 18:38:50|12288|12279|12286|12278|12288|12279|12286|12278|242
1625164740000|2021-07-01 18:39:00|12285|12279|12286|12278|12287|12279|12285|12278|0
1625164750000|2021-07-01 18:39:10|12280|12277|12279|12273|12280|12277|12278|12273|500
1625164760000|2021-07-01 18:39:20|12280|12275|12290|12280|12290|12284|12280|12275|4000
1625164770000|2021-07-01 18:39:30||12281||12283||12283||12281|100
1625164780000|2021-07-01 18:39:40|12288||12288||12288||12288||0
1625164800000|2021-07-01 18:40:00|12287|12284|12288|12284|12288|12286|12287|12284|200
1625164810000|2021-07-01 18:40:10|||||||||600
1625164830000|2021-07-01 18:40:30|12290|12285|12297|12289|12297|12289|12290|12285|3559
1625164840000|2021-07-01 18:40:40|12298|12290|12297|12291|12298|12291|12297|12290|200
1625164850000|2021-07-01 18:40:50|12298|12292|12298|12292|12298|12292|12297|12292|300
1625164860000|2021-07-01 18:41:00||12291||12292||12292||12291|138
1625164880000|2021-07-01 18:41:20|12296|12290|12291|12284|12296|12290|12291|12284|493
1625164890000|2021-07-01 18:41:30||12285||12284||12286||12284|0
1625164900000|2021-07-01 18:41:40|12292|12285|12295|12289|12295|12289|12292|12285|200
1625164910000|2021-07-01 18:41:50||12288||12288||12288||12288|300
1625164930000|2021-07-01 18:42:10|||||||||100
1625164940000|2021-07-01 18:42:20||12289||12289||12289||12289|100
1625164960000|2021-07-01 18:42:40||12290||12290||12290||12290|0
1625164970000|2021-07-01 18:42:50|12296|12291|12298|12295|12298|12295|12296|12290|608
1625164980000|2021-07-01 18:43:00|12297|12292|12297|12291|12297|12295|12297|12291|200
1625164990000|2021-07-01 18:43:10||12292||12291||12292||12291|100
1625165000000|2021-07-01 18:43:20||12292||12292||12293||12292|0
1625165010000|2021-07-01 18:43:30|12293|12291|12296|12289|12296|12291|12291|12287|747
1625165020000|2021-07-01 18:43:40|12297|12290|12292|12290|12297|12290|12292|12290|0
1625165040000|2021-07-01 18:44:00|12291|12287|12289|12284|12291|12287|12289|12284|200
1625165050000|2021-07-01 18:44:10||12285||12284||12285||12284|100
1625165070000|2021-07-01 18:44:30|12286|12285|12290|12284|12290|12285|12286|12284|400
1625165080000|2021-07-01 18:44:40|12287|12282|12287|12280|12288|12282|12281|12280|300
1625165100000|2021-07-01 18:45:00|12286||12286||12286||12286||100
1625165110000|2021-07-01 18:45:10|||||||||100
1625165120000|2021-07-01 18:45:20|12285||12282||12285||12282||0
1625165130000|2021-07-01 18:45:30|12284||12287||12287||12284||300
1625165150000|2021-07-01 18:45:50|12288|12282|12292|12284|12292|12284|12288|12282|0
1625165160000|2021-07-01 18:46:00|12291||12288||12291||12288||0
1625165170000|2021-07-01 18:46:10|12291||12291||12291||12291||0
1625165180000|2021-07-01 18:46:20|12290|12285|12289|12285|12291|12285|12286|12285|100
1625165190000|2021-07-01 18:46:30|12290|12286|12291|12286|12291|12286|12290|12286|100
1625165200000|2021-07-01 18:46:40|||||||||300
1625165210000|2021-07-01 18:46:50|12295|12289|12295|12288|12295|12289|12295|12288|0
1625165230000|2021-07-01 18:47:10|||||||||1169
1625165240000|2021-07-01 18:47:20|12294|12290|12295|12288|12295|12290|12290|12288|700
1625165260000|2021-07-01 18:47:40|12291|12285|12290|12285|12291|12285|12290|12285|0
1625165270000|2021-07-01 18:47:50|12295||12288||12295||12288||100
1625165280000|2021-07-01 18:48:00|12290||12290||12290||12290||300
1625165290000|2021-07-01 18:48:10||12284||12283||12284||12282|0
1625165300000|2021-07-01 18:48:20|12293|12284|12294|12285|12294|12286|12293|12284|0
1625165310000|2021-07-01 18:48:30|12291|12284|12291|12284|12291|12284|12291|12284|100
1625165320000|2021-07-01 18:48:40|12290||12291||12291||12290||0
1625165330000|2021-07-01 18:48:50|12290||12290||12290||12290||100
1625165360000|2021-07-01 18:49:20|12294|12285|12294|12285|12294|12285|12294|12285|100
1625165370000|2021-07-01 18:49:30|12290|12286|12290|12286|12291|12286|12290|12285|0
1625165380000|2021-07-01 18:49:40|||||||||180
1625165400000|2021-07-01 18:50:00||12285||12285||12285||12285|200
1625165410000|2021-07-01 18:50:10||12286||12286||12286||12286|0
1625165420000|2021-07-01 18:50:20|12289|12285|12290|12285|12291|12285|12289|12285|0
1625165440000|2021-07-01 18:50:40|12288|12284|12288|12282|12288|12284|12288|12282|200
1625165450000|2021-07-01 18:50:50|||||||||1200
1625165460000|2021-07-01 18:51:00|12287||12287||12287||12287||100
1625165480000|2021-07-01 18:51:20|12286|12281|12284|12278|12287|12281|12284|12278|1290
1625165490000|2021-07-01 18:51:30|12280|12276|12281|12275|12281|12276|12280|12275|500
1625165500000|2021-07-01 18:51:40|12280|12276|12280|12276|12280|12276|12280|12275|100
1625165510000|2021-07-01 18:51:50||12275||12276||12276||12275|0
1625165520000|2021-07-01 18:52:00|12277|12275|12274|12265|12277|12275|12274|12265|401
1625165530000|2021-07-01 18:52:10|12273|12267|12274|12269|12274|12269|12273|12265|100
1625165540000|2021-07-01 18:52:20|12272|12266|12277|12273|12281|12273|12271|12265|1491
1625165550000|2021-07-01 18:52:30|12276|12272|12281|12274|12281|12274|12276|12267|200
1625165560000|2021-07-01 18:52:40|12283|12275|12286|12281|12286|12281|12283|12275|8800
1625165570000|2021-07-01 18:52:50|12287|12283|12291|12284|12292|12284|12286|12281|1000
1625165580000|2021-07-01 18:53:00|12292|12285|12292|12285|12292|12285|12291|12284|200
1625165590000|2021-07-01 18:53:10|12295|12287|12295|12286|12295|12289|12292|12286|210
1625165610000|2021-07-01 18:53:30|12291|12283|12291|12283|12291|12283|12291|12283|100
1625165630000|2021-07-01 18:53:50||12284||12284||12284||12284|0
1625165640000|2021-07-01 18:54:00|12290|12283|12291|12284|12291|12284|12290|12281|200
1625165650000|2021-07-01 18:54:10||12282||12285||12285||12282|0
1625165660000|2021-07-01 18:54:20|12290|12284|12291|12284|12291|12284|12290|12284|0
1625165670000|2021-07-01 18:54:30|12289||12291||12291||12289||4100
1625165680000|2021-07-01 18:54:40|12288|12281|12285|12278|12288|12281|12283|12278|400
1625165690000|2021-07-01 18:54:50|12284|12279|12284|12278|12284|12280|12284|12278|0
1625165700000|2021-07-01 18:55:00|12285|12280|12286|12281|12295|12282|12285|12280|1327
1625165710000|2021-07-01 18:55:10|12284|12280|12283|12280|12284|12281|12283|12280|200
1625165720000|2021-07-01 18:55:20||12281||12280||12281||12280|100
1625165730000|2021-07-01 18:55:30|12290|12281|12286|12281|12293|12282|12283|12281|300
1625165740000|2021-07-01 18:55:40|12293|12283|12289|12283|12293|12283|12289|12283|200
1625165750000|2021-07-01 18:55:50|||||||||100
1625165770000|2021-07-01 18:56:10|12288|12280|12289|12282|12289|12282|12288|12280|400
1625165780000|2021-07-01 18:56:20|12286|12280|12287|12280|12287|12280|12286|12280|0
1625165790000|2021-07-01 18:56:30|12286||12286||12286||12286||0
1625165800000|2021-07-01 18:56:40|12285|12279|12281|12275|12285|12279|12280|12275|600
1625165810000|2021-07-01 18:56:50||12276||12276||12276||12276|0
1625165820000|2021-07-01 18:57:00||12277||12276||12278||12275|300
1625165830000|2021-07-01 18:57:10||12275||12276||12277||12275|0
1625165840000|2021-07-01 18:57:20||12275||12275||12277||12275|0
1625165850000|2021-07-01 18:57:30||12276||12277||12277||12275|100
1625165860000|2021-07-01 18:57:40|12280|12278|12281|12278|12281|12278|12280|12278|0
1625165870000|2021-07-01 18:57:50||12277||12277||12277||12277|100
1625165880000|2021-07-01 18:58:00|12280|12276|12277|12272|12281|12276|12277|12272|400
1625165890000|2021-07-01 18:58:10|12280|12274|12279|12276|12281|12276|12279|12274|200
1625165900000|2021-07-01 18:58:20||12274||12272||12275||12272|0
1625165910000|2021-07-01 18:58:30||12273||12273||12273||12273|0
1625165920000|2021-07-01 18:58:40|12280|12274|12280|12275|12280|12275|12280|12274|0
1625165930000|2021-07-01 18:58:50||12276||12275||12276||12275|200
1625165940000|2021-07-01 18:59:00|12279|12274|12280|12275|12280|12275|12279|12273|0
1625165950000|2021-07-01 18:59:10|12279|12274|12277|12274|12279|12274|12277|12274|200
1625165960000|2021-07-01 18:59:20|12278||12278||12278||12278||100
1625165970000|2021-07-01 18:59:30||12275||12274||12275||12274|0
1625166000000|2021-07-01 19:00:00|12277|12272|12277|12272|12277|12272|12275|12272|100
1625166010000|2021-07-01 19:00:10|12280|12273|12285|12279|12285|12280|12280|12273|2249
1625166020000|2021-07-01 19:00:20|12283|12280|12283|12279|12283|12280|12283|12279|500
1625166030000|2021-07-01 19:00:30|12285|12281|12284|12281|12285|12281|12284|12281|200
1625166040000|2021-07-01 19:00:40|12285|12282|12289|12285|12289|12285|12284|12282|4198
1625166050000|2021-07-01 19:00:50|12291|12286|12293|12287|12293|12287|12291|12285|100
1625166060000|2021-07-01 19:01:00|12291|12285|12290|12285|12291|12285|12288|12285|700
1625166070000|2021-07-01 19:01:10|12289|12286|12294|12288|12294|12288|12289|12286|0
1625166080000|2021-07-01 19:01:20||12289||12289||12289||12289|0
1625166090000|2021-07-01 19:01:30|12293|12287|12287|12284|12293|12287|12287|12280|8500
1625166100000|2021-07-01 19:01:40|12288|12285|12292|12287|12295|12287|12287|12285|200
1625166110000|2021-07-01 19:01:50|12291||12291||12291||12291||100
1625166120000|2021-07-01 19:02:00|12290||12290||12294||12290||0
1625166130000|2021-07-01 19:02:10|||||||||200
1625166140000|2021-07-01 19:02:20|12289|12286|12290|12287|12290|12287|12287|12282|300
1625166150000|2021-07-01 19:02:30|12292|12286|12292|12288|12292|12288|12290|12286|0
1625166160000|2021-07-01 19:02:40||12287||12287||12287||12287|0
1625166170000|2021-07-01 19:02:50|12295|12288|12295|12288|12295|12288|12295|12288|0
1625166180000|2021-07-01 19:03:00|12293|12289|12295|12289|12295|12289|12293|12289|0
1625166190000|2021-07-01 19:03:10|12294|12288|12291|12288|12294|12288|12291|12288|0
1625166200000|2021-07-01 19:03:20|12295|12289|12295|12288|12295|12289|12293|12288|500
1625166210000|2021-07-01 19:03:30|12292|12286|12288|12285|12295|12286|12288|12285|100
1625166220000|2021-07-01 19:03:40|12291||12291||12291||12291||100
1625166240000|2021-07-01 19:04:00|12294|12286|12294|12286|12294|12286|12294|12286|0
1625166250000|2021-07-01 19:04:10|12291|12285|12295|12285|12295|12286|12291|12285|100
1625166260000|2021-07-01 19:04:20|12291||12295||12295||12291||0
1625166270000|2021-07-01 19:04:30|12294|12287|12294|12287|12294|12287|12294|12287|200
1625166280000|2021-07-01 19:04:40|12291|12285|12291|12285|12294|12285|12291|12285|0
1625166290000|2021-07-01 19:04:50|12290||12290||12290||12290||200
1625166300000|2021-07-01 19:05:00|12291|12286|12290|12286|12291|12286|12290|12286|205
1625166310000|2021-07-01 19:05:10|12287|12285|12290|12287|12290|12287|12287|12285|100
1625166320000|2021-07-01 19:05:20||12285||12285||12285||12285|100
1625166330000|2021-07-01 19:05:30|12288|12283|12288|12284|12288|12284|12287|12283|364
1625166340000|2021-07-01 19:05:40|12286|12285|12287|12286|12288|12286|12285|12281|400
1625166350000|2021-07-01 19:05:50||12284||12282||12284||12281|500
1625166360000|2021-07-01 19:06:00|12286|12281|12286|12280|12286|12282|12286|12280|0
1625166370000|2021-07-01 19:06:10|12284||12284||12284||12284||200
1625166380000|2021-07-01 19:06:20|12283|12279|12279|12275|12283|12279|12279|12275|100
1625166390000|2021-07-01 19:06:30||12276||12275||12276||12275|0
1625166400000|2021-07-01 19:06:40|||||||||100
1625166410000|2021-07-01 19:06:50|12280|12276|12284|12278|12284|12278|12279|12275|700
1625166420000|2021-07-01 19:07:00|12288|12279|12288|12282|12290|12283|12288|12279|500
1625166440000|2021-07-01 19:07:20|12287||12287||12287||12287||200
1625166450000|2021-07-01 19:07:30|12285||12285||12285||12285||0
1625166460000|2021-07-01 19:07:40|12284|12279|12285|12280|12285|12280|12284|12279|200
1625166470000|2021-07-01 19:07:50|12284|12279|12285|12279|12285|12279|12284|12279|100
1625166480000|2021-07-01 19:08:00|12284|12277|12282|12277|12284|12277|12280|12277|623
1625166500000|2021-07-01 19:08:20|12285|12278|12285|12281|12285|12282|12285|12278|464
1625166510000|2021-07-01 19:08:30|12284|12279|12285|12279|12285|12279|12284|12279|0
1625166520000|2021-07-01 19:08:40||12280||12280||12280||12280|200
1625166540000|2021-07-01 19:09:00|12286|12281|12282|12278|12286|12281|12282|12278|650
1625166550000|2021-07-01 19:09:10|12284||12284||12284||12284||100
1625166560000|2021-07-01 19:09:20|12282|12279|12284|12278|12284|12279|12282|12278|0
1625166570000|2021-07-01 19:09:30||12279||12278||12279||12278|0
1625166590000|2021-07-01 19:09:50|12281|12280|12284|12278|12284|12281|12280|12278|800
1625166600000|2021-07-01 19:10:00|12282|12279|12280|12274|12282|12279|12279|12274|900
1625166610000|2021-07-01 19:10:10|12282|12275|12282|12277|12287|12277|12282|12275|200
1625166620000|2021-07-01 19:10:20|12281|12275|12281|12275|12281|12275|12281|12275|100
1625166630000|2021-07-01 19:10:30|12282|12276|12282|12276|12282|12276|12282|12276|289
1625166640000|2021-07-01 19:10:40||12277||12277||12277||12277|810
1625166650000|2021-07-01 19:10:50|12281|12274|12282|12276|12282|12276|12281|12274|0
1625166660000|2021-07-01 19:11:00||12277||12277||12277||12277|659
1625166670000|2021-07-01 19:11:10|12284|12278|12282|12281|12285|12282|12282|12278|403
1625166680000|2021-07-01 19:11:20|12281|12278|12281|12276|12281|12279|12281|12275|0
1625166690000|2021-07-01 19:11:30|12278|12275|12278|12274|12278|12276|12278|12274|100
1625166700000|2021-07-01 19:11:40||12275||12274||12275||12274|100
1625166710000|2021-07-01 19:11:50|12280|12275|12280|12277|12280|12277|12280|12275|100
1625166720000|2021-07-01 19:12:00|12279|12275|12279|12274|12279|12275|12277|12274|200
1625166730000|2021-07-01 19:12:10|12280|12275|12285|12278|12287|12278|12280|12275|200
1625166740000|2021-07-01 19:12:20|12284||12284||12285||12281||300
1625166750000|2021-07-01 19:12:30|12285||12285||12285||12284||100
1625166760000|2021-07-01 19:12:40|12286|12279|12289|12282|12289|12282|12286|12279|523
1625166770000|2021-07-01 19:12:50|12288||12288||12288||12288||0
1625166780000|2021-07-01 19:13:00|12287||12287||12287||12287||0
1625166790000|2021-07-01 19:13:10|||||||||200
1625166800000|2021-07-01 19:13:20|12286||12285||12287||12284||0
1625166810000|2021-07-01 19:13:30|12286|12283|12286|12283|12289|12287|12286|12283|400
1625166820000|2021-07-01 19:13:40|12287|12284|12293|12287|12295|12287|12287|12284|416
1625166830000|2021-07-01 19:13:50|||||||||100
1625166850000|2021-07-01 19:14:10|12291|12286|12289|12284|12291|12286|12287|12283|100
1625166860000|2021-07-01 19:14:20|12288||12288||12288||12288||200
1625166870000|2021-07-01 19:14:30||12283||12283||12284||12283|0
1625166890000|2021-07-01 19:14:50|12289|12284|12295|12289|12295|12289|12289|12284|620
1625166900000|2021-07-01 19:15:00|12293|12288|12295|12288|12295|12288|12293|12288|0
1625166910000|2021-07-01 19:15:10|12294|12290|12293|12288|12294|12291|12288|12286|600
1625166920000|2021-07-01 19:15:20|12295|12290|12295|12290|12295|12290|12295|12290|0
1625166930000|2021-07-01 19:15:30||12289||12289||12289||12288|300
1625166940000|2021-07-01 19:15:40||12291||12291||12291||12291|0
1625166950000|2021-07-01 19:15:50|12291|12289|12292|12288|12292|12289|12290|12288|300
1625166970000|2021-07-01 19:16:10|||||||||100
1625166990000|2021-07-01 19:16:30|12296|12289|12295|12290|12296|12290|12294|12289|0
1625167000000|2021-07-01 19:16:40|12294|12288|12294|12289|12294|12289|12294|12288|0
1625167020000|2021-07-01 19:17:00|12295|12288|12292|12288|12295|12288|12292|12288|200
1625167030000|2021-07-01 19:17:10|12291|12286|12290|12286|12291|12286|12290|12286|200
1625167040000|2021-07-01 19:17:20|12293||12290||12293||12290||0
1625167050000|2021-07-01 19:17:30|12292|12287|12293|12288|12294|12288|12292|12287|100
1625167070000|2021-07-01 19:17:50||12289||12288||12289||12288|200
1625167090000|2021-07-01 19:18:10|12294|12290|12294|12290|12294|12290|12294|12290|100
1625167100000|2021-07-01 19:18:20||12288||12288||12288||12288|100
1625167110000|2021-07-01 19:18:30||12290||12289||12290||12288|0
1625167120000|2021-07-01 19:18:40|12295|12288|12295|12290|12295|12291|12295|12288|0
1625167130000|2021-07-01 19:18:50|12296|12289|12296|12290|12296|12290|12296|12289|400
1625167140000|2021-07-01 19:19:00||12291||12293||12293||12291|100
1625167150000|2021-07-01 19:19:10|12298|12291|12298|12294|12298|12296|12297|12291|1091
1625167160000|2021-07-01 19:19:20|12297||12297||12297||12297||100
1625167170000|2021-07-01 19:19:30|12299||12299||12299||12299||100
1625167180000|2021-07-01 19:19:40|12300||12300||12300||12300||200
1625167190000|2021-07-01 19:19:50|12301|12295|12302|12299|12303|12300|12301|12295|5145
1625167200000|2021-07-01 19:20:00|12303|12300|12302|12300|12303|12301|12302|12300|0
1625167210000|2021-07-01 19:20:10|12301|12299|12301|12295|12301|12299|12295|12292|500
1625167220000|2021-07-01 19:20:20|12299|12294|12296|12288|12299|12294|12296|12288|200
1625167230000|2021-07-01 19:20:30||12290||12288||12290||12288|200
1625167240000|2021-07-01 19:20:40||12290||12292||12292||12290|200
1625167250000|2021-07-01 19:20:50|12295|12289|12295|12293|12296|12293|12295|12288|100
1625167260000|2021-07-01 19:21:00|12293|12290|12293|12288|12293|12290|12293|12288|0
1625167270000|2021-07-01 19:21:10||12289||12289||12289||12289|0
1625167280000|2021-07-01 19:21:20||12290||12290||12290||12290|0
1625167290000|2021-07-01 19:21:30|12294|12292|12294|12292|12294|12292|12294|12292|400
1625167300000|2021-07-01 19:21:40|12292|12290|12297|12289|12297|12290|12289|12288|1223
1625167310000|2021-07-01 19:21:50|12296||12295||12296||12295||0
1625167320000|2021-07-01 19:22:00|12296|12290|12298|12293|12299|12293|12296|12290|200
1625167330000|2021-07-01 19:22:10|12299|12294|12299|12294|12299|12294|12299|12294|0
1625167340000|2021-07-01 19:22:20|12301|12295|12300|12295|12301|12296|12300|12293|200
1625167350000|2021-07-01 19:22:30||12293||12293||12293||12293|0
1625167360000|2021-07-01 19:22:40|12303|12294|12302|12297|12303|12297|12302|12294|250
1625167370000|2021-07-01 19:22:50|12301|12298|12301|12298|12301|12298|12301|12297|300
1625167380000|2021-07-01 19:23:00|12300|12297|12303|12299|12303|12300|12300|12297|450
1625167390000|2021-07-01 19:23:10|12302|12297|12303|12298|12303|12298|12301|12297|200
1625167410000|2021-07-01 19:23:30|||||||||200
1625167420000|2021-07-01 19:23:40|12302|12300|12303|12297|12303|12300|12302|12297|200
1625167430000|2021-07-01 19:23:50|||||||||100
1625167440000|2021-07-01 19:24:00|12302|12299|12303|12299|12303|12299|12302|12299|0
1625167450000|2021-07-01 19:24:10|12304|12300|12305|12302|12305|12302|12304|12300|300
1625167470000|2021-07-01 19:24:30|12304|12300|12304|12300|12304|12300|12303|12300|200
1625167480000|2021-07-01 19:24:40|12305|12301|12303|12300|12305|12301|12303|12300|100
1625167490000|2021-07-01 19:24:50|12304||12304||12304||12304||0
1625167500000|2021-07-01 19:25:00|12305|12301|12305|12300|12305|12302|12305|12300|100
1625167510000|2021-07-01 19:25:10||12301||12301||12301||12301|0
1625167520000|2021-07-01 19:25:20|12303||12303||12303||12303||100
1625167530000|2021-07-01 19:25:30|||||||||198
1625167550000|2021-07-01 19:25:50|12302|12300|12303|12301|12303|12301|12302|12300|200
1625167560000|2021-07-01 19:26:00|12305|12300|12305|12301|12305|12301|12305|12300|1456
1625167570000|2021-07-01 19:26:10|12307|12303|12310|12305|12313|12306|12307|12303|600
1625167580000|2021-07-01 19:26:20|12311||12312||12312||12311||0
1625167590000|2021-07-01 19:26:30|12310|12304|12304|12301|12310|12304|12304|12300|1562
1625167600000|2021-07-01 19:26:40|12306|12302|12306|12302|12306|12302|12306|12302|0
1625167620000|2021-07-01 19:27:00|12310|12304|12308|12304|12310|12304|12308|12304|400
1625167630000|2021-07-01 19:27:10|12305|12302|12304|12300|12305|12302|12304|12300|200
1625167640000|2021-07-01 19:27:20|||||||||300
1625167660000|2021-07-01 19:27:40|||||||||100
1625167680000|2021-07-01 19:28:00|12302|12298|12303|12299|12304|12300|12300|12298|800
1625167690000|2021-07-01 19:28:10||12298||12298||12298||12298|475
1625167700000|2021-07-01 19:28:20|12302||12303||12303||12302||0
1625167710000|2021-07-01 19:28:30|12301|12296|12299|12293|12303|12296|12299|12293|300
1625167720000|2021-07-01 19:28:40|12298|12295|12297|12291|12298|12295|12297|12289|0
1625167730000|2021-07-01 19:28:50||12292||12289||12292||12289|0
1625167740000|2021-07-01 19:29:00|12296||12296||12296||12296||300
1625167750000|2021-07-01 19:29:10||12290||12290||12290||12290|200
1625167760000|2021-07-01 19:29:20|12297|12293|12297|12293|12300|12294|12297|12293|200
1625167770000|2021-07-01 19:29:30|12298|12291|12298|12293|12298|12293|12297|12291|4000
1625167780000|2021-07-01 19:29:40|12297|12290|12300|12290|12300|12290|12295|12290|200
1625167790000|2021-07-01 19:29:50|12298|12292|12298|12292|12298|12292|12298|12292|0
1625167800000|2021-07-01 19:30:00|12300|12293|12299|12294|12300|12294|12299|12293|561
1625167810000|2021-07-01 19:30:10|||||||||200
1625167820000|2021-07-01 19:30:20|12298|12293|12295|12293|12298|12293|12295|12293|0
1625167830000|2021-07-01 19:30:30|12293|12292|12295|12292|12295|12292|12293|12292|850
1625167840000|2021-07-01 19:30:40|12296|12293|12296|12292|12296|12294|12296|12292|500
1625167850000|2021-07-01 19:30:50|12298|12293|12298|12294|12298|12295|12298|12293|100
1625167860000|2021-07-01 19:31:00|12299|12295|12299|12295|12299|12295|12299|12294|300
1625167870000|2021-07-01 19:31:10||12296||12296||12296||12296|200
1625167880000|2021-07-01 19:31:20|12300|12297|12302|12300|12302|12300|12300|12297|300
1625167900000|2021-07-01 19:31:40|||||||||300
1625167920000|2021-07-01 19:32:00|||||||||300
1625167930000|2021-07-01 19:32:10|12301||12302||12302||12301||0
1625167940000|2021-07-01 19:32:20|12301|12299|12299|12297|12301|12299|12298|12295|900
1625167960000|2021-07-01 19:32:40|12301|12298|12301|12297|12301|12298|12301|12297|3100
1625167970000|2021-07-01 19:32:50|12298|12295|12298|12295|12298|12295|12298|12295|0
1625167980000|2021-07-01 19:33:00|12296|12293|12294|12291|12296|12293|12294|12291|400
1625167990000|2021-07-01 19:33:10|12295||12294||12295||12294||100
1625168000000|2021-07-01 19:33:20|12293|12292|12293|12288|12294|12292|12292|12287|2398
1625168010000|2021-07-01 19:33:30|12292|12289|12292|12287|12293|12290|12292|12286|1200
1625168030000|2021-07-01 19:33:50||12288||12288||12288||12287|0
1625168040000|2021-07-01 19:34:00||12287||12288||12288||12287|0
1625168050000|2021-07-01 19:34:10||12287||12286||12289||12286|200
1625168060000|2021-07-01 19:34:20|12291|12287|12290|12286|12291|12288|12290|12286|0
1625168070000|2021-07-01 19:34:30|12288|12287|12290|12283|12290|12287|12288|12283|450
1625168080000|2021-07-01 19:34:40||12286||12284||12286||12284|700
1625168090000|2021-07-01 19:34:50|12289|12285|12288|12283|12289|12285|12287|12281|400
1625168100000|2021-07-01 19:35:00|12286|12280|12287|12284|12287|12284|12280|12278|1400
1625168110000|2021-07-01 19:35:10|12289||12289||12289||12289||500
1625168120000|2021-07-01 19:35:20|12288||12289||12289||12288||0
1625168130000|2021-07-01 19:35:30|||||||||341
1625168150000|2021-07-01 19:35:50|||||||||100
1625168160000|2021-07-01 19:36:00|||||||||100
1625168170000|2021-07-01 19:36:10|12288||12288||12288||12288||300
1625168180000|2021-07-01 19:36:20|12287|12286|12294|12290|12294|12291|12287|12286|900
1625168190000|2021-07-01 19:36:30||12292||12292||12292||12292|100
1625168200000|2021-07-01 19:36:40|12295|12293|12294|12289|12297|12295|12293|12289|900
1625168210000|2021-07-01 19:36:50|12293|12290|12293|12289|12293|12290|12292|12289|100
1625168220000|2021-07-01 19:37:00|12296|12290|12293|12286|12296|12290|12291|12286|360
1625168230000|2021-07-01 19:37:10||12287||12287||12287||12287|400
1625168240000|2021-07-01 19:37:20|||||||||160
1625168250000|2021-07-01 19:37:30||12288||12288||12288||12288|0
1625168260000|2021-07-01 19:37:40|12292|12287|12292|12286|12292|12287|12292|12286|0
1625168270000|2021-07-01 19:37:50|12291|12287|12291|12286|12292|12287|12291|12286|350
1625168280000|2021-07-01 19:38:00|||||||||100
1625168290000|2021-07-01 19:38:10|12292|12287|12292|12287|12292|12288|12292|12287|300
1625168300000|2021-07-01 19:38:20|12291|12286|12289|12283|12291|12286|12288|12283|200
1625168310000|2021-07-01 19:38:30|12292|12284|12290|12285|12292|12288|12290|12284|600
1625168320000|2021-07-01 19:38:40||12283||12283||12283||12283|0
1625168330000|2021-07-01 19:38:50|12289|12279|12286|12279|12289|12279|12286|12279|200
1625168340000|2021-07-01 19:39:00|12285|12276|12277|12274|12285|12276|12277|12274|600
1625168350000|2021-07-01 19:39:10|12278|12275|12279|12274|12279|12275|12278|12274|319
1625168360000|2021-07-01 19:39:20|12281|12275|12283|12278|12283|12278|12281|12275|400
1625168370000|2021-07-01 19:39:30||12279||12278||12279||12278|0
1625168380000|2021-07-01 19:39:40|12281|12277|12281|12275|12283|12277|12281|12275|300
1625168390000|2021-07-01 19:39:50|12283||12281||12283||12280||500
1625168400000|2021-07-01 19:40:00|12280|12276|12280|12276|12280|12276|12280|12276|100
1625168410000|2021-07-01 19:40:10|12277|12275|12279|12274|12279|12275|12277|12274|500
1625168420000|2021-07-01 19:40:20|12278|12275|12278|12275|12280|12275|12278|12275|200
1625168430000|2021-07-01 19:40:30|12277|12274|12277|12272|12277|12274|12277|12272|200
1625168440000|2021-07-01 19:40:40|12280|12273|12281|12277|12281|12277|12276|12272|1590
1625168450000|2021-07-01 19:40:50|12287|12279|12282|12278|12287|12281|12282|12278|400
1625168460000|2021-07-01 19:41:00|12283|12279|12289|12283|12289|12283|12283|12279|200
1625168470000|2021-07-01 19:41:10||12282||12282||12282||12282|310
1625168480000|2021-07-01 19:41:20|12288||12285||12288||12285||100
1625168490000|2021-07-01 19:41:30|12283|12280|12288|12282|12290|12283|12282|12280|748
1625168500000|2021-07-01 19:41:40|12287||12287||12287||12287||100
1625168510000|2021-07-01 19:41:50|12285|12281|12286|12281|12287|12281|12285|12281|200
1625168520000|2021-07-01 19:42:00|12285|12280|12285|12280|12285|12280|12283|12280|200
1625168530000|2021-07-01 19:42:10|12284|12279|12283|12279|12284|12279|12282|12279|0
1625168540000|2021-07-01 19:42:20||12280||12278||12280||12278|100
1625168550000|2021-07-01 19:42:30||12279||12279||12279||12279|0
1625168560000|2021-07-01 19:42:40||12278||12279||12279||12278|0
1625168570000|2021-07-01 19:42:50|12282||12282||12282||12282||100
1625168580000|2021-07-01 19:43:00|12284|12280|12282|12278|12285|12282|12282|12278|400
1625168590000|2021-07-01 19:43:10|12284|12279|12284|12279|12284|12279|12284|12279|0
1625168600000|2021-07-01 19:43:20||12280||12280||12280||12280|0
1625168610000|2021-07-01 19:43:30|12283|12278|12283|12278|12283|12280|12281|12278|900
1625168620000|2021-07-01 19:43:40|12282||12281||12282||12281||331
1625168630000|2021-07-01 19:43:50|12283|12279|12283|12279|12283|12280|12283|12279|400
1625168650000|2021-07-01 19:44:10|||||||||200
1625168660000|2021-07-01 19:44:20|12284|12280|12285|12283|12285|12283|12284|12280|100
1625168670000|2021-07-01 19:44:30|12286|12284|12286|12282|12287|12284|12284|12281|1100
1625168680000|2021-07-01 19:44:40|12287|12283|12287|12283|12287|12283|12287|12283|250
1625168690000|2021-07-01 19:44:50|12286||12286||12286||12286||0
1625168700000|2021-07-01 19:45:00|12287|12282|12286|12284|12287|12284|12286|12282|700
1625168710000|2021-07-01 19:45:10|12287|12285|12287|12285|12287|12286|12287|12285|366
1625168720000|2021-07-01 19:45:20|12286|12284|12282|12276|12286|12284|12282|12276|1149
1625168730000|2021-07-01 19:45:30||12278||12278||12278||12278|100
1625168740000|2021-07-01 19:45:40|12283|12276|12285|12282|12285|12282|12283|12276|1185
1625168750000|2021-07-01 19:45:50|12287|12283|12288|12284|12290|12285|12287|12282|100
1625168760000|2021-07-01 19:46:00||12285||12284||12285||12284|500
1625168780000|2021-07-01 19:46:20|12286|12282|12287|12283|12290|12283|12284|12281|1518
1625168790000|2021-07-01 19:46:30|12286|12282|12286|12282|12286|12282|12286|12282|200
1625168820000|2021-07-01 19:47:00|12285|12283|12287|12284|12287|12284|12285|12283|100
1625168830000|2021-07-01 19:47:10|12286|12282|12285|12282|12286|12282|12285|12282|400
1625168840000|2021-07-01 19:47:20|12284|12281|12284|12281|12285|12281|12284|12281|100
1625168850000|2021-07-01 19:47:30|12283|12280|12282|12280|12283|12280|12281|12279|900
1625168860000|2021-07-01 19:47:40|12281|12279|12280|12275|12281|12279|12280|12275|764
1625168880000|2021-07-01 19:48:00|||||||||200
1625168890000|2021-07-01 19:48:10|||||||||200
1625168900000|2021-07-01 19:48:20|12278|12278|12280|12275|12280|12278|12278|12275|600
1625168910000|2021-07-01 19:48:30|12279||12280||12280||12279||100
1625168920000|2021-07-01 19:48:40|12279|12276|12278|12275|12280|12276|12278|12275|200
1625168930000|2021-07-01 19:48:50|12277|12274|12278|12275|12278|12276|12276|12272|1084
1625168940000|2021-07-01 19:49:00|12279|12276|12278|12275|12280|12279|12278|12271|2870
1625168950000|2021-07-01 19:49:10||12272||12274||12274||12272|0
1625168960000|2021-07-01 19:49:20|12279|12275|12279|12275|12279|12275|12279|12275|0
1625168970000|2021-07-01 19:49:30|||||||||100
1625168980000|2021-07-01 19:49:40||12276||12276||12276||12276|100
1625168990000|2021-07-01 19:49:50|12280|12277|12280|12277|12280|12279|12280|12276|900
1625169000000|2021-07-01 19:50:00|12284|12279|12283|12271|12285|12280|12274|12270|13672
1625169010000|2021-07-01 19:50:10|12284||12284||12284||12283||1300
1625169020000|2021-07-01 19:50:20|12283|12272|12276|12272|12284|12275|12276|12272|1090
1625169030000|2021-07-01 19:50:30|12277|12271|12276|12269|12277|12271|12272|12269|1300
1625169040000|2021-07-01 19:50:40|12274|12271|12274|12269|12274|12271|12274|12269|0
1625169050000|2021-07-01 19:50:50|12273|12268|12272|12265|12273|12268|12268|12265|1082
1625169060000|2021-07-01 19:51:00||12266||12266||12266||12265|200
1625169070000|2021-07-01 19:51:10|12269|12265|12269|12265|12269|12267|12268|12265|2263
1625169080000|2021-07-01 19:51:20|12268|12266|12268|12265|12269|12267|12267|12265|706
1625169090000|2021-07-01 19:51:30|12267|12264|12264|12262|12267|12264|12264|12262|1400
1625169100000|2021-07-01 19:51:40|12265|12260|12263|12259|12265|12262|12261|12259|552
1625169110000|2021-07-01 19:51:50|12262|12260|12263|12259|12263|12260|12262|12259|683
1625169120000|2021-07-01 19:52:00|12264|12260|12266|12263|12267|12265|12264|12260|2220
1625169130000|2021-07-01 19:52:10|12270|12265|12265|12262|12270|12265|12264|12262|1400
1625169140000|2021-07-01 19:52:20|12267|12263|12264|12260|12267|12263|12260|12259|2543
1625169150000|2021-07-01 19:52:30|12263|12259|12261|12259|12263|12259|12261|12259|658
1625169160000|2021-07-01 19:52:40|12262|12260|12265|12262|12265|12263|12261|12260|1750
1625169170000|2021-07-01 19:52:50||12263||12263||12263||12263|400
1625169180000|2021-07-01 19:53:00|12264|12262|12264|12261|12264|12262|12264|12260|1789
1625169190000|2021-07-01 19:53:10|||||||||500
1625169200000|2021-07-01 19:53:20|12265|12262|12269|12264|12270|12267|12265|12261|1748
1625169210000|2021-07-01 19:53:30|12268|12265|12269|12264|12269|12265|12268|12264|437
1625169220000|2021-07-01 19:53:40|||||||||200
1625169230000|2021-07-01 19:53:50|12268|12265|12268|12265|12268|12265|12268|12265|469
1625169240000|2021-07-01 19:54:00|12269|12266|12269|12266|12269|12267|12267|12265|2720
1625169250000|2021-07-01 19:54:10|12268|12265|12267|12264|12269|12266|12266|12264|1716
1625169260000|2021-07-01 19:54:20|12268|12265|12268|12265|12268|12265|12267|12265|424
1625169270000|2021-07-01 19:54:30|12269|12267|12271|12268|12271|12269|12269|12267|1446
1625169280000|2021-07-01 19:54:40|12272||12272||12273||12272||200
1625169290000|2021-07-01 19:54:50|12270|12267|12270|12265|12270|12267|12268|12265|2290
1625169300000|2021-07-01 19:55:00|||||||||100
1625169310000|2021-07-01 19:55:10|12269|12266|12266|12262|12269|12266|12264|12260|2500
1625169320000|2021-07-01 19:55:20|12265|12263|12266|12263|12266|12264|12265|12263|691
1625169330000|2021-07-01 19:55:30|12267|12264|12268|12265|12268|12267|12266|12263|1700
1625169340000|2021-07-01 19:55:40|12269|12266|12273|12270|12273|12270|12269|12266|1175
1625169350000|2021-07-01 19:55:50|12275|12271|12275|12273|12275|12273|12274|12271|800
1625169360000|2021-07-01 19:56:00|12274|12272|12272|12269|12274|12272|12272|12269|1000
1625169370000|2021-07-01 19:56:10|12271|12268|12270|12268|12271|12268|12269|12268|900
1625169380000|2021-07-01 19:56:20|12269|12266|12267|12266|12269|12266|12266|12265|2457
1625169390000|2021-07-01 19:56:30|12268|12267|12270|12267|12270|12267|12268|12266|3705
1625169400000|2021-07-01 19:56:40|||||||||200
1625169410000|2021-07-01 19:56:50|12271|12269|12266|12263|12271|12269|12266|12263|2400
1625169420000|2021-07-01 19:57:00|12267|12265|12267|12263|12267|12265|12266|12263|2730
1625169430000|2021-07-01 19:57:10|12265|12261|12263|12259|12265|12262|12261|12259|7187
1625169440000|2021-07-01 19:57:20|12261|12260|12246|12244|12262|12260|12246|12241|11657
1625169450000|2021-07-01 19:57:30|12249|12243|12249|12246|12252|12248|12246|12241|10507
1625169460000|2021-07-01 19:57:40|12248|12247|12242|12236|12252|12247|12242|12236|9058
1625169470000|2021-07-01 19:57:50|12240|12235|12237|12232|12242|12238|12235|12230|8757
1625169480000|2021-07-01 19:58:00|12240|12233|12237|12232|12240|12235|12236|12231|11510
1625169490000|2021-07-01 19:58:10|12236|12233|12237|12231|12238|12235|12234|12231|10516
1625169500000|2021-07-01 19:58:20|12236|12230|12232|12226|12238|12235|12231|12226|10606
1625169510000|2021-07-01 19:58:30|12235|12227|12230|12225|12235|12232|12228|12224|8651
1625169520000|2021-07-01 19:58:40|12229|12224|12229|12223|12229|12224|12228|12223|6925
1625169530000|2021-07-01 19:58:50|12230|12227|12227|12224|12230|12227|12226|12222|11809
1625169540000|2021-07-01 19:59:00|12229|12225|12230|12224|12232|12229|12224|12222|10314
1625169550000|2021-07-01 19:59:10|12232|12225|12229|12222|12233|12228|12224|12221|9921
1625169560000|2021-07-01 19:59:20|12228|12221|12236|12224|12237|12224|12221|12218|18569
1625169570000|2021-07-01 19:59:30|12237|12225|12232|12221|12237|12228|12223|12220|15693
1625169580000|2021-07-01 19:59:40|12231|12220|12235|12228|12235|12228|12227|12220|8052
1625169590000|2021-07-01 19:59:50|12233|12229|12245|12239|12247|12242|12233|12229|6750
1625232600000|2021-07-02 13:30:00|12329|12242|12274|12251|12329|12260|12269|12242|20530
1625232610000|2021-07-02 13:30:10|12273|12252|12274|12255|12274|12255|12273|12252|830
1625232620000|2021-07-02 13:30:20|||||||||400
1625232630000|2021-07-02 13:30:30|12283|12256|12290|12255|12295|12261|12282|12250|11109
1625232640000|2021-07-02 13:30:40|12289|12250|12289|12250|12289|12257|12289|12250|4100
1625232650000|2021-07-02 13:30:50|12287||12287||12287||12286||100
1625232660000|2021-07-02 13:31:00|12285|12248|12270|12240|12285|12248|12250|12240|700
1625232670000|2021-07-02 13:31:10|12269|12244|12269|12240|12269|12244|12269|12240|200
1625232690000|2021-07-02 13:31:30|12268|12237|12254|12219|12268|12237|12237|12219|4280
1625232700000|2021-07-02 13:31:40|12252|12211|12250|12212|12252|12216|12250|12206|400
1625232710000|2021-07-02 13:31:50|12249|12213|12249|12211|12249|12216|12249|12211|0
1625232720000|2021-07-02 13:32:00|12248|12206|12235|12191|12248|12206|12193|12180|4194
1625232730000|2021-07-02 13:32:10|12234|12190|12234|12191|12234|12191|12234|12190|0
1625232750000|2021-07-02 13:32:30||12192||12191||12192||12191|0
1625232760000|2021-07-02 13:32:40|12233|12186|12192|12180|12233|12186|12192|12180|450
1625232770000|2021-07-02 13:32:50|12191|12181|12203|12180|12207|12181|12191|12180|550
1625232780000|2021-07-02 13:33:00|12202|12181|12218|12181|12224|12181|12202|12180|0
1625232790000|2021-07-02 13:33:10|12216|12200|12217|12200|12217|12200|12216|12200|400
1625232800000|2021-07-02 13:33:20|12225||12225||12225||12225||200
1625232810000|2021-07-02 13:33:30|12238||12236||12238||12236||0
1625232820000|2021-07-02 13:33:40|||||||||100
1625232830000|2021-07-02 13:33:50|12235|12201|12236|12200|12236|12201|12235|12200|300
1625232840000|2021-07-02 13:34:00|12223|12201|12222|12201|12223|12201|12222|12201|650
1625232850000|2021-07-02 13:34:10|12221|12202|12195|12180|12221|12202|12195|12180|9774
1625232860000|2021-07-02 13:34:20|12199|12183|12218|12180|12220|12190|12199|12180|1100
1625232870000|2021-07-02 13:34:30|12216|12181|12207|12180|12216|12181|12207|12180|0
1625232880000|2021-07-02 13:34:40|12203|12181|12199|12181|12203|12181|12199|12181|200
1625232890000|2021-07-02 13:34:50|12198|12190|12197|12180|12198|12190|12178|12170|3100
1625232900000|2021-07-02 13:35:00|12196|12177|12189|12167|12196|12177|12170|12167|3131
1625232910000|2021-07-02 13:35:10|12194|12170|12194|12170|12194|12170|12194|12170|300
1625232920000|2021-07-02 13:35:20|12193|12167|12177|12159|12193|12170|12160|12152|1930
1625232930000|2021-07-02 13:35:30|12188|12168|12183|12168|12191|12168|12177|12168|100
1625232940000|2021-07-02 13:35:40|12182|12162|12211|12184|12211|12184|12180|12162|3650
1625232950000|2021-07-02 13:35:50|12207|12185|12207|12176|12207|12185|12202|12174|300
1625232960000|2021-07-02 13:36:00|12196|12175|12201|12173|12203|12176|12194|12173|200
1625232970000|2021-07-02 13:36:10|12200|12172|12195|12172|12201|12173|12195|12172|8400
1625232980000|2021-07-02 13:36:20||12173||12175||12175||12172|0
1625232990000|2021-07-02 13:36:30|12202|12178|12200|12186|12202|12187|12200|12175|1000
1625233000000|2021-07-02 13:36:40|12197|12184|12199|12186|12206|12186|12197|12184|0
1625233010000|2021-07-02 13:36:50|12196|12184|12199|12185|12199|12185|12196|12184|0
1625233020000|2021-07-02 13:37:00|12206|12188|12206|12188|12206|12188|12206|12188|947
1625233030000|2021-07-02 13:37:10|12215|12189|12218|12200|12219|12200|12214|12189|200
1625233040000|2021-07-02 13:37:20|12221|12201|12218|12200|12221|12201|12218|12200|100
1625233050000|2021-07-02 13:37:30|12214|12195|12214|12197|12217|12200|12213|12195|1100
1625233060000|2021-07-02 13:37:40|12217|12198|12210|12196|12217|12198|12203|12191|100
1625233070000|2021-07-02 13:37:50|12207|12191|12210|12197|12210|12197|12207|12191|200
1625233080000|2021-07-02 13:38:00|12207|12195|12209|12192|12210|12197|12204|12191|300
1625233090000|2021-07-02 13:38:10|12205|12193|12205|12193|12205|12193|12205|12192|100
1625233100000|2021-07-02 13:38:20|12204|12204|12213|12199|12213|12204|12204|12193|1100
1625233110000|2021-07-02 13:38:30|12214|12193|12210|12198|12214|12200|12203|12193|600
1625233120000|2021-07-02 13:38:40|12200|12199|12187|12181|12200|12199|12187|12181|3388
1625233130000|2021-07-02 13:38:50|12188|12182|12193|12182|12193|12182|12188|12182|400
1625233140000|2021-07-02 13:39:00|12200|12183|12200|12187|12200|12187|12200|12181|100
1625233150000|2021-07-02 13:39:10|12208|12189|12218|12194|12218|12194|12208|12189|5747
1625233160000|2021-07-02 13:39:20|12205|12192|12205|12194|12205|12194|12205|12189|200
1625233170000|2021-07-02 13:39:30|12214|12196|12222|12196|12225|12196|12214|12196|100
1625233180000|2021-07-02 13:39:40||12201||12201||12201||12201|300
1625233190000|2021-07-02 13:39:50|12221|12202|12220|12202|12221|12202|12220|12202|300
1625233200000|2021-07-02 13:40:00|12219||12218||12219||12218||100
1625233210000|2021-07-02 13:40:10|12217||12218||12218||12217||100
1625233220000|2021-07-02 13:40:20|12217|12195|12212|12195|12217|12196|12212|12195|998
1625233230000|2021-07-02 13:40:30|12211||12209||12218||12209||100
1625233240000|2021-07-02 13:40:40|12208|12186|12200|12185|12208|12187|12198|12185|300
1625233250000|2021-07-02 13:40:50||12186||12186||12186||12185|800
1625233260000|2021-07-02 13:41:00|12208|12185|12200|12186|12216|12186|12200|12185|0
1625233270000|2021-07-02 13:41:10|12208|12185|12200|12185|12208|12186|12200|12185|500
1625233280000|2021-07-02 13:41:20|12192|12192|12217|12190|12217|12192|12192|12185|1010
1625233290000|2021-07-02 13:41:30|12214|12192|12217|12190|12217|12192|12212|12190|0
1625233300000|2021-07-02 13:41:40|12211|12192|12217|12200|12217|12203|12211|12190|200
1625233310000|2021-07-02 13:41:50|12220|12201|12219|12200|12220|12201|12219|12200|753
1625233320000|2021-07-02 13:42:00|12218||12216||12218||12216||400
1625233330000|2021-07-02 13:42:10|12213|12191|12210|12190|12213|12191|12203|12190|200
1625233350000|2021-07-02 13:42:30|12209||12209||12209||12209||0
1625233360000|2021-07-02 13:42:40|12208|12193|12208|12193|12208|12193|12208|12193|0
1625233370000|2021-07-02 13:42:50|12206|12190|12203|12190|12206|12190|12196|12190|200
1625233380000|2021-07-02 13:43:00|12205||12206||12206||12205||880
1625233390000|2021-07-02 13:43:10|12215||12215||12215||12215||0
1625233400000|2021-07-02 13:43:20|12217||12216||12217||12216||0
1625233410000|2021-07-02 13:43:30|12217|12200|12216|12200|12217|12200|12216|12200|0
1625233420000|2021-07-02 13:43:40|||||||||200
1625233430000|2021-07-02 13:43:50|12215|12193|12201|12193|12215|12195|12201|12193|600
1625233440000|2021-07-02 13:44:00|12200|12196|12201|12193|12206|12196|12198|12193|300
1625233460000|2021-07-02 13:44:20|12202|12195|12211|12195|12211|12195|12202|12195|100
1625233470000|2021-07-02 13:44:30|12209||12206||12215||12206||0
1625233480000|2021-07-02 13:44:40|12211||12209||12211||12209||0
1625233490000|2021-07-02 13:44:50|12208||12204||12208||12204||100
1625233500000|2021-07-02 13:45:00|12203|12194|12200|12192|12203|12194|12199|12192|600
1625233510000|2021-07-02 13:45:10|12199|12193|12203|12192|12208|12193|12199|12192|500
1625233520000|2021-07-02 13:45:20|12202|12190|12198|12190|12202|12190|12195|12190|0
1625233530000|2021-07-02 13:45:30|12197|12189|12197|12189|12197|12189|12197|12189|0
1625233540000|2021-07-02 13:45:40|12205|12192|12205|12192|12206|12192|12200|12189|500
1625233550000|2021-07-02 13:45:50|12215||12215||12216||12214||400
1625233560000|2021-07-02 13:46:00|12214|12196|12206|12192|12214|12196|12206|12192|200
1625233570000|2021-07-02 13:46:10|12207|12196|12199|12189|12218|12196|12193|12189|8612
1625233580000|2021-07-02 13:46:20|12205|12190|12205|12193|12205|12193|12203|12190|400
1625233590000|2021-07-02 13:46:30|12204|12192|12195|12186|12204|12194|12195|12186|900
1625233600000|2021-07-02 13:46:40|12192||12197||12197||12192||0
1625233610000|2021-07-02 13:46:50|||||||||449
1625233620000|2021-07-02 13:47:00|12195|12183|12196|12181|12196|12183|12191|12181|500
1625233630000|2021-07-02 13:47:10|12195||12195||12195||12195||0
1625233640000|2021-07-02 13:47:20||12184||12184||12184||12184|100
1625233650000|2021-07-02 13:47:30|12193|12181|12189|12175|12193|12181|12189|12175|1400
1625233660000|2021-07-02 13:47:40|12185|12180|12192|12176|12193|12181|12185|12175|500
1625233670000|2021-07-02 13:47:50|12191|12181|12191|12179|12191|12182|12191|12176|200
1625233680000|2021-07-02 13:48:00|12188|12175|12177|12166|12188|12180|12177|12166|1622
1625233690000|2021-07-02 13:48:10|12176|12167|12170|12160|12176|12167|12166|12154|600
1625233700000|2021-07-02 13:48:20|12169|12165|12177|12161|12177|12165|12168|12160|300
1625233710000|2021-07-02 13:48:30|12176|12163|12180|12169|12180|12169|12176|12163|100
1625233720000|2021-07-02 13:48:40|12183|12172|12192|12182|12192|12182|12183|12172|1700
1625233730000|2021-07-02 13:48:50||12183||12182||12183||12182|250
1625233740000|2021-07-02 13:49:00|12191|12183|12192|12183|12192|12183|12189|12183|500
1625233750000|2021-07-02 13:49:10|12191||12192||12192||12190||1300
1625233760000|2021-07-02 13:49:20|12189|12178|12186|12172|12189|12178|12186|12172|642
1625233770000|2021-07-02 13:49:30|||||||||425
1625233790000|2021-07-02 13:49:50||12173||12173||12173||12173|500
1625233800000|2021-07-02 13:50:00|12185|12172|12179|12160|12185|12172|12179|12157|530
1625233810000|2021-07-02 13:50:10|12178|12165|12171|12164|12180|12167|12170|12153|500
1625233820000|2021-07-02 13:50:20|12170|12155|12165|12155|12170|12164|12158|12155|700
1625233830000|2021-07-02 13:50:30|12166|12165|12168|12155|12168|12165|12165|12155|1100
1625233840000|2021-07-02 13:50:40|12179|12156|12177|12157|12179|12158|12176|12156|3177
1625233850000|2021-07-02 13:50:50||12158||12159||12159||12158|250
1625233860000|2021-07-02 13:51:00||12158||12158||12158||12158|0
1625233870000|2021-07-02 13:51:10|12173|12165|12177|12165|12177|12165|12173|12165|100
1625233880000|2021-07-02 13:51:20|12176|12162|12170|12155|12176|12162|12170|12155|1275
1625233890000|2021-07-02 13:51:30|12174|12161|12174|12160|12174|12161|12174|12155|306
1625233900000|2021-07-02 13:51:40|12171|12161|12170|12161|12174|12161|12170|12159|100
1625233910000|2021-07-02 13:51:50|12168|12159|12170|12161|12170|12161|12168|12159|0
1625233920000|2021-07-02 13:52:00|12169||12169||12169||12169||400
1625233930000|2021-07-02 13:52:10|12170|12162|12180|12163|12183|12163|12170|12162|400
1625233940000|2021-07-02 13:52:20|12183|12170|12183|12170|12183|12172|12183|12170|200
1625233950000|2021-07-02 13:52:30|12182||12182||12182||12182||100
1625233960000|2021-07-02 13:52:40|12183|12171|12185|12171|12187|12171|12182|12171|400
1625233970000|2021-07-02 13:52:50|12192|12176|12193|12177|12193|12177|12192|12176|407
1625233980000|2021-07-02 13:53:00|12192|12179|12187|12177|12192|12179|12184|12177|300
1625233990000|2021-07-02 13:53:10|12186|12176|12180|12170|12186|12176|12180|12170|100
1625234000000|2021-07-02 13:53:20|12178|12162|12184|12160|12185|12165|12173|12160|2732
1625234010000|2021-07-02 13:53:30|12175|12162|12170|12162|12175|12162|12170|12160|300
1625234020000|2021-07-02 13:53:40|12173|12161|12182|12164|12184|12164|12173|12161|0
1625234030000|2021-07-02 13:53:50|12183|12165|12183|12165|12183|12165|12181|12165|0
1625234040000|2021-07-02 13:54:00|12182||12182||12182||12182||0
1625234050000|2021-07-02 13:54:10|12180|12170|12185|12170|12186|12170|12176|12170|200
1625234060000|2021-07-02 13:54:20|12182||12186||12186||12182||0
1625234080000|2021-07-02 13:54:40|12185|12171|12185|12171|12185|12171|12185|12171|0
1625234100000|2021-07-02 13:55:00|12179|12170|12174|12162|12179|12170|12173|12162|900
1625234110000|2021-07-02 13:55:10|12173||12173||12173||12173||0
1625234120000|2021-07-02 13:55:20|12169|12160|12172|12163|12173|12163|12167|12160|300
1625234130000|2021-07-02 13:55:30|12173|12165|12179|12169|12181|12169|12172|12164|1602
1625234140000|2021-07-02 13:55:40|12178||12179||12179||12178||0
1625234150000|2021-07-02 13:55:50|12178|12170|12179|12169|12179|12170|12178|12169|200
1625234160000|2021-07-02 13:56:00|12178|12170|12178|12170|12178|12170|12178|12170|100
1625234170000|2021-07-02 13:56:10|12180|12175|12181|12170|12181|12176|12180|12170|911
1625234180000|2021-07-02 13:56:20||12172||12173||12174||12172|0
1625234190000|2021-07-02 13:56:30|12187|12172|12181|12172|12187|12172|12177|12172|1700
1625234200000|2021-07-02 13:56:40|12182||12186||12187||12181||1300
1625234210000|2021-07-02 13:56:50|12184||12191||12191||12184||200
1625234220000|2021-07-02 13:57:00|12188||12185||12188||12185||0
1625234230000|2021-07-02 13:57:10|12187||12186||12187||12186||0
1625234240000|2021-07-02 13:57:20|12185||12186||12186||12184||600
1625234250000|2021-07-02 13:57:30|12185|12175|12185|12175|12185|12175|12185|12175|250
1625234260000|2021-07-02 13:57:40|12191|12176|12191|12177|12196|12177|12190|12176|1088
1625234270000|2021-07-02 13:57:50|12189|12178|12191|12178|12191|12178|12189|12178|2225
1625234280000|2021-07-02 13:58:00|12190|12177|12187|12177|12190|12184|12186|12177|500
1625234290000|2021-07-02 13:58:10|12188||12188||12188||12187||0
1625234300000|2021-07-02 13:58:20|12187||12187||12188||12187||200
1625234310000|2021-07-02 13:58:30|12188|12182|12195|12183|12196|12183|12188|12182|1126
1625234320000|2021-07-02 13:58:40|12204|12186|12200|12184|12205|12188|12200|12183|200
1625234330000|2021-07-02 13:58:50||12185||12187||12187||12185|300
1625234340000|2021-07-02 13:59:00|12195|12193|12200|12193|12200|12193|12194|12187|1700
1625234350000|2021-07-02 13:59:10|12199|12187|12198|12182|12200|12190|12196|12182|300
1625234360000|2021-07-02 13:59:20|12195||12193||12195||12193||550
1625234370000|2021-07-02 13:59:30|12190|12177|12183|12171|12192|12178|12180|12171|1700
1625234380000|2021-07-02 13:59:40|12178|12170|12174|12166|12178|12170|12174|12166|550
1625234390000|2021-07-02 13:59:50|12175|12168|12181|12171|12183|12171|12175|12168|406
1625234400000|2021-07-02 14:00:00|12183|12172|12183|12173|12183|12174|12182|12172|250
1625234410000|2021-07-02 14:00:10|12182|12172|12179|12163|12182|12172|12179|12161|700
1625234420000|2021-07-02 14:00:20|12178||12177||12178||12177||300
1625234430000|2021-07-02 14:00:30|12179|12165|12174|12165|12179|12170|12173|12165|745
1625234440000|2021-07-02 14:00:40|12173|12161|12169|12160|12173|12161|12169|12160|0
1625234450000|2021-07-02 14:00:50|12173|12161|12171|12162|12173|12165|12170|12161|200
1625234460000|2021-07-02 14:01:00|12169||12169||12169||12169||100
1625234470000|2021-07-02 14:01:10|12171|12163|12185|12170|12185|12174|12171|12163|1159
1625234480000|2021-07-02 14:01:20|12183||12185||12185||12180||0
1625234490000|2021-07-02 14:01:30|12184|12171|12183|12178|12190|12178|12182|12171|600
1625234500000|2021-07-02 14:01:40|12190|12174|12185|12175|12190|12175|12182|12174|200
1625234510000|2021-07-02 14:01:50|12186|12176|12190|12176|12190|12176|12185|12176|300
1625234520000|2021-07-02 14:02:00|12185|12177|12199|12186|12199|12186|12184|12176|1300
1625234530000|2021-07-02 14:02:10|12194|12183|12194|12183|12194|12183|12193|12183|200
1625234540000|2021-07-02 14:02:20|12196|12182|12198|12182|12199|12182|12191|12182|400
1625234550000|2021-07-02 14:02:30|12199||12199||12199||12199||0
1625234560000|2021-07-02 14:02:40|12197|12183|12193|12183|12197|12183|12193|12183|300
1625234580000|2021-07-02 14:03:00|12192|12184|12189|12181|12192|12184|12185|12181|300
1625234590000|2021-07-02 14:03:10|12188|12180|12193|12177|12193|12180|12187|12176|1096
1625234600000|2021-07-02 14:03:20||12179||12177||12181||12177|0
1625234610000|2021-07-02 14:03:30|12187|12176|12187|12176|12187|12176|12187|12176|100
1625234620000|2021-07-02 14:03:40|12185|12172|12184|12172|12185|12172|12184|12168|0
1625234630000|2021-07-02 14:03:50|12185|12174|12184|12174|12185|12174|12184|12172|0
1625234640000|2021-07-02 14:04:00|12185|12172|12183|12170|12185|12172|12183|12170|100
1625234650000|2021-07-02 14:04:10|12185|12173|12186|12180|12186|12181|12185|12173|1100
1625234660000|2021-07-02 14:04:20|12192|12181|12192|12178|12192|12181|12192|12176|1040
1625234670000|2021-07-02 14:04:30||12179||12179||12179||12179|0
1625234680000|2021-07-02 14:04:40||12180||12180||12180||12180|0
1625234690000|2021-07-02 14:04:50|12191||12192||12192||12191||100
1625234700000|2021-07-02 14:05:00|12186|12179|12190|12179|12190|12179|12186|12179|335
1625234710000|2021-07-02 14:05:10|12188||12189||12190||12188||700
1625234720000|2021-07-02 14:05:20|12188||12188||12190||12188||400
1625234730000|2021-07-02 14:05:30|12190|12180|12190|12180|12190|12180|12190|12180|207
1625234740000|2021-07-02 14:05:40||12185||12182||12185||12182|500
1625234750000|2021-07-02 14:05:50||12180||12180||12180||12180|100
1625234760000|2021-07-02 14:06:00||12181||12181||12181||12181|100
1625234780000|2021-07-02 14:06:20|12189||12190||12194||12189||300
1625234790000|2021-07-02 14:06:30|12189||12190||12190||12189||0
1625234810000|2021-07-02 14:06:50|12192|12185|12194|12184|12194|12188|12190|12184|370
1625234820000|2021-07-02 14:07:00||12185||12184||12185||12184|400
1625234830000|2021-07-02 14:07:10|12192|12181|12189|12181|12192|12181|12189|12181|1100
1625234840000|2021-07-02 14:07:20|12188|12180|12183|12175|12188|12181|12180|12175|2029
1625234850000|2021-07-02 14:07:30|12184|12176|12184|12176|12184|12176|12184|12176|0
1625234860000|2021-07-02 14:07:40|12183||12184||12184||12183||0
1625234870000|2021-07-02 14:07:50|12185|12177|12189|12181|12189|12181|12185|12177|461
1625234880000|2021-07-02 14:08:00|12188|12184|12190|12181|12194|12187|12188|12177|800
1625234890000|2021-07-02 14:08:10|12192||12192||12194||12192||0
1625234900000|2021-07-02 14:08:20|12191||12190||12191||12190||0
1625234910000|2021-07-02 14:08:30|12191|12177|12185|12175|12191|12177|12185|12175|200
1625234920000|2021-07-02 14:08:40|12184|12174|12176|12165|12184|12174|12176|12165|786
1625234930000|2021-07-02 14:08:50||12166||12167||12167||12166|200
1625234940000|2021-07-02 14:09:00|12175|12171|12180|12171|12182|12171|12175|12165|0
1625234950000|2021-07-02 14:09:10|12181|12172|12182|12168|12184|12172|12180|12166|500
1625234960000|2021-07-02 14:09:20||12166||12172||12172||12166|0
1625234970000|2021-07-02 14:09:30|12187|12171|12186|12172|12187|12172|12186|12167|0
1625234980000|2021-07-02 14:09:40|12185|12171|12183|12171|12185|12172|12183|12171|0
1625234990000|2021-07-02 14:09:50||12172||12172||12172||12172|0
1625235000000|2021-07-02 14:10:00|12182|12171|12180|12172|12182|12172|12180|12167|0
1625235010000|2021-07-02 14:10:10|12179|12167|12179|12171|12179|12171|12179|12167|0
1625235020000|2021-07-02 14:10:20|12178|12167|12173|12165|12178|12167|12171|12165|117
1625235030000|2021-07-02 14:10:30|12172||12173||12173||12172||100
1625235040000|2021-07-02 14:10:40|12172|12162|12168|12160|12172|12165|12167|12160|1750
1625235050000|2021-07-02 14:10:50|12167|12157|12163|12151|12167|12157|12155|12151|890
1625235060000|2021-07-02 14:11:00|12162|12153|12163|12153|12163|12154|12162|12153|2700
1625235070000|2021-07-02 14:11:10|12155|12157|12161|12153|12162|12157|12155|12153|889
1625235080000|2021-07-02 14:11:20|12160||12160||12161||12160||100
1625235090000|2021-07-02 14:11:30|12161||12162||12162||12161||100
1625235100000|2021-07-02 14:11:40|12159|12154|12170|12155|12170|12155|12158|12154|1000
1625235110000|2021-07-02 14:11:50|12169|12159|12168|12159|12169|12159|12168|12159|123
1625235120000|2021-07-02 14:12:00|12164|12158|12166|12155|12166|12158|12160|12153|400
1625235130000|2021-07-02 14:12:10|||||||||355
1625235140000|2021-07-02 14:12:20|||||||||1000
1625235150000|2021-07-02 14:12:30|12165||12166||12166||12165||1700
1625235160000|2021-07-02 14:12:40||12157||12156||12157||12155|1000
1625235170000|2021-07-02 14:12:50||12157||12157||12157||12157|500
1625235180000|2021-07-02 14:13:00|12165|12155|12166|12155|12166|12155|12158|12153|1200
1625235190000|2021-07-02 14:13:10||12156||12156||12156||12156|400
1625235200000|2021-07-02 14:13:20|12165|12155|12163|12157|12165|12157|12161|12155|977
1625235210000|2021-07-02 14:13:30|12162||12163||12166||12162||600
1625235220000|2021-07-02 14:13:40|12162|12155|12161|12156|12162|12156|12161|12155|2154
1625235230000|2021-07-02 14:13:50|12159|12155|12156|12148|12159|12155|12152|12147|4618
1625235240000|2021-07-02 14:14:00|12155|12144|12149|12142|12156|12144|12149|12139|950
1625235250000|2021-07-02 14:14:10|12151|12146|12151|12142|12151|12147|12151|12142|1697
1625235260000|2021-07-02 14:14:20|12148|12146|12151|12144|12153|12150|12148|12138|1800
1625235270000|2021-07-02 14:14:30|12153||12151||12153||12151||100
1625235280000|2021-07-02 14:14:40|12153||12150||12153||12150||100
1625235290000|2021-07-02 14:14:50|||||||||100
1625235300000|2021-07-02 14:15:00|12153|12145|12159|12152|12159|12157|12153|12145|1400
1625235310000|2021-07-02 14:15:10|12158||12159||12159||12158||100
1625235320000|2021-07-02 14:15:20|12166|12153|12162|12153|12166|12153|12162|12153|200
1625235330000|2021-07-02 14:15:30|12163|12154|12156|12147|12163|12154|12156|12147|800
1625235340000|2021-07-02 14:15:40|12155||12155||12155||12155||100
1625235350000|2021-07-02 14:15:50|12153|12148|12148|12141|12153|12148|12148|12139|1100
1625235360000|2021-07-02 14:16:00|12154|12142|12151|12139|12154|12144|12151|12139|280
1625235370000|2021-07-02 14:16:10|12150|12150|12153|12146|12154|12150|12150|12141|1920
1625235380000|2021-07-02 14:16:20|12154|12147|12159|12155|12160|12155|12154|12147|600
1625235390000|2021-07-02 14:16:30||12153||12153||12156||12153|0
1625235400000|2021-07-02 14:16:40|12156|12148|12159|12150|12159|12150|12155|12148|100
1625235410000|2021-07-02 14:16:50||12154||12154||12154||12154|1200
1625235420000|2021-07-02 14:17:00|12165|12156|12165|12160|12165|12160|12165|12156|1000
1625235430000|2021-07-02 14:17:10|12166|12161|12170|12164|12172|12168|12166|12161|2788
1625235450000|2021-07-02 14:17:30|12166|12159|12167|12160|12167|12160|12166|12155|0
1625235460000|2021-07-02 14:17:40|12164|12157|12161|12155|12164|12160|12161|12155|700
1625235470000|2021-07-02 14:17:50|12162|12158|12167|12158|12169|12160|12162|12158|772
1625235480000|2021-07-02 14:18:00|12166|12159|12166|12157|12166|12159|12166|12155|0
1625235490000|2021-07-02 14:18:10|12165||12164||12165||12164||0
1625235500000|2021-07-02 14:18:20|12165||12164||12165||12164||1100
1625235510000|2021-07-02 14:18:30|12163||12163||12163||12163||0
1625235520000|2021-07-02 14:18:40|12162|12156|12160|12153|12162|12156|12160|12153|300
1625235530000|2021-07-02 14:18:50|12159||12159||12159||12159||200
1625235540000|2021-07-02 14:19:00|12158|12150|12157|12150|12159|12150|12156|12150|2332
1625235550000|2021-07-02 14:19:10|12156|12152|12155|12150|12157|12153|12155|12150|100
1625235560000|2021-07-02 14:19:20|12153|12152|12151|12146|12155|12152|12150|12140|1358
1625235570000|2021-07-02 14:19:30|12150|12142|12151|12143|12152|12146|12150|12141|415
1625235580000|2021-07-02 14:19:40|12150||12149||12150||12149||0
1625235590000|2021-07-02 14:19:50|12151|12145|12151|12147|12157|12148|12148|12143|746
1625235600000|2021-07-02 14:20:00|12150|12145|12156|12148|12156|12150|12150|12144|4523
1625235610000|2021-07-02 14:20:10|||||||||200
1625235620000|2021-07-02 14:20:20||12149||12149||12150||12149|113
1625235640000|2021-07-02 14:20:40|12153|12150|12153|12146|12153|12150|12153|12146|500
1625235660000|2021-07-02 14:21:00|12152|12142|12147|12142|12152|12144|12147|12142|300
1625235670000|2021-07-02 14:21:10|12145|12141|12136|12130|12145|12141|12135|12130|4990
1625235680000|2021-07-02 14:21:20|12135|12129|12132|12129|12135|12129|12132|12129|578
1625235690000|2021-07-02 14:21:30|12135|12127|12132|12127|12136|12127|12132|12127|350
1625235700000|2021-07-02 14:21:40|12130|12126|12136|12130|12138|12132|12129|12125|1647
1625235710000|2021-07-02 14:21:50|12140||12141||12142||12140||340
1625235720000|2021-07-02 14:22:00|12143||12143||12143||12142||0
1625235730000|2021-07-02 14:22:10|12142|12136|12143|12136|12143|12136|12137|12136|400
1625235740000|2021-07-02 14:22:20|12140|12130|12140|12130|12140|12136|12140|12130|0
1625235750000|2021-07-02 14:22:30|12138||12137||12138||12137||800
1625235760000|2021-07-02 14:22:40|12135||12135||12135||12135||0
1625235770000|2021-07-02 14:22:50|12133|12128|12133|12128|12133|12128|12132|12128|700
1625235790000|2021-07-02 14:23:10|12135|12129|12133|12128|12139|12133|12133|12128|1100
1625235800000|2021-07-02 14:23:20|12135|12129|12138|12129|12139|12133|12135|12129|3200
1625235810000|2021-07-02 14:23:30|12137|12130|12137|12130|12137|12131|12137|12130|500
1625235820000|2021-07-02 14:23:40|12136||12135||12137||12135||400
1625235830000|2021-07-02 14:23:50|12134|12128|12132|12128|12134|12128|12132|12128|9068
1625235840000|2021-07-02 14:24:00|12136|12129|12136|12131|12136|12131|12136|12129|3127
1625235850000|2021-07-02 14:24:10|12135|12130|12134|12128|12135|12130|12134|12128|600
1625235860000|2021-07-02 14:24:20|12136|12129|12136|12130|12136|12130|12136|12128|300
1625235870000|2021-07-02 14:24:30||12132||12130||12132||12130|1639
1625235890000|2021-07-02 14:24:50|12135|12131|12140|12133|12140|12134|12135|12131|1719
1625235900000|2021-07-02 14:25:00|12148|12134|12140|12136|12148|12136|12140|12133|700
1625235910000|2021-07-02 14:25:10|12151||12150||12151||12150||1100
1625235920000|2021-07-02 14:25:20||12143||12138||12143||12136|150
1625235930000|2021-07-02 14:25:30|12149|12140|12161|12150|12161|12150|12145|12138|11550
1625235940000|2021-07-02 14:25:40|12160|12147|12160|12147|12160|12150|12160|12147|850
1625235950000|2021-07-02 14:25:50|12157||12157||12157||12157||500
1625235960000|2021-07-02 14:26:00|12152|12148|12158|12152|12162|12153|12152|12148|1500
1625235970000|2021-07-02 14:26:10|12157||12157||12157||12157||550
1625235980000|2021-07-02 14:26:20||12151||12151||12151||12151|1100
1625236000000|2021-07-02 14:26:40|||||||||100
1625236010000|2021-07-02 14:26:50|12162|12152|12162|12152|12162|12154|12162|12152|598
1625236020000|2021-07-02 14:27:00|12160|12153|12160|12153|12160|12153|12160|12152|0
1625236030000|2021-07-02 14:27:10|12159|12152|12154|12149|12159|12152|12153|12147|1300
1625236040000|2021-07-02 14:27:20|12155|12150|12159|12151|12159|12151|12155|12147|793
1625236050000|2021-07-02 14:27:30||12149||12150||12151||12149|300
1625236080000|2021-07-02 14:28:00|12158||12158||12158||12158||0
1625236090000|2021-07-02 14:28:10|12159|12158|12162|12153|12166|12158|12159|12153|2090
1625236100000|2021-07-02 14:28:20|12167|12157|12165|12155|12167|12159|12165|12151|5500
1625236110000|2021-07-02 14:28:30|12160|12156|12162|12152|12165|12160|12159|12151|1847
1625236120000|2021-07-02 14:28:40|12159|12155|12162|12155|12162|12155|12159|12152|1240
1625236130000|2021-07-02 14:28:50|12159|12151|12155|12150|12159|12151|12150|12142|1400
1625236140000|2021-07-02 14:29:00|12152|12146|12152|12142|12155|12146|12152|12142|400
1625236150000|2021-07-02 14:29:10|12159|12143|12158|12147|12159|12149|12158|12143|900
1625236160000|2021-07-02 14:29:20|12155|12146|12155|12143|12155|12146|12153|12143|550
1625236170000|2021-07-02 14:29:30|12154||12154||12154||12154||500
1625236180000|2021-07-02 14:29:40|12152||12152||12152||12152||0
1625236190000|2021-07-02 14:29:50||12146||12143||12146||12143|0
1625236200000|2021-07-02 14:30:00|12151||12149||12151||12149||400
1625236220000|2021-07-02 14:30:20|12148||12149||12149||12147||1100
1625236230000|2021-07-02 14:30:30|12148|12140|12142|12136|12148|12140|12142|12136|1592
1625236240000|2021-07-02 14:30:40|12143|12140|12148|12136|12150|12140|12142|12136|1074
1625236250000|2021-07-02 14:30:50|12153|12137|12153|12139|12155|12142|12150|12137|3500
1625236260000|2021-07-02 14:31:00||12140||12140||12140||12140|0
1625236280000|2021-07-02 14:31:20|||||||||100
1625236290000|2021-07-02 14:31:30|12151||12151||12151||12151||0
1625236300000|2021-07-02 14:31:40||12143||12143||12143||12143|700
1625236310000|2021-07-02 14:31:50|||||||||200
1625236330000|2021-07-02 14:32:10|12156|12148|12159|12150|12159|12150|12156|12148|400
1625236350000|2021-07-02 14:32:30|12158||12158||12159||12158||200
1625236360000|2021-07-02 14:32:40|||||||||100
1625236370000|2021-07-02 14:32:50|12159||12158||12159||12158||1000
1625236390000|2021-07-02 14:33:10|||||||||300
1625236400000|2021-07-02 14:33:20|||||||||100
1625236410000|2021-07-02 14:33:30|12153|12149|12153|12145|12153|12149|12153|12143|200
1625236420000|2021-07-02 14:33:40|12158|12150|12158|12150|12158|12150|12158|12150|800
1625236430000|2021-07-02 14:33:50|12157||12157||12157||12157||2300
1625236440000|2021-07-02 14:34:00|12158|12149|12151|12145|12158|12149|12151|12143|1512
1625236450000|2021-07-02 14:34:10|12156||12156||12157||12156||100
1625236480000|2021-07-02 14:34:40|||||||||1100
1625236490000|2021-07-02 14:34:50|12155|12144|12150|12143|12155|12144|12150|12143|1200
1625236500000|2021-07-02 14:35:00|12146|12142|12145|12136|12146|12142|12141|12136|1160
1625236510000|2021-07-02 14:35:10|12144||12145||12146||12143||200
1625236520000|2021-07-02 14:35:20|12143||12143||12143||12141||0
1625236530000|2021-07-02 14:35:30|12142|12131|12139|12131|12142|12131|12139|12131|900
1625236540000|2021-07-02 14:35:40|||||||||2400
1625236550000|2021-07-02 14:35:50|||||||||100
1625236560000|2021-07-02 14:36:00|12138|12127|12132|12127|12138|12127|12127|12122|2165
1625236570000|2021-07-02 14:36:10|12131|12122|12126|12120|12131|12122|12126|12120|1090
1625236580000|2021-07-02 14:36:20|12129|12117|12125|12121|12129|12121|12123|12113|2198
1625236600000|2021-07-02 14:36:40|12127|12125|12127|12121|12127|12125|12125|12121|900
1625236610000|2021-07-02 14:36:50|||||||||350
1625236620000|2021-07-02 14:37:00|12126|12120|12126|12120|12126|12120|12126|12120|630
1625236630000|2021-07-02 14:37:10|||||||||700
1625236640000|2021-07-02 14:37:20|||||||||1729
1625236650000|2021-07-02 14:37:30|12132|12124|12126|12124|12132|12124|12126|12124|1100
1625236660000|2021-07-02 14:37:40||12120||12120||12120||12120|468
1625236670000|2021-07-02 14:37:50|||||||||1100
1625236680000|2021-07-02 14:38:00||12121||12121||12121||12121|100
1625236690000|2021-07-02 14:38:10|12125|12120|12124|12120|12125|12120|12124|12120|300
1625236700000|2021-07-02 14:38:20|12123||12124||12124||12123||933
1625236710000|2021-07-02 14:38:30|12123|12119|12124|12119|12124|12121|12121|12119|1420
1625236730000|2021-07-02 14:38:50|12122|12118|12115|12110|12122|12118|12115|12110|2600
1625236740000|2021-07-02 14:39:00|12112|12109|12115|12108|12115|12109|12107|12104|4314
1625236750000|2021-07-02 14:39:10|12118|12111|12118|12115|12118|12115|12118|12111|650
1625236760000|2021-07-02 14:39:20|12123|12116|12123|12116|12123|12117|12123|12115|0
1625236770000|2021-07-02 14:39:30|||||||||100
1625236780000|2021-07-02 14:39:40|12122|12113|12118|12108|12122|12113|12118|12108|400
1625236790000|2021-07-02 14:39:50|12122|12110|12118|12108|12122|12110|12118|12108|0
1625236800000|2021-07-02 14:40:00||12109||12111||12111||12108|300
1625236810000|2021-07-02 14:40:10||12108||12113||12113||12108|800
1625236820000|2021-07-02 14:40:20|12115|12109|12114|12108|12118|12109|12114|12108|315
1625236830000|2021-07-02 14:40:30|12118|12113|12121|12118|12121|12118|12116|12108|2112
1625236840000|2021-07-02 14:40:40|12119|12119|12124|12116|12124|12119|12118|12114|1647
1625236850000|2021-07-02 14:40:50|12121|12114|12117|12111|12125|12116|12117|12110|487
1625236860000|2021-07-02 14:41:00|12115|12114|12125|12118|12125|12118|12115|12114|581
1625236870000|2021-07-02 14:41:10|12120|12116|12122|12119|12125|12119|12120|12116|448
1625236880000|2021-07-02 14:41:20|12119|12118|12121|12110|12121|12118|12119|12110|1800
1625236890000|2021-07-02 14:41:30|12122|12115|12117|12110|12122|12115|12117|12110|500
1625236900000|2021-07-02 14:41:40|12114|12112|12114|12110|12117|12112|12114|12110|290
1625236910000|2021-07-02 14:41:50|12116|12113|12120|12116|12123|12116|12116|12113|1104
1625236920000|2021-07-02 14:42:00|12124|12117|12126|12122|12126|12122|12121|12114|777
1625236930000|2021-07-02 14:42:10|12129|12121|12124|12121|12129|12121|12124|12121|0
1625236940000|2021-07-02 14:42:20|12123|12120|12122|12118|12124|12120|12122|12118|500
1625236950000|2021-07-02 14:42:30|12120|12114|12120|12115|12125|12119|12120|12114|138
1625236960000|2021-07-02 14:42:40|12125|12116|12125|12117|12125|12117|12125|12116|300
1625236970000|2021-07-02 14:42:50||12118||12115||12118||12115|150
1625236980000|2021-07-02 14:43:00|12124|12116|12119|12116|12124|12116|12119|12116|200
1625236990000|2021-07-02 14:43:10|12121|12117|12127|12118|12127|12120|12121|12117|300
1625237000000|2021-07-02 14:43:20|12129||12127||12129||12127||0
1625237010000|2021-07-02 14:43:30|12126|12120|12127|12118|12127|12120|12126|12118|0
1625237020000|2021-07-02 14:43:40||12121||12121||12121||12121|0
1625237030000|2021-07-02 14:43:50|||||||||300
1625237040000|2021-07-02 14:44:00|||||||||100
1625237050000|2021-07-02 14:44:10|||||||||500
1625237060000|2021-07-02 14:44:20|12129|12122|12129|12124|12129|12124|12129|12122|400
1625237070000|2021-07-02 14:44:30|12128||12129||12129||12128||0
1625237080000|2021-07-02 14:44:40|12128||12129||12129||12128||0
1625237090000|2021-07-02 14:44:50|12128|12126|12129|12124|12129|12126|12128|12124|300
1625237100000|2021-07-02 14:45:00|||||||||300
1625237110000|2021-07-02 14:45:10|12130|12127|12136|12130|12136|12130|12130|12127|500
1625237120000|2021-07-02 14:45:20|12135||12136||12136||12135||0
1625237130000|2021-07-02 14:45:30|||||||||225
1625237140000|2021-07-02 14:45:40|12135||12135||12135||12135||1000
1625237150000|2021-07-02 14:45:50|||||||||1500
1625237160000|2021-07-02 14:46:00|12136|12134|12140|12130|12143|12135|12136|12130|2299
1625237170000|2021-07-02 14:46:10||12135||12135||12135||12135|200
1625237180000|2021-07-02 14:46:20||12138||12132||12138||12130|500
1625237200000|2021-07-02 14:46:40|12145|12133|12141|12133|12146|12140|12140|12133|2325
1625237210000|2021-07-02 14:46:50|12144||12141||12144||12141||200
1625237220000|2021-07-02 14:47:00||12134||12134||12134||12134|300
1625237230000|2021-07-02 14:47:10|12144|12138|12146|12139|12146|12139|12144|12138|812
1625237240000|2021-07-02 14:47:20|12149|12141|12148|12142|12149|12142|12148|12141|200
1625237250000|2021-07-02 14:47:30||12134||12140||12140||12134|0
1625237260000|2021-07-02 14:47:40|12147|12138|12147|12140|12147|12140|12147|12138|500
1625237270000|2021-07-02 14:47:50|12146|12138|12145|12137|12146|12140|12145|12137|600
1625237280000|2021-07-02 14:48:00|12147|12138|12143|12140|12147|12144|12143|12137|2600
1625237290000|2021-07-02 14:48:10|12142|12139|12140|12135|12142|12139|12140|12134|300
1625237300000|2021-07-02 14:48:20||12134||12134||12135||12134|209
1625237310000|2021-07-02 14:48:30|12145|12135|12148|12137|12148|12137|12145|12134|200
1625237320000|2021-07-02 14:48:40|12145||12148||12148||12145||0
1625237340000|2021-07-02 14:49:00|12145|12136|12148|12137|12148|12137|12144|12136|0
1625237350000|2021-07-02 14:49:10|12145|12134|12144|12134|12145|12134|12144|12134|0
1625237360000|2021-07-02 14:49:20|12145|12135|12148|12138|12148|12138|12145|12135|100
1625237370000|2021-07-02 14:49:30||12139||12140||12140||12138|0
1625237380000|2021-07-02 14:49:40|12147|12138|12147|12138|12148|12138|12147|12138|100
1625237390000|2021-07-02 14:49:50||12140||12140||12140||12140|1200
1625237400000|2021-07-02 14:50:00|12145|12141|12147|12144|12147|12144|12145|12140|700
1625237410000|2021-07-02 14:50:10|12145|12140|12143|12136|12147|12140|12143|12133|925
1625237420000|2021-07-02 14:50:20|12140|12134|12143|12131|12143|12135|12140|12131|400
1625237430000|2021-07-02 14:50:30||12135||12135||12135||12135|100
1625237440000|2021-07-02 14:50:40|12141|12131|12137|12127|12141|12131|12136|12127|100
1625237450000|2021-07-02 14:50:50|12134|12128|12134|12126|12137|12128|12133|12126|100
1625237480000|2021-07-02 14:51:20|||||||||300
1625237490000|2021-07-02 14:51:30|||||||||300
1625237500000|2021-07-02 14:51:40|12132|12125|12130|12121|12132|12125|12127|12121|873
1625237510000|2021-07-02 14:51:50||12123||12123||12123||12121|0
1625237520000|2021-07-02 14:52:00|12131|12124|12136|12128|12139|12128|12131|12121|1243
1625237530000|2021-07-02 14:52:10|12133||12133||12133||12133||1300
1625237540000|2021-07-02 14:52:20|12136||12136||12141||12136||1304
1625237550000|2021-07-02 14:52:30|12138|12129|12141|12128|12145|12140|12138|12128|2200
1625237560000|2021-07-02 14:52:40||12132||12132||12132||12132|0
1625237570000|2021-07-02 14:52:50|12143|12128|12141|12132|12143|12132|12141|12128|0
1625237580000|2021-07-02 14:53:00|12142|12128|12143|12132|12143|12132|12141|12128|0
1625237590000|2021-07-02 14:53:10|12142|12128|12139|12132|12143|12132|12139|12128|0
1625237600000|2021-07-02 14:53:20|||||||||100
1625237610000|2021-07-02 14:53:30|12143|12136|12140|12132|12143|12137|12140|12132|200
1625237620000|2021-07-02 14:53:40|12141||12141||12141||12141||0
1625237630000|2021-07-02 14:53:50|12140||12140||12143||12138||1100
1625237640000|2021-07-02 14:54:00|12139||12139||12143||12139||100
1625237650000|2021-07-02 14:54:10|12140|12133|12140|12133|12140|12133|12140|12133|300
1625237660000|2021-07-02 14:54:20|12139||12139||12139||12139||0
1625237670000|2021-07-02 14:54:30|||||||||100
1625237680000|2021-07-02 14:54:40|12138||12139||12139||12138||0
1625237690000|2021-07-02 14:54:50|12138|12132|12134|12128|12138|12132|12132|12128|1046
1625237700000|2021-07-02 14:55:00|12133|12126|12132|12128|12133|12130|12129|12126|2600
1625237710000|2021-07-02 14:55:10|||||||||200
1625237720000|2021-07-02 14:55:20|12135||12135||12135||12135||0
1625237730000|2021-07-02 14:55:30|12134||12135||12135||12134||0
1625237740000|2021-07-02 14:55:40|12134||12135||12135||12134||0
1625237750000|2021-07-02 14:55:50|12134||12135||12136||12134||100
1625237760000|2021-07-02 14:56:00|12133|12130|12134|12130|12134|12130|12133|12130|1300
1625237770000|2021-07-02 14:56:10|12132|12128|12128|12124|12132|12128|12128|12124|1556
1625237780000|2021-07-02 14:56:20|12127|12121|12128|12121|12129|12121|12126|12121|293
1625237790000|2021-07-02 14:56:30|12127|12120|12125|12120|12127|12121|12123|12120|824
1625237800000|2021-07-02 14:56:40|12124|12118|12124|12118|12125|12121|12122|12118|1050
1625237810000|2021-07-02 14:56:50||12119||12119||12119||12119|550
1625237820000|2021-07-02 14:57:00|12121|12118|12124|12119|12124|12119|12121|12118|500
1625237830000|2021-07-02 14:57:10|12125|12120|12130|12124|12130|12124|12125|12120|789
1625237870000|2021-07-02 14:57:50|12127|12120|12128|12120|12130|12124|12126|12120|100
1625237880000|2021-07-02 14:58:00|12127|12121|12128|12121|12130|12121|12127|12121|1900
1625237890000|2021-07-02 14:58:10|12127||12127||12127||12127||0
1625237900000|2021-07-02 14:58:20|12129||12127||12129||12127||0
1625237910000|2021-07-02 14:58:30|12129|12124|12130|12124|12130|12124|12129|12124|812
1625237920000|2021-07-02 14:58:40|||||||||900
1625237930000|2021-07-02 14:58:50|12129|12123|12129|12123|12129|12123|12128|12123|500
1625237950000|2021-07-02 14:59:10|||||||||100
1625237960000|2021-07-02 14:59:20|12128|12121|12127|12121|12128|12121|12127|12121|100
1625237970000|2021-07-02 14:59:30|12128||12128||12128||12128||0
1625237980000|2021-07-02 14:59:40|12129||12129||12129||12129||0
1625237990000|2021-07-02 14:59:50|12130|12123|12134|12129|12134|12130|12130|12123|449
1625238000000|2021-07-02 15:00:00|12133|12131|12138|12134|12140|12134|12133|12131|600
1625238010000|2021-07-02 15:00:10|12137|12130|12138|12130|12138|12130|12136|12130|4538
1625238020000|2021-07-02 15:00:20||12129||12129||12129||12129|0
1625238040000|2021-07-02 15:00:40|12134||12136||12139||12133||900
1625238050000|2021-07-02 15:00:50|12138||12138||12138||12138||100
1625238060000|2021-07-02 15:01:00|12136|12130|12136|12129|12136|12130|12134|12129|0
1625238080000|2021-07-02 15:01:20|12135||12136||12136||12135||0
1625238090000|2021-07-02 15:01:30|12139|12131|12137|12133|12139|12133|12136|12131|200
1625238100000|2021-07-02 15:01:40|12136||12139||12139||12136||1000
1625238110000|2021-07-02 15:01:50|12137||12137||12137||12137||100
1625238120000|2021-07-02 15:02:00|||||||||100
1625238140000|2021-07-02 15:02:20|12136|12131|12136|12131|12137|12131|12135|12131|600
1625238150000|2021-07-02 15:02:30|12135||12135||12135||12135||0
1625238160000|2021-07-02 15:02:40|12136|12132|12135|12131|12139|12135|12135|12131|8728
1625238180000|2021-07-02 15:03:00|12134|12130|12128|12121|12134|12130|12128|12121|2281
1625238190000|2021-07-02 15:03:10||12122||12121||12122||12121|150
1625238220000|2021-07-02 15:03:40||12124||12123||12124||12123|458
1625238230000|2021-07-02 15:03:50|12129|12125|12133|12127|12134|12127|12129|12125|450
1625238240000|2021-07-02 15:04:00|||||||||300
1625238250000|2021-07-02 15:04:10|12135|12128|12137|12132|12137|12132|12134|12128|400
1625238260000|2021-07-02 15:04:20|12141|12133|12146|12142|12148|12142|12140|12133|1426
1625238270000|2021-07-02 15:04:30|12144|12143|12142|12139|12146|12143|12142|12139|300
1625238280000|2021-07-02 15:04:40|12141|12136|12140|12134|12141|12137|12140|12132|250
1625238290000|2021-07-02 15:04:50|12137||12141||12141||12137||1000
1625238300000|2021-07-02 15:05:00||12135||12134||12135||12134|0
1625238310000|2021-07-02 15:05:10|12145|12135|12145|12141|12145|12142|12144|12135|200
1625238320000|2021-07-02 15:05:20|12144|12136|12141|12136|12144|12136|12141|12135|300
1625238330000|2021-07-02 15:05:30|12142|12140|12142|12135|12142|12140|12142|12135|200
1625238350000|2021-07-02 15:05:50|12145|12137|12145|12137|12145|12137|12145|12137|0
1625238360000|2021-07-02 15:06:00|12147|12138|12149|12142|12150|12143|12147|12138|436
1625238370000|2021-07-02 15:06:10|12154|12145|12154|12146|12154|12146|12154|12145|0
1625238380000|2021-07-02 15:06:20|12155||12154||12155||12154||1450
1625238390000|2021-07-02 15:06:30|12155|12140|12149|12141|12155|12141|12149|12140|500
1625238400000|2021-07-02 15:06:40|12153|12143|12151|12143|12153|12143|12151|12143|100
1625238410000|2021-07-02 15:06:50|12150||12149||12150||12149||0
1625238420000|2021-07-02 15:07:00|12148||12148||12148||12148||160
1625238430000|2021-07-02 15:07:10|12153|12144|12150|12144|12153|12145|12149|12140|1196
1625238440000|2021-07-02 15:07:20|12149|12141|12149|12141|12149|12144|12149|12140|1200
1625238450000|2021-07-02 15:07:30|12148|12142|12153|12146|12153|12147|12148|12140|600
1625238460000|2021-07-02 15:07:40|12155|12149|12156|12150|12156|12151|12155|12149|300
1625238480000|2021-07-02 15:08:00|12155||12156||12156||12155||0
1625238490000|2021-07-02 15:08:10|12155||12155||12155||12155||0
1625238500000|2021-07-02 15:08:20|12156||12158||12158||12156||100
1625238540000|2021-07-02 15:09:00|12157|12147|12157|12146|12157|12149|12155|12145|300
1625238550000|2021-07-02 15:09:10||12149||12146||12149||12145|100
1625238560000|2021-07-02 15:09:20|12158|12149|12158|12151|12158|12151|12157|12149|0
1625238570000|2021-07-02 15:09:30|12157|12149|12154|12149|12158|12149|12154|12149|400
1625238580000|2021-07-02 15:09:40|12157|12150|12159|12150|12159|12150|12157|12150|4100
1625238590000|2021-07-02 15:09:50|||||||||100
1625238600000|2021-07-02 15:10:00|||||||||150
1625238610000|2021-07-02 15:10:10|12158||12158||12159||12158||0
1625238620000|2021-07-02 15:10:20|12159||12157||12159||12157||0
1625238630000|2021-07-02 15:10:30|12156||12158||12158||12156||655
1625238640000|2021-07-02 15:10:40|12157|12151|12160|12151|12160|12153|12154|12150|600
1625238650000|2021-07-02 15:10:50|12159|12150|12159|12151|12159|12151|12159|12150|0
1625238660000|2021-07-02 15:11:00|12160||12160||12160||12160||0
1625238670000|2021-07-02 15:11:10|12159||12159||12159||12159||250
1625238680000|2021-07-02 15:11:20|12160|12152|12158|12153|12160|12153|12158|12152|100
1625238690000|2021-07-02 15:11:30|12160|12156|12163|12153|12163|12156|12160|12153|1060
1625238700000|2021-07-02 15:11:40|12161|12155|12163|12155|12163|12155|12161|12153|100
1625238710000|2021-07-02 15:11:50||12153||12153||12153||12153|100
1625238720000|2021-07-02 15:12:00||12154||12156||12156||12154|0
1625238730000|2021-07-02 15:12:10|12168|12157|12169|12154|12169|12163|12163|12154|200
1625238740000|2021-07-02 15:12:20|12168|12158|12169|12158|12169|12158|12168|12158|100
1625238750000|2021-07-02 15:12:30||12154||12154||12158||12154|0
1625238760000|2021-07-02 15:12:40|12167|12160|12168|12159|12169|12164|12167|12156|0
1625238770000|2021-07-02 15:12:50|12167|12155|12167|12155|12167|12155|12167|12155|0
1625238780000|2021-07-02 15:13:00|12166|12159|12168|12158|12168|12159|12164|12158|0
1625238790000|2021-07-02 15:13:10|12167|12159|12168|12159|12168|12159|12167|12159|0
1625238800000|2021-07-02 15:13:20|12170|12165|12167|12159|12170|12166|12166|12159|1000
1625238810000|2021-07-02 15:13:30|12168|12161|12168|12161|12168|12161|12167|12161|0
1625238830000|2021-07-02 15:13:50|||||||||100
1625238840000|2021-07-02 15:14:00|12170|12164|12167|12161|12170|12164|12167|12161|1000
1625238850000|2021-07-02 15:14:10|12170||12167||12170||12167||0
1625238860000|2021-07-02 15:14:20|||||||||100
1625238870000|2021-07-02 15:14:30||12162||12162||12162||12162|300
1625238880000|2021-07-02 15:14:40|12166||12167||12167||12166||300
1625238890000|2021-07-02 15:14:50|||||||||500
1625238910000|2021-07-02 15:15:10|12169|12163|12169|12162|12169|12163|12169|12162|200
1625238920000|2021-07-02 15:15:20||12161||12161||12161||12161|956
1625238930000|2021-07-02 15:15:30|12168|12159|12167|12159|12168|12161|12167|12159|200
1625238940000|2021-07-02 15:15:40||12161||12161||12161||12159|0
1625238950000|2021-07-02 15:15:50||12159||12159||12159||12159|0
1625238960000|2021-07-02 15:16:00|12164||12164||12164||12164||0
1625238970000|2021-07-02 15:16:10|12163|12155|12157|12153|12163|12155|12155|12150|1250
1625238980000|2021-07-02 15:16:20|12158|12155|12164|12154|12164|12156|12157|12154|400
1625238990000|2021-07-02 15:16:30|||||||||157
1625239000000|2021-07-02 15:16:40|12167|12156|12166|12157|12167|12163|12161|12155|3382
1625239010000|2021-07-02 15:16:50||12158||12158||12158||12158|6970
1625239020000|2021-07-02 15:17:00|||||||||900
1625239030000|2021-07-02 15:17:10|||||||||500
1625239040000|2021-07-02 15:17:20|12165|12162|12165|12162|12165|12162|12165|12162|0
1625239050000|2021-07-02 15:17:30|12163|12158|12165|12158|12166|12160|12163|12158|600
1625239060000|2021-07-02 15:17:40|12166|12160|12166|12158|12166|12163|12165|12158|300
1625239070000|2021-07-02 15:17:50|12163|12160|12165|12156|12167|12161|12163|12156|1068
1625239080000|2021-07-02 15:18:00|12162||12162||12162||12162||0
1625239090000|2021-07-02 15:18:10|||||||||200
1625239100000|2021-07-02 15:18:20|||||||||426
1625239120000|2021-07-02 15:18:40|12161||12161||12161||12161||0
1625239130000|2021-07-02 15:18:50|12162|12157|12166|12160|12167|12160|12162|12157|751
1625239140000|2021-07-02 15:19:00|12167|12161|12174|12167|12174|12167|12167|12161|600
1625239150000|2021-07-02 15:19:10||12168||12169||12169||12168|0
1625239160000|2021-07-02 15:19:20||12168||12168||12168||12168|500
1625239170000|2021-07-02 15:19:30|12173||12173||12173||12173||0
1625239190000|2021-07-02 15:19:50||12167||12167||12167||12167|3697
1625239200000|2021-07-02 15:20:00|12174|12170|12178|12174|12181|12174|12174|12170|986
1625239210000|2021-07-02 15:20:10|||||||||100
1625239220000|2021-07-02 15:20:20|12180|12175|12182|12176|12182|12177|12180|12175|300
1625239230000|2021-07-02 15:20:30|12181|12177|12182|12176|12182|12177|12179|12174|1100
1625239240000|2021-07-02 15:20:40||12178||12178||12178||12176|1000
1625239250000|2021-07-02 15:20:50||12176||12176||12176||12176|200
1625239260000|2021-07-02 15:21:00|12184|12177|12182|12177|12184|12177|12182|12177|1100
1625239270000|2021-07-02 15:21:10|12187|12179|12184|12179|12187|12179|12184|12178|400
1625239280000|2021-07-02 15:21:20|12183|12180|12186|12180|12187|12181|12183|12180|230
1625239290000|2021-07-02 15:21:30|12185||12185||12185||12185||0
1625239330000|2021-07-02 15:22:10|12186||12185||12186||12185||200
1625239340000|2021-07-02 15:22:20|12184||12184||12184||12184||0
1625239350000|2021-07-02 15:22:30|||||||||700
1625239360000|2021-07-02 15:22:40|||||||||300
1625239370000|2021-07-02 15:22:50|||||||||100
1625239390000|2021-07-02 15:23:10|12183|12179|12179|12175|12183|12179|12179|12175|2879
1625239410000|2021-07-02 15:23:30|12177|12170|12176|12171|12177|12171|12176|12170|500
1625239420000|2021-07-02 15:23:40||12172||12172||12172||12172|0
1625239440000|2021-07-02 15:24:00|12179|12173|12179|12173|12179|12174|12179|12173|0
1625239450000|2021-07-02 15:24:10|12181|12174|12183|12172|12183|12176|12181|12172|100
1625239460000|2021-07-02 15:24:20||12173||12178||12178||12173|0
1625239470000|2021-07-02 15:24:30|12181|12179|12186|12182|12186|12182|12181|12178|200
1625239480000|2021-07-02 15:24:40|12184|12181|12184|12178|12184|12181|12184|12178|300
1625239490000|2021-07-02 15:24:50|12183||12183||12183||12183||100
1625239500000|2021-07-02 15:25:00||12177||12177||12177||12177|0
1625239510000|2021-07-02 15:25:10|12186|12178|12186|12180|12186|12180|12185|12178|300
1625239520000|2021-07-02 15:25:20|12184|12181|12186|12180|12186|12181|12183|12180|400
1625239530000|2021-07-02 15:25:30|12185||12185||12185||12185||0
1625239540000|2021-07-02 15:25:40|12184||12184||12184||12184||0
1625239550000|2021-07-02 15:25:50|12186|12182|12184|12180|12186|12182|12184|12180|200
1625239560000|2021-07-02 15:26:00|12183|12176|12182|12176|12183|12176|12182|12176|600
1625239590000|2021-07-02 15:26:30||12177||12177||12177||12176|200
1625239600000|2021-07-02 15:26:40||12176||12176||12177||12176|0
1625239610000|2021-07-02 15:26:50|12181||12179||12181||12178||300
1625239620000|2021-07-02 15:27:00|12178|12173|12175|12172|12178|12173|12175|12172|528
1625239630000|2021-07-02 15:27:10|12177|12170|12171|12167|12177|12170|12166|12162|300
1625239640000|2021-07-02 15:27:20|12170|12168|12175|12169|12175|12169|12170|12168|0
1625239660000|2021-07-02 15:27:40|12176|12172|12179|12169|12179|12172|12176|12169|726
1625239670000|2021-07-02 15:27:50|12177|12170|12177|12170|12177|12170|12177|12170|0
1625239680000|2021-07-02 15:28:00|12176||12176||12176||12176||0
1625239700000|2021-07-02 15:28:20|12175||12174||12175||12174||0
1625239710000|2021-07-02 15:28:30|12173|12169|12171|12163|12173|12169|12171|12163|0
1625239720000|2021-07-02 15:28:40|12172|12164|12172|12163|12175|12169|12172|12163|0
1625239730000|2021-07-02 15:28:50|12170|12167|12170|12163|12170|12167|12170|12163|0
1625239740000|2021-07-02 15:29:00||12165||12165||12165||12165|0
1625239760000|2021-07-02 15:29:20|12172|12166|12175|12168|12175|12168|12172|12166|100
1625239770000|2021-07-02 15:29:30|12171|12166|12171|12165|12171|12166|12171|12163|0
1625239780000|2021-07-02 15:29:40|||||||||1600
1625239800000|2021-07-02 15:30:00||12166||12165||12166||12165|100
1625239810000|2021-07-02 15:30:10|12172|12166|12172|12166|12172|12166|12172|12165|384
1625239820000|2021-07-02 15:30:20|12173|12167|12173|12167|12173|12167|12173|12167|0
1625239830000|2021-07-02 15:30:30|12172|12163|12168|12163|12173|12163|12168|12163|300
1625239840000|2021-07-02 15:30:40|12173|12166|12171|12165|12173|12168|12171|12163|300
1625239850000|2021-07-02 15:30:50|12167|12164|12171|12164|12173|12165|12167|12164|100
1625239860000|2021-07-02 15:31:00|||||||||200
1625239870000|2021-07-02 15:31:10|12170|12165|12171|12165|12171|12165|12170|12165|0
1625239880000|2021-07-02 15:31:20|12173|12166|12173|12166|12173|12166|12173|12166|0
1625239890000|2021-07-02 15:31:30|12170|12167|12173|12166|12173|12167|12170|12166|300
1625239900000|2021-07-02 15:31:40||12167||12167||12167||12167|0
1625239910000|2021-07-02 15:31:50|12175|12168|12176|12170|12176|12170|12175|12168|163
1625239920000|2021-07-02 15:32:00|12173|12169|12176|12170|12176|12170|12172|12168|300
1625239930000|2021-07-02 15:32:10|12175|12171|12175|12170|12176|12171|12175|12170|100
1625239940000|2021-07-02 15:32:20|12173||12176||12176||12173||0
1625239960000|2021-07-02 15:32:40|12173|12171|12176|12170|12176|12171|12172|12170|700
1625239970000|2021-07-02 15:32:50||12171||12171||12171||12170|0
1625239980000|2021-07-02 15:33:00|12175|12170|12175|12170|12175|12170|12175|12170|0
1625239990000|2021-07-02 15:33:10|12173|12171|12176|12167|12176|12171|12173|12167|100
1625240000000|2021-07-02 15:33:20|12175|12171|12175|12169|12175|12171|12175|12168|300
1625240010000|2021-07-02 15:33:30||12170||12169||12170||12169|0
1625240020000|2021-07-02 15:33:40|12176|12173|12175|12169|12179|12173|12175|12169|700
1625240070000|2021-07-02 15:34:30|12174||12174||12174||12174||500
1625240090000|2021-07-02 15:34:50|12175|12170|12177|12170|12179|12175|12175|12169|901
1625240100000|2021-07-02 15:35:00|12176|12169|12173|12167|12176|12169|12173|12164|200
1625240110000|2021-07-02 15:35:10|12177|12165|12179|12173|12179|12173|12177|12165|200
1625240120000|2021-07-02 15:35:20|12177|12169|12175|12167|12177|12169|12175|12167|100
1625240130000|2021-07-02 15:35:30|12173|12165|12173|12165|12173|12165|12173|12164|0
1625240150000|2021-07-02 15:35:50||12166||12167||12167||12166|100
1625240160000|2021-07-02 15:36:00|12172|12166|12172|12166|12172|12167|12172|12166|0
1625240170000|2021-07-02 15:36:10||12168||12168||12168||12166|0
1625240180000|2021-07-02 15:36:20|12176|12171|12175|12171|12177|12171|12172|12168|727
1625240190000|2021-07-02 15:36:30|12179|12172|12179|12173|12179|12173|12179|12171|0
1625240220000|2021-07-02 15:37:00||12174||12173||12175||12173|100
1625240240000|2021-07-02 15:37:20||12174||12174||12174||12174|200
1625240250000|2021-07-02 15:37:30||12175||12171||12175||12171|0
1625240260000|2021-07-02 15:37:40|12178||12176||12178||12176||200
1625240270000|2021-07-02 15:37:50|12172|12170|12172|12167|12172|12170|12169|12167|500
1625240280000|2021-07-02 15:38:00|12175|12169|12174|12167|12175|12169|12173|12167|100
1625240290000|2021-07-02 15:38:10||12168||12168||12168||12167|0
1625240300000|2021-07-02 15:38:20|12176|12167|12176|12169|12176|12169|12176|12167|100
1625240310000|2021-07-02 15:38:30|12179|12170|12179|12172|12179|12172|12179|12170|100
1625240330000|2021-07-02 15:38:50||12170||12173||12173||12170|0
1625240340000|2021-07-02 15:39:00|12182|12174|12180|12173|12182|12177|12180|12173|200
1625240350000|2021-07-02 15:39:10||12175||12175||12175||12175|200
1625240360000|2021-07-02 15:39:20|12185|12176|12181|12177|12185|12178|12181|12176|200
1625240370000|2021-07-02 15:39:30|12179|12175|12179|12173|12179|12175|12179|12173|600
1625240380000|2021-07-02 15:39:40||12175||12175||12175||12174|200
1625240390000|2021-07-02 15:39:50|12178|12174|12179|12174|12179|12174|12178|12174|400
1625240410000|2021-07-02 15:40:10|12177|12173|12176|12169|12177|12173|12176|12169|478
1625240420000|2021-07-02 15:40:20|12177|12173|12182|12174|12182|12174|12176|12172|200
1625240430000|2021-07-02 15:40:30|12181|12176|12183|12176|12184|12176|12181|12176|0
1625240440000|2021-07-02 15:40:40|12181||12183||12183||12181||0
1625240450000|2021-07-02 15:40:50|12181|12170|12183|12172|12183|12172|12181|12170|0
1625240460000|2021-07-02 15:41:00|12181|12174|12179|12174|12182|12175|12179|12174|0
1625240470000|2021-07-02 15:41:10|||||||||200
1625240490000|2021-07-02 15:41:30|||||||||100
1625240500000|2021-07-02 15:41:40|12181|12177|12181|12176|12181|12177|12181|12176|0
1625240520000|2021-07-02 15:42:00|12182||12183||12183||12182||0
1625240530000|2021-07-02 15:42:10|12186|12179|12190|12185|12192|12185|12186|12179|500
1625240540000|2021-07-02 15:42:20|12191||12190||12191||12190||0
1625240550000|2021-07-02 15:42:30|12191|12187|12191|12187|12191|12187|12191|12187|0
1625240560000|2021-07-02 15:42:40|12190|12188|12190|12187|12190|12188|12190|12187|1000
1625240570000|2021-07-02 15:42:50|12189|12185|12191|12186|12191|12188|12188|12185|200
1625240590000|2021-07-02 15:43:10|||||||||860
1625240600000|2021-07-02 15:43:20|12193|12187|12198|12194|12200|12194|12193|12187|450
1625240610000|2021-07-02 15:43:30|||||||||1000
1625240630000|2021-07-02 15:43:50|12197|12193|12198|12193|12198|12193|12197|12193|100
1625240650000|2021-07-02 15:44:10|12197||12197||12197||12197||0
1625240670000|2021-07-02 15:44:30|12198|12194|12198|12193|12198|12194|12198|12193|200
1625240690000|2021-07-02 15:44:50|||||||||100
1625240700000|2021-07-02 15:45:00|12197|12190|12198|12194|12198|12194|12194|12190|300
1625240710000|2021-07-02 15:45:10|12200|12195|12202|12198|12202|12198|12200|12195|700
1625240720000|2021-07-02 15:45:20|12201|12199|12202|12197|12202|12199|12200|12197|200
1625240730000|2021-07-02 15:45:30|12200|12198|12202|12198|12202|12198|12200|12198|200
1625240750000|2021-07-02 15:45:50|12204|12201|12205|12201|12206|12201|12202|12201|300
1625240760000|2021-07-02 15:46:00|12204|12200|12203|12200|12204|12200|12203|12197|700
1625240770000|2021-07-02 15:46:10|12202|12197|12203|12198|12203|12198|12202|12197|100
1625240780000|2021-07-02 15:46:20|12202|12199|12202|12197|12205|12201|12202|12197|640
1625240790000|2021-07-02 15:46:30|12205||12205||12205||12205||0
1625240800000|2021-07-02 15:46:40|12204||12202||12204||12202||100
1625240810000|2021-07-02 15:46:50|12205|12199|12206|12199|12206|12199|12204|12199|0
1625240820000|2021-07-02 15:47:00|12204|12197|12206|12197|12206|12197|12204|12197|0
1625240830000|2021-07-02 15:47:10|12208|12198|12207|12197|12208|12198|12207|12197|500
1625240840000|2021-07-02 15:47:20|12206||12206||12206||12206||700
1625240850000|2021-07-02 15:47:30|12207||12207||12207||12207||0
1625240870000|2021-07-02 15:47:50||12198||12198||12198||12198|0
1625240880000|2021-07-02 15:48:00|12205||12207||12207||12205||0
1625240890000|2021-07-02 15:48:10|12206||12207||12207||12206||0
1625240900000|2021-07-02 15:48:20|12208|12201|12208|12201|12208|12201|12208|12201|100
1625240920000|2021-07-02 15:48:40|12207||12208||12208||12207||938
1625240930000|2021-07-02 15:48:50|12207||12207||12207||12207||100
1625240940000|2021-07-02 15:49:00|12202|12192|12202|12194|12202|12194|12202|12191|100
1625240950000|2021-07-02 15:49:10|12200|12195|12202|12194|12202|12195|12200|12194|0
1625240960000|2021-07-02 15:49:20|12204||12200||12204||12200||263
1625240970000|2021-07-02 15:49:30|12204||12207||12207||12204||105
1625240990000|2021-07-02 15:49:50|12205|12196|12204|12196|12205|12196|12204|12196|0
1625241000000|2021-07-02 15:50:00|12203|12197|12205|12197|12205|12197|12202|12197|0
1625241010000|2021-07-02 15:50:10|12203|12196|12201|12194|12203|12197|12201|12194|0
1625241020000|2021-07-02 15:50:20|12203|12196|12200|12192|12203|12196|12198|12191|4006
1625241030000|2021-07-02 15:50:30|12198|12193|12200|12193|12200|12193|12198|12193|0
1625241040000|2021-07-02 15:50:40|12205|12195|12206|12195|12207|12195|12205|12195|0
1625241060000|2021-07-02 15:51:00|12205|12196|12205|12198|12210|12198|12205|12195|200
1625241070000|2021-07-02 15:51:10|12211|12199|12211|12199|12211|12200|12211|12199|0
1625241080000|2021-07-02 15:51:20|12210||12208||12210||12208||0
1625241090000|2021-07-02 15:51:30|12210||12210||12210||12210||0
1625241100000|2021-07-02 15:51:40|12211|12201|12211|12202|12211|12202|12211|12201|0
1625241130000|2021-07-02 15:52:10|12210||12208||12210||12208||0
1625241160000|2021-07-02 15:52:40|12206||12208||12208||12206||0
1625241170000|2021-07-02 15:52:50|12211||12211||12211||12211||100
1625241180000|2021-07-02 15:53:00|12210|12204|12210|12204|12211|12204|12210|12204|124
1625241190000|2021-07-02 15:53:10|12209|12201|12210|12201|12212|12201|12207|12201|100
1625241200000|2021-07-02 15:53:20|12207|12200|12207|12200|12207|12200|12207|12200|0
1625241210000|2021-07-02 15:53:30|12205|12198|12205|12198|12205|12198|12205|12198|0
1625241230000|2021-07-02 15:53:50|12203|12199|12209|12199|12209|12199|12203|12199|500
1625241240000|2021-07-02 15:54:00|12208|12197|12208|12197|12208|12198|12202|12197|100
1625241250000|2021-07-02 15:54:10|12207||12207||12207||12207||0
1625241260000|2021-07-02 15:54:20|12205||12205||12205||12205||0
1625241270000|2021-07-02 15:54:30||12198||12198||12198||12198|0
1625241290000|2021-07-02 15:54:50||12200||12200||12200||12200|0
1625241300000|2021-07-02 15:55:00||12199||12198||12199||12198|0
1625241310000|2021-07-02 15:55:10|12203||12204||12207||12203||0
1625241320000|2021-07-02 15:55:20||12197||12198||12198||12197|0
1625241340000|2021-07-02 15:55:40|12203||12205||12205||12203||0
1625241350000|2021-07-02 15:55:50|12204||12204||12204||12204||0
1625241360000|2021-07-02 15:56:00|12208|12199|12208|12199|12208|12199|12208|12199|346
1625241370000|2021-07-02 15:56:10|||||||||100
1625241380000|2021-07-02 15:56:20|12204|12200|12201|12194|12204|12200|12201|12194|0
1625241390000|2021-07-02 15:56:30|12200||12203||12203||12200||0
1625241400000|2021-07-02 15:56:40|12202||12202||12202||12202||0
1625241420000|2021-07-02 15:57:00|12205|12196|12205|12197|12205|12198|12203|12195|0
1625241430000|2021-07-02 15:57:10|12210|12198|12210|12199|12210|12199|12210|12198|500
1625241450000|2021-07-02 15:57:30|12208||12208||12208||12208||0
1625241470000|2021-07-02 15:57:50|12207|12198|12207|12199|12207|12199|12207|12198|100
1625241480000|2021-07-02 15:58:00|12211|12198|12211|12202|12211|12202|12211|12198|0
1625241490000|2021-07-02 15:58:10|12210|12201|12211|12201|12211|12201|12210|12201|450
1625241500000|2021-07-02 15:58:20|12210|12202|12209|12201|12210|12202|12209|12201|0
1625241510000|2021-07-02 15:58:30|12207|12202|12209|12202|12211|12202|12207|12202|100
1625241520000|2021-07-02 15:58:40||12201||12201||12201||12201|0
1625241540000|2021-07-02 15:59:00||12202||12202||12203||12202|100
1625241550000|2021-07-02 15:59:10|||||||||600
1625241560000|2021-07-02 15:59:20|12207|12203|12207|12200|12207|12203|12207|12200|100
1625241570000|2021-07-02 15:59:30|12211|12204|12209|12202|12211|12205|12208|12202|550
1625241580000|2021-07-02 15:59:40|12211||12208||12211||12208||300
1625241590000|2021-07-02 15:59:50|12212|12203|12212|12203|12212|12203|12212|12203|200
1625241600000|2021-07-02 16:00:00|12205|12202|12205|12196|12205|12202|12205|12196|500
1625241610000|2021-07-02 16:00:10|12211|12198|12211|12203|12214|12204|12211|12198|300
1625241630000|2021-07-02 16:00:30|12209|12202|12206|12199|12209|12202|12205|12199|0
1625241640000|2021-07-02 16:00:40|12207||12207||12207||12207||0
1625241650000|2021-07-02 16:00:50|12202|12193|12202|12194|12202|12194|12202|12193|100
1625241660000|2021-07-02 16:01:00|12200|12193|12202|12193|12203|12193|12199|12193|0
1625241680000|2021-07-02 16:01:20|12203|12194|12205|12195|12205|12195|12203|12194|0
1625241690000|2021-07-02 16:01:30|12207|12196|12207|12196|12207|12196|12207|12196|0
1625241700000|2021-07-02 16:01:40|||||||||200
1625241710000|2021-07-02 16:01:50||12195||12195||12195||12195|100
1625241720000|2021-07-02 16:02:00||12197||12197||12197||12197|100
1625241730000|2021-07-02 16:02:10||12198||12198||12198||12198|0
1625241740000|2021-07-02 16:02:20|12208|12195|12209|12203|12209|12203|12208|12195|837
1625241750000|2021-07-02 16:02:30||12204||12204||12204||12204|100
1625241790000|2021-07-02 16:03:10|12210|12205|12210|12205|12210|12207|12210|12205|1407
1625241820000|2021-07-02 16:03:40|12209||12210||12210||12209||742
1625241830000|2021-07-02 16:03:50||12206||12205||12206||12205|200
1625241840000|2021-07-02 16:04:00|||||||||300
1625241850000|2021-07-02 16:04:10|||||||||200
1625241860000|2021-07-02 16:04:20|12211|12206|12211|12207|12211|12208|12210|12205|600
1625241870000|2021-07-02 16:04:30||12208||12207||12208||12207|100
1625241890000|2021-07-02 16:04:50|12210||12210||12210||12210||0
1625241900000|2021-07-02 16:05:00|12209|12205|12210|12205|12210|12205|12209|12205|300
1625241910000|2021-07-02 16:05:10|12209||12209||12209||12209||0
1625241920000|2021-07-02 16:05:20|||||||||200
1625241930000|2021-07-02 16:05:30|12207|12202|12208|12202|12209|12206|12207|12202|200
1625241940000|2021-07-02 16:05:40|12210|12203|12210|12203|12210|12204|12207|12203|500
1625241950000|2021-07-02 16:05:50|12209|12202|12209|12202|12210|12202|12209|12202|0
1625241960000|2021-07-02 16:06:00|12208|12200|12205|12202|12209|12202|12205|12200|400
1625241970000|2021-07-02 16:06:10||12199||12200||12200||12199|501
1625241980000|2021-07-02 16:06:20||12199||12200||12200||12199|100
1625241990000|2021-07-02 16:06:30||12201||12200||12201||12200|0
1625242000000|2021-07-02 16:06:40||12201||12201||12201||12200|0
1625242010000|2021-07-02 16:06:50|12204|12200|12205|12198|12205|12200|12200|12198|600
1625242020000|2021-07-02 16:07:00|12202|12197|12203|12196|12205|12198|12201|12196|150
1625242050000|2021-07-02 16:07:30|12200|12195|12196|12192|12200|12195|12194|12192|500
1625242060000|2021-07-02 16:07:40|12195|12191|12195|12191|12196|12191|12193|12191|500
1625242070000|2021-07-02 16:07:50|12194||12194||12194||12194||500
1625242080000|2021-07-02 16:08:00|12191|12187|12192|12189|12194|12189|12189|12181|2100
1625242090000|2021-07-02 16:08:10|12193|12188|12193|12188|12193|12188|12193|12188|258
1625242100000|2021-07-02 16:08:20|12194|12189|12195|12191|12195|12191|12194|12189|954
1625242110000|2021-07-02 16:08:30|||||||||100
1625242120000|2021-07-02 16:08:40|12199|12194|12199|12194|12199|12194|12199|12193|450
1625242140000|2021-07-02 16:09:00|12200||12199||12200||12199||547
1625242150000|2021-07-02 16:09:10|||||||||100
1625242160000|2021-07-02 16:09:20|12205|12195|12199|12195|12205|12196|12199|12195|0
1625242180000|2021-07-02 16:09:40|12204|12197|12205|12199|12205|12199|12204|12197|100
1625242190000|2021-07-02 16:09:50|||||||||200
1625242200000|2021-07-02 16:10:00|12202|12198|12197|12193|12205|12198|12197|12193|700
1625242210000|2021-07-02 16:10:10|12194|12189|12196|12189|12197|12191|12194|12189|600
1625242220000|2021-07-02 16:10:20|||||||||1900
1625242230000|2021-07-02 16:10:30|12201|12190|12199|12189|12201|12195|12199|12189|400
1625242240000|2021-07-02 16:10:40|12198||12196||12198||12196||300
1625242250000|2021-07-02 16:10:50|12190|12190|12196|12189|12196|12190|12190|12189|2700
1625242260000|2021-07-02 16:11:00|12190|12190|12185|12180|12191|12190|12185|12180|1750
1625242270000|2021-07-02 16:11:10|12183|12179|12184|12178|12184|12180|12182|12177|1500
1625242280000|2021-07-02 16:11:20|||||||||200
1625242300000|2021-07-02 16:11:40||12179||12178||12181||12178|400
1625242310000|2021-07-02 16:11:50|12183|12179|12180|12175|12183|12180|12180|12175|1796
1625242320000|2021-07-02 16:12:00|12178|12172|12175|12172|12178|12172|12175|12172|1900
1625242330000|2021-07-02 16:12:10|12174|12170|12174|12170|12174|12170|12174|12170|500
1625242340000|2021-07-02 16:12:20|12175|12171|12175|12173|12175|12173|12175|12171|400
1625242350000|2021-07-02 16:12:30|12174|12172|12172|12163|12174|12172|12172|12163|700
1625242360000|2021-07-02 16:12:40||12166||12167||12167||12163|0
1625242370000|2021-07-02 16:12:50||12166||12167||12170||12166|600
1625242380000|2021-07-02 16:13:00|12170|12165|12168|12162|12170|12167|12167|12162|1512
1625242390000|2021-07-02 16:13:10|12166|12159|12170|12163|12170|12163|12166|12159|400
1625242400000|2021-07-02 16:13:20|12172|12164|12176|12171|12180|12171|12172|12164|3462
1625242410000|2021-07-02 16:13:30|12175|12167|12174|12167|12175|12168|12174|12167|500
1625242420000|2021-07-02 16:13:40|12171|12161|12171|12164|12171|12165|12168|12161|200
1625242430000|2021-07-02 16:13:50||12165||12165||12165||12165|605
1625242440000|2021-07-02 16:14:00||12167||12165||12167||12165|0
1625242450000|2021-07-02 16:14:10|||||||||128
1625242460000|2021-07-02 16:14:20|12173|12167|12173|12172|12176|12173|12173|12166|2553
1625242470000|2021-07-02 16:14:30||12171||12161||12171||12161|400
1625242480000|2021-07-02 16:14:40|12170|12163|12170|12161|12170|12163|12170|12160|0
1625242490000|2021-07-02 16:14:50||12162||12161||12162||12161|0
1625242500000|2021-07-02 16:15:00||12162||12162||12162||12159|0
1625242510000|2021-07-02 16:15:10|12166|12159|12166|12159|12166|12159|12166|12159|300
1625242520000|2021-07-02 16:15:20|12165|12154|12162|12156|12165|12156|12158|12153|1600
1625242530000|2021-07-02 16:15:30||12155||12155||12156||12155|0
1625242540000|2021-07-02 16:15:40||12156||12156||12156||12156|200
1625242560000|2021-07-02 16:16:00|||||||||200
1625242590000|2021-07-02 16:16:30|12158|12152|12158|12152|12158|12152|12158|12152|400
1625242610000|2021-07-02 16:16:50|||||||||100
1625242620000|2021-07-02 16:17:00|12156|12153|12156|12152|12158|12154|12156|12152|500
1625242630000|2021-07-02 16:17:10|12158|12153|12159|12154|12159|12154|12156|12152|665
1625242640000|2021-07-02 16:17:20||12153||12153||12153||12153|500
1625242650000|2021-07-02 16:17:30|12161|12157|12165|12160|12165|12161|12161|12157|1025
1625242660000|2021-07-02 16:17:40|12164||12165||12165||12164||0
1625242670000|2021-07-02 16:17:50|||||||||200
1625242690000|2021-07-02 16:18:10|12164|12159|12163|12155|12164|12159|12158|12155|1900
1625242720000|2021-07-02 16:18:40|12162||12162||12162||12162||0
1625242730000|2021-07-02 16:18:50|12163|12156|12162|12156|12163|12156|12161|12155|100
1625242740000|2021-07-02 16:19:00|12161||12162||12163||12161||0
1625242750000|2021-07-02 16:19:10|12163|12157|12166|12161|12166|12161|12163|12157|586
1625242800000|2021-07-02 16:20:00|12165||12165||12165||12165||154
1625242810000|2021-07-02 16:20:10||12160||12160||12160||12160|500
1625242820000|2021-07-02 16:20:20|||||||||100
1625242830000|2021-07-02 16:20:30|12164|12157|12164|12157|12164|12157|12164|12157|200
1625242840000|2021-07-02 16:20:40|12163||12163||12163||12163||0
1625242850000|2021-07-02 16:20:50|||||||||537
1625242870000|2021-07-02 16:21:10|12167|12158|12167|12158|12168|12159|12164|12157|300
1625242880000|2021-07-02 16:21:20|12166|12157|12164|12157|12167|12158|12164|12157|100
1625242890000|2021-07-02 16:21:30|12168|12159|12168|12158|12168|12159|12168|12158|0
1625242900000|2021-07-02 16:21:40|12165||12164||12165||12164||0
1625242910000|2021-07-02 16:21:50|||||||||100
1625242920000|2021-07-02 16:22:00|12168|12160|12165|12158|12168|12160|12165|12158|0
1625242940000|2021-07-02 16:22:20|12160|12159|12165|12159|12166|12159|12160|12159|325
1625242960000|2021-07-02 16:22:40|12168|12161|12167|12161|12168|12161|12166|12161|0
1625242970000|2021-07-02 16:22:50|12168|12162|12170|12163|12170|12167|12167|12162|661
1625242980000|2021-07-02 16:23:00|||||||||300
1625243010000|2021-07-02 16:23:30|12169||12169||12169||12169||200
1625243020000|2021-07-02 16:23:40|12167||12166||12167||12166||200
1625243030000|2021-07-02 16:23:50|||||||||500
1625243040000|2021-07-02 16:24:00|12165|12162|12166|12159|12166|12162|12165|12159|100
1625243050000|2021-07-02 16:24:10|12167|12160|12166|12159|12167|12163|12166|12159|716
1625243080000|2021-07-02 16:24:40|||||||||200
1625243100000|2021-07-02 16:25:00|12167|12165|12167|12163|12167|12165|12166|12160|201
1625243120000|2021-07-02 16:25:20|||||||||100
1625243130000|2021-07-02 16:25:30|12169|12162|12168|12164|12169|12164|12168|12162|200
1625243140000|2021-07-02 16:25:40|12169|12163|12167|12163|12170|12163|12167|12163|100
1625243150000|2021-07-02 16:25:50|12169|12164|12169|12164|12170|12164|12167|12164|0
1625243160000|2021-07-02 16:26:00|12168||12168||12168||12168||400
1625243170000|2021-07-02 16:26:10|12170|12167|12173|12167|12174|12168|12170|12167|100
1625243180000|2021-07-02 16:26:20|12172|12168|12173|12168|12173|12168|12172|12168|0
1625243190000|2021-07-02 16:26:30||12167||12167||12167||12167|0
1625243200000|2021-07-02 16:26:40|12171|12168|12173|12168|12173|12168|12171|12168|400
1625243220000|2021-07-02 16:27:00|12175|12170|12180|12172|12181|12173|12173|12170|300
1625243230000|2021-07-02 16:27:10|||||||||1700
1625243240000|2021-07-02 16:27:20|||||||||600
1625243260000|2021-07-02 16:27:40|12179||12180||12180||12179||0
1625243270000|2021-07-02 16:27:50|||||||||400
1625243280000|2021-07-02 16:28:00|12179||12179||12179||12179||0
1625243290000|2021-07-02 16:28:10|12184|12174|12184|12176|12184|12176|12184|12174|700
1625243300000|2021-07-02 16:28:20|12183|12174|12184|12177|12185|12177|12180|12174|265
1625243310000|2021-07-02 16:28:30|12183|12180|12181|12176|12183|12180|12181|12176|1100
1625243320000|2021-07-02 16:28:40|||||||||1500
1625243330000|2021-07-02 16:28:50|12179|12175|12178|12172|12179|12175|12176|12172|1100
1625243340000|2021-07-02 16:29:00|12179|12174|12179|12174|12181|12174|12179|12172|300
1625243350000|2021-07-02 16:29:10|12176|12172|12174|12170|12176|12172|12174|12170|400
1625243360000|2021-07-02 16:29:20|12175|12167|12171|12165|12175|12167|12171|12163|200
1625243370000|2021-07-02 16:29:30|12172|12166|12176|12170|12176|12171|12172|12166|800
1625243380000|2021-07-02 16:29:40|12174|12165|12172|12162|12174|12165|12170|12162|1246
1625243390000|2021-07-02 16:29:50||12165||12165||12165||12165|0
1625243410000|2021-07-02 16:30:10|12171||12171||12171||12171||100
1625243420000|2021-07-02 16:30:20|12173|12164|12170|12164|12173|12164|12168|12164|200
1625243430000|2021-07-02 16:30:30|12171||12170||12172||12170||0
1625243440000|2021-07-02 16:30:40|12171||12172||12172||12170||100
1625243450000|2021-07-02 16:30:50||12165||12165||12165||12165|0
1625243460000|2021-07-02 16:31:00|12170|12166|12172|12165|12172|12166|12170|12165|100
1625243470000|2021-07-02 16:31:10|12174||12174||12174||12174||0
1625243480000|2021-07-02 16:31:20|12170||12172||12173||12170||100
1625243490000|2021-07-02 16:31:30|12170||12170||12173||12170||0
1625243500000|2021-07-02 16:31:40|12172||12170||12173||12170||0
1625243510000|2021-07-02 16:31:50|12172||12169||12172||12169||400
1625243520000|2021-07-02 16:32:00|12172|12166|12174|12166|12174|12168|12172|12166|500
1625243530000|2021-07-02 16:32:10|12175|12170|12176|12170|12176|12170|12175|12170|400
1625243540000|2021-07-02 16:32:20||12172||12172||12172||12172|0
1625243550000|2021-07-02 16:32:30|12177||12178||12178||12177||851
1625243560000|2021-07-02 16:32:40|||||||||300
1625243570000|2021-07-02 16:32:50|12179|12173|12183|12174|12183|12174|12179|12173|0
1625243580000|2021-07-02 16:33:00||12176||12176||12176||12176|100
1625243590000|2021-07-02 16:33:10|12184|12179|12187|12182|12190|12188|12183|12179|1327
1625243600000|2021-07-02 16:33:20|12182|12179|12184|12175|12184|12179|12179|12175|3800
1625243610000|2021-07-02 16:33:30|12179|12178|12178|12177|12184|12178|12178|12176|1000
1625243620000|2021-07-02 16:33:40|12180|12178|12179|12176|12183|12178|12176|12172|1572
1625243630000|2021-07-02 16:33:50|||||||||100
1625243640000|2021-07-02 16:34:00||12175||12176||12176||12175|300
1625243650000|2021-07-02 16:34:10|12181|12178|12186|12180|12192|12180|12181|12178|1636
1625243660000|2021-07-02 16:34:20|12185|12183|12186|12180|12186|12183|12185|12180|292
1625243670000|2021-07-02 16:34:30|12183|12179|12183|12176|12186|12180|12180|12175|717
1625243680000|2021-07-02 16:34:40|12182|12173|12177|12172|12182|12175|12177|12168|1400
1625243690000|2021-07-02 16:34:50|12176|12171|12182|12175|12182|12175|12174|12168|4278
1625243700000|2021-07-02 16:35:00|12180|12174|12180|12174|12180|12175|12180|12174|0
1625243730000|2021-07-02 16:35:30|12179|12170|12179|12171|12179|12171|12177|12169|200
1625243740000|2021-07-02 16:35:40|12180|12170|12180|12174|12180|12174|12180|12170|0
1625243750000|2021-07-02 16:35:50|12179|12167|12180|12174|12180|12174|12179|12167|0
1625243760000|2021-07-02 16:36:00|12179|12171|12179|12171|12179|12171|12179|12171|0
1625243770000|2021-07-02 16:36:10|12178|12173|12176|12171|12178|12173|12176|12171|200
1625243780000|2021-07-02 16:36:20|12178|12175|12178|12175|12178|12175|12178|12175|300
1625243790000|2021-07-02 16:36:30|12180|12176|12179|12174|12180|12178|12176|12174|600
1625243800000|2021-07-02 16:36:40|||||||||200
1625243810000|2021-07-02 16:36:50|||||||||100
1625243820000|2021-07-02 16:37:00||12175||12175||12175||12175|156
1625243840000|2021-07-02 16:37:20|12176|12174|12173|12165|12176|12174|12173|12165|3871
1625243850000|2021-07-02 16:37:30|||||||||100
1625243860000|2021-07-02 16:37:40|||||||||399
1625243880000|2021-07-02 16:38:00|||||||||141
1625243890000|2021-07-02 16:38:10||12166||12167||12167||12166|0
1625243900000|2021-07-02 16:38:20||12165||12168||12168||12165|0
1625243910000|2021-07-02 16:38:30|12177|12169|12174|12169|12178|12170|12174|12168|512
1625243920000|2021-07-02 16:38:40|12172|12167|12177|12168|12177|12168|12171|12167|200
1625243930000|2021-07-02 16:38:50|12174|12167|12174|12165|12174|12167|12174|12165|0
1625243940000|2021-07-02 16:39:00|12178|12168|12178|12172|12178|12172|12178|12166|0
1625243950000|2021-07-02 16:39:10|12177|12165|12177|12165|12177|12165|12177|12165|265
1625243960000|2021-07-02 16:39:20||12172||12172||12172||12172|0
1625243970000|2021-07-02 16:39:30||12173||12173||12173||12173|100
1625243980000|2021-07-02 16:39:40|12179|12174|12181|12174|12185|12174|12177|12173|100
1625243990000|2021-07-02 16:39:50|12186|12176|12180|12176|12186|12178|12180|12176|200
1625244000000|2021-07-02 16:40:00|12179||12180||12180||12179||0
1625244010000|2021-07-02 16:40:10|12179|12177|12179|12176|12179|12177|12179|12176|0
1625244020000|2021-07-02 16:40:20|12180|12173|12173|12168|12180|12173|12173|12168|1700
1625244030000|2021-07-02 16:40:30|12172|12170|12174|12171|12176|12171|12172|12170|1632
1625244040000|2021-07-02 16:40:40|12172|12168|12174|12168|12174|12170|12172|12168|751
1625244060000|2021-07-02 16:41:00||12169||12168||12170||12168|300
1625244090000|2021-07-02 16:41:30||12169||12169||12169||12169|0
1625244100000|2021-07-02 16:41:40|12173|12168|12173|12168|12173|12168|12173|12168|0
1625244110000|2021-07-02 16:41:50|12170|12165|12169|12165|12170|12165|12169|12165|100
1625244120000|2021-07-02 16:42:00|12170|12166|12175|12170|12175|12170|12170|12166|900
1625244130000|2021-07-02 16:42:10|||||||||350
1625244140000|2021-07-02 16:42:20|||||||||100
1625244150000|2021-07-02 16:42:30|||||||||100
1625244160000|2021-07-02 16:42:40|12176|12171|12180|12173|12180|12173|12176|12170|404
1625244170000|2021-07-02 16:42:50|12181|12174|12180|12174|12181|12174|12180|12174|0
1625244180000|2021-07-02 16:43:00|12179|12175|12176|12172|12179|12175|12176|12172|800
1625244190000|2021-07-02 16:43:10|12180|12173|12180|12175|12180|12175|12180|12173|100
1625244200000|2021-07-02 16:43:20|12176|12177|12177|12175|12177|12177|12176|12173|500
1625244210000|2021-07-02 16:43:30||12172||12172||12176||12172|300
1625244220000|2021-07-02 16:43:40|12176|12171|12177|12172|12180|12172|12173|12171|921
1625244230000|2021-07-02 16:43:50|||||||||1000
1625244240000|2021-07-02 16:44:00|12180|12174|12194|12186|12195|12188|12180|12174|7891
1625244260000|2021-07-02 16:44:20|12195|12189|12198|12189|12199|12189|12195|12189|500
1625244270000|2021-07-02 16:44:30|12197||12195||12197||12195||0
1625244280000|2021-07-02 16:44:40|||||||||325
1625244290000|2021-07-02 16:44:50|12193|12192|12195|12190|12195|12192|12192|12189|700
1625244300000|2021-07-02 16:45:00|12194||12195||12195||12194||0
1625244320000|2021-07-02 16:45:20|12194|12191|12195|12191|12195|12191|12194|12190|200
1625244340000|2021-07-02 16:45:40||12192||12191||12192||12191|0
1625244350000|2021-07-02 16:45:50|12196|12193|12199|12193|12199|12194|12196|12193|700
1625244360000|2021-07-02 16:46:00|12198||12198||12198||12198||267
1625244380000|2021-07-02 16:46:20|12197|12192|12192|12190|12197|12192|12192|12188|1300
1625244390000|2021-07-02 16:46:30|12196|12188|12195|12189|12196|12189|12195|12188|512
1625244400000|2021-07-02 16:46:40|12194||12196||12196||12194||100
1625244420000|2021-07-02 16:47:00||12190||12190||12190||12190|100
1625244450000|2021-07-02 16:47:30|12194|12188|12189|12181|12194|12188|12188|12181|400
1625244460000|2021-07-02 16:47:40|12193|12184|12194|12187|12194|12187|12193|12184|800
1625244470000|2021-07-02 16:47:50|12193|12185|12188|12182|12193|12185|12188|12182|300
1625244480000|2021-07-02 16:48:00|12187|12185|12182|12174|12187|12185|12182|12174|867
1625244490000|2021-07-02 16:48:10|12181|12175|12180|12175|12181|12176|12180|12174|400
1625244500000|2021-07-02 16:48:20|12181|12177|12181|12176|12181|12177|12181|12175|1000
1625244510000|2021-07-02 16:48:30|12179|12177|12177|12171|12181|12177|12176|12171|1065
1625244520000|2021-07-02 16:48:40|12176|12172|12173|12170|12176|12172|12173|12170|1776
1625244530000|2021-07-02 16:48:50|12172|12171|12172|12167|12172|12172|12170|12163|2411
1625244540000|2021-07-02 16:49:00|12171|12168|12171|12165|12171|12168|12171|12165|100
1625244560000|2021-07-02 16:49:20|12170|12164|12170|12165|12170|12165|12170|12164|100
1625244570000|2021-07-02 16:49:30||12164||12165||12165||12164|380
1625244580000|2021-07-02 16:49:40||12166||12166||12166||12166|0
1625244600000|2021-07-02 16:50:00|12169|12160|12166|12161|12170|12161|12166|12160|100
1625244620000|2021-07-02 16:50:20|12169|12165|12176|12167|12176|12167|12169|12165|389
1625244630000|2021-07-02 16:50:30|12173||12174||12176||12173||100
1625244640000|2021-07-02 16:50:40|||||||||250
1625244650000|2021-07-02 16:50:50|12176|12169|12176|12169|12176|12169|12176|12169|0
1625244670000|2021-07-02 16:51:10|||||||||100
1625244690000|2021-07-02 16:51:30|12178|12171|12178|12174|12178|12174|12178|12171|600
1625244700000|2021-07-02 16:51:40||12173||12173||12173||12173|100
1625244710000|2021-07-02 16:51:50|12177|12175|12178|12175|12178|12175|12177|12175|0
1625244720000|2021-07-02 16:52:00|12180|12176|12180|12176|12180|12176|12179|12175|0
1625244730000|2021-07-02 16:52:10|||||||||700
1625244740000|2021-07-02 16:52:20|12184|12177|12184|12178|12184|12179|12184|12177|497
1625244750000|2021-07-02 16:52:30||12180||12178||12181||12178|300
1625244760000|2021-07-02 16:52:40|12183|12180|12182|12178|12183|12181|12182|12172|1901
1625244770000|2021-07-02 16:52:50|12180|12176|12178|12175|12180|12177|12178|12172|440
1625244780000|2021-07-02 16:53:00|12177|12171|12178|12174|12178|12174|12173|12170|300
1625244790000|2021-07-02 16:53:10||12173||12173||12173||12173|300
1625244810000|2021-07-02 16:53:30|12177|12172|12175|12171|12177|12172|12175|12171|200
1625244820000|2021-07-02 16:53:40|12177|12172|12177|12174|12177|12174|12177|12171|1000
1625244830000|2021-07-02 16:53:50|12179||12177||12179||12177||0
1625244840000|2021-07-02 16:54:00|12176|12172|12174|12172|12179|12172|12174|12172|400
1625244850000|2021-07-02 16:54:10|12173|12171|12173|12169|12174|12171|12171|12169|900
1625244860000|2021-07-02 16:54:20|12171|12170|12172|12169|12172|12170|12171|12169|2183
1625244870000|2021-07-02 16:54:30|12173|12170|12173|12170|12173|12170|12173|12170|500
1625244880000|2021-07-02 16:54:40|12171|12169|12172|12167|12172|12170|12170|12167|600
1625244890000|2021-07-02 16:54:50|12173|12170|12176|12170|12177|12170|12173|12167|953
1625244900000|2021-07-02 16:55:00|12174||12177||12177||12174||0
1625244910000|2021-07-02 16:55:10|12176||12175||12177||12175||0
1625244920000|2021-07-02 16:55:20|12174|12169|12172|12169|12174|12169|12172|12169|1150
1625244930000|2021-07-02 16:55:30||12166||12166||12166||12166|0
1625244940000|2021-07-02 16:55:40||12169||12169||12169||12169|0
1625244960000|2021-07-02 16:56:00|12171|12166|12171|12166|12171|12166|12171|12166|100
1625244980000|2021-07-02 16:56:20|12168|12168|12171|12167|12171|12169|12168|12166|500
1625244990000|2021-07-02 16:56:30||12166||12166||12166||12166|0
1625245000000|2021-07-02 16:56:40||12167||12168||12169||12167|200
1625245010000|2021-07-02 16:56:50|12173|12166|12173|12166|12173|12169|12173|12166|0
1625245020000|2021-07-02 16:57:00|12172|12167|12173|12167|12173|12167|12172|12167|100
1625245030000|2021-07-02 16:57:10|12174|12166|12174|12167|12174|12169|12173|12166|174
1625245040000|2021-07-02 16:57:20|12173||12174||12174||12173||400
1625245050000|2021-07-02 16:57:30|||||||||165
1625245060000|2021-07-02 16:57:40||12168||12168||12168||12168|400
1625245080000|2021-07-02 16:58:00|12173||12173||12173||12173||280
1625245100000|2021-07-02 16:58:20|12171|12167|12173|12168|12173|12168|12170|12167|100
1625245110000|2021-07-02 16:58:30|||||||||100
1625245120000|2021-07-02 16:58:40|||||||||100
1625245130000|2021-07-02 16:58:50||12170||12170||12170||12170|0
1625245140000|2021-07-02 16:59:00|12174|12171|12180|12173|12180|12173|12174|12170|771
1625245150000|2021-07-02 16:59:10|12183|12174|12184|12176|12184|12176|12182|12174|0
1625245160000|2021-07-02 16:59:20|12180|12177|12180|12176|12180|12177|12180|12176|100
1625245170000|2021-07-02 16:59:30|12182||12181||12186||12180||0
1625245180000|2021-07-02 16:59:40|12186|12177|12182|12177|12186|12177|12181|12177|0
1625245190000|2021-07-02 16:59:50|12181|12176|12178|12173|12183|12176|12178|12173|1372
1625245200000|2021-07-02 17:00:00|12177|12172|12173|12170|12177|12172|12173|12170|400
1625245210000|2021-07-02 17:00:10|12174|12171|12174|12170|12177|12171|12174|12170|200
1625245220000|2021-07-02 17:00:20|12175|12171|12175|12173|12175|12173|12174|12171|1200
1625245230000|2021-07-02 17:00:30||12170||12172||12172||12170|0
1625245240000|2021-07-02 17:00:40||12173||12173||12173||12173|0
1625245250000|2021-07-02 17:00:50|12177||12177||12177||12177||300
1625245260000|2021-07-02 17:01:00|12179|12174|12179|12176|12179|12177|12176|12174|1000
1625245270000|2021-07-02 17:01:10|12178|12177|12177|12174|12178|12177|12177|12174|100
1625245280000|2021-07-02 17:01:20|12180|12175|12182|12176|12182|12176|12180|12174|0
1625245290000|2021-07-02 17:01:30||12177||12174||12177||12174|0
1625245300000|2021-07-02 17:01:40||12176||12177||12177||12176|0
1625245310000|2021-07-02 17:01:50||12174||12176||12176||12174|200
1625245320000|2021-07-02 17:02:00|12185|12178|12185|12178|12185|12178|12185|12178|0
1625245330000|2021-07-02 17:02:10|12184|12179|12183|12178|12184|12179|12183|12178|400
1625245340000|2021-07-02 17:02:20|12187|12177|12178|12175|12187|12177|12178|12173|441
1625245350000|2021-07-02 17:02:30|12177|12174|12177|12174|12177|12175|12177|12174|1500
1625245360000|2021-07-02 17:02:40|12176|12173|12174|12170|12176|12173|12173|12170|10000
1625245370000|2021-07-02 17:02:50|12173|12168|12173|12170|12173|12170|12172|12168|4316
1625245380000|2021-07-02 17:03:00|12172|12171|12174|12171|12174|12171|12172|12170|200
1625245390000|2021-07-02 17:03:10|12175|12172|12175|12171|12175|12172|12175|12171|757
1625245410000|2021-07-02 17:03:30|12174||12173||12174||12173||200
1625245420000|2021-07-02 17:03:40|12176|12172|12175|12172|12176|12172|12175|12171|100
1625245440000|2021-07-02 17:04:00|12174|12171|12175|12171|12175|12171|12174|12171|100
1625245450000|2021-07-02 17:04:10||12173||12173||12173||12173|1900
1625245480000|2021-07-02 17:04:40|||||||||100
1625245490000|2021-07-02 17:04:50|12178||12177||12178||12175||800
1625245520000|2021-07-02 17:05:20|12176|12175|12176|12173|12176|12175|12176|12173|398
1625245530000|2021-07-02 17:05:30|12178||12176||12178||12176||100
1625245540000|2021-07-02 17:05:40|12175|12172|12171|12168|12176|12172|12171|12168|1547
1625245550000|2021-07-02 17:05:50|12173|12169|12173|12171|12174|12171|12173|12169|500
1625245560000|2021-07-02 17:06:00|||||||||100
1625245570000|2021-07-02 17:06:10|12175|12173|12176|12171|12176|12173|12175|12171|800
1625245580000|2021-07-02 17:06:20|||||||||200
1625245590000|2021-07-02 17:06:30|12175||12175||12175||12175||0
1625245600000|2021-07-02 17:06:40|12174||12175||12175||12174||0
1625245610000|2021-07-02 17:06:50|||||||||100
1625245620000|2021-07-02 17:07:00|12173||12173||12173||12173||0
1625245640000|2021-07-02 17:07:20|12172|12168|12170|12168|12172|12170|12170|12168|200
1625245650000|2021-07-02 17:07:30|12169|12166|12167|12162|12173|12166|12165|12159|3478
1625245660000|2021-07-02 17:07:40|12164|12163|12162|12155|12164|12163|12162|12155|4133
1625245670000|2021-07-02 17:07:50|12160||12160||12160||12160||300
1625245680000|2021-07-02 17:08:00|12163|12158|12160|12152|12165|12163|12160|12152|5921
1625245690000|2021-07-02 17:08:10|12163|12153|12163|12160|12163|12161|12160|12153|8564
1625245700000|2021-07-02 17:08:20|12165|12161|12161|12157|12167|12163|12161|12156|1666
1625245710000|2021-07-02 17:08:30|12160|12158|12160|12154|12161|12160|12157|12153|9415
1625245720000|2021-07-02 17:08:40|12158|12155|12160|12158|12160|12158|12157|12155|695
1625245730000|2021-07-02 17:08:50|12164|12159|12161|12158|12164|12160|12159|12156|2429
1625245740000|2021-07-02 17:09:00|12160|12159|12161|12160|12163|12161|12160|12159|700
1625245750000|2021-07-02 17:09:10|12160|12158|12161|12157|12161|12158|12160|12157|2900
1625245760000|2021-07-02 17:09:20|12163|12158|12165|12160|12168|12163|12161|12158|2259
1625245770000|2021-07-02 17:09:30|12163|12159|12162|12157|12163|12159|12159|12154|1929
1625245780000|2021-07-02 17:09:40|12160|12158|12162|12157|12166|12160|12159|12157|1100
1625245790000|2021-07-02 17:09:50|12163|12159|12166|12162|12166|12162|12159|12159|2579
1625245800000|2021-07-02 17:10:00|12165|12163|12164|12162|12170|12165|12164|12162|2608
1625245810000|2021-07-02 17:10:10|12167|12163|12176|12166|12176|12166|12167|12163|1200
1625245820000|2021-07-02 17:10:20|12171|12165|12169|12165|12171|12165|12168|12163|956
1625245830000|2021-07-02 17:10:30|12173|12163|12171|12162|12179|12169|12171|12161|3350
1625245840000|2021-07-02 17:10:40|12167|12163|12185|12176|12189|12182|12167|12163|10630
1625245850000|2021-07-02 17:10:50|12191|12177|12196|12190|12200|12195|12190|12177|8097
1625245870000|2021-07-02 17:11:10|12198||12198||12198||12198||100
1625245880000|2021-07-02 17:11:20|12195|12192|12198|12190|12198|12192|12195|12190|123
1625245890000|2021-07-02 17:11:30|12197|12192|12198|12192|12198|12192|12197|12190|100
1625245900000|2021-07-02 17:11:40|12195|12190|12188|12180|12197|12190|12188|12180|700
1625245910000|2021-07-02 17:11:50|12189|12181|12188|12183|12189|12184|12188|12181|437
1625245920000|2021-07-02 17:12:00|12189|12180|12184|12179|12189|12180|12183|12179|200
1625245930000|2021-07-02 17:12:10|12186|12181|12193|12185|12193|12185|12186|12181|7600
1625245940000|2021-07-02 17:12:20|12196|12187|12193|12186|12196|12187|12193|12186|600
1625245950000|2021-07-02 17:12:30|||||||||100
1625245960000|2021-07-02 17:12:40|12190||12190||12190||12190||100
1625245970000|2021-07-02 17:12:50|12187|12183|12190|12181|12190|12183|12184|12177|2300
1625245980000|2021-07-02 17:13:00|12189|12176|12183|12178|12190|12178|12180|12175|800
1625245990000|2021-07-02 17:13:10|12189|12177|12193|12181|12196|12181|12188|12177|900
1625246000000|2021-07-02 17:13:20|12188|12182|12194|12182|12194|12182|12188|12182|0
1625246010000|2021-07-02 17:13:30|12193|12183|12188|12182|12193|12183|12188|12182|162
1625246030000|2021-07-02 17:13:50|12190|12183|12192|12185|12192|12185|12190|12183|0
1625246040000|2021-07-02 17:14:00|12190||12192||12192||12190||0
1625246060000|2021-07-02 17:14:20|||||||||700
1625246070000|2021-07-02 17:14:30||12186||12186||12186||12186|200
1625246080000|2021-07-02 17:14:40|12190|12185|12192|12185|12192|12185|12190|12185|1500
1625246090000|2021-07-02 17:14:50|||||||||200
1625246100000|2021-07-02 17:15:00|12189|12184|12197|12193|12198|12193|12189|12184|700
1625246110000|2021-07-02 17:15:10|12198|12192|12197|12192|12199|12192|12194|12192|300
1625246120000|2021-07-02 17:15:20|12199||12197||12199||12197||952
1625246130000|2021-07-02 17:15:30|||||||||200
1625246140000|2021-07-02 17:15:40|12199||12197||12199||12197||0
1625246150000|2021-07-02 17:15:50|12199||12197||12199||12197||319
1625246160000|2021-07-02 17:16:00|12199||12198||12199||12198||1000
1625246170000|2021-07-02 17:16:10|12199||12199||12199||12199||0
1625246180000|2021-07-02 17:16:20|12197||12197||12197||12197||0
1625246190000|2021-07-02 17:16:30|12199|12193|12201|12196|12201|12199|12199|12193|732
1625246200000|2021-07-02 17:16:40|12202|12198|12206|12203|12207|12203|12202|12198|1616
1625246210000|2021-07-02 17:16:50|12207||12206||12207||12206||200
1625246230000|2021-07-02 17:17:10|12207|12202|12204|12202|12207|12202|12203|12202|300
1625246240000|2021-07-02 17:17:20|12203|12201|12204|12201|12204|12201|12203|12201|689
1625246250000|2021-07-02 17:17:30|12203|12198|12201|12196|12203|12198|12200|12196|300
1625246260000|2021-07-02 17:17:40|12199|12192|12198|12193|12200|12193|12196|12192|1000
1625246270000|2021-07-02 17:17:50|12199|12192|12195|12192|12199|12192|12195|12192|200
1625246280000|2021-07-02 17:18:00|12196||12195||12196||12194||100
1625246290000|2021-07-02 17:18:10|12200|12195|12200|12195|12200|12195|12200|12195|1300
1625246310000|2021-07-02 17:18:30|12199|12193|12199|12193|12199|12193|12199|12193|100
1625246320000|2021-07-02 17:18:40||12192||12192||12192||12192|1100
1625246330000|2021-07-02 17:18:50||12193||12192||12193||12192|0
1625246340000|2021-07-02 17:19:00|||||||||100
1625246350000|2021-07-02 17:19:10||12193||12192||12193||12192|200
1625246360000|2021-07-02 17:19:20|12198||12198||12198||12197||1100
1625246370000|2021-07-02 17:19:30|12205|12195|12205|12200|12205|12200|12203|12195|295
1625246380000|2021-07-02 17:19:40|12204|12197|12204|12197|12204|12197|12204|12197|600
1625246390000|2021-07-02 17:19:50||12198||12198||12198||12197|0
1625246400000|2021-07-02 17:20:00|12203|12197|12200|12196|12203|12197|12198|12196|100
1625246410000|2021-07-02 17:20:10|12202||12202||12203||12202||0
1625246420000|2021-07-02 17:20:20|12203|12197|12203|12197|12203|12197|12203|12196|100
1625246430000|2021-07-02 17:20:30||12196||12196||12197||12196|0
1625246440000|2021-07-02 17:20:40|12202|12197|12202|12196|12202|12197|12202|12196|200
1625246450000|2021-07-02 17:20:50|12201||12201||12201||12201||100
1625246460000|2021-07-02 17:21:00|12200||12200||12200||12200||100
1625246470000|2021-07-02 17:21:10|12201||12201||12201||12200||124
1625246480000|2021-07-02 17:21:20|12199|12192|12195|12192|12199|12192|12195|12192|269
1625246490000|2021-07-02 17:21:30|||||||||400
1625246500000|2021-07-02 17:21:40|12197||12197||12200||12197||0
1625246510000|2021-07-02 17:21:50|12204|12193|12199|12192|12204|12193|12197|12192|3124
1625246520000|2021-07-02 17:22:00|12197|12193|12189|12181|12197|12193|12189|12181|2897
1625246530000|2021-07-02 17:22:10|12186|12182|12185|12180|12186|12183|12182|12180|5836
1625246540000|2021-07-02 17:22:20|12186|12179|12181|12178|12186|12180|12177|12175|4216
1625246550000|2021-07-02 17:22:30|12180|12175|12181|12175|12185|12180|12180|12175|6895
1625246560000|2021-07-02 17:22:40|12180|12176|12180|12175|12185|12180|12177|12171|13754
1625246570000|2021-07-02 17:22:50|12175|12173|12181|12176|12185|12179|12175|12173|3144
1625246580000|2021-07-02 17:23:00||12174||12175||12175||12174|1078
1625246590000|2021-07-02 17:23:10|12179|12177|12180|12175|12181|12178|12179|12175|1100
1625246600000|2021-07-02 17:23:20|12179|12177|12183|12177|12185|12180|12178|12177|400
1625246610000|2021-07-02 17:23:30|12181|12176|12179|12176|12181|12176|12179|12176|1600
1625246620000|2021-07-02 17:23:40|12181|12177|12181|12176|12181|12177|12179|12176|4118
1625246630000|2021-07-02 17:23:50|12179||12179||12179||12179||1282
1625246640000|2021-07-02 17:24:00|12181|12177|12179|12176|12182|12179|12178|12176|1700
1625246650000|2021-07-02 17:24:10|12185||12182||12185||12181||300
1625246670000|2021-07-02 17:24:30|12181||12181||12182||12181||0
1625246680000|2021-07-02 17:24:40|12180||12179||12180||12179||200
1625246690000|2021-07-02 17:24:50|12176|12173|12178|12173|12178|12173|12176|12173|1200
1625246700000|2021-07-02 17:25:00|12177|12170|12171|12166|12177|12170|12171|12164|400
1625246710000|2021-07-02 17:25:10|12169|12165|12171|12166|12171|12166|12169|12165|100
1625246720000|2021-07-02 17:25:20|12170|12165|12168|12164|12170|12165|12167|12164|1544
1625246730000|2021-07-02 17:25:30|12166|12163|12166|12161|12166|12163|12164|12160|400
1625246740000|2021-07-02 17:25:40|12163|12160|12160|12155|12166|12161|12158|12155|6196
1625246750000|2021-07-02 17:25:50|12159|12153|12160|12153|12160|12153|12157|12152|1282
1625246760000|2021-07-02 17:26:00|12159|12154|12159|12153|12159|12154|12159|12153|376
1625246770000|2021-07-02 17:26:10|12158|12154|12159|12157|12159|12158|12158|12154|1212
1625246780000|2021-07-02 17:26:20||12158||12158||12158||12158|1271
1625246790000|2021-07-02 17:26:30|12160|12157|12163|12160|12163|12160|12160|12157|900
1625246800000|2021-07-02 17:26:40|12166|12161|12164|12159|12166|12161|12163|12159|950
1625246810000|2021-07-02 17:26:50|12165||12165||12165||12165||0
1625246820000|2021-07-02 17:27:00|12162||12162||12162||12162||0
1625246830000|2021-07-02 17:27:10|12163|12160|12162|12159|12163|12160|12162|12159|1150
1625246840000|2021-07-02 17:27:20|12161|12157|12161|12157|12161|12157|12159|12157|900
1625246850000|2021-07-02 17:27:30|12160|12154|12162|12156|12165|12157|12157|12154|1703
1625246860000|2021-07-02 17:27:40|12159|12155|12160|12157|12162|12157|12156|12154|900
1625246870000|2021-07-02 17:27:50|12164|12154|12164|12155|12164|12155|12160|12154|200
1625246880000|2021-07-02 17:28:00|12163|12158|12155|12152|12163|12158|12155|12150|2303
1625246890000|2021-07-02 17:28:10|||||||||300
1625246900000|2021-07-02 17:28:20|12152|12150|12155|12151|12155|12151|12152|12150|1000
1625246910000|2021-07-02 17:28:30|12153|12150|12156|12152|12157|12154|12152|12150|957
1625246920000|2021-07-02 17:28:40|12157|12153|12157|12153|12157|12154|12157|12153|100
1625246930000|2021-07-02 17:28:50|12158|12154|12166|12156|12166|12156|12158|12153|543
1625246940000|2021-07-02 17:29:00|12163|12157|12158|12150|12163|12158|12158|12150|2000
1625246950000|2021-07-02 17:29:10|12160|12151|12160|12153|12160|12153|12156|12150|1402
1625246970000|2021-07-02 17:29:30|12158||12158||12158||12158||0
1625246980000|2021-07-02 17:29:40|||||||||100
1625246990000|2021-07-02 17:29:50|||||||||100
1625247000000|2021-07-02 17:30:00|12160|12154|12166|12157|12166|12158|12158|12154|300
1625247010000|2021-07-02 17:30:10|12163|12156|12160|12157|12166|12157|12158|12154|400
1625247020000|2021-07-02 17:30:20|12157|12154|12160|12155|12160|12155|12157|12154|700
1625247030000|2021-07-02 17:30:30|12158|12154|12157|12151|12158|12154|12157|12151|553
1625247040000|2021-07-02 17:30:40|12154|12152|12158|12151|12158|12153|12154|12151|1100
1625247050000|2021-07-02 17:30:50|12157||12157||12157||12157||0
1625247060000|2021-07-02 17:31:00|12158|12152|12155|12151|12158|12152|12155|12151|0
1625247090000|2021-07-02 17:31:30|||||||||100
1625247100000|2021-07-02 17:31:40|12158|12155|12158|12155|12158|12155|12158|12155|905
1625247110000|2021-07-02 17:31:50|12156|12154|12157|12153|12158|12154|12156|12153|400
1625247120000|2021-07-02 17:32:00|12158|12155|12157|12155|12158|12155|12157|12155|300
1625247130000|2021-07-02 17:32:10||12153||12154||12154||12153|400
1625247140000|2021-07-02 17:32:20|12156|12153|12157|12153|12157|12153|12156|12153|400
1625247150000|2021-07-02 17:32:30|||||||||100
1625247160000|2021-07-02 17:32:40|||||||||125
1625247170000|2021-07-02 17:32:50|12156|12151|12155|12151|12156|12151|12155|12151|700
1625247190000|2021-07-02 17:33:10|||||||||350
1625247200000|2021-07-02 17:33:20|12156|12152|12157|12152|12157|12152|12156|12152|100
1625247210000|2021-07-02 17:33:30||12151||12151||12151||12151|100
1625247220000|2021-07-02 17:33:40||12152||12151||12152||12151|0
1625247230000|2021-07-02 17:33:50|12156|12153|12157|12152|12157|12153|12156|12151|500
1625247240000|2021-07-02 17:34:00|12156|12151|12155|12151|12156|12152|12153|12151|800
1625247250000|2021-07-02 17:34:10|12157||12157||12157||12156||100
1625247260000|2021-07-02 17:34:20|12158|12152|12160|12155|12160|12156|12158|12152|1535
1625247270000|2021-07-02 17:34:30|12162||12160||12162||12160||0
1625247280000|2021-07-02 17:34:40|||||||||100
1625247310000|2021-07-02 17:35:10|12162||12162||12162||12160||2200
1625247320000|2021-07-02 17:35:20|12161|12156|12162|12155|12162|12159|12159|12155|1300
1625247330000|2021-07-02 17:35:30||12156||12156||12156||12155|500
1625247340000|2021-07-02 17:35:40|12164|12157|12162|12157|12167|12157|12162|12157|0
1625247350000|2021-07-02 17:35:50|12169|12158|12164|12158|12169|12162|12164|12158|200
1625247360000|2021-07-02 17:36:00|12161||12164||12164||12161||500
1625247370000|2021-07-02 17:36:10|12162|12157|12157|12152|12162|12157|12157|12152|1364
1625247380000|2021-07-02 17:36:20|12155|12150|12154|12149|12156|12150|12149|12145|29239
1625247390000|2021-07-02 17:36:30|12149|12146|12151|12146|12155|12146|12149|12146|3020
1625247400000|2021-07-02 17:36:40|12153|12147|12159|12147|12159|12150|12153|12146|500
1625247410000|2021-07-02 17:36:50|12153|12150|12159|12149|12159|12150|12153|12149|0
1625247430000|2021-07-02 17:37:10|12157|12150|12156|12149|12157|12150|12156|12149|100
1625247440000|2021-07-02 17:37:20||12150||12151||12151||12150|400
1625247450000|2021-07-02 17:37:30|12159|12154|12159|12152|12159|12155|12159|12152|400
1625247470000|2021-07-02 17:37:50|||||||||136
1625247480000|2021-07-02 17:38:00|12158|12151|12158|12153|12158|12153|12158|12151|0
1625247490000|2021-07-02 17:38:10||12149||12149||12149||12149|0
1625247500000|2021-07-02 17:38:20||12153||12151||12153||12151|0
1625247510000|2021-07-02 17:38:30||12152||12151||12152||12151|100
1625247530000|2021-07-02 17:38:50|12157|12152|12157|12151|12157|12152|12157|12151|0
1625247550000|2021-07-02 17:39:10|12158|12152|12158|12152|12158|12152|12158|12151|0
1625247560000|2021-07-02 17:39:20||12153||12153||12153||12153|100
1625247570000|2021-07-02 17:39:30|12157|12152|12157|12150|12157|12153|12153|12150|400
1625247580000|2021-07-02 17:39:40|12154||12154||12154||12154||0
1625247590000|2021-07-02 17:39:50|12152|12149|12154|12149|12154|12151|12152|12149|100
1625247600000|2021-07-02 17:40:00|12157|12150|12155|12150|12157|12153|12154|12149|1210
1625247610000|2021-07-02 17:40:10|12154|12149|12155|12149|12155|12149|12154|12149|100
1625247620000|2021-07-02 17:40:20|12154|12150|12155|12150|12155|12150|12154|12150|300
1625247630000|2021-07-02 17:40:30|12157|12151|12158|12154|12158|12154|12157|12151|100
1625247640000|2021-07-02 17:40:40|12157|12155|12155|12150|12157|12155|12155|12150|1209
1625247650000|2021-07-02 17:40:50||12149||12150||12150||12149|0
1625247670000|2021-07-02 17:41:10|12153|12149|12153|12149|12153|12149|12153|12149|0
1625247680000|2021-07-02 17:41:20|12158|12152|12158|12154|12158|12154|12157|12152|200
1625247690000|2021-07-02 17:41:30|12157|12150|12156|12149|12157|12150|12153|12149|100
1625247700000|2021-07-02 17:41:40||12151||12152||12153||12151|100
1625247710000|2021-07-02 17:41:50|12158|12155|12160|12155|12164|12155|12158|12152|410
1625247720000|2021-07-02 17:42:00|12159||12160||12164||12159||100
1625247730000|2021-07-02 17:42:10|12164|12157|12164|12157|12164|12157|12164|12157|0
1625247740000|2021-07-02 17:42:20|12160|12156|12161|12156|12164|12156|12160|12156|100
1625247750000|2021-07-02 17:42:30|12160||12159||12160||12159||300
1625247760000|2021-07-02 17:42:40|12157|12155|12157|12152|12157|12155|12156|12152|1301
1625247770000|2021-07-02 17:42:50|12155|12153|12159|12153|12159|12153|12155|12153|300
1625247780000|2021-07-02 17:43:00|12157|12152|12155|12152|12157|12152|12154|12152|100
1625247790000|2021-07-02 17:43:10|12154|12150|12152|12149|12154|12150|12152|12149|1500
1625247800000|2021-07-02 17:43:20|12153|12150|12153|12150|12153|12150|12153|12150|100
1625247810000|2021-07-02 17:43:30|||||||||400
1625247820000|2021-07-02 17:43:40|12154|12151|12155|12152|12155|12152|12154|12150|200
1625247830000|2021-07-02 17:43:50|12157|12153|12158|12153|12158|12153|12157|12153|500
1625247840000|2021-07-02 17:44:00|12156||12155||12158||12155||500
1625247850000|2021-07-02 17:44:10|12154|12152|12157|12154|12158|12154|12153|12150|3300
1625247860000|2021-07-02 17:44:20|12158|12156|12164|12160|12166|12163|12157|12154|15949
1625247870000|2021-07-02 17:44:30|12166|12159|12162|12151|12166|12159|12159|12150|2988
1625247880000|2021-07-02 17:44:40|12165|12156|12165|12156|12165|12156|12165|12156|100
1625247890000|2021-07-02 17:44:50|12161||12161||12161||12161||100
1625247900000|2021-07-02 17:45:00||12158||12156||12158||12156|300
1625247910000|2021-07-02 17:45:10|12160|12157|12158|12151|12161|12157|12157|12151|800
1625247920000|2021-07-02 17:45:20|12161|12152|12161|12152|12161|12152|12158|12152|300
1625247930000|2021-07-02 17:45:30|12158|12151|12156|12151|12158|12151|12156|12151|600
1625247950000|2021-07-02 17:45:50||12150||12150||12150||12150|100
1625247960000|2021-07-02 17:46:00|12155||12156||12156||12155||400
1625247970000|2021-07-02 17:46:10|12158|12157|12169|12160|12169|12160|12158|12157|1571
1625247980000|2021-07-02 17:46:20|12167|12166|12172|12164|12172|12166|12167|12164|1383
1625247990000|2021-07-02 17:46:30|12173|12168|12179|12171|12183|12177|12173|12168|1900
1625248000000|2021-07-02 17:46:40|12182|12175|12177|12172|12182|12175|12177|12172|300
1625248010000|2021-07-02 17:46:50|12176||12176||12177||12176||100
1625248020000|2021-07-02 17:47:00|12175||12179||12179||12175||1200
1625248030000|2021-07-02 17:47:10|12175|12168|12173|12165|12175|12168|12173|12165|400
1625248040000|2021-07-02 17:47:20||12166||12166||12166||12166|0
1625248050000|2021-07-02 17:47:30|12172|12165|12172|12167|12172|12167|12172|12165|250
1625248060000|2021-07-02 17:47:40|12173|12168|12173|12168|12173|12168|12173|12168|200
1625248070000|2021-07-02 17:47:50|12179|12169|12174|12168|12179|12170|12174|12168|507
1625248080000|2021-07-02 17:48:00|12177|12169|12177|12169|12177|12169|12177|12169|0
1625248090000|2021-07-02 17:48:10|12174|12168|12171|12165|12174|12168|12171|12165|450
1625248100000|2021-07-02 17:48:20|12170|12167|12174|12165|12178|12167|12170|12165|0
1625248110000|2021-07-02 17:48:30|12173||12173||12173||12173||0
1625248120000|2021-07-02 17:48:40|||||||||100
1625248130000|2021-07-02 17:48:50|12172||12172||12172||12172||0
1625248140000|2021-07-02 17:49:00|12170|12160|12163|12153|12170|12160|12162|12153|723
1625248150000|2021-07-02 17:49:10|12165|12158|12160|12153|12165|12159|12160|12153|0
1625248160000|2021-07-02 17:49:20||12156||12153||12156||12153|0
1625248170000|2021-07-02 17:49:30||12154||12153||12154||12153|0
1625248180000|2021-07-02 17:49:40|12159||12159||12159||12159||0
1625248190000|2021-07-02 17:49:50|12160|12154|12160|12154|12160|12154|12160|12153|802
1625248200000|2021-07-02 17:50:00|12163|12155|12163|12155|12163|12155|12162|12154|100
1625248210000|2021-07-02 17:50:10|12162|12154|12160|12154|12163|12155|12160|12154|200
1625248220000|2021-07-02 17:50:20|12163|12155|12161|12155|12163|12156|12159|12150|200
1625248230000|2021-07-02 17:50:30|12163|12156|12164|12158|12165|12158|12162|12156|112
1625248240000|2021-07-02 17:50:40|12163||12164||12164||12163||0
1625248250000|2021-07-02 17:50:50|12162||12163||12164||12162||802
1625248260000|2021-07-02 17:51:00|12161|12154|12160|12154|12161|12154|12160|12153|546
1625248270000|2021-07-02 17:51:10|12159|12153|12156|12150|12159|12153|12156|12150|200
1625248280000|2021-07-02 17:51:20|12153|12151|12156|12151|12156|12151|12153|12151|200
1625248290000|2021-07-02 17:51:30||12152||12152||12152||12152|0
1625248300000|2021-07-02 17:51:40|12158|12153|12158|12152|12158|12155|12158|12151|100
1625248320000|2021-07-02 17:52:00|12161|12154|12161|12155|12161|12155|12161|12153|0
1625248330000|2021-07-02 17:52:10|12160|12154|12160|12154|12161|12155|12160|12154|0
1625248340000|2021-07-02 17:52:20|12157|12156|12163|12155|12165|12156|12157|12153|201
1625248350000|2021-07-02 17:52:30|12162||12162||12162||12162||0
1625248360000|2021-07-02 17:52:40||12157||12156||12157||12156|0
1625248380000|2021-07-02 17:53:00|12160||12160||12160||12160||0
1625248390000|2021-07-02 17:53:10|12159||12159||12159||12159||100
1625248400000|2021-07-02 17:53:20|12160||12160||12160||12158||1000
1625248410000|2021-07-02 17:53:30|12158||12160||12160||12158||164
1625248440000|2021-07-02 17:54:00|12162|12157|12158|12152|12165|12158|12158|12152|804
1625248450000|2021-07-02 17:54:10|12157||12157||12157||12157||132
1625248460000|2021-07-02 17:54:20|12156||12158||12158||12156||0
1625248470000|2021-07-02 17:54:30|12156|12150|12156|12150|12156|12150|12154|12150|200
1625248480000|2021-07-02 17:54:40|12154||12156||12156||12154||100
1625248490000|2021-07-02 17:54:50|12154|12149|12151|12147|12154|12149|12151|12147|700
1625248500000|2021-07-02 17:55:00|12152|12149|12151|12149|12152|12149|12151|12147|100
1625248510000|2021-07-02 17:55:10|12152|12150|12154|12151|12156|12151|12152|12150|100
1625248520000|2021-07-02 17:55:20|12157||12156||12157||12156||0
1625248530000|2021-07-02 17:55:30|12157|12152|12157|12151|12160|12152|12157|12151|200
1625248550000|2021-07-02 17:55:50|12158|12149|12158|12153|12159|12153|12157|12149|0
1625248560000|2021-07-02 17:56:00|12157|12154|12157|12154|12157|12154|12157|12154|208
1625248570000|2021-07-02 17:56:10|12158||12158||12158||12158||0
1625248580000|2021-07-02 17:56:20|12159|12155|12156|12153|12159|12155|12156|12153|100
1625248590000|2021-07-02 17:56:30|12157||12157||12157||12157||0
1625248620000|2021-07-02 17:57:00|||||||||389
1625248640000|2021-07-02 17:57:20|12158||12155||12158||12155||0
1625248650000|2021-07-02 17:57:30|12157|12152|12153|12150|12158|12152|12153|12150|400
1625248670000|2021-07-02 17:57:50|12151|12149|12153|12150|12153|12150|12149|12147|1235
1625248680000|2021-07-02 17:58:00|12152|12147|12151|12147|12152|12147|12151|12147|300
1625248690000|2021-07-02 17:58:10|12152||12151||12152||12151||200
1625248700000|2021-07-02 17:58:20|12152||12152||12152||12152||0
1625248710000|2021-07-02 17:58:30|12151||12151||12151||12151||0
1625248720000|2021-07-02 17:58:40|12152|12148|12152|12147|12152|12148|12152|12147|100
1625248730000|2021-07-02 17:58:50|12151|12146|12149|12146|12151|12146|12148|12146|300
1625248740000|2021-07-02 17:59:00|12148|12145|12146|12140|12148|12145|12146|12140|411
1625248750000|2021-07-02 17:59:10|12148|12141|12146|12141|12148|12145|12145|12140|700
1625248760000|2021-07-02 17:59:20|12147|12142|12147|12142|12147|12142|12147|12142|100
1625248780000|2021-07-02 17:59:40|12146||12147||12147||12146||165
1625248790000|2021-07-02 17:59:50|12146||12147||12147||12146||0
1625248800000|2021-07-02 18:00:00|12146||12146||12146||12146||0
1625248810000|2021-07-02 18:00:10|12145|12140|12147|12142|12147|12142|12140|12139|1264
1625248830000|2021-07-02 18:00:30|12145|12143|12146|12142|12147|12143|12145|12142|152
1625248840000|2021-07-02 18:00:40|12147|12143|12149|12144|12149|12145|12147|12143|200
1625248850000|2021-07-02 18:00:50|12148|12145|12148|12144|12149|12145|12148|12144|100
1625248860000|2021-07-02 18:01:00|12147|12145|12153|12149|12153|12149|12147|12145|100
1625248870000|2021-07-02 18:01:10|12151|12150|12149|12146|12154|12150|12149|12146|100
1625248900000|2021-07-02 18:01:40|||||||||200
1625248910000|2021-07-02 18:01:50|12152|12148|12150|12148|12152|12148|12150|12148|466
1625248920000|2021-07-02 18:02:00|12149|12147|12148|12146|12149|12147|12148|12146|300
1625248940000|2021-07-02 18:02:20|12150|12147|12150|12146|12151|12147|12150|12146|100
1625248950000|2021-07-02 18:02:30|12149|12143|12147|12142|12149|12143|12147|12142|419
1625248960000|2021-07-02 18:02:40|||||||||125
1625248990000|2021-07-02 18:03:10|12146||12147||12147||12146||100
1625249000000|2021-07-02 18:03:20|12146|12139|12143|12139|12146|12139|12141|12139|300
1625249010000|2021-07-02 18:03:30|12141|12138|12141|12137|12141|12138|12139|12136|532
1625249020000|2021-07-02 18:03:40|12140|12136|12140|12136|12140|12136|12140|12136|0
1625249030000|2021-07-02 18:03:50|12139|12137|12139|12136|12139|12137|12139|12136|0
1625249040000|2021-07-02 18:04:00|12138||12139||12139||12138||100
1625249050000|2021-07-02 18:04:10|12141|12139|12140|12135|12141|12139|12139|12135|500
1625249080000|2021-07-02 18:04:40||12139||12135||12139||12135|500
1625249100000|2021-07-02 18:05:00|12141|12140|12144|12140|12148|12141|12141|12140|358
1625249120000|2021-07-02 18:05:20|12143|12138|12142|12135|12143|12138|12142|12135|453
1625249130000|2021-07-02 18:05:30|12140|12130|12140|12134|12140|12135|12137|12130|800
1625249140000|2021-07-02 18:05:40|12139|12130|12138|12130|12139|12130|12138|12130|0
1625249150000|2021-07-02 18:05:50||12131||12131||12131||12131|0
1625249160000|2021-07-02 18:06:00||12133||12131||12133||12131|1000
1625249170000|2021-07-02 18:06:10|12136|12130|12129|12123|12136|12130|12126|12122|3502
1625249180000|2021-07-02 18:06:20|12127|12124|12127|12123|12127|12124|12127|12123|500
1625249200000|2021-07-02 18:06:40|12131|12124|12131|12124|12131|12125|12131|12124|0
1625249210000|2021-07-02 18:06:50|12127|12127|12127|12125|12131|12127|12127|12125|300
1625249220000|2021-07-02 18:07:00|12132|12126|12131|12127|12132|12128|12131|12126|200
1625249230000|2021-07-02 18:07:10||12128||12128||12128||12128|1000
1625249240000|2021-07-02 18:07:20|12134|12130|12130|12127|12134|12130|12130|12127|498
1625249250000|2021-07-02 18:07:30|12131|12125|12131|12127|12131|12127|12131|12125|550
1625249260000|2021-07-02 18:07:40||12128||12127||12128||12127|200
1625249280000|2021-07-02 18:08:00|12133|12128|12135|12129|12135|12129|12133|12128|100
1625249300000|2021-07-02 18:08:20|||||||||100
1625249320000|2021-07-02 18:08:40|||||||||100
1625249330000|2021-07-02 18:08:50|||||||||300
1625249340000|2021-07-02 18:09:00|12134|12131|12135|12129|12135|12131|12133|12129|1000
1625249350000|2021-07-02 18:09:10|12132||12132||12132||12132||1100
1625249360000|2021-07-02 18:09:20|12131|12130|12130|12125|12135|12130|12130|12125|1700
1625249380000|2021-07-02 18:09:40|||||||||1000
1625249400000|2021-07-02 18:10:00|||||||||200
1625249410000|2021-07-02 18:10:10|||||||||400
1625249420000|2021-07-02 18:10:20|12131|12127|12133|12130|12133|12130|12131|12127|780
1625249430000|2021-07-02 18:10:30||12129||12129||12129||12129|100
1625249440000|2021-07-02 18:10:40|12132||12132||12132||12132||100
1625249450000|2021-07-02 18:10:50|12130|12126|12132|12127|12132|12127|12130|12125|100
1625249460000|2021-07-02 18:11:00|12134||12134||12134||12134||654
1625249480000|2021-07-02 18:11:20|12131||12134||12134||12131||100
1625249490000|2021-07-02 18:11:30|12137|12128|12138|12132|12138|12132|12136|12128|200
1625249500000|2021-07-02 18:11:40|12136|12128|12136|12128|12136|12128|12136|12128|0
1625249510000|2021-07-02 18:11:50||12129||12130||12130||12129|0
1625249520000|2021-07-02 18:12:00|12138|12131|12136|12131|12138|12131|12136|12131|0
1625249530000|2021-07-02 18:12:10|||||||||200
1625249540000|2021-07-02 18:12:20|12138|12132|12138|12132|12138|12132|12133|12131|200
1625249550000|2021-07-02 18:12:30|12136||12136||12138||12136||0
1625249560000|2021-07-02 18:12:40||12133||12133||12133||12133|921
1625249570000|2021-07-02 18:12:50|12139||12139||12139||12136||100
1625249580000|2021-07-02 18:13:00|12137|12132|12135|12131|12139|12132|12135|12131|800
1625249590000|2021-07-02 18:13:10|||||||||200
1625249620000|2021-07-02 18:13:40|12138||12138||12138||12138||0
1625249630000|2021-07-02 18:13:50|12141|12132|12140|12133|12141|12134|12137|12132|350
1625249640000|2021-07-02 18:14:00||12134||12134||12134||12134|0
1625249650000|2021-07-02 18:14:10|12142||12140||12142||12140||100
1625249660000|2021-07-02 18:14:20|12142|12138|12139|12132|12142|12138|12136|12131|200
1625249670000|2021-07-02 18:14:30|12138|12134|12136|12128|12138|12134|12136|12128|100
1625249690000|2021-07-02 18:14:50|||||||||209
1625249700000|2021-07-02 18:15:00|12137|12132|12139|12132|12142|12137|12137|12132|900
1625249710000|2021-07-02 18:15:10|12138|12135|12139|12128|12139|12135|12136|12128|0
1625249720000|2021-07-02 18:15:20||12133||12136||12136||12133|0
1625249730000|2021-07-02 18:15:30||12133||12133||12133||12133|0
1625249740000|2021-07-02 18:15:40|||||||||200
1625249750000|2021-07-02 18:15:50|||||||||246
1625249760000|2021-07-02 18:16:00|||||||||821
1625249770000|2021-07-02 18:16:10||12134||12134||12134||12134|0
1625249780000|2021-07-02 18:16:20|12138|12133|12138|12133|12138|12133|12138|12133|200
1625249790000|2021-07-02 18:16:30|||||||||2000
1625249800000|2021-07-02 18:16:40|||||||||1200
1625249810000|2021-07-02 18:16:50|||||||||1000
1625249830000|2021-07-02 18:17:10|||||||||100
1625249840000|2021-07-02 18:17:20|12139|12134|12141|12139|12144|12139|12139|12134|876
1625249850000|2021-07-02 18:17:30|12142||12147||12147||12142||100
1625249860000|2021-07-02 18:17:40|12145||12145||12145||12145||0
1625249880000|2021-07-02 18:18:00|12143||12145||12145||12143||0
1625249890000|2021-07-02 18:18:10|12144||12145||12145||12144||0
1625249900000|2021-07-02 18:18:20|12142||12142||12145||12142||500
1625249910000|2021-07-02 18:18:30|12148|12140|12148|12140|12148|12140|12148|12140|0
1625249920000|2021-07-02 18:18:40|12147|12141|12147|12141|12147|12141|12147|12141|0
1625249930000|2021-07-02 18:18:50|||||||||200
1625249940000|2021-07-02 18:19:00|12146|12142|12150|12142|12150|12142|12146|12142|100
1625249950000|2021-07-02 18:19:10|12146|12145|12146|12142|12146|12145|12146|12142|300
1625249960000|2021-07-02 18:19:20|12147|12143|12147|12143|12147|12143|12147|12143|100
1625249990000|2021-07-02 18:19:50||12144||12144||12144||12144|0
1625250000000|2021-07-02 18:20:00|12146|12143|12146|12143|12146|12143|12145|12143|0
1625250010000|2021-07-02 18:20:10|12150|12144|12164|12151|12164|12151|12149|12143|500
1625250020000|2021-07-02 18:20:20|12159|12152|12159|12155|12159|12155|12159|12152|337
1625250030000|2021-07-02 18:20:30|12160||12160||12160||12159||200
1625250040000|2021-07-02 18:20:40|||||||||200
1625250050000|2021-07-02 18:20:50|||||||||600
1625250060000|2021-07-02 18:21:00|12161|12156|12156|12150|12161|12156|12156|12150|800
1625250070000|2021-07-02 18:21:10|12154|12151|12154|12150|12154|12151|12154|12150|0
1625250080000|2021-07-02 18:21:20|12152|12151|12154|12151|12154|12151|12152|12151|0
1625250090000|2021-07-02 18:21:30|12153|12150|12152|12147|12153|12150|12151|12147|200
1625250100000|2021-07-02 18:21:40|12154|12148|12160|12149|12160|12151|12154|12147|0
1625250110000|2021-07-02 18:21:50|12154||12154||12160||12154||0
1625250120000|2021-07-02 18:22:00|12156||12155||12156||12155||0
1625250130000|2021-07-02 18:22:10|12160|12150|12155|12150|12160|12150|12155|12150|100
1625250140000|2021-07-02 18:22:20|12154|12149|12159|12153|12160|12153|12154|12149|200
1625250160000|2021-07-02 18:22:40|12160|12154|12160|12156|12160|12156|12159|12154|0
1625250170000|2021-07-02 18:22:50|12159|12155|12156|12151|12159|12155|12156|12150|1400
1625250180000|2021-07-02 18:23:00|12158|12153|12159|12152|12159|12157|12158|12152|0
1625250190000|2021-07-02 18:23:10|||||||||318
1625250210000|2021-07-02 18:23:30||12153||12153||12153||12153|0
1625250230000|2021-07-02 18:23:50|||||||||100
1625250240000|2021-07-02 18:24:00||12149||12152||12153||12149|342
1625250250000|2021-07-02 18:24:10|12158||12159||12159||12158||0
1625250260000|2021-07-02 18:24:20||12154||12154||12154||12154|0
1625250270000|2021-07-02 18:24:30|12160|12152|12160|12156|12160|12156|12160|12152|100
1625250280000|2021-07-02 18:24:40|12164|12154|12167|12158|12167|12158|12164|12154|100
1625250290000|2021-07-02 18:24:50|12169||12169||12169||12169||0
1625250300000|2021-07-02 18:25:00|12171|12159|12169|12158|12171|12159|12169|12158|0
1625250310000|2021-07-02 18:25:10|12168||12168||12169||12168||0
1625250320000|2021-07-02 18:25:20|12170|12160|12171|12163|12171|12163|12170|12160|200
1625250330000|2021-07-02 18:25:30|||||||||2000
1625250350000|2021-07-02 18:25:50|||||||||100
1625250360000|2021-07-02 18:26:00||12164||12164||12164||12164|285
1625250370000|2021-07-02 18:26:10|||||||||123
1625250380000|2021-07-02 18:26:20|12169|12163|12171|12160|12171|12163|12169|12160|351
1625250390000|2021-07-02 18:26:30|12170|12163|12170|12163|12170|12163|12170|12163|0
1625250400000|2021-07-02 18:26:40||12160||12160||12160||12160|100
1625250410000|2021-07-02 18:26:50||12165||12165||12165||12165|100
1625250420000|2021-07-02 18:27:00|||||||||600
1625250430000|2021-07-02 18:27:10|12174|12166|12175|12168|12175|12168|12172|12166|600
1625250440000|2021-07-02 18:27:20|12170|12167|12170|12162|12170|12168|12167|12162|1130
1625250450000|2021-07-02 18:27:30||12164||12162||12164||12162|0
1625250470000|2021-07-02 18:27:50|12168|12167|12169|12167|12170|12168|12168|12167|1900
1625250480000|2021-07-02 18:28:00|12170||12170||12170||12170||0
1625250490000|2021-07-02 18:28:10|12168|12168|12170|12167|12170|12168|12168|12167|333
1625250520000|2021-07-02 18:28:40|12174|12168|12174|12167|12174|12170|12174|12167|960
1625250540000|2021-07-02 18:29:00|12173||12173||12174||12173||200
1625250560000|2021-07-02 18:29:20|12172||12172||12172||12172||0
1625250570000|2021-07-02 18:29:30|12170||12170||12170||12170||1000
1625250580000|2021-07-02 18:29:40|12172|12168|12172|12167|12172|12168|12172|12167|401
1625250590000|2021-07-02 18:29:50|||||||||100
1625250630000|2021-07-02 18:30:30|12171||12172||12172||12171||300
1625250640000|2021-07-02 18:30:40|12171|12165|12168|12162|12171|12165|12167|12162|900
1625250650000|2021-07-02 18:30:50|12166|12161|12165|12157|12168|12161|12163|12157|1100
1625250660000|2021-07-02 18:31:00|12164|12158|12162|12157|12164|12158|12162|12157|400
1625250670000|2021-07-02 18:31:10|12161|12155|12159|12155|12161|12156|12159|12155|400
1625250680000|2021-07-02 18:31:20|12157|12152|12160|12156|12160|12156|12155|12152|1104
1625250690000|2021-07-02 18:31:30|12156|12154|12156|12152|12156|12154|12156|12152|400
1625250700000|2021-07-02 18:31:40|12155|12151|12157|12147|12158|12151|12155|12147|3244
1625250710000|2021-07-02 18:31:50|12156|12149|12155|12148|12156|12149|12155|12148|100
1625250720000|2021-07-02 18:32:00||12149||12149||12149||12149|0
1625250730000|2021-07-02 18:32:10|12157|12150|12157|12151|12157|12151|12157|12150|300
1625250740000|2021-07-02 18:32:20|12154|12150|12155|12150|12155|12153|12154|12150|850
1625250750000|2021-07-02 18:32:30|||||||||200
1625250760000|2021-07-02 18:32:40||12153||12153||12153||12153|0
1625250770000|2021-07-02 18:32:50|12157|12150|12155|12150|12157|12150|12154|12150|200
1625250780000|2021-07-02 18:33:00|||||||||1300
1625250790000|2021-07-02 18:33:10|12156|12152|12156|12151|12156|12152|12156|12151|600
1625250800000|2021-07-02 18:33:20||12153||12151||12153||12151|300
1625250830000|2021-07-02 18:33:50|12158||12155||12158||12155||100
1625250840000|2021-07-02 18:34:00||12150||12150||12150||12150|100
1625250850000|2021-07-02 18:34:10|12154|12146|12152|12146|12154|12148|12150|12146|700
1625250860000|2021-07-02 18:34:20|||||||||1200
1625250890000|2021-07-02 18:34:50||12148||12149||12149||12148|600
1625250900000|2021-07-02 18:35:00|||||||||200
1625250920000|2021-07-02 18:35:20|12151||12152||12152||12151||0
1625250930000|2021-07-02 18:35:30|12153|12151|12155|12152|12155|12152|12153|12151|318
1625250950000|2021-07-02 18:35:50||12151||12149||12151||12149|613
1625250960000|2021-07-02 18:36:00||12150||12150||12150||12149|0
1625250970000|2021-07-02 18:36:10||12149||12149||12149||12149|0
1625250980000|2021-07-02 18:36:20||12152||12150||12152||12149|0
1625250990000|2021-07-02 18:36:30||12151||12151||12151||12151|0
1625251000000|2021-07-02 18:36:40|12157|12152|12158|12152|12163|12155|12157|12152|1800
1625251010000|2021-07-02 18:36:50|12163|12153|12160|12152|12163|12154|12158|12152|0
1625251020000|2021-07-02 18:37:00|12159|12153|12158|12151|12160|12153|12158|12151|0
1625251030000|2021-07-02 18:37:10|12160|12152|12158|12152|12160|12152|12158|12151|0
1625251040000|2021-07-02 18:37:20|12160|12151|12160|12152|12160|12152|12157|12151|102
1625251050000|2021-07-02 18:37:30|12158||12160||12160||12158||0
1625251060000|2021-07-02 18:37:40|12159|12151|12158|12151|12159|12151|12157|12151|0
1625251070000|2021-07-02 18:37:50|12160|12152|12160|12152|12160|12152|12160|12151|0
1625251080000|2021-07-02 18:38:00||12153||12153||12153||12153|0
1625251090000|2021-07-02 18:38:10|12157|12154|12160|12151|12160|12154|12157|12151|0
1625251110000|2021-07-02 18:38:30|12158|12150|12151|12148|12158|12150|12151|12148|300
1625251120000|2021-07-02 18:38:40|12153|12146|12150|12146|12153|12146|12150|12143|300
1625251150000|2021-07-02 18:39:10|12153|12143|12157|12151|12157|12153|12153|12143|1300
1625251160000|2021-07-02 18:39:20||12147||12150||12150||12147|400
1625251170000|2021-07-02 18:39:30|12155|12148|12159|12152|12159|12152|12155|12148|150
1625251180000|2021-07-02 18:39:40|12155|12147|12157|12149|12157|12149|12155|12147|0
1625251200000|2021-07-02 18:40:00|12158|12150|12158|12152|12158|12152|12158|12149|100
1625251210000|2021-07-02 18:40:10||12151||12152||12152||12151|100
1625251220000|2021-07-02 18:40:20|||||||||300
1625251230000|2021-07-02 18:40:30||12151||12151||12151||12151|100
1625251240000|2021-07-02 18:40:40|||||||||100
1625251250000|2021-07-02 18:40:50||12153||12153||12153||12151|0
1625251260000|2021-07-02 18:41:00||12152||12152||12153||12152|0
1625251270000|2021-07-02 18:41:10|||||||||800
1625251290000|2021-07-02 18:41:30|12155|12153|12158|12153|12158|12154|12155|12152|1341
1625251300000|2021-07-02 18:41:40|12155||12158||12158||12155||700
1625251310000|2021-07-02 18:41:50|12155|12152|12154|12150|12155|12152|12153|12150|300
1625251320000|2021-07-02 18:42:00|12158|12151|12158|12151|12158|12151|12158|12151|1700
1625251330000|2021-07-02 18:42:10|12154|12150|12154|12151|12158|12151|12154|12150|0
1625251340000|2021-07-02 18:42:20|12158||12155||12158||12155||100
1625251350000|2021-07-02 18:42:30|||||||||600
1625251360000|2021-07-02 18:42:40|12158||12158||12158||12152||415
1625251370000|2021-07-02 18:42:50|12153|12152|12154|12148|12158|12152|12150|12148|2643
1625251380000|2021-07-02 18:43:00|12153||12153||12153||12153||900
1625251430000|2021-07-02 18:43:50|12150|12149|12150|12145|12150|12149|12150|12145|100
1625251440000|2021-07-02 18:44:00||12146||12147||12147||12145|3924
1625251450000|2021-07-02 18:44:10|12152|12149|12153|12146|12157|12151|12152|12145|1798
1625251460000|2021-07-02 18:44:20|12160|12147|12160|12150|12160|12150|12160|12147|500
1625251490000|2021-07-02 18:44:50|12161|12152|12160|12152|12162|12153|12160|12152|0
1625251500000|2021-07-02 18:45:00|12159|12153|12156|12152|12159|12153|12156|12152|950
1625251510000|2021-07-02 18:45:10|||||||||200
1625251520000|2021-07-02 18:45:20|12154|12150|12158|12147|12159|12150|12154|12144|1270
1625251530000|2021-07-02 18:45:30||12149||12147||12149||12147|0
1625251540000|2021-07-02 18:45:40||12148||12148||12148||12148|0
1625251550000|2021-07-02 18:45:50|12157|12149|12156|12148|12157|12149|12156|12148|100
1625251560000|2021-07-02 18:46:00||12150||12149||12150||12147|0
1625251580000|2021-07-02 18:46:20||12152||12152||12152||12152|100
1625251590000|2021-07-02 18:46:30||12151||12149||12151||12149|300
1625251600000|2021-07-02 18:46:40|||||||||170
1625251610000|2021-07-02 18:46:50||12150||12150||12150||12150|0
1625251620000|2021-07-02 18:47:00|12158|12151|12158|12153|12158|12154|12158|12151|0
1625251630000|2021-07-02 18:47:10|12156||12156||12156||12156||0
1625251660000|2021-07-02 18:47:40|12158|12155|12159|12155|12159|12156|12158|12155|765
1625251670000|2021-07-02 18:47:50|12158|12156|12158|12154|12159|12158|12158|12154|800
1625251680000|2021-07-02 18:48:00||12153||12152||12153||12152|217
1625251690000|2021-07-02 18:48:10|12156|12151|12156|12150|12156|12151|12156|12150|500
1625251720000|2021-07-02 18:48:40||12155||12151||12155||12150|952
1625251730000|2021-07-02 18:48:50||12150||12151||12152||12150|0
1625251740000|2021-07-02 18:49:00|||||||||100
1625251750000|2021-07-02 18:49:10||12152||12153||12153||12151|0
1625251760000|2021-07-02 18:49:20|12155|12152|12156|12152|12156|12153|12155|12152|309
1625251770000|2021-07-02 18:49:30|12155|12153|12156|12153|12157|12153|12155|12153|0
1625251780000|2021-07-02 18:49:40||12152||12152||12152||12152|100
1625251800000|2021-07-02 18:50:00|||||||||395
1625251810000|2021-07-02 18:50:10|12155|12151|12151|12144|12155|12151|12151|12144|1761
1625251820000|2021-07-02 18:50:20|12150|12145|12150|12144|12150|12147|12150|12142|0
1625251830000|2021-07-02 18:50:30|12151|12145|12153|12148|12153|12148|12150|12142|100
1625251840000|2021-07-02 18:50:40|12156|12149|12156|12150|12156|12150|12156|12148|0
1625251850000|2021-07-02 18:50:50|||||||||100
1625251860000|2021-07-02 18:51:00|||||||||100
1625251870000|2021-07-02 18:51:10|12159|12152|12159|12152|12162|12155|12157|12150|300
1625251880000|2021-07-02 18:51:20|12156||12156||12156||12156||0
1625251890000|2021-07-02 18:51:30|12161|12154|12158|12153|12161|12155|12158|12153|1647
1625251900000|2021-07-02 18:51:40|12156|12154|12156|12153|12156|12154|12156|12153|600
1625251910000|2021-07-02 18:51:50|12158||12158||12158||12158||600
1625251920000|2021-07-02 18:52:00|12156||12156||12156||12156||400
1625251930000|2021-07-02 18:52:10|12155|12152|12153|12151|12155|12152|12153|12151|2700
1625251940000|2021-07-02 18:52:20|12155|12152|12158|12152|12158|12154|12155|12151|640
1625251950000|2021-07-02 18:52:30|12156||12156||12156||12156||300
1625251970000|2021-07-02 18:52:50|12158|12155|12158|12152|12158|12156|12158|12152|1324
1625251980000|2021-07-02 18:53:00|12159|12155|12167|12161|12170|12163|12159|12155|3266
1625251990000|2021-07-02 18:53:10|||||||||200
1625252010000|2021-07-02 18:53:30||12160||12161||12161||12160|0
1625252020000|2021-07-02 18:53:40|12166|12160|12165|12160|12166|12160|12164|12160|0
1625252050000|2021-07-02 18:54:10|||||||||300
1625252060000|2021-07-02 18:54:20|12164||12165||12165||12164||0
1625252070000|2021-07-02 18:54:30|12163|12157|12166|12160|12166|12160|12161|12157|200
1625252080000|2021-07-02 18:54:40|12161|12157|12161|12157|12161|12157|12160|12157|473
1625252090000|2021-07-02 18:54:50|12163||12164||12164||12163||400
1625252100000|2021-07-02 18:55:00|12170|12158|12166|12160|12170|12160|12166|12158|100
1625252110000|2021-07-02 18:55:10|12165|12159|12165|12159|12165|12159|12165|12159|0
1625252120000|2021-07-02 18:55:20|12163||12163||12163||12163||0
1625252130000|2021-07-02 18:55:30||12160||12160||12160||12160|0
1625252150000|2021-07-02 18:55:50||12159||12159||12159||12159|125
1625252170000|2021-07-02 18:56:10|||||||||100
1625252180000|2021-07-02 18:56:20|12161|12158|12162|12156|12163|12158|12159|12156|700
1625252220000|2021-07-02 18:57:00|12163||12163||12163||12163||100
1625252230000|2021-07-02 18:57:10||12159||12160||12160||12158|100
1625252240000|2021-07-02 18:57:20|12168|12159|12167|12161|12168|12161|12167|12159|100
1625252250000|2021-07-02 18:57:30|12165|12160|12164|12160|12166|12161|12164|12160|0
1625252260000|2021-07-02 18:57:40|12162|12158|12162|12158|12162|12158|12161|12158|100
1625252270000|2021-07-02 18:57:50|12161||12161||12161||12161||0
1625252280000|2021-07-02 18:58:00|12162||12161||12162||12161||0
1625252290000|2021-07-02 18:58:10|12160|12157|12160|12157|12160|12157|12160|12157|400
1625252300000|2021-07-02 18:58:20|12159|12154|12158|12153|12159|12154|12158|12151|300
1625252310000|2021-07-02 18:58:30|12160|12154|12160|12154|12160|12158|12158|12154|450
1625252330000|2021-07-02 18:58:50|12159||12160||12160||12159||0
1625252340000|2021-07-02 18:59:00|12159||12158||12160||12158||100
1625252350000|2021-07-02 18:59:10|||||||||260
1625252360000|2021-07-02 18:59:20|12157||12157||12157||12157||0
1625252380000|2021-07-02 18:59:40|12156|12150|12153|12146|12156|12150|12153|12146|1000
1625252390000|2021-07-02 18:59:50|12156|12147|12154|12150|12156|12150|12154|12146|0
1625252400000|2021-07-02 19:00:00||12151||12151||12151||12151|0
1625252410000|2021-07-02 19:00:10|12155|12152|12162|12157|12162|12157|12155|12152|750
1625252420000|2021-07-02 19:00:20|12161||12161||12162||12161||100
1625252430000|2021-07-02 19:00:30|12162|12155|12160|12155|12162|12156|12160|12155|400
1625252440000|2021-07-02 19:00:40|12162|12156|12169|12161|12170|12161|12162|12156|1800
1625252450000|2021-07-02 19:00:50|12168|12162|12167|12162|12168|12162|12167|12162|0
1625252460000|2021-07-02 19:01:00|12168||12168||12168||12167||0
1625252470000|2021-07-02 19:01:10|12165|12161|12167|12161|12167|12161|12162|12155|200
1625252480000|2021-07-02 19:01:20|12166||12166||12168||12166||0
1625252490000|2021-07-02 19:01:30|12167|12158|12164|12158|12167|12158|12164|12158|0
1625252500000|2021-07-02 19:01:40|12163|12154|12164|12156|12166|12157|12163|12154|0
1625252510000|2021-07-02 19:01:50|12165|12157|12166|12160|12167|12160|12164|12157|0
1625252520000|2021-07-02 19:02:00|12169|12159|12166|12159|12169|12160|12166|12159|300
1625252530000|2021-07-02 19:02:10|12168|12160|12165|12157|12168|12160|12164|12156|0
1625252540000|2021-07-02 19:02:20|12164||12165||12165||12164||0
1625252550000|2021-07-02 19:02:30|12167|12160|12167|12161|12168|12162|12167|12160|100
1625252560000|2021-07-02 19:02:40|12166|12160|12166|12160|12166|12160|12166|12160|100
1625252580000|2021-07-02 19:03:00|12163|12161|12166|12162|12166|12162|12163|12160|1215
1625252590000|2021-07-02 19:03:10|||||||||100
1625252600000|2021-07-02 19:03:20|12165|12161|12166|12162|12166|12162|12165|12161|100
1625252610000|2021-07-02 19:03:30||12161||12161||12161||12161|0
1625252630000|2021-07-02 19:03:50||12163||12163||12163||12163|200
1625252640000|2021-07-02 19:04:00|12169|12164|12168|12163|12170|12164|12168|12163|200
1625252650000|2021-07-02 19:04:10|12170|12164|12171|12166|12172|12166|12170|12164|200
1625252660000|2021-07-02 19:04:20|12172|12167|12172|12167|12172|12167|12172|12167|100
1625252670000|2021-07-02 19:04:30|12171|12168|12174|12169|12175|12171|12171|12168|500
1625252680000|2021-07-02 19:04:40||12171||12171||12171||12171|0
1625252690000|2021-07-02 19:04:50|12173|12170|12177|12170|12178|12170|12171|12170|2200
1625252700000|2021-07-02 19:05:00|12175||12175||12175||12175||0
1625252710000|2021-07-02 19:05:10|12174||12174||12174||12174||0
1625252720000|2021-07-02 19:05:20|12175|12171|12178|12172|12178|12172|12174|12171|300
1625252730000|2021-07-02 19:05:30|||||||||200
1625252740000|2021-07-02 19:05:40|12176|12171|12175|12171|12176|12171|12173|12171|400
1625252760000|2021-07-02 19:06:00|12178|12172|12176|12172|12178|12173|12174|12171|400
1625252770000|2021-07-02 19:06:10|12178|12171|12178|12173|12178|12173|12178|12171|100
1625252790000|2021-07-02 19:06:30|||||||||399
1625252800000|2021-07-02 19:06:40|||||||||300
1625252810000|2021-07-02 19:06:50|12180|12174|12180|12175|12180|12176|12179|12174|200
1625252820000|2021-07-02 19:07:00|12178|12176|12180|12175|12180|12176|12178|12175|100
1625252830000|2021-07-02 19:07:10|||||||||100
1625252840000|2021-07-02 19:07:20|12179|12176|12177|12174|12179|12176|12175|12174|800
1625252850000|2021-07-02 19:07:30|12180||12178||12180||12178||0
1625252860000|2021-07-02 19:07:40|12175|12173|12175|12173|12175|12173|12174|12173|200
1625252870000|2021-07-02 19:07:50|12176|12174|12178|12174|12178|12174|12176|12174|600
1625252880000|2021-07-02 19:08:00|12176|12173|12176|12173|12176|12173|12176|12173|0
1625252890000|2021-07-02 19:08:10|12177|12174|12180|12176|12180|12176|12177|12174|800
1625252900000|2021-07-02 19:08:20|12182|12178|12182|12178|12183|12178|12182|12178|200
1625252910000|2021-07-02 19:08:30|12184||12184||12184||12184||0
1625252920000|2021-07-02 19:08:40|12182|12177|12184|12178|12184|12178|12182|12177|200
1625252930000|2021-07-02 19:08:50|12182|12177|12182|12176|12182|12177|12182|12176|100
1625252950000|2021-07-02 19:09:10||12178||12178||12178||12176|2000
1625252960000|2021-07-02 19:09:20|12181|12176|12187|12181|12187|12181|12181|12176|400
1625252970000|2021-07-02 19:09:30|12186||12186||12186||12186||0
1625252990000|2021-07-02 19:09:50|||||||||200
1625253000000|2021-07-02 19:10:00|12187|12182|12187|12182|12187|12182|12186|12182|1000
1625253020000|2021-07-02 19:10:20|12186||12186||12187||12185||0
1625253030000|2021-07-02 19:10:30|12187|12183|12185|12182|12187|12183|12184|12182|400
1625253040000|2021-07-02 19:10:40|12187|12183|12193|12186|12195|12187|12187|12183|2116
1625253050000|2021-07-02 19:10:50|12194|12189|12195|12191|12195|12191|12193|12189|900
1625253060000|2021-07-02 19:11:00|||||||||300
1625253070000|2021-07-02 19:11:10|||||||||160
1625253080000|2021-07-02 19:11:20|||||||||100
1625253090000|2021-07-02 19:11:30|||||||||100
1625253120000|2021-07-02 19:12:00|12196|12192|12197|12193|12199|12194|12196|12192|1100
1625253130000|2021-07-02 19:12:10|12196|12192|12194|12192|12196|12192|12194|12192|200
1625253140000|2021-07-02 19:12:20|12193|12191|12192|12187|12193|12191|12192|12187|600
1625253150000|2021-07-02 19:12:30|12191||12192||12192||12191||0
1625253160000|2021-07-02 19:12:40|12191||12192||12192||12191||2000
1625253170000|2021-07-02 19:12:50|12191|12186|12185|12178|12191|12186|12184|12178|400
1625253180000|2021-07-02 19:13:00|12188|12183|12189|12185|12191|12185|12188|12183|100
1625253200000|2021-07-02 19:13:20|||||||||100
1625253220000|2021-07-02 19:13:40|12188|12188|12194|12189|12195|12190|12188|12187|660
1625253230000|2021-07-02 19:13:50|12193|12190|12194|12189|12195|12190|12193|12189|500
1625253240000|2021-07-02 19:14:00|12195|12190|12195|12190|12195|12190|12195|12190|0
1625253260000|2021-07-02 19:14:20|12197|12191|12197|12193|12199|12193|12196|12191|700
1625253270000|2021-07-02 19:14:30|12196|12192|12197|12192|12197|12192|12195|12192|300
1625253300000|2021-07-02 19:15:00|12200||12200||12200||12200||200
1625253310000|2021-07-02 19:15:10|12198|12194|12198|12194|12198|12194|12198|12194|100
1625253320000|2021-07-02 19:15:20||12195||12195||12195||12195|0
1625253330000|2021-07-02 19:15:30|12199|12196|12199|12196|12199|12196|12199|12196|200
1625253340000|2021-07-02 19:15:40|12198|12197|12199|12196|12199|12197|12197|12196|600
1625253350000|2021-07-02 19:15:50|12200||12200||12200||12200||332
1625253360000|2021-07-02 19:16:00|12202|12198|12203|12199|12205|12199|12202|12198|100
1625253370000|2021-07-02 19:16:10|12202|12200|12202|12200|12203|12200|12202|12200|100
1625253380000|2021-07-02 19:16:20|12201|12199|12202|12198|12202|12199|12201|12198|400
1625253400000|2021-07-02 19:16:40||12199||12199||12199||12199|0
1625253410000|2021-07-02 19:16:50|||||||||610
1625253420000|2021-07-02 19:17:00|12203|12200|12203|12199|12205|12200|12203|12199|400
1625253430000|2021-07-02 19:17:10|12205|12202|12205|12199|12205|12202|12203|12199|400
1625253440000|2021-07-02 19:17:20|12204||12202||12204||12202||100
1625253450000|2021-07-02 19:17:30|12203|12198|12203|12198|12203|12199|12203|12198|100
1625253470000|2021-07-02 19:17:50|12202||12202||12202||12202||0
1625253480000|2021-07-02 19:18:00|||||||||160
1625253490000|2021-07-02 19:18:10|12204|12201|12205|12201|12205|12201|12204|12201|600
1625253500000|2021-07-02 19:18:20||12202||12202||12202||12202|400
1625253510000|2021-07-02 19:18:30|12204|12203|12203|12200|12205|12203|12202|12200|1823
1625253520000|2021-07-02 19:18:40|||||||||100
1625253540000|2021-07-02 19:19:00|12205|12201|12205|12201|12205|12201|12205|12201|0
1625253550000|2021-07-02 19:19:10|12204|12200|12199|12196|12204|12200|12199|12196|1110
1625253560000|2021-07-02 19:19:20|12200|12195|12195|12192|12200|12195|12195|12192|1513
1625253570000|2021-07-02 19:19:30|12194|12188|12194|12188|12196|12188|12194|12188|1000
1625253580000|2021-07-02 19:19:40||12190||12190||12191||12188|0
1625253590000|2021-07-02 19:19:50|12196|12191|12197|12194|12200|12197|12196|12191|1300
1625253600000|2021-07-02 19:20:00|12195|12191|12195|12191|12196|12191|12195|12191|0
1625253610000|2021-07-02 19:20:10|12196|12193|12197|12193|12197|12193|12194|12193|498
1625253620000|2021-07-02 19:20:20|12196|12191|12197|12191|12197|12191|12196|12191|0
1625253630000|2021-07-02 19:20:30|12196||12196||12197||12196||0
1625253640000|2021-07-02 19:20:40|12195||12196||12196||12195||100
1625253660000|2021-07-02 19:21:00|12195||12196||12196||12195||0
1625253680000|2021-07-02 19:21:20|12193|12190|12193|12190|12193|12190|12192|12190|300
1625253690000|2021-07-02 19:21:30|12196|12191|12190|12186|12196|12191|12190|12186|3500
1625253710000|2021-07-02 19:21:50|12189|12183|12188|12183|12190|12183|12188|12183|141
1625253720000|2021-07-02 19:22:00|12190|12185|12190|12186|12190|12186|12190|12185|0
1625253730000|2021-07-02 19:22:10||12185||12185||12185||12185|0
1625253740000|2021-07-02 19:22:20|||||||||500
1625253750000|2021-07-02 19:22:30|||||||||200
1625253760000|2021-07-02 19:22:40|12192|12186|12192|12187|12192|12187|12192|12186|500
1625253770000|2021-07-02 19:22:50||12188||12188||12188||12188|0
1625253790000|2021-07-02 19:23:10|12194|12192|12197|12190|12198|12192|12194|12190|200
1625253800000|2021-07-02 19:23:20|12194||12196||12198||12194||0
1625253810000|2021-07-02 19:23:30|12197|12192|12197|12192|12197|12192|12196|12190|0
1625253830000|2021-07-02 19:23:50||12193||12193||12193||12193|0
1625253850000|2021-07-02 19:24:10|12196|12192|12196|12193|12197|12193|12193|12192|1408
1625253860000|2021-07-02 19:24:20|12194|12192|12192|12190|12194|12192|12192|12189|600
1625253870000|2021-07-02 19:24:30|12196|12191|12195|12193|12196|12193|12195|12191|0
1625253880000|2021-07-02 19:24:40|12196||12196||12196||12196||0
1625253890000|2021-07-02 19:24:50|12197||12197||12197||12196||600
1625253900000|2021-07-02 19:25:00|12196|12194|12197|12193|12197|12195|12196|12193|300
1625253920000|2021-07-02 19:25:20|12199|12195|12199|12195|12200|12198|12199|12195|2966
1625253930000|2021-07-02 19:25:30|12201||12204||12204||12201||600
1625253940000|2021-07-02 19:25:40|12202||12202||12203||12201||0
1625253950000|2021-07-02 19:25:50|||||||||100
1625253960000|2021-07-02 19:26:00|12200||12200||12200||12200||0
1625253970000|2021-07-02 19:26:10|12201|12196|12201|12196|12201|12196|12201|12196|0
1625253980000|2021-07-02 19:26:20|12200|12200|12200|12197|12204|12200|12200|12197|600
1625253990000|2021-07-02 19:26:30|||||||||134
1625254000000|2021-07-02 19:26:40|12202|12198|12200|12198|12203|12200|12200|12198|300
1625254010000|2021-07-02 19:26:50|12203|12199|12208|12204|12208|12204|12203|12199|4832
1625254020000|2021-07-02 19:27:00|12209|12205|12216|12208|12216|12208|12209|12204|1766
1625254030000|2021-07-02 19:27:10|12214||12214||12214||12214||0
1625254050000|2021-07-02 19:27:30||12209||12209||12209||12209|200
1625254060000|2021-07-02 19:27:40|12218|12210|12217|12211|12218|12214|12217|12210|300
1625254070000|2021-07-02 19:27:50|12215|12212|12217|12211|12217|12212|12215|12211|600
1625254080000|2021-07-02 19:28:00|||||||||100
1625254090000|2021-07-02 19:28:10||12212||12212||12212||12212|0
1625254100000|2021-07-02 19:28:20|12214|12211|12211|12208|12214|12211|12211|12208|3000
1625254110000|2021-07-02 19:28:30|12212|12209|12212|12208|12212|12209|12212|12208|100
1625254120000|2021-07-02 19:28:40|||||||||1540
1625254130000|2021-07-02 19:28:50||12209||12209||12209||12209|400
1625254140000|2021-07-02 19:29:00|12213||12213||12213||12213||116
1625254150000|2021-07-02 19:29:10|12212|12208|12209|12207|12212|12208|12205|12203|1600
1625254160000|2021-07-02 19:29:20|12208|12206|12206|12203|12208|12206|12206|12203|200
1625254170000|2021-07-02 19:29:30|12207||12207||12207||12207||0
1625254180000|2021-07-02 19:29:40|12209|12204|12209|12203|12209|12204|12209|12203|575
1625254190000|2021-07-02 19:29:50|12208|12204|12212|12206|12213|12207|12208|12204|539
1625254200000|2021-07-02 19:30:00|||||||||1500
1625254210000|2021-07-02 19:30:10|12210|12208|12205|12201|12211|12208|12205|12201|400
1625254220000|2021-07-02 19:30:20|12203|12202|12205|12202|12210|12202|12203|12201|500
1625254230000|2021-07-02 19:30:30|12208|12203|12208|12203|12208|12203|12208|12203|501
1625254240000|2021-07-02 19:30:40|12205|12204|12209|12205|12209|12205|12205|12204|658
1625254250000|2021-07-02 19:30:50|12208|12207|12212|12207|12213|12207|12208|12207|2856
1625254260000|2021-07-02 19:31:00|12213|12206|12211|12207|12213|12207|12211|12206|0
1625254270000|2021-07-02 19:31:10|12209|12205|12208|12205|12210|12205|12208|12205|422
1625254280000|2021-07-02 19:31:20|12207|12204|12208|12205|12208|12205|12205|12204|900
1625254290000|2021-07-02 19:31:30|12207|12207|12208|12205|12208|12207|12207|12205|900
1625254310000|2021-07-02 19:31:50|12206|12206|12208|12205|12209|12206|12206|12205|1913
1625254320000|2021-07-02 19:32:00|12210|12206|12213|12209|12213|12209|12210|12206|800
1625254330000|2021-07-02 19:32:10|12212||12212||12212||12212||100
1625254350000|2021-07-02 19:32:30|12211|12207|12208|12205|12211|12207|12208|12205|600
1625254360000|2021-07-02 19:32:40|12209||12208||12209||12208||200
1625254370000|2021-07-02 19:32:50|12209|12208|12208|12205|12212|12208|12208|12205|400
1625254380000|2021-07-02 19:33:00|12209|12206|12209|12205|12212|12208|12208|12205|700
1625254400000|2021-07-02 19:33:20|||||||||100
1625254410000|2021-07-02 19:33:30|||||||||128
1625254420000|2021-07-02 19:33:40|12208|12204|12207|12203|12208|12204|12205|12201|647
1625254430000|2021-07-02 19:33:50||12204||12204||12204||12204|300
1625254440000|2021-07-02 19:34:00|12212|12206|12210|12204|12212|12206|12206|12204|797
1625254450000|2021-07-02 19:34:10|||||||||200
1625254460000|2021-07-02 19:34:20|12207|12203|12203|12197|12207|12203|12203|12197|1050
1625254470000|2021-07-02 19:34:30|12202|12200|12203|12199|12203|12200|12202|12197|100
1625254480000|2021-07-02 19:34:40|12204|12200|12208|12201|12208|12201|12204|12200|700
1625254490000|2021-07-02 19:34:50|12205|12202|12210|12204|12210|12204|12205|12202|0
1625254500000|2021-07-02 19:35:00|12209||12210||12210||12207||0
1625254510000|2021-07-02 19:35:10|12209||12209||12210||12208||200
1625254520000|2021-07-02 19:35:20|12210|12206|12205|12202|12210|12206|12205|12202|700
1625254530000|2021-07-02 19:35:30||12200||12200||12200||12200|100
1625254550000|2021-07-02 19:35:50|12204|12197|12202|12195|12204|12197|12202|12195|200
1625254560000|2021-07-02 19:36:00|12201|12197|12203|12199|12204|12199|12201|12197|723
1625254570000|2021-07-02 19:36:10|12205|12201|12197|12195|12205|12201|12196|12193|3344
1625254580000|2021-07-02 19:36:20|12198|12196|12207|12199|12207|12201|12198|12196|14314
1625254590000|2021-07-02 19:36:30|12206||12206||12207||12206||541
1625254600000|2021-07-02 19:36:40|12211||12209||12211||12209||0
1625254610000|2021-07-02 19:36:50|12206||12207||12211||12206||200
1625254620000|2021-07-02 19:37:00|12208|12202|12207|12202|12211|12202|12207|12202|0
1625254630000|2021-07-02 19:37:10|12206|12204|12206|12202|12209|12204|12206|12202|600
1625254640000|2021-07-02 19:37:20|12207|12199|12203|12199|12207|12199|12203|12199|825
1625254650000|2021-07-02 19:37:30|12205|12200|12204|12199|12205|12200|12204|12199|200
1625254660000|2021-07-02 19:37:40|12206|12200|12206|12200|12206|12200|12206|12200|100
1625254670000|2021-07-02 19:37:50|||||||||500
1625254680000|2021-07-02 19:38:00|12209|12201|12209|12203|12210|12203|12209|12200|0
1625254690000|2021-07-02 19:38:10|12208|12201|12205|12201|12208|12201|12205|12199|0
1625254700000|2021-07-02 19:38:20|12204||12205||12205||12204||244
1625254710000|2021-07-02 19:38:30|||||||||1092
1625254720000|2021-07-02 19:38:40|12204|12202|12203|12199|12205|12202|12202|12199|1023
1625254730000|2021-07-02 19:38:50|12204|12200|12203|12199|12205|12200|12203|12199|100
1625254740000|2021-07-02 19:39:00|12199|12198|12198|12189|12203|12198|12194|12189|6753
1625254750000|2021-07-02 19:39:10|12196|12190|12195|12189|12200|12190|12193|12189|716
1625254760000|2021-07-02 19:39:20|12194||12195||12195||12194||1088
1625254770000|2021-07-02 19:39:30|12194|12190|12189|12187|12194|12190|12189|12185|3103
1625254780000|2021-07-02 19:39:40|12188|12186|12187|12179|12188|12186|12182|12178|2500
1625254790000|2021-07-02 19:39:50|12186|12178|12184|12178|12186|12178|12184|12178|11100
1625254800000|2021-07-02 19:40:00|12185|12179|12176|12169|12185|12179|12173|12165|4842
1625254810000|2021-07-02 19:40:10|12175|12170|12173|12168|12176|12172|12172|12168|3434
1625254820000|2021-07-02 19:40:20|12172|12166|12181|12176|12181|12177|12172|12159|9487
1625254830000|2021-07-02 19:40:30|12186|12178|12186|12179|12186|12179|12186|12178|338
1625254840000|2021-07-02 19:40:40||12180||12180||12180||12180|100
1625254850000|2021-07-02 19:40:50||12182||12180||12182||12180|1382
1625254860000|2021-07-02 19:41:00|12183|12179|12186|12175|12186|12179|12181|12175|1000
1625254870000|2021-07-02 19:41:10|12183||12182||12183||12182||100
1625254880000|2021-07-02 19:41:20|12186|12176|12186|12179|12186|12179|12179|12175|412
1625254890000|2021-07-02 19:41:30|||||||||100
1625254900000|2021-07-02 19:41:40|12185||12185||12187||12183||100
1625254910000|2021-07-02 19:41:50|12183||12183||12187||12183||300
1625254920000|2021-07-02 19:42:00|12184|12177|12182|12176|12185|12177|12181|12175|200
1625254930000|2021-07-02 19:42:10||12181||12177||12181||12176|448
1625254940000|2021-07-02 19:42:20|12186||12182||12186||12182||1100
1625254970000|2021-07-02 19:42:50|12184||12185||12185||12184||200
1625254980000|2021-07-02 19:43:00|12187|12179|12186|12180|12189|12181|12184|12179|200
1625254990000|2021-07-02 19:43:10|12185|12181|12183|12179|12189|12181|12183|12179|200
1625255000000|2021-07-02 19:43:20|12181|12178|12180|12176|12184|12178|12180|12176|753
1625255020000|2021-07-02 19:43:40|12178|12175|12176|12172|12178|12175|12174|12171|1174
1625255040000|2021-07-02 19:44:00||12173||12173||12173||12173|0
1625255050000|2021-07-02 19:44:10|12175|12172|12173|12171|12175|12172|12172|12171|100
1625255060000|2021-07-02 19:44:20|12172|12170|12176|12172|12178|12173|12171|12168|1569
1625255070000|2021-07-02 19:44:30|12175|12170|12175|12170|12175|12170|12175|12170|100
1625255090000|2021-07-02 19:44:50|12176|12172|12176|12172|12176|12172|12174|12170|700
1625255100000|2021-07-02 19:45:00|12177|12172|12178|12172|12178|12172|12177|12171|100
1625255110000|2021-07-02 19:45:10|12180|12174|12180|12174|12181|12174|12180|12174|0
1625255120000|2021-07-02 19:45:20|12178|12168|12178|12169|12178|12169|12178|12168|0
1625255150000|2021-07-02 19:45:50||12168||12169||12169||12168|200
1625255160000|2021-07-02 19:46:00|12181|12168|12186|12178|12186|12178|12181|12168|100
1625255170000|2021-07-02 19:46:10||12177||12178||12178||12177|0
1625255180000|2021-07-02 19:46:20||12179||12179||12179||12179|300
1625255190000|2021-07-02 19:46:30|12185|12178|12185|12178|12185|12178|12185|12178|0
1625255200000|2021-07-02 19:46:40|12186||12186||12186||12186||0
1625255220000|2021-07-02 19:47:00|12184|12175|12184|12174|12184|12175|12184|12174|0
1625255230000|2021-07-02 19:47:10||12175||12177||12177||12175|0
1625255240000|2021-07-02 19:47:20|12185||12185||12185||12185||0
1625255260000|2021-07-02 19:47:40|12183|12174|12182|12175|12183|12175|12182|12174|297
1625255270000|2021-07-02 19:47:50|12183|12176|12183|12174|12183|12176|12183|12174|0
1625255280000|2021-07-02 19:48:00|12182|12175|12182|12175|12182|12175|12182|12175|0
1625255300000|2021-07-02 19:48:20|12180|12174|12180|12175|12180|12175|12180|12174|0
1625255310000|2021-07-02 19:48:30|12178|12174|12179|12174|12180|12174|12178|12174|300
1625255320000|2021-07-02 19:48:40|12178|12173|12179|12173|12179|12174|12177|12173|2105
1625255330000|2021-07-02 19:48:50|12181|12174|12180|12173|12181|12174|12180|12170|0
1625255340000|2021-07-02 19:49:00|12178|12171|12178|12170|12178|12171|12178|12169|371
1625255350000|2021-07-02 19:49:10||12171||12171||12171||12171|0
1625255360000|2021-07-02 19:49:20|12176||12176||12176||12176||0
1625255370000|2021-07-02 19:49:30|12175|12170|12175|12170|12175|12171|12175|12170|0
1625255380000|2021-07-02 19:49:40|12176||12176||12176||12176||0
1625255390000|2021-07-02 19:49:50|12177|12171|12177|12171|12177|12171|12176|12171|300
1625255400000|2021-07-02 19:50:00|12178|12172|12193|12178|12197|12179|12178|12172|0
1625255410000|2021-07-02 19:50:10|12191|12180|12189|12181|12192|12181|12189|12180|0
1625255420000|2021-07-02 19:50:20|12190|12183|12190|12183|12193|12184|12190|12182|208
1625255430000|2021-07-02 19:50:30|12187|12181|12191|12182|12193|12182|12187|12181|0
1625255440000|2021-07-02 19:50:40|||||||||175
1625255450000|2021-07-02 19:50:50|12190||12190||12190||12190||250
1625255460000|2021-07-02 19:51:00|||||||||100
1625255470000|2021-07-02 19:51:10|12193|12184|12195|12187|12195|12187|12191|12184|0
1625255480000|2021-07-02 19:51:20|12194|12188|12194|12189|12194|12189|12194|12188|0
1625255490000|2021-07-02 19:51:30|12195|12190|12196|12192|12196|12192|12195|12190|0
1625255500000|2021-07-02 19:51:40|12193|12190|12193|12188|12193|12190|12193|12188|300
1625255510000|2021-07-02 19:51:50|12192|12185|12190|12180|12193|12186|12190|12180|0
1625255520000|2021-07-02 19:52:00|12188|12174|12185|12174|12188|12175|12185|12174|200
1625255530000|2021-07-02 19:52:10|12187|12175|12187|12177|12188|12177|12187|12175|464
1625255540000|2021-07-02 19:52:20|12188|12171|12181|12170|12188|12171|12181|12170|0
1625255550000|2021-07-02 19:52:30|12180|12168|12180|12169|12180|12170|12180|12168|359
1625255560000|2021-07-02 19:52:40|12174|12165|12174|12165|12176|12165|12174|12165|100
1625255570000|2021-07-02 19:52:50|12169|12161|12173|12163|12174|12163|12169|12160|0
1625255580000|2021-07-02 19:53:00|12168|12156|12166|12157|12168|12160|12165|12156|400
1625255590000|2021-07-02 19:53:10|12165|12156|12163|12156|12165|12157|12163|12155|201
1625255600000|2021-07-02 19:53:20|12161|12155|12163|12154|12163|12155|12159|12152|0
1625255610000|2021-07-02 19:53:30|12160|12152|12162|12152|12163|12153|12160|12152|0
1625255620000|2021-07-02 19:53:40|12161|12153|12161|12149|12162|12153|12161|12149|0
1625255630000|2021-07-02 19:53:50|12160|12150|12160|12149|12160|12150|12160|12149|265
1625255640000|2021-07-02 19:54:00|12159|12150|12157|12149|12159|12150|12157|12149|753
1625255650000|2021-07-02 19:54:10|12156|12150|12156|12150|12156|12150|12156|12150|0
1625255660000|2021-07-02 19:54:20|12154|12148|12156|12148|12156|12148|12154|12148|0
1625255670000|2021-07-02 19:54:30|12157|12150|12158|12152|12158|12152|12157|12150|0
1625255680000|2021-07-02 19:54:40|12159|12150|12162|12156|12162|12156|12159|12150|0
1625255690000|2021-07-02 19:54:50|12168|12157|12175|12165|12176|12165|12168|12157|0
1625255700000|2021-07-02 19:55:00||12164||12166||12166||12164|2100
1625255710000|2021-07-02 19:55:10|12174|12167|12171|12163|12174|12168|12170|12161|246
1625255720000|2021-07-02 19:55:20|12169|12160|12161|12153|12173|12161|12161|12152|926
1625255730000|2021-07-02 19:55:30|12160|12150|12159|12149|12160|12152|12159|12146|0
1625255740000|2021-07-02 19:55:40||12150||12150||12150||12150|247
1625255750000|2021-07-02 19:55:50|12160|12154|12163|12158|12163|12158|12160|12149|500
1625255760000|2021-07-02 19:56:00|12165|12159|12166|12160|12167|12161|12165|12159|294
1625255770000|2021-07-02 19:56:10|12165|12159|12159|12150|12165|12160|12159|12150|1163
1625255780000|2021-07-02 19:56:20|12161|12151|12160|12154|12161|12154|12157|12149|216
1625255790000|2021-07-02 19:56:30|12159|12155|12159|12150|12159|12155|12159|12150|288
1625255800000|2021-07-02 19:56:40|12160|12149|12160|12156|12160|12156|12160|12149|1300
1625255810000|2021-07-02 19:56:50|12162|12157|12160|12152|12165|12157|12160|12152|496
1625255820000|2021-07-02 19:57:00|12162|12150|12161|12149|12162|12151|12161|12149|120
1625255830000|2021-07-02 19:57:10|12156|12150|12161|12153|12161|12153|12156|12149|300
1625255840000|2021-07-02 19:57:20||12154||12156||12157||12154|100
1625255850000|2021-07-02 19:57:30|12160|12151|12158|12150|12160|12151|12156|12147|300
1625255860000|2021-07-02 19:57:40|12160|12154|12161|12149|12161|12154|12158|12149|300
1625255870000|2021-07-02 19:57:50|12157|12148|12157|12148|12157|12148|12157|12148|300
1625255880000|2021-07-02 19:58:00|12158|12149|12159|12149|12161|12156|12156|12149|632
1625255890000|2021-07-02 19:58:10|12158|12148|12156|12147|12158|12148|12154|12147|500
1625255900000|2021-07-02 19:58:20|12158|12148|12158|12150|12158|12150|12158|12148|0
1625255910000|2021-07-02 19:58:30|12157|12152|12157|12150|12158|12152|12155|12148|296
1625255920000|2021-07-02 19:58:40|12155|12149|12154|12150|12155|12150|12154|12148|250
1625255930000|2021-07-02 19:58:50|12153|12148|12154|12148|12154|12148|12153|12148|0
1625255940000|2021-07-02 19:59:00|12155|12149|12155|12150|12155|12150|12153|12148|6450
1625255950000|2021-07-02 19:59:10|12154|12148|12158|12150|12158|12153|12154|12148|2358
1625255960000|2021-07-02 19:59:20|12156|12149|12156|12149|12156|12151|12154|12148|3550
1625255970000|2021-07-02 19:59:30|12155|12151|12156|12149|12158|12151|12153|12148|100
1625255980000|2021-07-02 19:59:40|12155|12148|12152|12148|12155|12148|12151|12147|505
1625255990000|2021-07-02 19:59:50||12147||12148||12148||12146|1051
1625578200000|2021-07-06 13:30:00|12199|12152|12199|12170|12199|12171|12189|12152|0
1625578210000|2021-07-06 13:30:10|12200|12171|12200|12170|12200|12171|12199|12170|400
1625578220000|2021-07-06 13:30:20|12199|12171|12200|12171|12200|12171|12199|12171|0
1625578230000|2021-07-06 13:30:30|12191|12170|12191|12152|12193|12170|12180|12152|1400
1625578240000|2021-07-06 13:30:40|12190|12160|12187|12153|12190|12160|12187|12152|300
1625578250000|2021-07-06 13:30:50|12186||12186||12186||12186||435
1625578270000|2021-07-06 13:31:10|12185|12152|12162|12132|12185|12152|12162|12132|2890
1625578280000|2021-07-06 13:31:20|12161|12130|12169|12129|12169|12132|12147|12120|820
1625578290000|2021-07-06 13:31:30|12179|12124|12176|12131|12179|12131|12175|12124|200
1625578300000|2021-07-06 13:31:40|12175|12130|12171|12126|12175|12136|12171|12126|100
1625578310000|2021-07-06 13:31:50|12170||12170||12173||12170||100
1625578320000|2021-07-06 13:32:00|12172|12136|12172|12136|12173|12136|12172|12136|100
1625578330000|2021-07-06 13:32:10|12173||12173||12173||12173||100
1625578340000|2021-07-06 13:32:20|12172|12128|12173|12148|12173|12151|12168|12128|100
1625578350000|2021-07-06 13:32:30|12172|12147|12175|12138|12181|12147|12150|12126|365
1625578360000|2021-07-06 13:32:40|12167|12135|12161|12130|12167|12135|12160|12130|200
1625578370000|2021-07-06 13:32:50|12162|12131|12161|12131|12162|12131|12161|12131|200
1625578380000|2021-07-06 13:33:00|12162|12142|12153|12131|12162|12148|12153|12131|200
1625578390000|2021-07-06 13:33:10|12141|12126|12137|12120|12141|12126|12137|12120|1028
1625578400000|2021-07-06 13:33:20|12133|12119|12124|12105|12137|12119|12124|12105|1900
1625578410000|2021-07-06 13:33:30||12106||12107||12107||12106|1411
1625578420000|2021-07-06 13:33:40|12120|12106|12124|12106|12124|12109|12120|12105|700
1625578430000|2021-07-06 13:33:50|12120|12107|12124|12107|12124|12107|12120|12107|0
1625578440000|2021-07-06 13:34:00|12128|12111|12142|12114|12148|12115|12124|12110|1335
1625578450000|2021-07-06 13:34:10|12141|12110|12109|12090|12141|12110|12109|12090|8403
1625578460000|2021-07-06 13:34:20|12108|12088|12101|12080|12109|12088|12101|12080|749
1625578470000|2021-07-06 13:34:30|12098|12077|12091|12070|12110|12077|12091|12070|1699
1625578480000|2021-07-06 13:34:40|12072|12072|12090|12072|12092|12072|12072|12072|500
1625578490000|2021-07-06 13:34:50|12088|12070|12094|12070|12096|12070|12087|12070|1000
1625578500000|2021-07-06 13:35:00|12095|12075|12092|12076|12095|12077|12092|12075|0
1625578510000|2021-07-06 13:35:10|12093|12077|12092|12077|12095|12082|12092|12077|300
1625578520000|2021-07-06 13:35:20|12091|12070|12095|12085|12095|12085|12090|12070|1450
1625578530000|2021-07-06 13:35:30|12096|12086|12087|12077|12109|12088|12087|12077|1110
1625578540000|2021-07-06 13:35:40|12088|12070|12092|12072|12097|12075|12078|12070|1400
1625578550000|2021-07-06 13:35:50|12085|12070|12081|12061|12085|12070|12081|12060|600
1625578560000|2021-07-06 13:36:00|12077|12060|12078|12061|12081|12061|12059|12050|2015
1625578570000|2021-07-06 13:36:10|12079||12079||12079||12078||300
1625578580000|2021-07-06 13:36:20|12078||12078||12078||12078||0
1625578590000|2021-07-06 13:36:30|12075|12056|12074|12050|12075|12065|12064|12050|5029
1625578600000|2021-07-06 13:36:40|12064|12048|12053|12041|12064|12048|12053|12041|2100
1625578610000|2021-07-06 13:36:50|12054||12054||12064||12050||1000
1625578620000|2021-07-06 13:37:00|12064|12042|12044|12030|12064|12042|12043|12030|757
1625578630000|2021-07-06 13:37:10|12040|12028|12044|12028|12044|12034|12031|12028|1370
1625578640000|2021-07-06 13:37:20|12034|12031|12044|12032|12044|12032|12034|12028|800
1625578650000|2021-07-06 13:37:30|||||||||100
1625578660000|2021-07-06 13:37:40|12041|12030|12037|12026|12044|12040|12036|12026|2441
1625578670000|2021-07-06 13:37:50|12042|12031|12051|12040|12056|12045|12042|12031|2239
1625578680000|2021-07-06 13:38:00|12045|12038|12039|12025|12045|12038|12039|12025|2518
1625578690000|2021-07-06 13:38:10|12040|12027|12038|12026|12040|12028|12038|12026|1668
1625578700000|2021-07-06 13:38:20|12035|12025|12028|12010|12035|12025|12028|12010|2623
1625578710000|2021-07-06 13:38:30|12032||12031||12033||12031||600
1625578720000|2021-07-06 13:38:40|12025|12009|12005|11992|12025|12009|12003|11990|28708
1625578730000|2021-07-06 13:38:50|12003|11990|12004|11982|12006|11990|11994|11982|1750
1625578740000|2021-07-06 13:39:00|12006|11983|12005|11991|12006|11991|12004|11982|400
1625578750000|2021-07-06 13:39:10|12004|11985|12003|11990|12004|11990|12003|11985|400
1625578760000|2021-07-06 13:39:20|11998|11988|11990|11981|11998|11988|11989|11981|1764
1625578770000|2021-07-06 13:39:30|11995|11982|11994|11981|11995|11982|11987|11980|450
1625578780000|2021-07-06 13:39:40|11993|11984|11991|11981|11993|11987|11991|11981|300
1625578790000|2021-07-06 13:39:50|11990|11980|11986|11971|11992|11980|11978|11971|2690
1625578800000|2021-07-06 13:40:00|11985|11965|11968|11952|11990|11965|11965|11952|6542
1625578810000|2021-07-06 13:40:10|11967|11951|11970|11949|11970|11951|11953|11931|5669
1625578820000|2021-07-06 13:40:20|11971|11953|11971|11959|11971|11959|11970|11953|300
1625578830000|2021-07-06 13:40:30|11970|11960|11986|11971|12000|11977|11970|11954|1982
1625578840000|2021-07-06 13:40:40|11983|11970|11972|11954|11985|11970|11972|11954|606
1625578850000|2021-07-06 13:40:50|11969|11962|11970|11954|11970|11962|11964|11954|1970
1625578860000|2021-07-06 13:41:00|11969|11950|11968|11950|11969|11954|11966|11950|900
1625578870000|2021-07-06 13:41:10|11964|11948|11955|11938|11964|11948|11954|11937|2892
1625578880000|2021-07-06 13:41:20|11956|11942|11966|11949|11967|11949|11955|11942|1546
1625578890000|2021-07-06 13:41:30|11965||11958||11965||11958||500
1625578900000|2021-07-06 13:41:40|11959|11955|11987|11968|11987|11968|11958|11955|1895
1625578910000|2021-07-06 13:41:50|11986|11969|11986|11969|11986|11969|11986|11968|100
1625578920000|2021-07-06 13:42:00||11970||11970||11970||11970|100
1625578930000|2021-07-06 13:42:10|11982|11969|11971|11957|11982|11970|11966|11950|1720
1625578940000|2021-07-06 13:42:20|11970|11960|11969|11950|11971|11960|11968|11950|4200
1625578950000|2021-07-06 13:42:30|11968||11967||11968||11967||0
1625578960000|2021-07-06 13:42:40|11968|11963|11990|11979|11992|11979|11966|11950|11899
1625578970000|2021-07-06 13:42:50|11987|11975|11974|11952|11990|11976|11974|11952|1000
1625578980000|2021-07-06 13:43:00|11978|11953|11971|11952|11978|11964|11971|11952|2900
1625578990000|2021-07-06 13:43:10|11974|11953|11984|11963|11984|11963|11973|11952|200
1625579000000|2021-07-06 13:43:20|11977|11956|11972|11958|11977|11958|11972|11952|200
1625579010000|2021-07-06 13:43:30|11976|11957|11976|11961|11976|11961|11969|11957|800
1625579020000|2021-07-06 13:43:40|11984|11965|11984|11968|11984|11976|11983|11965|1150
1625579030000|2021-07-06 13:43:50|11983|11969|11983|11973|11983|11973|11983|11969|100
1625579040000|2021-07-06 13:44:00|11984|11974|11996|11981|11996|11982|11984|11973|2325
1625579050000|2021-07-06 13:44:10|11990|11984|12005|11988|12008|11994|11989|11984|1600
1625579060000|2021-07-06 13:44:20|12003|11982|12003|11982|12005|11984|11992|11982|2832
1625579070000|2021-07-06 13:44:30|||||||||100
1625579080000|2021-07-06 13:44:40|12001||12001||12001||12001||0
1625579090000|2021-07-06 13:44:50|12000|11983|12001|11986|12001|11986|12000|11983|600
1625579100000|2021-07-06 13:45:00|11999|11995|12004|11995|12004|11995|11997|11986|2576
1625579110000|2021-07-06 13:45:10|12010|11996|12014|12001|12014|12001|12009|11996|0
1625579120000|2021-07-06 13:45:20||12002||12005||12005||12002|100
1625579130000|2021-07-06 13:45:30|12013|12004|12008|11990|12013|12004|11996|11984|3331
1625579140000|2021-07-06 13:45:40|12009|11994|12009|11994|12010|11994|12009|11994|0
1625579150000|2021-07-06 13:45:50|12008|11987|12000|11982|12008|11991|11994|11982|1000
1625579160000|2021-07-06 13:46:00|11998||11999||12001||11996||450
1625579170000|2021-07-06 13:46:10|12000|11989|12013|11998|12014|11998|12000|11989|548
1625579180000|2021-07-06 13:46:20|12014|12006|12017|12006|12019|12006|12014|12006|1389
1625579190000|2021-07-06 13:46:30|12020|12014|12037|12023|12038|12023|12020|12014|1666
1625579200000|2021-07-06 13:46:40|12034|12022|12039|12025|12039|12025|12029|12021|700
1625579210000|2021-07-06 13:46:50|12040|12026|12055|12043|12057|12044|12040|12026|1650
1625579220000|2021-07-06 13:47:00|12059|12040|12042|12020|12059|12040|12037|12020|1255
1625579230000|2021-07-06 13:47:10|12040|12021|12045|12021|12045|12021|12037|12021|1300
1625579240000|2021-07-06 13:47:20|12044|12026|12045|12028|12045|12028|12044|12026|470
1625579250000|2021-07-06 13:47:30|12057|12030|12057|12040|12057|12040|12057|12030|539
1625579260000|2021-07-06 13:47:40|12058|12043|12057|12046|12058|12046|12057|12043|200
1625579270000|2021-07-06 13:47:50|12064|12047|12062|12047|12064|12050|12051|12047|600
1625579280000|2021-07-06 13:48:00|12061|12049|12060|12047|12061|12049|12060|12047|100
1625579290000|2021-07-06 13:48:10||12049||12047||12049||12047|0
1625579300000|2021-07-06 13:48:20|12057|12046|12054|12040|12057|12046|12049|12040|700
1625579310000|2021-07-06 13:48:30|12053|12031|12044|12030|12053|12036|12044|12030|2060
1625579320000|2021-07-06 13:48:40|12043||12043||12043||12043||100
1625579330000|2021-07-06 13:48:50|12040|12035|12040|12030|12044|12035|12040|12030|204
1625579340000|2021-07-06 13:49:00|12044|12035|12044|12030|12044|12035|12044|12030|400
1625579350000|2021-07-06 13:49:10|12035|12031|12044|12032|12044|12032|12035|12031|1090
1625579360000|2021-07-06 13:49:20||12031||12032||12032||12031|0
1625579370000|2021-07-06 13:49:30|||||||||1400
1625579390000|2021-07-06 13:49:50|12041|12033|12044|12033|12044|12033|12039|12032|3575
1625579400000|2021-07-06 13:50:00||12032||12032||12032||12032|100
1625579410000|2021-07-06 13:50:10|12041|12030|12042|12027|12042|12030|12029|12027|3281
1625579420000|2021-07-06 13:50:20|12041|12030|12038|12027|12044|12030|12037|12027|200
1625579430000|2021-07-06 13:50:30|12044|12031|12060|12037|12060|12052|12044|12030|1300
1625579440000|2021-07-06 13:50:40|12059|12052|12057|12038|12059|12052|12057|12038|200
1625579450000|2021-07-06 13:50:50|12056||12054||12056||12053||0
1625579460000|2021-07-06 13:51:00|12053||12052||12053||12052||1600
1625579470000|2021-07-06 13:51:10|12049|12032|12048|12027|12049|12032|12041|12027|1500
1625579480000|2021-07-06 13:51:20|12047||12046||12047||12046||300
1625579490000|2021-07-06 13:51:30|12045|12026|12042|12026|12045|12037|12042|12026|2050
1625579500000|2021-07-06 13:51:40|12045|12035|12052|12030|12055|12035|12037|12030|1100
1625579510000|2021-07-06 13:51:50|12049||12045||12052||12045||900
1625579520000|2021-07-06 13:52:00|||||||||200
1625579530000|2021-07-06 13:52:10|12044|12032|12043|12030|12044|12032|12043|12030|500
1625579540000|2021-07-06 13:52:20|12042|12028|12033|12025|12044|12028|12030|12025|100
1625579550000|2021-07-06 13:52:30|12032||12035||12035||12032||550
1625579560000|2021-07-06 13:52:40|12041||12038||12042||12038||800
1625579570000|2021-07-06 13:52:50|12035|12030|12035|12025|12035|12033|12035|12025|500
1625579580000|2021-07-06 13:53:00|||||||||100
1625579590000|2021-07-06 13:53:10|||||||||400
1625579600000|2021-07-06 13:53:20|12034|12020|12023|12015|12034|12020|12022|12015|2100
1625579610000|2021-07-06 13:53:30|12022|12017|12028|12015|12032|12017|12020|12015|600
1625579620000|2021-07-06 13:53:40||12016||12017||12017||12016|0
1625579630000|2021-07-06 13:53:50|12025|12021|12030|12021|12030|12021|12025|12021|300
1625579640000|2021-07-06 13:54:00|12028|12020|12027|12015|12029|12020|12024|12014|1300
1625579650000|2021-07-06 13:54:10|12026|12017|12027|12017|12027|12017|12026|12015|0
1625579660000|2021-07-06 13:54:20|12025|12011|12018|12009|12025|12011|12018|12009|100
1625579670000|2021-07-06 13:54:30|12015|12005|12019|12008|12019|12008|12013|12002|600
1625579680000|2021-07-06 13:54:40|12018||12018||12018||12018||0
1625579690000|2021-07-06 13:54:50|||||||||1200
1625579700000|2021-07-06 13:55:00|12017|12002|12017|12003|12017|12008|12009|12002|3732
1625579710000|2021-07-06 13:55:10|12016|12004|12017|12003|12017|12005|12016|12003|0
1625579720000|2021-07-06 13:55:20|12016|12005|12017|12005|12017|12005|12016|12005|200
1625579730000|2021-07-06 13:55:30|12016|12006|12016|12005|12016|12006|12016|12005|0
1625579750000|2021-07-06 13:55:50|12013|12007|12013|12004|12016|12007|12013|12003|270
1625579760000|2021-07-06 13:56:00|12005|12005|12009|11999|12013|12005|12002|11994|3692
1625579770000|2021-07-06 13:56:10|12005|12000|12005|11999|12009|12000|12005|11999|1050
1625579780000|2021-07-06 13:56:20|12004|11996|12005|11998|12008|11999|12004|11996|1904
1625579790000|2021-07-06 13:56:30|12008|11999|12008|11998|12008|11999|12008|11998|1099
1625579800000|2021-07-06 13:56:40|12005|11999|12007|11999|12008|12000|12005|11998|500
1625579810000|2021-07-06 13:56:50|12008|11998|12004|11994|12008|11998|12000|11994|2860
1625579820000|2021-07-06 13:57:00|12008|11995|12020|12004|12020|12008|12000|11994|984
1625579830000|2021-07-06 13:57:10|12019|12002|12015|12002|12019|12004|12015|12002|1100
1625579840000|2021-07-06 13:57:20|12014||12014||12014||12014||300
1625579860000|2021-07-06 13:57:40|12012|12000|12009|12000|12012|12000|12009|12000|400
1625579880000|2021-07-06 13:58:00|||||||||200
1625579890000|2021-07-06 13:58:10|12007|11997|12006|11980|12008|12000|11986|11979|20859
1625579900000|2021-07-06 13:58:20|11994|11981|12002|11980|12005|11981|11994|11980|200
1625579910000|2021-07-06 13:58:30|12000|11981|12006|11988|12006|11990|12000|11981|6406
1625579920000|2021-07-06 13:58:40|||||||||500
1625579930000|2021-07-06 13:58:50|||||||||190
1625579940000|2021-07-06 13:59:00|12005|11990|12002|11990|12006|11990|12002|11990|300
1625579950000|2021-07-06 13:59:10|11999|11991|12003|11992|12006|11992|11999|11986|500
1625579960000|2021-07-06 13:59:20|12002|11985|11998|11985|12002|11986|11998|11985|0
1625579970000|2021-07-06 13:59:30||11986||11985||11986||11985|750
1625579980000|2021-07-06 13:59:40||11986||11985||11986||11985|0
1625579990000|2021-07-06 13:59:50|||||||||200
1625580010000|2021-07-06 14:00:10|11997||11997||11997||11997||0
1625580020000|2021-07-06 14:00:20|11998||11997||11998||11997||1315
1625580030000|2021-07-06 14:00:30|11998|11982|11986|11975|11998|11982|11986|11975|1900
1625580040000|2021-07-06 14:00:40|11987|11974|11981|11971|11989|11974|11979|11971|1681
1625580050000|2021-07-06 14:00:50|11986|11973|11989|11975|11991|11976|11986|11973|700
1625580060000|2021-07-06 14:01:00|11987||11989||11989||11987||100
1625580070000|2021-07-06 14:01:10|||||||||1100
1625580080000|2021-07-06 14:01:20|||||||||400
1625580090000|2021-07-06 14:01:30|11985|11976|11986|11970|11989|11976|11976|11970|5886
1625580100000|2021-07-06 14:01:40|11987|11973|11982|11972|11987|11973|11982|11970|175
1625580110000|2021-07-06 14:01:50|11983|11973|11985|11973|11986|11973|11983|11973|1600
1625580120000|2021-07-06 14:02:00|11986|11972|11973|11964|11986|11974|11972|11960|1100
1625580140000|2021-07-06 14:02:20|11976|11965|11981|11965|11983|11965|11976|11964|2400
1625580150000|2021-07-06 14:02:30|11972|11970|11981|11970|11981|11970|11972|11970|200
1625580160000|2021-07-06 14:02:40|11975|11966|11980|11965|11981|11970|11973|11965|700
1625580170000|2021-07-06 14:02:50|11975||11974||11978||11973||500
1625580180000|2021-07-06 14:03:00|11978|11966|11974|11965|11978|11966|11974|11965|600
1625580190000|2021-07-06 14:03:10|11973|11969|11978|11967|11980|11975|11970|11965|4980
1625580200000|2021-07-06 14:03:20|11976|11965|11976|11965|11976|11967|11975|11965|100
1625580210000|2021-07-06 14:03:30||11967||11966||11967||11965|100
1625580230000|2021-07-06 14:03:50||11970||11970||11970||11970|100
1625580240000|2021-07-06 14:04:00||11966||11966||11966||11966|546
1625580250000|2021-07-06 14:04:10||11970||11970||11970||11970|100
1625580260000|2021-07-06 14:04:20|11972|11966|11973|11960|11976|11966|11972|11960|2260
1625580270000|2021-07-06 14:04:30|11974|11959|11959|11955|11974|11960|11959|11955|1060
1625580280000|2021-07-06 14:04:40|11957|11953|11964|11953|11965|11955|11957|11953|600
1625580290000|2021-07-06 14:04:50|11963|11955|11973|11955|11973|11959|11963|11955|639
1625580300000|2021-07-06 14:05:00|11972|11958|11981|11968|11984|11968|11970|11958|750
1625580310000|2021-07-06 14:05:10|11984||11986||11986||11981||0
1625580320000|2021-07-06 14:05:20|11987|11969|11989|11978|11990|11980|11986|11968|2000
1625580330000|2021-07-06 14:05:30|11988|11979|11988|11978|11988|11987|11988|11978|900
1625580340000|2021-07-06 14:05:40|||||||||300
1625580350000|2021-07-06 14:05:50|11980|11973|11976|11970|11980|11973|11976|11970|1600
1625580360000|2021-07-06 14:06:00|11973|11968|11973|11956|11973|11968|11972|11956|500
1625580370000|2021-07-06 14:06:10|11976|11961|11983|11961|11987|11970|11976|11956|2450
1625580380000|2021-07-06 14:06:20|11982||11977||11982||11977||0
1625580390000|2021-07-06 14:06:30|||||||||300
1625580400000|2021-07-06 14:06:40|11976||11974||11976||11974||1100
1625580410000|2021-07-06 14:06:50|||||||||100
1625580420000|2021-07-06 14:07:00|||||||||526
1625580430000|2021-07-06 14:07:10|||||||||500
1625580440000|2021-07-06 14:07:20|11971|11962|11972|11961|11972|11962|11971|11961|100
1625580450000|2021-07-06 14:07:30|11976|11968|11988|11974|11989|11974|11976|11962|2207
1625580460000|2021-07-06 14:07:40|11986|11975|11988|11975|11988|11975|11986|11975|900
1625580470000|2021-07-06 14:07:50|11987|11976|11988|11977|11989|11977|11987|11976|200
1625580480000|2021-07-06 14:08:00|11989||11988||11989||11988||100
1625580490000|2021-07-06 14:08:10|11987||11989||11989||11987||400
1625580500000|2021-07-06 14:08:20|11988||11987||11988||11985||500
1625580510000|2021-07-06 14:08:30|11989||11989||11989||11986||248
1625580520000|2021-07-06 14:08:40|11986|11975|11976|11967|11986|11975|11976|11967|10990
1625580530000|2021-07-06 14:08:50|11982|11966|11972|11958|11982|11966|11971|11958|1000
1625580540000|2021-07-06 14:09:00|11966|11956|11967|11953|11967|11957|11961|11953|800
1625580550000|2021-07-06 14:09:10|11962|11957|11961|11953|11963|11957|11960|11953|750
1625580560000|2021-07-06 14:09:20||11956||11953||11956||11953|500
1625580570000|2021-07-06 14:09:30|11960|11952|11959|11951|11960|11952|11956|11950|652
1625580580000|2021-07-06 14:09:40|11956|11950|11970|11955|11971|11955|11956|11950|6380
1625580590000|2021-07-06 14:09:50|11965|11950|11965|11952|11965|11952|11960|11950|0
1625580600000|2021-07-06 14:10:00|11964|11950|11964|11951|11964|11952|11961|11950|300
1625580610000|2021-07-06 14:10:10|11961|11952|11958|11950|11961|11954|11957|11950|1200
1625580620000|2021-07-06 14:10:20|11956||11956||11956||11956||100
1625580630000|2021-07-06 14:10:30|11955|11949|11957|11948|11960|11949|11950|11945|6115
1625580640000|2021-07-06 14:10:40|11959|11957|11959|11948|11959|11957|11959|11948|700
1625580650000|2021-07-06 14:10:50|11956|11947|11957|11947|11957|11947|11956|11947|0
1625580660000|2021-07-06 14:11:00|11953|11948|11953|11943|11957|11948|11952|11943|1301
1625580670000|2021-07-06 14:11:10||11945||11945||11945||11945|600
1625580680000|2021-07-06 14:11:20|11949|11943|11949|11943|11949|11943|11949|11943|486
1625580690000|2021-07-06 14:11:30|11947|11944|11957|11944|11959|11944|11947|11943|1220
1625580700000|2021-07-06 14:11:40||11952||11944||11952||11944|0
1625580720000|2021-07-06 14:12:00|11956|11950|11956|11944|11956|11950|11953|11944|700
1625580730000|2021-07-06 14:12:10|11955|11950|11955|11945|11955|11950|11950|11943|925
1625580740000|2021-07-06 14:12:20|11957|11946|11957|11947|11957|11947|11957|11945|100
1625580750000|2021-07-06 14:12:30|11954|11949|11955|11949|11955|11949|11954|11947|1300
1625580760000|2021-07-06 14:12:40||11947||11947||11947||11947|1100
1625580770000|2021-07-06 14:12:50|11952|11946|11955|11946|11955|11946|11952|11946|500
1625580780000|2021-07-06 14:13:00|11957|11947|11961|11948|11961|11952|11957|11946|1137
1625580790000|2021-07-06 14:13:10||11949||11949||11949||11949|100
1625580800000|2021-07-06 14:13:20|||||||||300
1625580820000|2021-07-06 14:13:40|11958|11948|11957|11948|11958|11948|11957|11948|200
1625580830000|2021-07-06 14:13:50|||||||||100
1625580840000|2021-07-06 14:14:00|11956|11949|11961|11954|11961|11956|11956|11949|1300
1625580850000|2021-07-06 14:14:10|11960|11955|11958|11952|11960|11955|11958|11952|1200
1625580860000|2021-07-06 14:14:20|||||||||350
1625580870000|2021-07-06 14:14:30||11951||11950||11951||11950|300
1625580880000|2021-07-06 14:14:40|11957|11948|11956|11948|11957|11948|11956|11948|6100
1625580890000|2021-07-06 14:14:50|11955|11946|11949|11945|11955|11947|11949|11945|382
1625580900000|2021-07-06 14:15:00|11948|11944|11935|11929|11948|11944|11935|11929|3430
1625580910000|2021-07-06 14:15:10|11934|11928|11929|11920|11934|11928|11922|11919|7506
1625580920000|2021-07-06 14:15:20|11924|11919|11928|11917|11929|11920|11924|11915|3858
1625580930000|2021-07-06 14:15:30|11924|11918|11915|11910|11924|11919|11915|11910|1000
1625580940000|2021-07-06 14:15:40|11914|11911|11919|11910|11919|11911|11913|11910|927
1625580950000|2021-07-06 14:15:50|11923|11911|11938|11922|11938|11928|11923|11910|300
1625580960000|2021-07-06 14:16:00||11923||11923||11923||11923|100
1625580970000|2021-07-06 14:16:10|11937|11915|11937|11924|11938|11924|11936|11915|0
1625580980000|2021-07-06 14:16:20|11936|11915|11937|11918|11937|11918|11936|11915|0
1625580990000|2021-07-06 14:16:30|11936|11922|11933|11918|11936|11923|11933|11918|601
1625581000000|2021-07-06 14:16:40|11931|11919|11930|11915|11933|11923|11929|11915|400
1625581010000|2021-07-06 14:16:50|11929|11916|11927|11916|11929|11918|11927|11916|0
1625581020000|2021-07-06 14:17:00|11934|11917|11940|11927|11940|11927|11932|11916|1009
1625581030000|2021-07-06 14:17:10|11944|11928|11942|11928|11944|11928|11942|11928|0
1625581040000|2021-07-06 14:17:20|11944|11927|11942|11927|11944|11927|11942|11927|185
1625581050000|2021-07-06 14:17:30|11944|11934|11944|11934|11944|11934|11942|11928|200
1625581060000|2021-07-06 14:17:40|||||||||300
1625581070000|2021-07-06 14:17:50|11942|11935|11944|11937|11944|11939|11942|11935|2089
1625581080000|2021-07-06 14:18:00|||||||||900
1625581090000|2021-07-06 14:18:10|11942|11936|11943|11935|11944|11936|11942|11934|1625
1625581100000|2021-07-06 14:18:20||11934||11930||11934||11930|300
1625581110000|2021-07-06 14:18:30|11940|11927|11936|11921|11940|11927|11936|11920|750
1625581120000|2021-07-06 14:18:40||11920||11920||11920||11920|0
1625581130000|2021-07-06 14:18:50|11932|11923|11936|11924|11936|11927|11932|11923|550
1625581140000|2021-07-06 14:19:00||11927||11924||11928||11924|233
1625581150000|2021-07-06 14:19:10||11923||11923||11923||11923|0
1625581160000|2021-07-06 14:19:20|11935|11924|11926|11915|11936|11924|11926|11915|1503
1625581170000|2021-07-06 14:19:30|11929|11918|11929|11920|11929|11920|11929|11918|700
1625581180000|2021-07-06 14:19:40|11931|11924|11936|11929|11940|11929|11931|11921|1335
1625581190000|2021-07-06 14:19:50|11940||11939||11940||11939||0
1625581200000|2021-07-06 14:20:00|11940|11926|11931|11921|11940|11926|11931|11921|100
1625581210000|2021-07-06 14:20:10|||||||||300
1625581220000|2021-07-06 14:20:20|11929|11920|11929|11917|11931|11920|11929|11917|700
1625581230000|2021-07-06 14:20:30|11928|11918|11928|11918|11929|11921|11927|11918|1900
1625581240000|2021-07-06 14:20:40|||||||||1400
1625581250000|2021-07-06 14:20:50||11922||11922||11922||11922|1100
1625581260000|2021-07-06 14:21:00||11918||11918||11918||11918|950
1625581270000|2021-07-06 14:21:10|11927|11917|11920|11912|11927|11922|11920|11912|2245
1625581280000|2021-07-06 14:21:20|11923|11916|11925|11912|11926|11916|11922|11912|300
1625581290000|2021-07-06 14:21:30||11913||11913||11913||11912|650
1625581300000|2021-07-06 14:21:40|11922|11912|11921|11911|11922|11912|11919|11911|200
1625581310000|2021-07-06 14:21:50|11922|11913|11925|11917|11925|11921|11922|11913|788
1625581320000|2021-07-06 14:22:00|11924|11914|11924|11915|11925|11915|11924|11914|770
1625581330000|2021-07-06 14:22:10|11923|11914|11923|11914|11923|11915|11921|11914|900
1625581340000|2021-07-06 14:22:20|11922|11915|11923|11915|11923|11915|11922|11914|200
1625581360000|2021-07-06 14:22:40|11924|11917|11933|11923|11933|11925|11924|11917|1717
1625581370000|2021-07-06 14:22:50|||||||||100
1625581380000|2021-07-06 14:23:00|11931|11922|11929|11916|11931|11922|11921|11915|700
1625581390000|2021-07-06 14:23:10|11928|11915|11923|11915|11928|11922|11923|11915|2330
1625581400000|2021-07-06 14:23:20|11931|11920|11933|11920|11933|11920|11931|11920|2984
1625581410000|2021-07-06 14:23:30|||||||||105
1625581420000|2021-07-06 14:23:40|11932|11921|11941|11923|11942|11923|11932|11920|1094
1625581430000|2021-07-06 14:23:50||11927||11924||11927||11924|0
1625581440000|2021-07-06 14:24:00||11928||11929||11929||11924|0
1625581450000|2021-07-06 14:24:10|11940|11928|11931|11921|11941|11929|11931|11921|800
1625581460000|2021-07-06 14:24:20|11928|11918|11939|11925|11939|11925|11926|11916|1164
1625581470000|2021-07-06 14:24:30||11917||11925||11925||11917|0
1625581480000|2021-07-06 14:24:40|11938|11929|11938|11925|11939|11929|11936|11920|892
1625581490000|2021-07-06 14:24:50|11936|11927|11932|11920|11936|11928|11932|11920|1100
1625581500000|2021-07-06 14:25:00|11929|11927|11931|11920|11931|11927|11929|11920|341
1625581510000|2021-07-06 14:25:10|11930|11921|11930|11921|11930|11921|11930|11921|1000
1625581520000|2021-07-06 14:25:20|11931|11922|11930|11922|11931|11922|11930|11921|400
1625581530000|2021-07-06 14:25:30|11931|11923|11931|11923|11932|11923|11931|11922|1055
1625581540000|2021-07-06 14:25:40|11932|11924|11932|11923|11932|11924|11932|11923|0
1625581550000|2021-07-06 14:25:50|11936|11924|11932|11924|11936|11924|11932|11924|1505
1625581560000|2021-07-06 14:26:00|11931|11923|11929|11919|11931|11923|11925|11919|400
1625581570000|2021-07-06 14:26:10|11942|11920|11936|11921|11942|11921|11924|11919|650
1625581580000|2021-07-06 14:26:20||11922||11922||11922||11919|0
1625581590000|2021-07-06 14:26:30|11932|11921|11929|11918|11932|11922|11923|11917|221
1625581600000|2021-07-06 14:26:40|11924|11917|11924|11918|11924|11918|11924|11917|100
1625581610000|2021-07-06 14:26:50|11932|11919|11932|11920|11932|11922|11932|11919|500
1625581620000|2021-07-06 14:27:00||11917||11917||11921||11917|1068
1625581630000|2021-07-06 14:27:10|11931|11921|11931|11922|11931|11922|11931|11917|1400
1625581640000|2021-07-06 14:27:20|11937|11923|11945|11930|11945|11930|11937|11923|500
1625581650000|2021-07-06 14:27:30|11941|11932|11944|11932|11945|11933|11941|11930|1100
1625581660000|2021-07-06 14:27:40|11941|11934|11940|11931|11941|11934|11940|11931|400
1625581670000|2021-07-06 14:27:50|11941|11926|11939|11926|11941|11928|11936|11926|0
1625581680000|2021-07-06 14:28:00|11941|11927|11941|11927|11941|11927|11941|11927|100
1625581690000|2021-07-06 14:28:10|11940||11940||11940||11940||0
1625581700000|2021-07-06 14:28:20||11926||11926||11926||11926|350
1625581710000|2021-07-06 14:28:30|11939|11927|11939|11927|11939|11927|11939|11927|1100
1625581720000|2021-07-06 14:28:40|11938|11922|11938|11923|11938|11923|11938|11922|1000
1625581730000|2021-07-06 14:28:50|11937|11924|11936|11927|11937|11927|11936|11923|100
1625581740000|2021-07-06 14:29:00|11935|11926|11936|11928|11936|11928|11935|11926|300
1625581750000|2021-07-06 14:29:10|11935|11930|11928|11922|11936|11931|11927|11922|1700
1625581760000|2021-07-06 14:29:20|11933|11927|11938|11923|11938|11927|11933|11922|600
1625581770000|2021-07-06 14:29:30|||||||||2000
1625581780000|2021-07-06 14:29:40||11926||11928||11928||11926|0
1625581790000|2021-07-06 14:29:50|11933|11927|11938|11928|11938|11928|11933|11926|400
1625581800000|2021-07-06 14:30:00|11933|11927|11933|11922|11933|11928|11927|11922|700
1625581810000|2021-07-06 14:30:10|||||||||100
1625581820000|2021-07-06 14:30:20|||||||||100
1625581830000|2021-07-06 14:30:30|11928|11920|11928|11916|11928|11920|11922|11916|2912
1625581840000|2021-07-06 14:30:40|11929|11919|11912|11906|11929|11921|11911|11906|3929
1625581850000|2021-07-06 14:30:50|11916|11905|11914|11905|11916|11907|11912|11905|1300
1625581860000|2021-07-06 14:31:00||11911||11906||11911||11905|1180
1625581870000|2021-07-06 14:31:10|11917|11908|11914|11905|11921|11908|11909|11905|1794
1625581880000|2021-07-06 14:31:20|11917|11908|11914|11907|11917|11908|11911|11905|100
1625581890000|2021-07-06 14:31:30|11913|11905|11912|11905|11913|11906|11912|11905|100
1625581900000|2021-07-06 14:31:40|11913|11906|11913|11906|11913|11907|11913|11905|1299
1625581910000|2021-07-06 14:31:50|11912|11907|11913|11907|11913|11907|11911|11905|2050
1625581920000|2021-07-06 14:32:00|11914||11914||11915||11913||300
1625581930000|2021-07-06 14:32:10|11915||11914||11915||11914||0
1625581940000|2021-07-06 14:32:20|11915|11908|11909|11905|11915|11908|11907|11905|1139
1625581950000|2021-07-06 14:32:30|11908|11903|11900|11890|11908|11903|11889|11881|32852
1625581960000|2021-07-06 14:32:40|11899|11891|11898|11892|11900|11895|11893|11890|2513
1625581970000|2021-07-06 14:32:50|11896|11890|11893|11882|11897|11895|11893|11881|1900
1625581980000|2021-07-06 14:33:00|11890|11881|11887|11878|11890|11885|11887|11878|8145
1625581990000|2021-07-06 14:33:10|11885|11876|11885|11877|11885|11877|11880|11875|11168
1625582000000|2021-07-06 14:33:20|11881|11875|11884|11875|11885|11875|11881|11875|1300
1625582010000|2021-07-06 14:33:30|11885|11879|11890|11879|11890|11881|11885|11879|1300
1625582020000|2021-07-06 14:33:40|11894|11880|11896|11880|11897|11880|11894|11880|673
1625582030000|2021-07-06 14:33:50|11895|11885|11898|11891|11900|11891|11895|11885|3807
1625582040000|2021-07-06 14:34:00|11896|11885|11900|11887|11900|11887|11895|11885|225
1625582050000|2021-07-06 14:34:10|11895||11900||11900||11895||250
1625582060000|2021-07-06 14:34:20|11895|11888|11899|11888|11900|11888|11895|11887|200
1625582070000|2021-07-06 14:34:30|11900|11889|11910|11896|11910|11896|11900|11889|1796
1625582080000|2021-07-06 14:34:40|11908|11902|11910|11902|11910|11905|11908|11900|1900
1625582090000|2021-07-06 14:34:50|11914|11908|11920|11909|11921|11910|11914|11902|1400
1625582100000|2021-07-06 14:35:00|11910|11910|11914|11901|11920|11911|11910|11901|2248
1625582110000|2021-07-06 14:35:10|11915|11905|11915|11906|11917|11906|11915|11905|300
1625582120000|2021-07-06 14:35:20|||||||||100
1625582130000|2021-07-06 14:35:30|||||||||100
1625582140000|2021-07-06 14:35:40|11914|11905|11914|11901|11914|11906|11908|11901|560
1625582150000|2021-07-06 14:35:50|11919|11905|11913|11905|11919|11905|11913|11901|0
1625582160000|2021-07-06 14:36:00|11912|11906|11913|11906|11913|11906|11912|11901|430
1625582170000|2021-07-06 14:36:10|11906|11905|11921|11912|11921|11912|11906|11901|1862
1625582180000|2021-07-06 14:36:20|11919|11913|11917|11911|11919|11916|11917|11911|700
1625582190000|2021-07-06 14:36:30|11919||11918||11919||11913||1346
1625582200000|2021-07-06 14:36:40|11917|11907|11919|11911|11919|11911|11915|11907|1700
1625582210000|2021-07-06 14:36:50|11921|11913|11938|11919|11939|11930|11921|11913|11299
1625582220000|2021-07-06 14:37:00|11937|11920|11937|11929|11937|11929|11937|11920|3565
1625582230000|2021-07-06 14:37:10|11935|11923|11936|11928|11937|11929|11929|11923|1151
1625582240000|2021-07-06 14:37:20||11929||11928||11929||11928|300
1625582250000|2021-07-06 14:37:30|11935|11929|11936|11930|11936|11930|11935|11929|240
1625582260000|2021-07-06 14:37:40|11940|11931|11948|11935|11948|11935|11940|11931|300
1625582270000|2021-07-06 14:37:50|11944|11936|11951|11945|11954|11945|11944|11936|1808
1625582280000|2021-07-06 14:38:00|11950|11943|11946|11936|11950|11943|11945|11936|900
1625582290000|2021-07-06 14:38:10|11947||11946||11947||11946||0
1625582300000|2021-07-06 14:38:20|11950|11939|11951|11939|11963|11940|11950|11939|100
1625582310000|2021-07-06 14:38:30|11956|11944|11954|11939|11956|11944|11954|11939|775
1625582320000|2021-07-06 14:38:40|11953|11942|11950|11942|11953|11943|11950|11938|650
1625582330000|2021-07-06 14:38:50|11954|11944|11965|11952|11965|11952|11954|11942|1058
1625582340000|2021-07-06 14:39:00|11962|11949|11958|11947|11964|11952|11953|11942|789
1625582350000|2021-07-06 14:39:10|11957||11957||11957||11957||0
1625582360000|2021-07-06 14:39:20|11956||11956||11956||11956||0
1625582370000|2021-07-06 14:39:30||11949||11949||11949||11949|1630
1625582380000|2021-07-06 14:39:40|11955|11947|11952|11942|11955|11947|11950|11942|1500
1625582390000|2021-07-06 14:39:50|||||||||1500
1625582400000|2021-07-06 14:40:00|11951|11939|11945|11939|11951|11939|11943|11939|526
1625582410000|2021-07-06 14:40:10|11944||11946||11947||11944||400
1625582420000|2021-07-06 14:40:20|11947|11942|11947|11942|11947|11942|11947|11942|200
1625582440000|2021-07-06 14:40:40|||||||||100
1625582450000|2021-07-06 14:40:50|11944|11939|11943|11937|11944|11940|11939|11937|2260
1625582460000|2021-07-06 14:41:00|11939|11936|11938|11930|11939|11936|11937|11930|590
1625582470000|2021-07-06 14:41:10|11937||11938||11938||11937||0
1625582480000|2021-07-06 14:41:20|||||||||100
1625582490000|2021-07-06 14:41:30|11937|11925|11931|11921|11937|11925|11931|11920|700
1625582500000|2021-07-06 14:41:40|11932|11922|11933|11925|11933|11925|11931|11921|0
1625582510000|2021-07-06 14:41:50|11932||11932||11932||11932||0
1625582520000|2021-07-06 14:42:00|11930|11924|11926|11920|11932|11924|11926|11920|1100
1625582530000|2021-07-06 14:42:10|11925|11916|11926|11917|11926|11920|11920|11916|1000
1625582540000|2021-07-06 14:42:20||11918||11918||11918||11917|0
1625582550000|2021-07-06 14:42:30|11923|11914|11921|11914|11923|11916|11920|11914|0
1625582560000|2021-07-06 14:42:40||11916||11916||11916||11916|225
1625582570000|2021-07-06 14:42:50|11918|11914|11921|11914|11921|11914|11918|11914|100
1625582580000|2021-07-06 14:43:00|11918|11910|11914|11905|11918|11910|11914|11900|200
1625582590000|2021-07-06 14:43:10|11920|11906|11914|11900|11920|11906|11914|11900|100
1625582600000|2021-07-06 14:43:20||11905||11900||11905||11900|0
1625582610000|2021-07-06 14:43:30|11913|11902|11913|11900|11913|11902|11913|11900|900
1625582640000|2021-07-06 14:44:00|11909|11901|11909|11900|11909|11901|11909|11900|1400
1625582650000|2021-07-06 14:44:10|||||||||200
1625582660000|2021-07-06 14:44:20||11901||11902||11902||11901|3800
1625582670000|2021-07-06 14:44:30|11911|11901|11923|11909|11923|11910|11911|11901|1185
1625582680000|2021-07-06 14:44:40||11910||11910||11910||11910|0
1625582690000|2021-07-06 14:44:50||11909||11910||11910||11909|400
1625582700000|2021-07-06 14:45:00|11922||11922||11922||11922||200
1625582710000|2021-07-06 14:45:10|11927|11911|11927|11911|11927|11911|11927|11910|0
1625582720000|2021-07-06 14:45:20||11915||11912||11915||11911|0
1625582730000|2021-07-06 14:45:30||11913||11915||11915||11912|0
1625582740000|2021-07-06 14:45:40|11924|11914|11925|11913|11926|11914|11924|11913|1000
1625582750000|2021-07-06 14:45:50|11923|11914|11923|11915|11923|11915|11923|11913|1100
1625582760000|2021-07-06 14:46:00|11926|11914|11925|11913|11926|11914|11923|11913|0
1625582770000|2021-07-06 14:46:10|11924|11914|11923|11913|11928|11914|11923|11913|800
1625582780000|2021-07-06 14:46:20||11914||11913||11914||11913|0
1625582790000|2021-07-06 14:46:30|11926|11914|11922|11914|11926|11914|11922|11914|0
1625582800000|2021-07-06 14:46:40|11921|11915|11921|11914|11921|11915|11921|11914|100
1625582820000|2021-07-06 14:47:00|11925|11915|11925|11914|11925|11915|11925|11914|0
1625582840000|2021-07-06 14:47:20|11926|11915|11926|11915|11926|11915|11926|11915|200
1625582850000|2021-07-06 14:47:30|11925|11916|11926|11918|11926|11918|11925|11916|100
1625582860000|2021-07-06 14:47:40|11925||11925||11925||11925||600
1625582870000|2021-07-06 14:47:50|||||||||500
1625582880000|2021-07-06 14:48:00|11926|11919|11926|11918|11926|11919|11926|11918|200
1625582890000|2021-07-06 14:48:10|11931|11922|11931|11921|11931|11922|11931|11921|335
1625582910000|2021-07-06 14:48:30|11934|11922|11934|11921|11934|11922|11934|11921|300
1625582920000|2021-07-06 14:48:40|11933|11922|11933|11925|11933|11925|11933|11922|100
1625582930000|2021-07-06 14:48:50|||||||||100
1625582940000|2021-07-06 14:49:00|11932|11924|11933|11923|11933|11924|11932|11923|200
1625582950000|2021-07-06 14:49:10|11934||11931||11934||11931||0
1625582960000|2021-07-06 14:49:20|11930|11924|11933|11923|11933|11924|11930|11923|0
1625582970000|2021-07-06 14:49:30||11924||11924||11924||11923|0
1625582980000|2021-07-06 14:49:40||11925||11925||11925||11925|200
1625582990000|2021-07-06 14:49:50|11934|11924|11924|11913|11934|11924|11921|11913|1200
1625583000000|2021-07-06 14:50:00|11919|11914|11919|11913|11919|11914|11919|11913|0
1625583010000|2021-07-06 14:50:10|11916|11908|11919|11907|11919|11908|11916|11907|400
1625583020000|2021-07-06 14:50:20|11923|11910|11928|11913|11928|11913|11923|11910|950
1625583030000|2021-07-06 14:50:30|||||||||100
1625583040000|2021-07-06 14:50:40|||||||||100
1625583060000|2021-07-06 14:51:00||11914||11915||11915||11914|552
1625583070000|2021-07-06 14:51:10|||||||||1700
1625583080000|2021-07-06 14:51:20|11933|11918|11931|11920|11933|11927|11931|11917|700
1625583090000|2021-07-06 14:51:30|11933|11921|11932|11919|11933|11921|11932|11919|0
1625583100000|2021-07-06 14:51:40|11930|11921|11930|11920|11930|11921|11929|11919|500
1625583110000|2021-07-06 14:51:50||11919||11919||11920||11919|100
1625583140000|2021-07-06 14:52:20|11928|11915|11925|11913|11928|11915|11919|11913|1650
1625583150000|2021-07-06 14:52:30|11924||11924||11924||11924||0
1625583160000|2021-07-06 14:52:40|||||||||500
1625583170000|2021-07-06 14:52:50|11923||11923||11923||11923||800
1625583180000|2021-07-06 14:53:00|11921|11911|11920|11909|11921|11911|11920|11909|300
1625583190000|2021-07-06 14:53:10|||||||||200
1625583210000|2021-07-06 14:53:30|11921|11910|11920|11911|11921|11911|11920|11909|300
1625583220000|2021-07-06 14:53:40|||||||||200
1625583250000|2021-07-06 14:54:10|11923|11912|11920|11913|11923|11913|11920|11911|200
1625583260000|2021-07-06 14:54:20|11923|11912|11920|11913|11926|11914|11920|11911|253
1625583270000|2021-07-06 14:54:30|11919|11914|11921|11914|11922|11914|11919|11913|5000
1625583280000|2021-07-06 14:54:40|11925|11913|11921|11909|11926|11914|11913|11909|500
1625583290000|2021-07-06 14:54:50|11919|11910|11913|11907|11919|11911|11913|11907|400
1625583300000|2021-07-06 14:55:00|11908|11906|11905|11901|11908|11906|11904|11901|900
1625583310000|2021-07-06 14:55:10|11904|11900|11898|11890|11904|11900|11898|11890|6781
1625583320000|2021-07-06 14:55:20|11896|11885|11899|11885|11899|11890|11895|11885|2964
1625583330000|2021-07-06 14:55:30|11898|11886|11898|11886|11898|11886|11898|11886|1500
1625583340000|2021-07-06 14:55:40|11899|11885|11898|11885|11899|11888|11897|11885|400
1625583360000|2021-07-06 14:56:00|11894||11894||11894||11894||100
1625583370000|2021-07-06 14:56:10|11890|11881|11890|11883|11894|11885|11885|11881|1370
1625583380000|2021-07-06 14:56:20|11888|11881|11888|11882|11890|11886|11888|11881|100
1625583390000|2021-07-06 14:56:30|11889|11881|11889|11883|11890|11883|11889|11881|285
1625583400000|2021-07-06 14:56:40|11890|11881|11898|11889|11898|11889|11890|11881|300
1625583410000|2021-07-06 14:56:50|11897|11891|11897|11891|11897|11891|11897|11891|500
1625583420000|2021-07-06 14:57:00|11898|11890|11896|11889|11899|11890|11895|11889|100
1625583430000|2021-07-06 14:57:10|11895|11884|11893|11883|11897|11885|11890|11883|167
1625583440000|2021-07-06 14:57:20|11897|11884|11892|11883|11897|11884|11892|11883|200
1625583450000|2021-07-06 14:57:30|11893||11891||11894||11891||200
1625583460000|2021-07-06 14:57:40|11890|11881|11889|11878|11890|11881|11882|11878|1899
1625583470000|2021-07-06 14:57:50|11885|11877|11872|11865|11885|11880|11872|11865|7317
1625583480000|2021-07-06 14:58:00|11875|11866|11872|11867|11875|11867|11872|11865|0
1625583490000|2021-07-06 14:58:10|11874|11865|11878|11873|11878|11873|11874|11865|1275
1625583500000|2021-07-06 14:58:20|11883|11875|11890|11875|11890|11875|11883|11875|240
1625583510000|2021-07-06 14:58:30||11880||11880||11880||11880|5180
1625583520000|2021-07-06 14:58:40|11895|11881|11894|11885|11897|11889|11889|11881|1520
1625583530000|2021-07-06 14:58:50|11897|11888|11896|11888|11900|11888|11895|11888|0
1625583540000|2021-07-06 14:59:00|11900|11887|11894|11887|11900|11887|11894|11887|500
1625583560000|2021-07-06 14:59:20|11893|11882|11887|11881|11893|11882|11887|11881|500
1625583580000|2021-07-06 14:59:40|||||||||108
1625583590000|2021-07-06 14:59:50|11886|11886|11887|11881|11887|11886|11886|11881|600
1625583600000|2021-07-06 15:00:00|11883|11880|11886|11880|11886|11880|11883|11880|0
1625583610000|2021-07-06 15:00:10|11885|11879|11883|11879|11885|11879|11883|11878|200
1625583620000|2021-07-06 15:00:20|11885|11880|11898|11887|11898|11888|11884|11879|757
1625583630000|2021-07-06 15:00:30|11894|11888|11897|11890|11898|11890|11894|11887|260
1625583640000|2021-07-06 15:00:40||11887||11887||11887||11887|200
1625583660000|2021-07-06 15:01:00|11896|11882|11888|11879|11896|11882|11887|11877|2486
1625583670000|2021-07-06 15:01:10|11882|11877|11888|11877|11888|11877|11882|11877|200
1625583680000|2021-07-06 15:01:20|11887|11879|11887|11880|11889|11880|11887|11879|210
1625583690000|2021-07-06 15:01:30||11879||11878||11879||11878|225
1625583700000|2021-07-06 15:01:40|11886|11879|11886|11880|11886|11880|11886|11878|300
1625583710000|2021-07-06 15:01:50|11888|11879|11886|11879|11888|11880|11886|11878|300
1625583720000|2021-07-06 15:02:00||11880||11878||11880||11878|400
1625583730000|2021-07-06 15:02:10|11891|11880|11899|11882|11900|11882|11886|11880|2262
1625583740000|2021-07-06 15:02:20|11898|11883|11893|11883|11898|11883|11893|11883|400
1625583760000|2021-07-06 15:02:40|11898|11886|11898|11886|11898|11886|11898|11886|400
1625583770000|2021-07-06 15:02:50|11897|11887|11897|11887|11897|11887|11897|11887|300
1625583780000|2021-07-06 15:03:00|||||||||1500
1625583790000|2021-07-06 15:03:10|11894|11886|11892|11880|11894|11886|11888|11879|779
1625583800000|2021-07-06 15:03:20|11891|11881|11891|11881|11891|11881|11891|11879|0
1625583810000|2021-07-06 15:03:30|11888|11879|11888|11881|11891|11881|11888|11879|200
1625583820000|2021-07-06 15:03:40|11887|11877|11881|11875|11887|11878|11881|11875|709
1625583830000|2021-07-06 15:03:50|11880|11876|11887|11875|11887|11876|11880|11875|1250
1625583840000|2021-07-06 15:04:00|11882|11880|11885|11876|11889|11880|11882|11875|300
1625583850000|2021-07-06 15:04:10|11886||11886||11889||11885||1900
1625583860000|2021-07-06 15:04:20|11884|11875|11872|11867|11884|11875|11871|11867|2200
1625583870000|2021-07-06 15:04:30|11876|11871|11877|11867|11877|11871|11870|11867|2300
1625583880000|2021-07-06 15:04:40|11876||11876||11876||11876||100
1625583890000|2021-07-06 15:04:50|11875|11865|11866|11860|11875|11865|11864|11860|800
1625583900000|2021-07-06 15:05:00|11863|11862|11862|11852|11863|11862|11859|11852|3034
1625583910000|2021-07-06 15:05:10|11859|11853|11867|11854|11870|11862|11858|11852|7555
1625583920000|2021-07-06 15:05:20|11869|11855|11877|11866|11878|11866|11869|11855|868
1625583930000|2021-07-06 15:05:30||11867||11867||11867||11867|100
1625583940000|2021-07-06 15:05:40||11868||11868||11868||11868|0
1625583950000|2021-07-06 15:05:50|11880|11872|11877|11868|11880|11872|11877|11868|2942
1625583960000|2021-07-06 15:06:00|11876|11869|11879|11869|11880|11869|11876|11869|400
1625583970000|2021-07-06 15:06:10|11880|11874|11888|11876|11889|11878|11880|11874|2274
1625583980000|2021-07-06 15:06:20||11879||11877||11879||11877|200
1625583990000|2021-07-06 15:06:30|11886||11886||11886||11886||600
1625584000000|2021-07-06 15:06:40|||||||||200
1625584010000|2021-07-06 15:06:50|11884|11876|11886|11878|11886|11878|11884|11875|400
1625584020000|2021-07-06 15:07:00|11885|11879|11881|11875|11885|11879|11881|11875|860
1625584030000|2021-07-06 15:07:10|11880|11871|11875|11870|11880|11871|11875|11870|623
1625584040000|2021-07-06 15:07:20|11876|11871|11875|11870|11876|11871|11875|11870|800
1625584050000|2021-07-06 15:07:30|11873|11868|11866|11858|11874|11868|11866|11858|1288
1625584060000|2021-07-06 15:07:40|11863|11859|11865|11858|11865|11859|11861|11858|5537
1625584070000|2021-07-06 15:07:50|11862|11853|11862|11853|11862|11855|11862|11853|547
1625584080000|2021-07-06 15:08:00||11855||11857||11857||11853|200
1625584090000|2021-07-06 15:08:10|11865|11855|11862|11859|11865|11860|11862|11855|700
1625584100000|2021-07-06 15:08:20|11861|11861|11866|11858|11870|11861|11861|11858|3369
1625584110000|2021-07-06 15:08:30|||||||||1150
1625584120000|2021-07-06 15:08:40|||||||||700
1625584130000|2021-07-06 15:08:50|11865||11865||11865||11863||100
1625584140000|2021-07-06 15:09:00|11862|11857|11858|11852|11862|11857|11858|11852|4474
1625584150000|2021-07-06 15:09:10|11860|11853|11860|11852|11860|11854|11860|11852|800
1625584160000|2021-07-06 15:09:20|11856|11850|11854|11850|11856|11850|11854|11850|700
1625584170000|2021-07-06 15:09:30|11855|11851|11860|11855|11868|11857|11855|11850|2678
1625584180000|2021-07-06 15:09:40|11865|11852|11867|11860|11870|11863|11865|11852|700
1625584190000|2021-07-06 15:09:50|11865|11857|11863|11853|11865|11860|11863|11853|100
1625584200000|2021-07-06 15:10:00||11854||11853||11854||11853|200
1625584210000|2021-07-06 15:10:10|11861|11850|11856|11850|11861|11851|11856|11850|700
1625584220000|2021-07-06 15:10:20|11855|11853|11860|11853|11860|11856|11855|11850|1000
1625584230000|2021-07-06 15:10:30|11859|11854|11860|11853|11860|11854|11856|11853|300
1625584240000|2021-07-06 15:10:40||11854||11855||11855||11854|100
1625584250000|2021-07-06 15:10:50|11859|11856|11869|11863|11869|11863|11859|11856|1305
1625584260000|2021-07-06 15:11:00|11868|11865|11867|11860|11868|11865|11867|11860|300
1625584270000|2021-07-06 15:11:10|11866|11857|11863|11855|11866|11857|11863|11851|200
1625584280000|2021-07-06 15:11:20|11860|11851|11860|11855|11860|11855|11860|11851|200
1625584290000|2021-07-06 15:11:30|11859|11854|11860|11851|11860|11854|11859|11851|450
1625584300000|2021-07-06 15:11:40|||||||||100
1625584310000|2021-07-06 15:11:50||11852||11854||11854||11852|630
1625584320000|2021-07-06 15:12:00|11857|11852|11859|11853|11860|11853|11857|11850|400
1625584330000|2021-07-06 15:12:10|11856|11854|11869|11859|11869|11859|11856|11854|600
1625584340000|2021-07-06 15:12:20|11865|11860|11869|11862|11869|11862|11864|11859|300
1625584350000|2021-07-06 15:12:30|11874|11861|11874|11869|11874|11869|11874|11861|200
1625584360000|2021-07-06 15:12:40|11877|11871|11876|11869|11877|11871|11876|11869|1627
1625584380000|2021-07-06 15:13:00|11875|11871|11875|11869|11875|11871|11875|11869|100
1625584390000|2021-07-06 15:13:10|11874|11864|11870|11864|11874|11864|11870|11864|200
1625584400000|2021-07-06 15:13:20|||||||||200
1625584410000|2021-07-06 15:13:30|11868|11866|11866|11860|11868|11866|11866|11860|100
1625584420000|2021-07-06 15:13:40|11865|11863|11866|11860|11868|11863|11865|11860|548
1625584430000|2021-07-06 15:13:50|||||||||100
1625584440000|2021-07-06 15:14:00|11874|11861|11870|11862|11874|11864|11870|11860|560
1625584450000|2021-07-06 15:14:10|11874|11866|11873|11866|11874|11866|11873|11866|0
1625584460000|2021-07-06 15:14:20|11874|11862|11873|11867|11874|11873|11872|11862|6362
1625584470000|2021-07-06 15:14:30||11868||11867||11868||11867|400
1625584480000|2021-07-06 15:14:40|11872|11866|11872|11866|11872|11866|11872|11866|0
1625584490000|2021-07-06 15:14:50|11875|11869|11877|11869|11877|11869|11875|11869|400
1625584500000|2021-07-06 15:15:00|11879|11873|11884|11875|11884|11875|11879|11873|626
1625584510000|2021-07-06 15:15:10||11877||11878||11878||11875|100
1625584520000|2021-07-06 15:15:20|11883|11875|11883|11874|11883|11875|11883|11874|300
1625584530000|2021-07-06 15:15:30|11880|11875|11880|11875|11880|11875|11880|11874|0
1625584540000|2021-07-06 15:15:40|11879|11874|11879|11872|11879|11874|11879|11872|1327
1625584550000|2021-07-06 15:15:50|11877|11867|11877|11867|11877|11869|11877|11867|0
1625584560000|2021-07-06 15:16:00|11875|11866|11867|11860|11875|11866|11867|11860|500
1625584570000|2021-07-06 15:16:10|11870|11863|11874|11865|11874|11865|11870|11863|100
1625584580000|2021-07-06 15:16:20|11875|11872|11885|11883|11888|11883|11875|11872|2300
1625584590000|2021-07-06 15:16:30|11884|11881|11879|11870|11884|11881|11878|11870|800
1625584600000|2021-07-06 15:16:40|11888|11872|11884|11877|11888|11877|11884|11870|1410
1625584610000|2021-07-06 15:16:50|11886|11880|11890|11885|11895|11887|11886|11880|700
1625584620000|2021-07-06 15:17:00|11889|11886|11889|11885|11889|11887|11888|11885|800
1625584630000|2021-07-06 15:17:10|11890|11884|11893|11889|11895|11889|11886|11877|1400
1625584640000|2021-07-06 15:17:20|11894|11886|11893|11886|11894|11886|11893|11886|310
1625584650000|2021-07-06 15:17:30|11889|11879|11889|11880|11892|11880|11889|11870|1121
1625584660000|2021-07-06 15:17:40|11893|11881|11891|11887|11893|11890|11888|11874|3846
1625584670000|2021-07-06 15:17:50|11888|11882|11895|11890|11895|11890|11888|11882|0
1625584680000|2021-07-06 15:18:00|11894|11884|11895|11886|11895|11886|11889|11882|300
1625584690000|2021-07-06 15:18:10|11893||11895||11895||11893||300
1625584700000|2021-07-06 15:18:20|11894|11889|11895|11889|11895|11889|11892|11889|0
1625584710000|2021-07-06 15:18:30|11893|11886|11900|11886|11900|11892|11893|11886|1300
1625584720000|2021-07-06 15:18:40|11899|11890|11900|11892|11900|11898|11898|11890|1650
1625584730000|2021-07-06 15:18:50||11886||11895||11895||11886|400
1625584740000|2021-07-06 15:19:00|11899|11894|11899|11894|11899|11894|11899|11894|1000
1625584750000|2021-07-06 15:19:10|11897|11890|11897|11890|11897|11890|11896|11890|150
1625584760000|2021-07-06 15:19:20|11900|11892|11899|11892|11900|11893|11899|11890|300
1625584770000|2021-07-06 15:19:30|||||||||100
1625584780000|2021-07-06 15:19:40|11900|11897|11900|11897|11900|11897|11900|11897|600
1625584790000|2021-07-06 15:19:50|11896|11895|11892|11888|11900|11895|11892|11888|550
1625584800000|2021-07-06 15:20:00|11900|11892|11899|11889|11900|11892|11893|11888|2413
1625584810000|2021-07-06 15:20:10|11898||11898||11898||11898||0
1625584820000|2021-07-06 15:20:20|11897||11896||11898||11896||0
1625584830000|2021-07-06 15:20:30|11900|11892|11900|11893|11900|11893|11900|11892|200
1625584840000|2021-07-06 15:20:40|11899|11889|11898|11889|11900|11889|11898|11886|700
1625584850000|2021-07-06 15:20:50||11886||11887||11887||11886|200
1625584860000|2021-07-06 15:21:00|11897|11889|11898|11891|11898|11891|11897|11889|1350
1625584870000|2021-07-06 15:21:10|11900|11889|11915|11898|11915|11902|11898|11887|1967
1625584880000|2021-07-06 15:21:20|11914|11899|11905|11898|11914|11900|11902|11898|1100
1625584890000|2021-07-06 15:21:30|11904|11893|11902|11893|11905|11893|11902|11893|500
1625584900000|2021-07-06 15:21:40|11901||11901||11902||11901||100
1625584910000|2021-07-06 15:21:50|||||||||100
1625584920000|2021-07-06 15:22:00|11900|11896|11901|11893|11901|11896|11900|11893|1000
1625584950000|2021-07-06 15:22:30|11906|11898|11908|11898|11908|11898|11906|11898|100
1625584960000|2021-07-06 15:22:40|11902|11899|11902|11894|11902|11900|11902|11893|100
1625584970000|2021-07-06 15:22:50|11901||11902||11902||11901||0
1625584980000|2021-07-06 15:23:00|11901|11890|11898|11890|11901|11890|11898|11890|0
1625584990000|2021-07-06 15:23:10|11897|11891|11899|11892|11902|11896|11897|11891|825
1625585000000|2021-07-06 15:23:20|11900|11893|11898|11892|11900|11893|11898|11892|150
1625585020000|2021-07-06 15:23:40||11893||11892||11893||11892|800
1625585030000|2021-07-06 15:23:50|11897|11887|11893|11889|11897|11889|11893|11886|100
1625585040000|2021-07-06 15:24:00|11897|11886|11897|11886|11898|11886|11895|11886|100
1625585050000|2021-07-06 15:24:10|11894|11889|11889|11886|11894|11889|11889|11886|100
1625585060000|2021-07-06 15:24:20|11888|11885|11888|11877|11888|11885|11881|11875|10700
1625585070000|2021-07-06 15:24:30|11883|11878|11883|11877|11884|11878|11883|11877|100
1625585090000|2021-07-06 15:24:50|11882||11882||11882||11882||100
1625585100000|2021-07-06 15:25:00|11881|11878|11883|11877|11883|11880|11881|11877|346
1625585110000|2021-07-06 15:25:10|11881|11878|11884|11878|11889|11882|11881|11878|600
1625585120000|2021-07-06 15:25:20||11880||11878||11880||11878|300
1625585130000|2021-07-06 15:25:30|11888|11880|11889|11882|11889|11882|11884|11878|600
1625585140000|2021-07-06 15:25:40|11886|11881|11885|11878|11886|11881|11883|11877|200
1625585150000|2021-07-06 15:25:50|11884|11877|11880|11877|11886|11877|11880|11877|0
1625585160000|2021-07-06 15:26:00|11879|11875|11878|11872|11880|11875|11877|11870|100
1625585170000|2021-07-06 15:26:10|11877|11870|11875|11870|11877|11870|11874|11870|2361
1625585180000|2021-07-06 15:26:20|11873|11865|11874|11865|11874|11866|11873|11865|200
1625585190000|2021-07-06 15:26:30|11870|11862|11870|11862|11870|11862|11869|11862|375
1625585200000|2021-07-06 15:26:40|11875|11864|11877|11866|11880|11866|11870|11864|300
1625585210000|2021-07-06 15:26:50|11873|11867|11874|11869|11877|11869|11873|11867|200
1625585220000|2021-07-06 15:27:00|11877||11876||11880||11876||0
1625585230000|2021-07-06 15:27:10|11879|11870|11879|11870|11880|11870|11879|11870|300
1625585240000|2021-07-06 15:27:20|11880||11880||11880||11879||0
1625585250000|2021-07-06 15:27:30||11869||11870||11870||11869|0
1625585260000|2021-07-06 15:27:40|11883|11875|11883|11875|11883|11875|11883|11875|800
1625585270000|2021-07-06 15:27:50|11882|11879|11882|11869|11882|11879|11882|11869|200
1625585280000|2021-07-06 15:28:00||11870||11874||11874||11869|300
1625585290000|2021-07-06 15:28:10||11875||11879||11879||11874|130
1625585300000|2021-07-06 15:28:20|11883|11880|11888|11880|11888|11880|11883|11879|2700
1625585310000|2021-07-06 15:28:30|11883|11879|11887|11879|11887|11880|11883|11879|1200
1625585320000|2021-07-06 15:28:40|11883|11875|11882|11875|11883|11876|11882|11875|400
1625585330000|2021-07-06 15:28:50|||||||||200
1625585340000|2021-07-06 15:29:00|11881|11871|11886|11878|11886|11878|11881|11871|1100
1625585350000|2021-07-06 15:29:10|11887|11879|11888|11880|11889|11880|11887|11879|600
1625585360000|2021-07-06 15:29:20|11889|11885|11896|11886|11896|11886|11888|11885|408
1625585370000|2021-07-06 15:29:30||11887||11886||11887||11886|100
1625585380000|2021-07-06 15:29:40|11895||11895||11896||11895||150
1625585390000|2021-07-06 15:29:50|11894|11887|11891|11886|11894|11887|11886|11878|490
1625585400000|2021-07-06 15:30:00|11890|11880|11890|11880|11890|11880|11890|11880|150
1625585410000|2021-07-06 15:30:10|||||||||400
1625585420000|2021-07-06 15:30:20|11889|11875|11879|11872|11889|11875|11878|11872|500
1625585430000|2021-07-06 15:30:30|11888|11873|11880|11872|11888|11873|11880|11872|200
1625585440000|2021-07-06 15:30:40|11888|11876|11883|11876|11888|11876|11882|11873|304
1625585450000|2021-07-06 15:30:50||11875||11873||11876||11873|1850
1625585460000|2021-07-06 15:31:00|11882|11876|11882|11873|11882|11876|11882|11873|0
1625585470000|2021-07-06 15:31:10|11881||11881||11881||11881||400
1625585490000|2021-07-06 15:31:30||11875||11873||11875||11873|200
1625585500000|2021-07-06 15:31:40|11880|11875|11880|11875|11880|11875|11880|11875|0
1625585510000|2021-07-06 15:31:50|11885|11876|11885|11878|11888|11878|11880|11876|300
1625585520000|2021-07-06 15:32:00|11883|11877|11885|11878|11885|11879|11880|11875|600
1625585530000|2021-07-06 15:32:10||11880||11880||11880||11878|0
1625585540000|2021-07-06 15:32:20|11888|11882|11888|11883|11888|11883|11888|11882|200
1625585550000|2021-07-06 15:32:30|11891|11884|11887|11883|11891|11887|11887|11883|600
1625585560000|2021-07-06 15:32:40|11888|11885|11892|11887|11893|11888|11888|11885|0
1625585570000|2021-07-06 15:32:50|11891|11884|11892|11883|11892|11885|11891|11883|300
1625585580000|2021-07-06 15:33:00|11891||11890||11891||11890||0
1625585590000|2021-07-06 15:33:10|||||||||200
1625585600000|2021-07-06 15:33:20||11885||11883||11885||11883|0
1625585610000|2021-07-06 15:33:30|11892||11892||11892||11892||0
1625585620000|2021-07-06 15:33:40|11891|11885|11892|11883|11892|11885|11891|11883|0
1625585630000|2021-07-06 15:33:50|11891|11880|11887|11880|11891|11880|11887|11880|425
1625585640000|2021-07-06 15:34:00|11886|11882|11886|11881|11886|11882|11886|11880|2000
1625585660000|2021-07-06 15:34:20|11885|11880|11885|11880|11886|11880|11885|11880|100
1625585670000|2021-07-06 15:34:30|11884|11877|11883|11877|11884|11877|11883|11877|100
1625585690000|2021-07-06 15:34:50|11882||11882||11882||11882||3700
1625585700000|2021-07-06 15:35:00|11883|11879|11891|11885|11891|11885|11883|11879|1320
1625585710000|2021-07-06 15:35:10|11892|11886|11890|11886|11892|11888|11890|11886|700
1625585720000|2021-07-06 15:35:20|||||||||100
1625585730000|2021-07-06 15:35:30|||||||||100
1625585740000|2021-07-06 15:35:40|11892|11888|11897|11887|11897|11888|11892|11887|498
1625585750000|2021-07-06 15:35:50|11896||11897||11897||11896||0
1625585760000|2021-07-06 15:36:00|11896|11891|11897|11892|11897|11892|11896|11891|100
1625585770000|2021-07-06 15:36:10|11895|11891|11895|11887|11895|11891|11893|11887|1200
1625585790000|2021-07-06 15:36:30|11893||11892||11893||11892||0
1625585800000|2021-07-06 15:36:40|11891|11886|11896|11889|11896|11889|11889|11883|643
1625585810000|2021-07-06 15:36:50||11890||11890||11890||11890|0
1625585820000|2021-07-06 15:37:00||11891||11891||11891||11891|0
1625585830000|2021-07-06 15:37:10|11895|11890|11896|11890|11896|11892|11895|11890|900
1625585840000|2021-07-06 15:37:20|11894|11886|11890|11885|11894|11886|11890|11885|300
1625585850000|2021-07-06 15:37:30||11888||11886||11888||11886|200
1625585860000|2021-07-06 15:37:40|11892|11887|11894|11886|11894|11887|11892|11886|1589
1625585880000|2021-07-06 15:38:00|11892|11888|11894|11890|11894|11890|11892|11888|100
1625585890000|2021-07-06 15:38:10|11897|11892|11897|11892|11897|11892|11897|11892|100
1625585910000|2021-07-06 15:38:30|11896||11897||11897||11896||100
1625585920000|2021-07-06 15:38:40|11896|11891|11894|11891|11896|11891|11894|11891|0
1625585930000|2021-07-06 15:38:50|11893|11889|11892|11889|11893|11889|11892|11889|100
1625585940000|2021-07-06 15:39:00|11891|11888|11894|11890|11896|11890|11888|11883|1967
1625585950000|2021-07-06 15:39:10|11893|11891|11897|11892|11897|11892|11893|11891|0
1625585960000|2021-07-06 15:39:20|||||||||100
1625585970000|2021-07-06 15:39:30|11896|11890|11894|11889|11896|11890|11893|11887|300
1625585980000|2021-07-06 15:39:40|11893|11887|11891|11887|11893|11887|11891|11887|0
1625585990000|2021-07-06 15:39:50|11890|11883|11889|11883|11890|11883|11888|11883|0
1625586000000|2021-07-06 15:40:00|11886|11878|11886|11882|11886|11882|11884|11875|300
1625586010000|2021-07-06 15:40:10||11880||11880||11880||11880|0
1625586030000|2021-07-06 15:40:30|||||||||500
1625586040000|2021-07-06 15:40:40|11889|11883|11893|11890|11895|11890|11887|11883|2896
1625586050000|2021-07-06 15:40:50|||||||||775
1625586060000|2021-07-06 15:41:00|11894|11891|11897|11893|11897|11893|11894|11891|1146
1625586070000|2021-07-06 15:41:10|11899|11894|11900|11897|11900|11897|11899|11894|300
1625586080000|2021-07-06 15:41:20|11902|11893|11904|11897|11904|11898|11902|11891|5554
1625586090000|2021-07-06 15:41:30|11903||11902||11904||11902||125
1625586100000|2021-07-06 15:41:40|||||||||100
1625586120000|2021-07-06 15:42:00|11901|11896|11901|11896|11901|11896|11897|11894|1975
1625586130000|2021-07-06 15:42:10|11902|11897|11906|11899|11908|11905|11902|11897|5008
1625586140000|2021-07-06 15:42:20|11905||11905||11906||11905||0
1625586150000|2021-07-06 15:42:30|11903|11900|11910|11905|11910|11905|11903|11897|1117
1625586160000|2021-07-06 15:42:40|11909|11904|11911|11905|11911|11905|11909|11904|233
1625586170000|2021-07-06 15:42:50|11912|11906|11913|11909|11913|11909|11912|11906|100
1625586180000|2021-07-06 15:43:00|11915|11910|11911|11906|11915|11910|11911|11906|900
1625586190000|2021-07-06 15:43:10||11907||11906||11907||11906|100
1625586200000|2021-07-06 15:43:20|11913|11907|11912|11904|11913|11907|11912|11904|562
1625586210000|2021-07-06 15:43:30||11905||11906||11906||11905|200
1625586220000|2021-07-06 15:43:40|11914|11905|11912|11906|11915|11907|11912|11905|0
1625586230000|2021-07-06 15:43:50|11911|11905|11912|11905|11912|11905|11911|11905|100
1625586240000|2021-07-06 15:44:00|11910||11910||11910||11910||200
1625586250000|2021-07-06 15:44:10|11912|11906|11913|11908|11916|11911|11912|11905|2065
1625586260000|2021-07-06 15:44:20|11912|11905|11913|11905|11915|11908|11912|11905|300
1625586270000|2021-07-06 15:44:30|||||||||100
1625586280000|2021-07-06 15:44:40|||||||||100
1625586290000|2021-07-06 15:44:50|11915|11906|11913|11910|11915|11911|11912|11906|200
1625586300000|2021-07-06 15:45:00|11915|11912|11911|11906|11918|11912|11910|11906|534
1625586310000|2021-07-06 15:45:10|11912|11905|11905|11902|11912|11905|11905|11902|1482
1625586320000|2021-07-06 15:45:20|11906|11900|11899|11894|11906|11900|11899|11894|1400
1625586330000|2021-07-06 15:45:30|11898|11890|11891|11882|11898|11890|11891|11882|480
1625586340000|2021-07-06 15:45:40|11890||11887||11890||11887||0
1625586350000|2021-07-06 15:45:50|11886|11881|11881|11875|11886|11882|11880|11875|2400
1625586360000|2021-07-06 15:46:00|11880|11870|11874|11870|11880|11874|11874|11870|1013
1625586370000|2021-07-06 15:46:10|11873|11872|11867|11862|11874|11872|11867|11862|1800
1625586380000|2021-07-06 15:46:20|11866|11860|11864|11857|11866|11860|11864|11855|1000
1625586390000|2021-07-06 15:46:30|11865|11858|11865|11856|11866|11860|11861|11856|2900
1625586400000|2021-07-06 15:46:40|||||||||435
1625586410000|2021-07-06 15:46:50|11864|11855|11862|11855|11864|11856|11860|11855|1800
1625586420000|2021-07-06 15:47:00|11861|11851|11859|11852|11861|11852|11859|11851|550
1625586430000|2021-07-06 15:47:10|11860|11851|11856|11852|11860|11855|11856|11851|1000
1625586440000|2021-07-06 15:47:20|11855|11851|11851|11845|11855|11851|11849|11845|12362
1625586450000|2021-07-06 15:47:30|11850|11844|11845|11838|11850|11844|11845|11838|950
1625586460000|2021-07-06 15:47:40|11844|11839|11852|11845|11852|11845|11843|11839|1475
1625586470000|2021-07-06 15:47:50|11853|11847|11857|11849|11860|11851|11853|11847|1200
1625586480000|2021-07-06 15:48:00|11855|11843|11851|11844|11855|11850|11851|11840|1470
1625586500000|2021-07-06 15:48:20|||||||||500
1625586510000|2021-07-06 15:48:30|11850|11842|11847|11842|11852|11842|11839|11831|4045
1625586520000|2021-07-06 15:48:40|11846|11844|11846|11837|11847|11844|11842|11832|1050
1625586530000|2021-07-06 15:48:50|11845|11842|11844|11842|11845|11842|11844|11842|500
1625586540000|2021-07-06 15:49:00|11845|11843|11852|11844|11852|11844|11845|11843|314
1625586550000|2021-07-06 15:49:10|11851||11850||11851||11850||400
1625586560000|2021-07-06 15:49:20|11849|11845|11857|11849|11858|11849|11848|11845|2445
1625586570000|2021-07-06 15:49:30|11856|11844|11853|11848|11856|11848|11853|11844|0
1625586580000|2021-07-06 15:49:40|11852|11844|11855|11845|11855|11845|11851|11844|0
1625586590000|2021-07-06 15:49:50|11851|11844|11850|11845|11851|11849|11850|11844|0
1625586600000|2021-07-06 15:50:00|11849|11844|11849|11845|11849|11845|11849|11844|0
1625586610000|2021-07-06 15:50:10|11848|11844|11855|11849|11857|11849|11845|11842|1436
1625586620000|2021-07-06 15:50:20|11854|11850|11850|11845|11854|11850|11850|11842|900
1625586630000|2021-07-06 15:50:30|11847|11842|11844|11840|11847|11842|11843|11840|722
1625586640000|2021-07-06 15:50:40|11843||11843||11844||11842||600
1625586650000|2021-07-06 15:50:50|11842|11837|11842|11831|11842|11837|11838|11831|100
1625586660000|2021-07-06 15:51:00|11839||11836||11839||11836||0
1625586670000|2021-07-06 15:51:10|11837|11832|11836|11831|11839|11832|11836|11831|700
1625586680000|2021-07-06 15:51:20|||||||||300
1625586690000|2021-07-06 15:51:30|11835|11830|11827|11820|11835|11830|11826|11820|2470
1625586700000|2021-07-06 15:51:40|11826|11821|11825|11820|11826|11821|11825|11820|1600
1625586710000|2021-07-06 15:51:50|11826|11821|11826|11822|11828|11823|11826|11820|603
1625586720000|2021-07-06 15:52:00|11825|11820|11825|11820|11826|11822|11825|11820|1800
1625586730000|2021-07-06 15:52:10|11827|11821|11839|11829|11839|11829|11827|11821|1462
1625586740000|2021-07-06 15:52:20|11838|11828|11838|11828|11838|11828|11838|11828|891
1625586750000|2021-07-06 15:52:30|||||||||100
1625586760000|2021-07-06 15:52:40|11836|11824|11824|11814|11836|11824|11819|11813|3516
1625586770000|2021-07-06 15:52:50|||||||||901
1625586780000|2021-07-06 15:53:00|11823|11815|11823|11813|11824|11815|11823|11813|1050
1625586790000|2021-07-06 15:53:10|11819|11814|11816|11811|11819|11814|11816|11811|1979
1625586800000|2021-07-06 15:53:20|11815|11810|11814|11806|11815|11810|11812|11802|1793
1625586810000|2021-07-06 15:53:30||11809||11806||11810||11806|1300
1625586820000|2021-07-06 15:53:40|11815|11811|11824|11814|11825|11816|11815|11811|2269
1625586830000|2021-07-06 15:53:50|11823|11815|11823|11816|11823|11816|11823|11814|0
1625586840000|2021-07-06 15:54:00|11829|11820|11830|11825|11831|11826|11829|11820|800
1625586850000|2021-07-06 15:54:10|11834|11826|11833|11828|11834|11828|11833|11826|660
1625586860000|2021-07-06 15:54:20|11832|11827|11826|11821|11832|11827|11826|11821|1000
1625586870000|2021-07-06 15:54:30|||||||||2100
1625586880000|2021-07-06 15:54:40|11831|11823|11829|11822|11833|11823|11829|11822|1850
1625586890000|2021-07-06 15:54:50||11824||11824||11824||11824|0
1625586900000|2021-07-06 15:55:00|11833|11825|11835|11826|11836|11827|11833|11824|1146
1625586910000|2021-07-06 15:55:10|11834|11827|11834|11827|11835|11827|11834|11827|0
1625586920000|2021-07-06 15:55:20|11833|11826|11834|11829|11834|11829|11832|11826|300
1625586930000|2021-07-06 15:55:30|11833|11832|11836|11832|11836|11832|11833|11832|500
1625586950000|2021-07-06 15:55:50|||||||||400
1625586960000|2021-07-06 15:56:00||11831||11831||11831||11831|400
1625586970000|2021-07-06 15:56:10|11835|11830|11832|11821|11835|11830|11830|11821|880
1625586980000|2021-07-06 15:56:20||11822||11822||11822||11822|100
1625586990000|2021-07-06 15:56:30||11825||11821||11825||11821|0
1625587000000|2021-07-06 15:56:40||11825||11821||11825||11821|650
1625587010000|2021-07-06 15:56:50|||||||||100
1625587020000|2021-07-06 15:57:00|11833|11824|11833|11828|11833|11828|11832|11824|1500
1625587030000|2021-07-06 15:57:10|11835|11831|11836|11832|11836|11832|11835|11831|600
1625587040000|2021-07-06 15:57:20||11833||11832||11833||11832|0
1625587050000|2021-07-06 15:57:30|11838|11834|11833|11827|11838|11834|11833|11826|2050
1625587060000|2021-07-06 15:57:40|11832|11826|11832|11827|11833|11827|11832|11826|0
1625587070000|2021-07-06 15:57:50||11820||11824||11824||11820|100
1625587080000|2021-07-06 15:58:00||11825||11825||11825||11825|1100
1625587090000|2021-07-06 15:58:10|11835|11829|11838|11833|11839|11833|11835|11829|1438
1625587100000|2021-07-06 15:58:20|11839|11834|11839|11834|11839|11834|11837|11832|1000
1625587110000|2021-07-06 15:58:30|11838|11832|11837|11832|11838|11833|11837|11832|100
1625587120000|2021-07-06 15:58:40|11836|11831|11836|11829|11836|11831|11836|11829|100
1625587130000|2021-07-06 15:58:50||11831||11831||11831||11831|0
1625587140000|2021-07-06 15:59:00|11835|11829|11830|11821|11835|11829|11826|11820|1977
1625587150000|2021-07-06 15:59:10|11829||11828||11829||11826||780
1625587160000|2021-07-06 15:59:20|11827|11822|11827|11821|11828|11825|11826|11821|600
1625587170000|2021-07-06 15:59:30||11824||11824||11824||11824|111
1625587180000|2021-07-06 15:59:40|11826|11823|11825|11821|11826|11824|11825|11820|0
1625587190000|2021-07-06 15:59:50|11824|11820|11823|11816|11824|11821|11818|11812|3326
1625587200000|2021-07-06 16:00:00|11821|11815|11812|11803|11821|11815|11811|11802|769
1625587210000|2021-07-06 16:00:10|11811|11806|11812|11803|11812|11806|11811|11803|800
1625587220000|2021-07-06 16:00:20|11811|11806|11809|11803|11811|11807|11809|11803|700
1625587230000|2021-07-06 16:00:30|11808|11804|11811|11804|11811|11807|11807|11803|4287
1625587240000|2021-07-06 16:00:40|11813|11807|11819|11813|11819|11813|11813|11807|800
1625587250000|2021-07-06 16:00:50|11821|11814|11823|11815|11823|11819|11821|11814|1800
1625587260000|2021-07-06 16:01:00|11822|11817|11822|11817|11822|11817|11822|11817|0
1625587270000|2021-07-06 16:01:10|11824|11818|11824|11821|11824|11821|11822|11818|480
1625587280000|2021-07-06 16:01:20|11825|11824|11833|11828|11834|11830|11825|11824|1313
1625587290000|2021-07-06 16:01:30|11834|11830|11836|11834|11836|11834|11834|11830|900
1625587300000|2021-07-06 16:01:40|11837|11835|11845|11839|11845|11839|11836|11835|400
1625587310000|2021-07-06 16:01:50|11847|11840|11847|11841|11847|11841|11847|11840|200
1625587320000|2021-07-06 16:02:00|11849|11840|11842|11831|11849|11840|11836|11831|1200
1625587330000|2021-07-06 16:02:10|11840|11832|11840|11832|11840|11832|11840|11831|200
1625587340000|2021-07-06 16:02:20|11839|11831|11839|11832|11839|11837|11839|11831|1154
1625587350000|2021-07-06 16:02:30|11841||11841||11841||11841||605
1625587360000|2021-07-06 16:02:40|11840|11831|11835|11825|11841|11831|11835|11825|200
1625587370000|2021-07-06 16:02:50|11834|11827|11831|11821|11834|11827|11828|11819|300
1625587380000|2021-07-06 16:03:00|11830||11830||11830||11830||350
1625587390000|2021-07-06 16:03:10|11825|11816|11823|11813|11830|11818|11821|11808|700
1625587400000|2021-07-06 16:03:20|||||||||100
1625587410000|2021-07-06 16:03:30||11814||11814||11814||11814|200
1625587420000|2021-07-06 16:03:40|11822||11822||11822||11822||300
1625587430000|2021-07-06 16:03:50|11823|11815|11822|11815|11823|11815|11822|11814|200
1625587440000|2021-07-06 16:04:00|11821|11814|11821|11814|11821|11816|11821|11813|300
1625587450000|2021-07-06 16:04:10|||||||||200
1625587460000|2021-07-06 16:04:20|11824|11815|11825|11821|11826|11821|11824|11815|5820
1625587470000|2021-07-06 16:04:30|11824|11822|11824|11816|11824|11822|11821|11815|400
1625587480000|2021-07-06 16:04:40||11817||11818||11818||11817|0
1625587490000|2021-07-06 16:04:50|||||||||100
1625587500000|2021-07-06 16:05:00|11827|11821|11829|11822|11829|11822|11824|11821|1688
1625587510000|2021-07-06 16:05:10||11823||11824||11824||11823|100
1625587520000|2021-07-06 16:05:20|11826|11823|11829|11819|11829|11823|11824|11818|1300
1625587530000|2021-07-06 16:05:30||11821||11821||11821||11819|0
1625587540000|2021-07-06 16:05:40|11828||11826||11829||11826||300
1625587550000|2021-07-06 16:05:50|||||||||100
1625587560000|2021-07-06 16:06:00|11828|11822|11836|11825|11838|11828|11828|11822|1925
1625587570000|2021-07-06 16:06:10|11834|11826|11834|11827|11834|11829|11833|11825|100
1625587580000|2021-07-06 16:06:20|11831|11825|11834|11825|11834|11825|11831|11825|800
1625587590000|2021-07-06 16:06:30|11831|11826|11833|11822|11834|11826|11831|11821|1300
1625587600000|2021-07-06 16:06:40|11828|11821|11825|11820|11830|11821|11825|11820|1419
1625587610000|2021-07-06 16:06:50|||||||||100
1625587620000|2021-07-06 16:07:00|11824|11819|11824|11815|11824|11819|11821|11815|1575
1625587630000|2021-07-06 16:07:10|11823||11823||11823||11823||1000
1625587640000|2021-07-06 16:07:20|11822|11816|11817|11810|11822|11816|11815|11810|1224
1625587650000|2021-07-06 16:07:30|11814|11812|11817|11810|11817|11812|11812|11810|1525
1625587660000|2021-07-06 16:07:40|11818|11814|11825|11819|11825|11819|11818|11814|1510
1625587670000|2021-07-06 16:07:50|11822|11815|11825|11818|11825|11818|11822|11815|400
1625587680000|2021-07-06 16:08:00|11827|11819|11827|11819|11827|11820|11827|11818|400
1625587690000|2021-07-06 16:08:10|11826||11826||11827||11826||100
1625587700000|2021-07-06 16:08:20|||||||||100
1625587710000|2021-07-06 16:08:30|11825|11822|11823|11817|11825|11822|11823|11817|950
1625587720000|2021-07-06 16:08:40|11822|11818|11822|11810|11823|11818|11816|11810|300
1625587730000|2021-07-06 16:08:50||11815||11815||11815||11810|100
1625587740000|2021-07-06 16:09:00|11817|11810|11815|11812|11817|11813|11813|11810|900
1625587750000|2021-07-06 16:09:10|11814|11810|11807|11804|11815|11810|11804|11802|2266
1625587760000|2021-07-06 16:09:20|11806|11802|11808|11800|11808|11806|11799|11791|20508
1625587770000|2021-07-06 16:09:30|||||||||300
1625587780000|2021-07-06 16:09:40|11807|11797|11803|11800|11807|11800|11800|11791|4747
1625587790000|2021-07-06 16:09:50|11802|11797|11797|11791|11802|11800|11797|11791|3381
1625587800000|2021-07-06 16:10:00|11793|11790|11791|11784|11793|11790|11791|11780|3277
1625587810000|2021-07-06 16:10:10|11790|11785|11789|11784|11790|11785|11787|11784|2320
1625587820000|2021-07-06 16:10:20|11788|11783|11787|11784|11788|11784|11787|11783|720
1625587830000|2021-07-06 16:10:30|11786|11783|11786|11785|11787|11785|11786|11780|1500
1625587840000|2021-07-06 16:10:40|11788|11783|11790|11788|11790|11788|11787|11780|2721
1625587850000|2021-07-06 16:10:50|11792|11789|11795|11790|11796|11790|11792|11789|100
1625587870000|2021-07-06 16:11:10|11796|11792|11798|11796|11798|11796|11795|11792|1000
1625587880000|2021-07-06 16:11:20|11799|11799|11806|11799|11806|11800|11799|11799|1529
1625587890000|2021-07-06 16:11:30|11810|11800|11810|11802|11810|11802|11810|11800|300
1625587900000|2021-07-06 16:11:40|11811|11805|11810|11805|11811|11805|11810|11805|400
1625587910000|2021-07-06 16:11:50|11813||11812||11813||11812||300
1625587920000|2021-07-06 16:12:00|11814||11813||11814||11813||0
1625587940000|2021-07-06 16:12:20|11811|11809|11814|11805|11814|11809|11805|11802|950
1625587950000|2021-07-06 16:12:30|11811|11804|11807|11802|11811|11804|11807|11802|355
1625587960000|2021-07-06 16:12:40|11806|11800|11808|11802|11808|11806|11803|11800|4353
1625587970000|2021-07-06 16:12:50|11813|11805|11813|11802|11813|11805|11813|11802|0
1625587980000|2021-07-06 16:13:00|11812||11811||11812||11811||0
1625587990000|2021-07-06 16:13:10|11810|11807|11810|11802|11811|11807|11810|11802|300
1625588000000|2021-07-06 16:13:20|11809|11800|11805|11801|11809|11801|11803|11800|600
1625588010000|2021-07-06 16:13:30||11800||11800||11800||11800|0
1625588020000|2021-07-06 16:13:40|11808|11802|11808|11802|11808|11802|11808|11802|500
1625588040000|2021-07-06 16:14:00|11807||11807||11807||11807||460
1625588050000|2021-07-06 16:14:10|11804|11800|11808|11804|11808|11804|11804|11800|900
1625588060000|2021-07-06 16:14:20|11809|11806|11808|11803|11809|11806|11808|11803|300
1625588070000|2021-07-06 16:14:30|11807|11805|11808|11805|11808|11805|11807|11805|100
1625588080000|2021-07-06 16:14:40|11809|11801|11809|11802|11809|11804|11809|11800|300
1625588090000|2021-07-06 16:14:50||11801||11801||11801||11801|0
1625588100000|2021-07-06 16:15:00|11808|11803|11808|11803|11808|11803|11808|11803|0
1625588110000|2021-07-06 16:15:10|11810|11804|11813|11810|11813|11810|11810|11804|1562
1625588120000|2021-07-06 16:15:20|11815|11811|11816|11812|11816|11813|11815|11810|851
1625588130000|2021-07-06 16:15:30|11813|11810|11813|11809|11813|11810|11813|11804|2498
1625588140000|2021-07-06 16:15:40|11816|11812|11816|11813|11816|11813|11813|11812|100
1625588150000|2021-07-06 16:15:50|11817|11815|11815|11812|11819|11815|11815|11812|1000
1625588160000|2021-07-06 16:16:00|11816|11811|11816|11812|11816|11813|11814|11811|500
1625588170000|2021-07-06 16:16:10|||||||||100
1625588190000|2021-07-06 16:16:30|||||||||200
1625588200000|2021-07-06 16:16:40|11815|11810|11817|11810|11817|11812|11813|11810|700
1625588210000|2021-07-06 16:16:50|11816||11816||11817||11816||0
1625588220000|2021-07-06 16:17:00|11817|11815|11820|11816|11820|11817|11817|11815|2300
1625588230000|2021-07-06 16:17:10|11819|11817|11817|11812|11819|11817|11816|11812|963
1625588240000|2021-07-06 16:17:20|11816|11815|11817|11812|11817|11815|11816|11812|650
1625588250000|2021-07-06 16:17:30|11815|11810|11805|11802|11815|11810|11803|11802|3319
1625588260000|2021-07-06 16:17:40|||||||||100
1625588270000|2021-07-06 16:17:50|11806||11806||11806||11805||100
1625588280000|2021-07-06 16:18:00|11807|11805|11818|11809|11818|11809|11807|11805|800
1625588290000|2021-07-06 16:18:10|11817|11810|11817|11808|11817|11810|11817|11808|0
1625588300000|2021-07-06 16:18:20||11810||11810||11810||11810|0
1625588310000|2021-07-06 16:18:30||11811||11811||11811||11810|100
1625588340000|2021-07-06 16:19:00|11820|11815|11817|11813|11820|11816|11816|11813|700
1625588350000|2021-07-06 16:19:10|11816|11812|11813|11802|11816|11813|11813|11802|600
1625588360000|2021-07-06 16:19:20|11812|11805|11810|11800|11812|11805|11810|11800|240
1625588370000|2021-07-06 16:19:30|11809||11806||11809||11806||300
1625588380000|2021-07-06 16:19:40|11807|11802|11809|11802|11809|11802|11807|11802|600
1625588390000|2021-07-06 16:19:50|11810|11805|11810|11805|11810|11805|11810|11805|900
1625588400000|2021-07-06 16:20:00|11811|11802|11806|11802|11811|11806|11806|11802|0
1625588410000|2021-07-06 16:20:10|11808|11805|11811|11807|11812|11807|11808|11805|400
1625588420000|2021-07-06 16:20:20|11814|11808|11810|11807|11814|11808|11810|11802|100
1625588430000|2021-07-06 16:20:30|11811|11802|11811|11802|11811|11802|11811|11802|0
1625588440000|2021-07-06 16:20:40|11810||11809||11810||11808||150
1625588450000|2021-07-06 16:20:50|11806|11800|11798|11794|11806|11800|11798|11793|3316
1625588460000|2021-07-06 16:21:00|||||||||100
1625588470000|2021-07-06 16:21:10|11795|11790|11798|11792|11798|11792|11795|11790|1900
1625588480000|2021-07-06 16:21:20|11797|11791|11795|11786|11797|11791|11795|11786|270
1625588490000|2021-07-06 16:21:30|11796|11790|11797|11793|11797|11793|11796|11790|600
1625588500000|2021-07-06 16:21:40|11800|11796|11800|11796|11800|11796|11800|11796|246
1625588510000|2021-07-06 16:21:50|11796|11791|11796|11791|11796|11791|11796|11791|200
1625588520000|2021-07-06 16:22:00|11794|11790|11794|11791|11796|11791|11793|11786|800
1625588530000|2021-07-06 16:22:10|11796|11792|11797|11792|11797|11795|11796|11792|2450
1625588540000|2021-07-06 16:22:20|||||||||450
1625588550000|2021-07-06 16:22:30|||||||||400
1625588560000|2021-07-06 16:22:40|11799|11793|11800|11796|11801|11800|11799|11793|4748
1625588570000|2021-07-06 16:22:50|11803|11797|11802|11797|11803|11798|11802|11796|600
1625588580000|2021-07-06 16:23:00||11796||11796||11796||11796|0
1625588590000|2021-07-06 16:23:10|11801|11800|11802|11797|11802|11800|11800|11796|600
1625588600000|2021-07-06 16:23:20|||||||||820
1625588610000|2021-07-06 16:23:30|11801||11801||11801||11801||100
1625588620000|2021-07-06 16:23:40|||||||||100
1625588630000|2021-07-06 16:23:50|||||||||1600
1625588640000|2021-07-06 16:24:00|11800|11796|11789|11786|11800|11796|11789|11786|970
1625588650000|2021-07-06 16:24:10|11788|11785|11788|11783|11788|11785|11788|11783|1100
1625588660000|2021-07-06 16:24:20|11785|11782|11780|11775|11785|11782|11778|11772|4741
1625588670000|2021-07-06 16:24:30|||||||||900
1625588680000|2021-07-06 16:24:40|11779|11776|11780|11776|11780|11777|11779|11773|1345
1625588690000|2021-07-06 16:24:50|11779|11775|11780|11775|11780|11778|11779|11775|400
1625588700000|2021-07-06 16:25:00|11779|11774|11775|11771|11779|11774|11775|11771|436
1625588710000|2021-07-06 16:25:10|11774|11768|11771|11768|11774|11768|11771|11768|0
1625588720000|2021-07-06 16:25:20|11770|11764|11761|11756|11770|11764|11761|11753|2151
1625588730000|2021-07-06 16:25:30|11764|11757|11764|11760|11765|11760|11764|11757|850
1625588740000|2021-07-06 16:25:40|11765|11763|11775|11767|11775|11767|11765|11760|3600
1625588750000|2021-07-06 16:25:50||11768||11768||11768||11768|490
1625588760000|2021-07-06 16:26:00|||||||||100
1625588780000|2021-07-06 16:26:20||11770||11770||11770||11770|0
1625588790000|2021-07-06 16:26:30|11776|11771|11776|11771|11776|11772|11776|11771|800
1625588800000|2021-07-06 16:26:40||11772||11772||11772||11772|1100
1625588810000|2021-07-06 16:26:50|11778|11773|11775|11771|11778|11774|11775|11770|600
1625588820000|2021-07-06 16:27:00|11774|11770|11768|11764|11774|11770|11767|11755|2973
1625588830000|2021-07-06 16:27:10|11767|11755|11760|11754|11767|11764|11757|11752|500
1625588840000|2021-07-06 16:27:20|||||||||900
1625588850000|2021-07-06 16:27:30|11763|11755|11764|11757|11764|11760|11763|11755|1080
1625588860000|2021-07-06 16:27:40|11766|11763|11768|11765|11768|11765|11766|11763|742
1625588870000|2021-07-06 16:27:50|11767|11756|11768|11764|11768|11764|11767|11756|1000
1625588880000|2021-07-06 16:28:00|11770|11765|11780|11774|11780|11774|11769|11765|1019
1625588890000|2021-07-06 16:28:10|11782|11777|11784|11781|11784|11782|11782|11777|400
1625588900000|2021-07-06 16:28:20|11783|11778|11782|11777|11783|11778|11782|11777|1600
1625588910000|2021-07-06 16:28:30|11781|11773|11781|11773|11781|11777|11780|11770|300
1625588920000|2021-07-06 16:28:40|11782|11772|11784|11778|11784|11780|11782|11772|848
1625588930000|2021-07-06 16:28:50|11787|11777|11796|11793|11797|11793|11787|11777|1400
1625588940000|2021-07-06 16:29:00|11795|11792|11793|11783|11796|11792|11793|11775|480
1625588950000|2021-07-06 16:29:10||11784||11784||11784||11784|0
1625588960000|2021-07-06 16:29:20|11794|11788|11797|11792|11797|11793|11794|11788|200
1625588970000|2021-07-06 16:29:30|11796|11787|11797|11792|11797|11792|11794|11784|500
1625588980000|2021-07-06 16:29:40|11795|11788|11794|11784|11796|11789|11791|11783|700
1625588990000|2021-07-06 16:29:50|11790|11788|11792|11790|11794|11790|11790|11787|1100
1625589000000|2021-07-06 16:30:00|11791|11787|11784|11769|11792|11787|11784|11769|1370
1625589010000|2021-07-06 16:30:10|11786|11777|11779|11771|11786|11777|11777|11761|300
1625589020000|2021-07-06 16:30:20|11777|11764|11776|11764|11777|11764|11776|11764|200
1625589030000|2021-07-06 16:30:30|11775||11775||11775||11775||100
1625589040000|2021-07-06 16:30:40|11772|11765|11775|11771|11775|11771|11772|11765|631
1625589050000|2021-07-06 16:30:50|11779|11772|11779|11772|11779|11772|11779|11772|214
1625589060000|2021-07-06 16:31:00|11778|11768|11778|11765|11778|11768|11775|11765|100
1625589070000|2021-07-06 16:31:10||11769||11765||11769||11765|300
1625589080000|2021-07-06 16:31:20|11777|11771|11776|11771|11777|11771|11776|11771|638
1625589090000|2021-07-06 16:31:30||11767||11770||11771||11765|1560
1625589100000|2021-07-06 16:31:40|||||||||600
1625589110000|2021-07-06 16:31:50|11775|11765|11775|11771|11775|11772|11775|11765|400
1625589120000|2021-07-06 16:32:00|11774|11767|11772|11765|11774|11767|11772|11765|200
1625589130000|2021-07-06 16:32:10|11770||11769||11770||11769||576
1625589140000|2021-07-06 16:32:20|11768|11763|11768|11760|11768|11763|11768|11760|996
1625589150000|2021-07-06 16:32:30||11761||11761||11761||11761|1350
1625589160000|2021-07-06 16:32:40|||||||||200
1625589170000|2021-07-06 16:32:50|11765|11760|11774|11766|11774|11768|11765|11760|2878
1625589180000|2021-07-06 16:33:00|11773||11772||11773||11772||1229
1625589190000|2021-07-06 16:33:10|||||||||1000
1625589200000|2021-07-06 16:33:20|11773|11770|11776|11773|11776|11773|11773|11770|1602
1625589210000|2021-07-06 16:33:30|||||||||100
1625589220000|2021-07-06 16:33:40|11775|11767|11775|11767|11775|11773|11775|11767|200
1625589230000|2021-07-06 16:33:50|11774||11774||11774||11774||0
1625589240000|2021-07-06 16:34:00|11773|11760|11773|11767|11773|11767|11773|11760|100
1625589250000|2021-07-06 16:34:10|11775|11768|11777|11773|11777|11773|11775|11767|1271
1625589260000|2021-07-06 16:34:20|11776|11771|11775|11769|11776|11771|11775|11769|1500
1625589270000|2021-07-06 16:34:30|11774|11768|11769|11765|11774|11769|11769|11765|1300
1625589280000|2021-07-06 16:34:40|||||||||2100
1625589290000|2021-07-06 16:34:50|11771|11766|11771|11768|11774|11768|11771|11766|850
1625589300000|2021-07-06 16:35:00|11774|11769|11774|11769|11774|11769|11774|11769|1354
1625589310000|2021-07-06 16:35:10|11777|11771|11781|11775|11781|11775|11775|11769|1586
1625589320000|2021-07-06 16:35:20|11779|11777|11781|11773|11781|11777|11779|11773|450
1625589330000|2021-07-06 16:35:30|11780|11775|11778|11773|11780|11775|11778|11773|0
1625589340000|2021-07-06 16:35:40|11777|11771|11776|11770|11777|11771|11776|11767|200
1625589350000|2021-07-06 16:35:50|||||||||300
1625589370000|2021-07-06 16:36:10|||||||||100
1625589380000|2021-07-06 16:36:20|11775|11767|11772|11765|11775|11767|11772|11765|850
1625589390000|2021-07-06 16:36:30||11766||11765||11766||11765|0
1625589400000|2021-07-06 16:36:40||11766||11765||11766||11765|100
1625589410000|2021-07-06 16:36:50|11771|11766|11771|11765|11771|11766|11771|11765|100
1625589420000|2021-07-06 16:37:00|11770|11761|11762|11759|11770|11762|11760|11755|4465
1625589430000|2021-07-06 16:37:10|11761|11755|11760|11755|11761|11755|11760|11755|300
1625589440000|2021-07-06 16:37:20|11762|11758|11761|11755|11764|11761|11761|11755|2266
1625589450000|2021-07-06 16:37:30|11764|11757|11762|11755|11764|11757|11762|11755|414
1625589460000|2021-07-06 16:37:40|11761|11757|11763|11757|11763|11757|11761|11757|100
1625589480000|2021-07-06 16:38:00|11762|11755|11762|11755|11762|11755|11762|11755|150
1625589490000|2021-07-06 16:38:10|11761|11756|11756|11751|11761|11758|11756|11751|2952
1625589500000|2021-07-06 16:38:20|11757|11753|11759|11757|11759|11757|11757|11753|3548
1625589510000|2021-07-06 16:38:30||11753||11753||11753||11753|300
1625589520000|2021-07-06 16:38:40|11763|11756|11763|11756|11763|11757|11763|11756|1000
1625589530000|2021-07-06 16:38:50|||||||||500
1625589540000|2021-07-06 16:39:00|||||||||100
1625589550000|2021-07-06 16:39:10|||||||||400
1625589560000|2021-07-06 16:39:20|||||||||1050
1625589570000|2021-07-06 16:39:30|11761|11758|11760|11756|11761|11758|11760|11756|678
1625589580000|2021-07-06 16:39:40|11756|11753|11751|11749|11756|11753|11750|11748|2448
1625589590000|2021-07-06 16:39:50|11750|11748|11747|11744|11750|11748|11747|11742|1425
1625589600000|2021-07-06 16:40:00|11746|11745|11747|11744|11748|11746|11746|11744|1000
1625589610000|2021-07-06 16:40:10|11748|11745|11750|11748|11750|11748|11747|11745|548
1625589620000|2021-07-06 16:40:20||11744||11745||11745||11744|100
1625589630000|2021-07-06 16:40:30|11749||11749||11749||11749||300
1625589640000|2021-07-06 16:40:40|11750|11747|11754|11746|11759|11747|11750|11745|500
1625589650000|2021-07-06 16:40:50|11759|11749|11757|11750|11759|11750|11754|11746|100
1625589660000|2021-07-06 16:41:00|11759||11756||11759||11756||0
1625589670000|2021-07-06 16:41:10|||||||||1000
1625589680000|2021-07-06 16:41:20||11751||11751||11751||11750|1490
1625589690000|2021-07-06 16:41:30|11755|11750|11753|11750|11755|11753|11753|11749|1700
1625589700000|2021-07-06 16:41:40|11751|11749|11753|11746|11753|11750|11751|11746|950
1625589710000|2021-07-06 16:41:50|11752|11750|11753|11750|11753|11750|11752|11750|912
1625589720000|2021-07-06 16:42:00||11749||11747||11749||11746|2512
1625589730000|2021-07-06 16:42:10|11754|11746|11755|11750|11755|11752|11754|11746|715
1625589740000|2021-07-06 16:42:20|11758|11746|11758|11748|11758|11750|11758|11746|500
1625589750000|2021-07-06 16:42:30|||||||||191
1625589760000|2021-07-06 16:42:40||11752||11752||11752||11752|0
1625589770000|2021-07-06 16:42:50|11756||11756||11756||11756||150
1625589780000|2021-07-06 16:43:00|11758|11753|11758|11755|11758|11755|11758|11753|670
1625589790000|2021-07-06 16:43:10|11759|11756|11763|11758|11763|11758|11759|11756|497
1625589800000|2021-07-06 16:43:20|11767|11759|11767|11759|11767|11759|11767|11759|0
1625589820000|2021-07-06 16:43:40|11770|11765|11770|11765|11770|11766|11770|11765|800
1625589830000|2021-07-06 16:43:50|11769|11763|11769|11763|11769|11764|11769|11763|300
1625589840000|2021-07-06 16:44:00||11764||11763||11764||11763|270
1625589860000|2021-07-06 16:44:20|11770|11765|11781|11775|11781|11775|11770|11765|1450
1625589870000|2021-07-06 16:44:30|11778|11773|11777|11770|11781|11773|11777|11770|600
1625589880000|2021-07-06 16:44:40|||||||||100
1625589900000|2021-07-06 16:45:00|||||||||500
1625589910000|2021-07-06 16:45:10|11776||11776||11776||11776||1450
1625589920000|2021-07-06 16:45:20|11772|11769|11774|11766|11776|11769|11770|11765|2084
1625589930000|2021-07-06 16:45:30||11770||11770||11770||11770|1500
1625589940000|2021-07-06 16:45:40|11772|11766|11772|11764|11772|11766|11772|11764|300
1625589950000|2021-07-06 16:45:50|||||||||100
1625589960000|2021-07-06 16:46:00|11771|11763|11767|11761|11771|11765|11767|11761|200
1625589970000|2021-07-06 16:46:10|11766|11757|11766|11757|11767|11761|11765|11757|479
1625589980000|2021-07-06 16:46:20|11765|11758|11762|11751|11765|11758|11762|11751|900
1625589990000|2021-07-06 16:46:30||11753||11753||11753||11753|100
1625590000000|2021-07-06 16:46:40||11754||11754||11754||11754|300
1625590010000|2021-07-06 16:46:50|11759|11753|11759|11753|11759|11753|11759|11753|362
1625590020000|2021-07-06 16:47:00|11758|11750|11758|11750|11758|11750|11756|11750|838
1625590030000|2021-07-06 16:47:10||11752||11750||11754||11750|2678
1625590040000|2021-07-06 16:47:20|||||||||10000
1625590050000|2021-07-06 16:47:30|11755|11748|11751|11745|11758|11748|11747|11743|4627
1625590060000|2021-07-06 16:47:40||11744||11745||11745||11744|500
1625590070000|2021-07-06 16:47:50|11752|11744|11760|11755|11767|11760|11751|11744|4700
1625590080000|2021-07-06 16:48:00||11752||11752||11752||11752|100
1625590090000|2021-07-06 16:48:10||11756||11756||11756||11756|400
1625590100000|2021-07-06 16:48:20||11754||11756||11756||11752|11400
1625590110000|2021-07-06 16:48:30|11758|11752|11763|11754|11763|11757|11757|11752|2700
1625590120000|2021-07-06 16:48:40|11761|11753|11763|11753|11763|11754|11761|11753|1700
1625590130000|2021-07-06 16:48:50||11757||11757||11757||11757|270
1625590140000|2021-07-06 16:49:00|11760|11753|11760|11753|11761|11757|11760|11753|500
1625590150000|2021-07-06 16:49:10|11759||11759||11759||11759||0
1625590160000|2021-07-06 16:49:20|11758|11755|11763|11759|11764|11759|11758|11753|2245
1625590170000|2021-07-06 16:49:30|11764|11760|11775|11763|11775|11764|11764|11759|2299
1625590180000|2021-07-06 16:49:40||11764||11764||11764||11764|0
1625590190000|2021-07-06 16:49:50||11765||11765||11765||11765|100
1625590200000|2021-07-06 16:50:00|11774|11764|11765|11760|11774|11765|11765|11759|500
1625590220000|2021-07-06 16:50:20|11764|11759|11767|11762|11768|11762|11762|11753|1005
1625590230000|2021-07-06 16:50:30|11765|11755|11763|11761|11765|11762|11763|11753|1875
1625590240000|2021-07-06 16:50:40||11759||11762||11762||11759|100
1625590250000|2021-07-06 16:50:50|11762|11761|11768|11762|11768|11763|11762|11757|1903
1625590260000|2021-07-06 16:51:00|11767|11764|11767|11762|11767|11764|11767|11762|100
1625590270000|2021-07-06 16:51:10|11768|11763|11770|11765|11770|11765|11767|11763|603
1625590280000|2021-07-06 16:51:20|11773|11767|11779|11773|11780|11773|11773|11767|2300
1625590290000|2021-07-06 16:51:30|11778||11778||11778||11778||0
1625590300000|2021-07-06 16:51:40|11774|11769|11769|11759|11774|11769|11769|11759|1151
1625590310000|2021-07-06 16:51:50|11773|11764|11774|11766|11774|11767|11773|11764|800
1625590320000|2021-07-06 16:52:00|11773|11764|11774|11762|11774|11764|11772|11762|0
1625590330000|2021-07-06 16:52:10|11773|11773|11773|11762|11773|11773|11773|11758|1705
1625590340000|2021-07-06 16:52:20||11765||11769||11769||11765|200
1625590350000|2021-07-06 16:52:30|11772|11765|11770|11761|11772|11765|11770|11761|1050
1625590360000|2021-07-06 16:52:40|11769||11769||11769||11769||600
1625590370000|2021-07-06 16:52:50|11768|11762|11768|11763|11768|11765|11768|11762|1500
1625590380000|2021-07-06 16:53:00|11770|11764|11779|11774|11779|11774|11770|11763|3520
1625590390000|2021-07-06 16:53:10|11778|11778|11779|11774|11779|11778|11778|11774|526
1625590400000|2021-07-06 16:53:20|11781|11775|11781|11776|11781|11776|11781|11775|260
1625590410000|2021-07-06 16:53:30|11783|11779|11783|11779|11783|11780|11783|11779|506
1625590420000|2021-07-06 16:53:40|11782|11775|11781|11775|11782|11775|11781|11775|1400
1625590430000|2021-07-06 16:53:50|11783|11779|11783|11779|11783|11779|11783|11779|1686
1625590440000|2021-07-06 16:54:00||11781||11781||11781||11781|5920
1625590450000|2021-07-06 16:54:10|11782|11780|11781|11775|11782|11780|11778|11775|2100
1625590460000|2021-07-06 16:54:20||11772||11772||11772||11772|0
1625590480000|2021-07-06 16:54:40|11780|11770|11777|11770|11780|11770|11777|11770|0
1625590490000|2021-07-06 16:54:50|11776|11769|11772|11765|11776|11769|11772|11765|1113
1625590500000|2021-07-06 16:55:00|||||||||500
1625590510000|2021-07-06 16:55:10|||||||||200
1625590520000|2021-07-06 16:55:20||11767||11766||11767||11765|0
1625590530000|2021-07-06 16:55:30||11765||11766||11766||11765|405
1625590540000|2021-07-06 16:55:40|||||||||300
1625590550000|2021-07-06 16:55:50|11767|11765|11767|11761|11767|11765|11767|11761|857
1625590560000|2021-07-06 16:56:00|11764|11757|11761|11757|11764|11757|11761|11757|200
1625590570000|2021-07-06 16:56:10|11763|11758|11763|11759|11763|11761|11763|11758|3700
1625590580000|2021-07-06 16:56:20|||||||||800
1625590590000|2021-07-06 16:56:30|11764|11760|11766|11762|11766|11764|11764|11760|824
1625590620000|2021-07-06 16:57:00|||||||||200
1625590630000|2021-07-06 16:57:10|11762|11760|11761|11755|11762|11760|11761|11755|600
1625590640000|2021-07-06 16:57:20|11760||11760||11760||11760||200
1625590650000|2021-07-06 16:57:30|||||||||200
1625590660000|2021-07-06 16:57:40|||||||||100
1625590670000|2021-07-06 16:57:50|11761|11756|11760|11756|11761|11756|11759|11755|2241
1625590680000|2021-07-06 16:58:00|11759|11755|11769|11760|11769|11760|11759|11755|600
1625590690000|2021-07-06 16:58:10||11762||11762||11762||11762|100
1625590700000|2021-07-06 16:58:20|||||||||400
1625590710000|2021-07-06 16:58:30|11770|11764|11772|11765|11772|11765|11770|11764|1058
1625590720000|2021-07-06 16:58:40||11767||11766||11767||11766|0
1625590730000|2021-07-06 16:58:50|11773|11767|11784|11772|11784|11774|11772|11767|1230
1625590740000|2021-07-06 16:59:00|11783||11783||11783||11783||0
1625590750000|2021-07-06 16:59:10|11781||11780||11781||11780||200
1625590760000|2021-07-06 16:59:20|11779||11779||11779||11779||0
1625590770000|2021-07-06 16:59:30|||||||||100
1625590780000|2021-07-06 16:59:40|11781|11775|11781|11776|11781|11776|11781|11775|100
1625590790000|2021-07-06 16:59:50|11784|11778|11784|11778|11784|11778|11784|11778|660
1625590800000|2021-07-06 17:00:00|11783|11775|11782|11777|11783|11777|11782|11775|0
1625590810000|2021-07-06 17:00:10||11776||11775||11776||11775|200
1625590820000|2021-07-06 17:00:20|11778|11772|11778|11775|11779|11775|11778|11772|300
1625590830000|2021-07-06 17:00:30|||||||||300
1625590840000|2021-07-06 17:00:40||11773||11772||11773||11772|900
1625590850000|2021-07-06 17:00:50|11775|11768|11775|11768|11775|11768|11775|11768|300
1625590860000|2021-07-06 17:01:00|11773|11765|11773|11766|11773|11767|11773|11765|100
1625590870000|2021-07-06 17:01:10||11765||11765||11765||11765|200
1625590880000|2021-07-06 17:01:20|11770|11760|11767|11760|11770|11760|11767|11760|548
1625590890000|2021-07-06 17:01:30|||||||||100
1625590900000|2021-07-06 17:01:40|11766|11762|11765|11760|11766|11762|11765|11760|330
1625590910000|2021-07-06 17:01:50||11761||11760||11761||11760|400
1625590920000|2021-07-06 17:02:00|11764||11762||11764||11762||0
1625590940000|2021-07-06 17:02:20|11761|11755|11761|11755|11761|11755|11759|11755|600
1625590950000|2021-07-06 17:02:30|11760|11756|11762|11760|11762|11760|11759|11756|700
1625590960000|2021-07-06 17:02:40|11763|11761|11763|11759|11768|11763|11763|11759|2300
1625590970000|2021-07-06 17:02:50|11765|11760|11777|11768|11782|11775|11765|11760|9345
1625590980000|2021-07-06 17:03:00|11774|11764|11768|11763|11774|11764|11768|11763|1100
1625590990000|2021-07-06 17:03:10|11772|11764|11780|11771|11780|11771|11772|11764|784
1625591000000|2021-07-06 17:03:20||11772||11777||11777||11772|0
1625591010000|2021-07-06 17:03:30|11783|11776|11780|11773|11783|11779|11778|11773|540
1625591020000|2021-07-06 17:03:40|||||||||100
1625591030000|2021-07-06 17:03:50|11778|11771|11776|11771|11778|11771|11776|11771|400
1625591040000|2021-07-06 17:04:00|11773|11769|11774|11768|11774|11772|11772|11767|1000
1625591050000|2021-07-06 17:04:10|11775||11775||11775||11775||129
1625591060000|2021-07-06 17:04:20||11770||11770||11770||11770|500
1625591080000|2021-07-06 17:04:40|||||||||100
1625591090000|2021-07-06 17:04:50|11774|11773|11776|11773|11776|11774|11774|11773|1020
1625591100000|2021-07-06 17:05:00|11778|11775|11782|11776|11782|11776|11778|11775|400
1625591110000|2021-07-06 17:05:10||11778||11778||11778||11778|0
1625591120000|2021-07-06 17:05:20|11781|11774|11780|11775|11781|11777|11780|11774|700
1625591130000|2021-07-06 17:05:30||11774||11774||11775||11774|0
1625591140000|2021-07-06 17:05:40|11778|11773|11774|11772|11778|11773|11774|11768|100
1625591150000|2021-07-06 17:05:50|11773|11771|11773|11769|11773|11771|11773|11769|100
1625591160000|2021-07-06 17:06:00|11772|11768|11772|11768|11772|11768|11772|11768|300
1625591180000|2021-07-06 17:06:20|||||||||200
1625591200000|2021-07-06 17:06:40|11771||11772||11772||11771||0
1625591220000|2021-07-06 17:07:00|11771|11767|11769|11765|11771|11767|11769|11765|200
1625591230000|2021-07-06 17:07:10|||||||||100
1625591240000|2021-07-06 17:07:20||11764||11760||11764||11760|200
1625591250000|2021-07-06 17:07:30|||||||||200
1625591260000|2021-07-06 17:07:40|11772|11766|11772|11766|11772|11766|11772|11766|417
1625591270000|2021-07-06 17:07:50|11775|11769|11775|11769|11775|11769|11775|11769|0
1625591280000|2021-07-06 17:08:00|11774|11766|11774|11766|11774|11766|11774|11766|100
1625591290000|2021-07-06 17:08:10|11773|11770|11774|11765|11774|11770|11773|11765|0
1625591300000|2021-07-06 17:08:20|11773||11773||11773||11773||100
1625591310000|2021-07-06 17:08:30||11767||11769||11769||11767|300
1625591320000|2021-07-06 17:08:40||11770||11770||11771||11770|0
1625591330000|2021-07-06 17:08:50|11774|11769|11782|11777|11784|11777|11774|11769|2655
1625591340000|2021-07-06 17:09:00|11779|11779|11779|11773|11779|11779|11779|11773|0
1625591350000|2021-07-06 17:09:10|11781||11781||11781||11781||0
1625591360000|2021-07-06 17:09:20|11782|11776|11780|11773|11782|11776|11780|11773|200
1625591380000|2021-07-06 17:09:40|11778|11775|11778|11773|11778|11775|11778|11773|200
1625591390000|2021-07-06 17:09:50|||||||||200
1625591400000|2021-07-06 17:10:00|11780|11775|11780|11775|11780|11775|11780|11775|900
1625591410000|2021-07-06 17:10:10|11779||11779||11779||11779||100
1625591420000|2021-07-06 17:10:20|11778||11778||11778||11778||0
1625591430000|2021-07-06 17:10:30||11774||11775||11775||11773|200
1625591440000|2021-07-06 17:10:40|11777|11776|11786|11779|11786|11779|11777|11776|1846
1625591450000|2021-07-06 17:10:50|||||||||205
1625591460000|2021-07-06 17:11:00|11785|11778|11785|11778|11785|11778|11785|11778|200
1625591470000|2021-07-06 17:11:10|11783|11780|11785|11781|11785|11781|11783|11780|0
1625591490000|2021-07-06 17:11:30|11783|11780|11784|11780|11785|11780|11783|11780|900
1625591500000|2021-07-06 17:11:40|11785|11781|11784|11781|11785|11781|11784|11781|3469
1625591510000|2021-07-06 17:11:50|11783|11780|11781|11778|11783|11780|11781|11777|1100
1625591520000|2021-07-06 17:12:00|11780|11777|11775|11765|11780|11777|11775|11765|6700
1625591530000|2021-07-06 17:12:10|11774|11769|11767|11763|11774|11769|11767|11763|700
1625591540000|2021-07-06 17:12:20|11765|11760|11762|11759|11765|11760|11760|11759|650
1625591550000|2021-07-06 17:12:30|11764|11758|11764|11760|11764|11761|11764|11758|700
1625591560000|2021-07-06 17:12:40|11762|11758|11764|11760|11764|11760|11760|11755|500
1625591570000|2021-07-06 17:12:50|11762|11756|11764|11760|11764|11761|11762|11755|400
1625591580000|2021-07-06 17:13:00||11761||11761||11761||11761|654
1625591590000|2021-07-06 17:13:10|11766|11762|11766|11763|11766|11763|11766|11762|500
1625591600000|2021-07-06 17:13:20|11765||11766||11766||11765||400
1625591620000|2021-07-06 17:13:40|11768|11764|11766|11763|11768|11765|11766|11763|1200
1625591630000|2021-07-06 17:13:50|11765|11762|11764|11761|11765|11762|11763|11761|300
1625591640000|2021-07-06 17:14:00|11763|11760|11763|11760|11763|11760|11763|11760|400
1625591650000|2021-07-06 17:14:10|11764|11761|11763|11760|11764|11761|11763|11760|0
1625591660000|2021-07-06 17:14:20|11764||11764||11764||11764||0
1625591670000|2021-07-06 17:14:30|11763||11763||11763||11763||0
1625591680000|2021-07-06 17:14:40|11764|11761|11765|11763|11765|11764|11764|11760|900
1625591690000|2021-07-06 17:14:50|11768|11764|11768|11765|11768|11765|11768|11764|1700
1625591710000|2021-07-06 17:15:10|11770|11766|11780|11769|11780|11769|11770|11766|200
1625591720000|2021-07-06 17:15:20|11779|11770|11779|11770|11783|11770|11779|11770|270
1625591730000|2021-07-06 17:15:30|11783||11782||11783||11782||100
1625591750000|2021-07-06 17:15:50|11779|11776|11782|11779|11782|11779|11779|11771|2629
1625591760000|2021-07-06 17:16:00|11784|11780|11795|11786|11795|11786|11784|11780|3030
1625591770000|2021-07-06 17:16:10|11797|11788|11797|11790|11797|11790|11797|11788|0
1625591780000|2021-07-06 17:16:20|11791|11789|11795|11787|11796|11790|11790|11786|2161
1625591800000|2021-07-06 17:16:40|11799|11791|11799|11793|11799|11793|11799|11791|0
1625591810000|2021-07-06 17:16:50|11800|11794|11804|11793|11805|11801|11799|11793|1290
1625591820000|2021-07-06 17:17:00|11803||11803||11803||11803||0
1625591830000|2021-07-06 17:17:10|11802||11802||11802||11802||100
1625591840000|2021-07-06 17:17:20|11800||11800||11800||11800||100
1625591860000|2021-07-06 17:17:40|||||||||500
1625591870000|2021-07-06 17:17:50|11799|11794|11799|11793|11799|11794|11798|11793|700
1625591880000|2021-07-06 17:18:00|||||||||1300
1625591890000|2021-07-06 17:18:10||11794||11794||11794||11794|100
1625591900000|2021-07-06 17:18:20|11802|11795|11802|11796|11802|11796|11802|11795|800
1625591910000|2021-07-06 17:18:30|11805|11797|11805|11798|11805|11798|11805|11797|100
1625591920000|2021-07-06 17:18:40|11810|11799|11810|11806|11810|11806|11810|11799|5837
1625591930000|2021-07-06 17:18:50|11809|11807|11809|11804|11809|11808|11809|11804|801
1625591940000|2021-07-06 17:19:00|11807|11802|11804|11793|11807|11802|11804|11793|437
1625591950000|2021-07-06 17:19:10||11796||11800||11800||11796|200
1625591960000|2021-07-06 17:19:20|11801|11798|11801|11796|11804|11798|11800|11796|1000
1625591970000|2021-07-06 17:19:30|||||||||100
1625591980000|2021-07-06 17:19:40|11799|11793|11798|11790|11799|11793|11796|11790|1400
1625591990000|2021-07-06 17:19:50|11795|11786|11791|11786|11795|11786|11791|11786|1900
1625592000000|2021-07-06 17:20:00|11790||11791||11791||11790||1100
1625592010000|2021-07-06 17:20:10|11789|11788|11791|11785|11791|11788|11788|11785|200
1625592020000|2021-07-06 17:20:20||11786||11785||11786||11785|0
1625592030000|2021-07-06 17:20:30|11793|11786|11793|11789|11793|11790|11791|11786|2352
1625592040000|2021-07-06 17:20:40||11786||11789||11789||11786|981
1625592050000|2021-07-06 17:20:50|11795|11787|11798|11791|11798|11792|11795|11787|1400
1625592060000|2021-07-06 17:21:00|||||||||200
1625592070000|2021-07-06 17:21:10|11797||11796||11797||11796||1300
1625592090000|2021-07-06 17:21:30|11799|11795|11799|11793|11800|11795|11799|11791|1700
1625592100000|2021-07-06 17:21:40|||||||||4700
1625592110000|2021-07-06 17:21:50|11802|11795|11802|11798|11802|11798|11799|11795|200
1625592120000|2021-07-06 17:22:00|11805|11799|11805|11799|11805|11800|11801|11795|400
1625592140000|2021-07-06 17:22:20|11809|11802|11810|11800|11810|11802|11809|11800|1000
1625592160000|2021-07-06 17:22:40|11808|11803|11808|11803|11808|11803|11808|11803|0
1625592170000|2021-07-06 17:22:50|||||||||100
1625592190000|2021-07-06 17:23:10|||||||||1300
1625592200000|2021-07-06 17:23:20||11804||11804||11804||11804|2700
1625592210000|2021-07-06 17:23:30|11807|11806|11808|11806|11808|11806|11807|11806|521
1625592220000|2021-07-06 17:23:40|11809|11805|11812|11806|11812|11808|11809|11805|1407
1625592230000|2021-07-06 17:23:50|11815|11807|11812|11807|11815|11807|11811|11807|2086
1625592240000|2021-07-06 17:24:00|11811|11806|11812|11808|11812|11808|11811|11806|200
1625592250000|2021-07-06 17:24:10|11811|11807|11810|11806|11811|11807|11810|11806|0
1625592260000|2021-07-06 17:24:20|11809|11804|11807|11802|11810|11804|11806|11802|900
1625592280000|2021-07-06 17:24:40|11806|11797|11807|11797|11807|11800|11804|11797|1100
1625592290000|2021-07-06 17:24:50|11806|11795|11804|11796|11806|11796|11804|11795|300
1625592310000|2021-07-06 17:25:10|11808|11800|11808|11800|11808|11800|11808|11799|700
1625592330000|2021-07-06 17:25:30|11807|11799|11807|11800|11807|11800|11807|11799|0
1625592350000|2021-07-06 17:25:50|11806|11796|11806|11798|11806|11798|11804|11796|0
1625592360000|2021-07-06 17:26:00|11802|11800|11805|11796|11805|11800|11802|11796|100
1625592370000|2021-07-06 17:26:10|||||||||100
1625592380000|2021-07-06 17:26:20|11800|11795|11796|11790|11805|11795|11794|11788|1550
1625592390000|2021-07-06 17:26:30|11795|11788|11795|11788|11796|11790|11795|11788|300
1625592400000|2021-07-06 17:26:40|11794|11785|11794|11785|11795|11785|11793|11785|548
1625592410000|2021-07-06 17:26:50|||||||||225
1625592420000|2021-07-06 17:27:00|||||||||200
1625592430000|2021-07-06 17:27:10||11787||11787||11788||11787|1200
1625592440000|2021-07-06 17:27:20|11796|11788|11794|11787|11796|11788|11794|11787|2400
1625592450000|2021-07-06 17:27:30|11793||11793||11793||11793||1000
1625592460000|2021-07-06 17:27:40|11792|11788|11793|11787|11793|11788|11792|11787|100
1625592470000|2021-07-06 17:27:50|11792|11788|11793|11788|11793|11788|11792|11788|0
1625592480000|2021-07-06 17:28:00||11787||11787||11787||11787|400
1625592490000|2021-07-06 17:28:10|11790|11785|11793|11785|11793|11785|11790|11785|200
1625592500000|2021-07-06 17:28:20|11789|11782|11792|11782|11793|11784|11785|11782|2214
1625592510000|2021-07-06 17:28:30|11793|11787|11794|11790|11794|11790|11792|11787|2397
1625592520000|2021-07-06 17:28:40|11796|11791|11796|11792|11798|11796|11794|11791|3536
1625592540000|2021-07-06 17:29:00||11791||11788||11791||11788|1900
1625592550000|2021-07-06 17:29:10|||||||||100
1625592560000|2021-07-06 17:29:20||11790||11791||11791||11790|100
1625592570000|2021-07-06 17:29:30||11792||11790||11792||11790|100
1625592600000|2021-07-06 17:30:00|11794|11793|11797|11790|11797|11793|11794|11790|509
1625592610000|2021-07-06 17:30:10||11792||11790||11792||11790|0
1625592620000|2021-07-06 17:30:20|11796|11791|11797|11790|11797|11791|11796|11790|100
1625592630000|2021-07-06 17:30:30|||||||||100
1625592640000|2021-07-06 17:30:40|11796|11791|11796|11791|11796|11791|11796|11791|2900
1625592650000|2021-07-06 17:30:50|||||||||2973
1625592660000|2021-07-06 17:31:00|11794|11790|11793|11782|11794|11790|11793|11782|930
1625592670000|2021-07-06 17:31:10||11785||11782||11785||11782|250
1625592680000|2021-07-06 17:31:20|11790||11790||11790||11790||100
1625592690000|2021-07-06 17:31:30|11789|11780|11789|11780|11789|11780|11789|11780|400
1625592700000|2021-07-06 17:31:40|||||||||200
1625592710000|2021-07-06 17:31:50|||||||||100
1625592720000|2021-07-06 17:32:00|||||||||200
1625592730000|2021-07-06 17:32:10|11788|11776|11782|11777|11788|11779|11782|11775|550
1625592740000|2021-07-06 17:32:20|11781|11775|11772|11770|11781|11775|11772|11769|2600
1625592750000|2021-07-06 17:32:30|11775|11771|11775|11771|11775|11771|11774|11771|500
1625592760000|2021-07-06 17:32:40|||||||||100
1625592770000|2021-07-06 17:32:50|11776|11772|11776|11771|11777|11776|11776|11771|1546
1625592790000|2021-07-06 17:33:10|11777|11772|11778|11771|11778|11772|11777|11771|300
1625592800000|2021-07-06 17:33:20|11777|11772|11778|11771|11778|11772|11777|11771|0
1625592810000|2021-07-06 17:33:30|11781|11775|11777|11771|11781|11776|11777|11771|900
1625592820000|2021-07-06 17:33:40|11778||11778||11778||11778||0
1625592830000|2021-07-06 17:33:50|11777|11768|11773|11768|11777|11768|11773|11767|667
1625592840000|2021-07-06 17:34:00|11769|11769|11773|11769|11773|11770|11769|11769|274
1625592850000|2021-07-06 17:34:10|11774|11771|11776|11770|11776|11774|11774|11770|2157
1625592860000|2021-07-06 17:34:20|11777|11775|11780|11776|11780|11776|11777|11775|600
1625592870000|2021-07-06 17:34:30|||||||||100
1625592880000|2021-07-06 17:34:40|11779|11775|11778|11772|11779|11775|11778|11772|300
1625592900000|2021-07-06 17:35:00||11775||11775||11775||11775|0
1625592920000|2021-07-06 17:35:20||11776||11775||11776||11775|0
1625592930000|2021-07-06 17:35:30|11776|11772|11774|11769|11776|11772|11774|11769|1300
1625592940000|2021-07-06 17:35:40|11770|11768|11765|11760|11770|11768|11765|11760|1771
1625592950000|2021-07-06 17:35:50|11764|11762|11764|11758|11764|11762|11764|11758|400
1625592960000|2021-07-06 17:36:00|11759|11755|11748|11746|11764|11756|11744|11740|16994
1625592970000|2021-07-06 17:36:10|11747|11745|11747|11740|11747|11745|11746|11740|700
1625592980000|2021-07-06 17:36:20|11746|11741|11746|11740|11747|11742|11744|11740|437
1625592990000|2021-07-06 17:36:30|||||||||460
1625593000000|2021-07-06 17:36:40|11747|11741|11749|11742|11749|11745|11747|11741|1800
1625593010000|2021-07-06 17:36:50|11747|11745|11757|11750|11757|11750|11747|11745|2283
1625593020000|2021-07-06 17:37:00|11756|11749|11756|11749|11756|11749|11756|11749|100
1625593030000|2021-07-06 17:37:10||11752||11749||11752||11749|1600
1625593040000|2021-07-06 17:37:20|11755|11744|11755|11745|11756|11750|11750|11744|2092
1625593050000|2021-07-06 17:37:30|11753|11746|11756|11751|11756|11751|11753|11746|2132
1625593060000|2021-07-06 17:37:40|11757|11753|11763|11758|11764|11758|11756|11753|2152
1625593070000|2021-07-06 17:37:50|11766|11760|11766|11760|11766|11760|11766|11760|300
1625593080000|2021-07-06 17:38:00|||||||||200
1625593100000|2021-07-06 17:38:20|11768||11768||11768||11768||500
1625593110000|2021-07-06 17:38:30||11762||11762||11763||11760|0
1625593120000|2021-07-06 17:38:40|||||||||100
1625593130000|2021-07-06 17:38:50|||||||||200
1625593140000|2021-07-06 17:39:00|||||||||355
1625593160000|2021-07-06 17:39:20|11769|11763|11771|11767|11771|11767|11769|11763|1036
1625593170000|2021-07-06 17:39:30||11766||11766||11766||11765|100
1625593180000|2021-07-06 17:39:40|||||||||266
1625593190000|2021-07-06 17:39:50|11772|11767|11773|11766|11773|11768|11772|11766|637
1625593200000|2021-07-06 17:40:00|11772|11768|11772|11766|11772|11768|11771|11765|602
1625593210000|2021-07-06 17:40:10|||||||||294
1625593220000|2021-07-06 17:40:20|||||||||200
1625593230000|2021-07-06 17:40:30|11771|11765|11765|11754|11771|11765|11764|11754|10200
1625593240000|2021-07-06 17:40:40|11764|11752|11763|11752|11764|11754|11763|11752|200
1625593250000|2021-07-06 17:40:50||11754||11754||11754||11754|200
1625593260000|2021-07-06 17:41:00||11752||11755||11755||11752|0
1625593270000|2021-07-06 17:41:10||11752||11755||11755||11752|1800
1625593280000|2021-07-06 17:41:20|11766|11756|11766|11759|11769|11760|11766|11756|2000
1625593290000|2021-07-06 17:41:30|11765|11756|11767|11756|11767|11756|11763|11756|450
1625593300000|2021-07-06 17:41:40|11763|11759|11767|11756|11767|11759|11763|11756|0
1625593320000|2021-07-06 17:42:00|11764||11767||11767||11764||800
1625593340000|2021-07-06 17:42:20||11757||11757||11757||11757|339
1625593360000|2021-07-06 17:42:40||11758||11760||11760||11758|0
1625593370000|2021-07-06 17:42:50|||||||||100
1625593390000|2021-07-06 17:43:10|||||||||100
1625593400000|2021-07-06 17:43:20|11768|11763|11771|11763|11771|11763|11768|11763|1000
1625593410000|2021-07-06 17:43:30|11770|11760|11771|11763|11771|11766|11770|11760|1150
1625593420000|2021-07-06 17:43:40||11766||11766||11766||11766|1400
1625593440000|2021-07-06 17:44:00|||||||||100
1625593450000|2021-07-06 17:44:10|11773|11768|11773|11769|11773|11769|11772|11766|2590
1625593460000|2021-07-06 17:44:20|11774|11771|11784|11777|11784|11778|11774|11770|650
1625593470000|2021-07-06 17:44:30|11785|11775|11779|11771|11785|11775|11779|11771|300
1625593500000|2021-07-06 17:45:00|11781|11772|11781|11772|11781|11773|11781|11772|0
1625593510000|2021-07-06 17:45:10|11779|11770|11779|11771|11781|11772|11779|11770|100
1625593520000|2021-07-06 17:45:20|11778|11770|11778|11767|11778|11770|11775|11767|202
1625593530000|2021-07-06 17:45:30|11779|11770|11779|11771|11779|11771|11779|11770|1200
1625593540000|2021-07-06 17:45:40|11784|11775|11779|11771|11784|11775|11779|11771|600
1625593560000|2021-07-06 17:46:00||11772||11772||11772||11772|0
1625593570000|2021-07-06 17:46:10|11778||11777||11778||11777||0
1625593580000|2021-07-06 17:46:20|11779|11773|11779|11773|11779|11773|11779|11773|1697
1625593590000|2021-07-06 17:46:30|11780|11774|11783|11773|11783|11776|11780|11773|2359
1625593600000|2021-07-06 17:46:40|||||||||100
1625593610000|2021-07-06 17:46:50|11787|11775|11788|11780|11788|11780|11787|11775|600
1625593630000|2021-07-06 17:47:10|11785|11781|11788|11776|11788|11781|11784|11775|500
1625593640000|2021-07-06 17:47:20|11787||11788||11788||11787||1400
1625593660000|2021-07-06 17:47:40|11787|11778|11787|11778|11787|11779|11787|11778|100
1625593670000|2021-07-06 17:47:50|11783||11787||11787||11783||0
1625593690000|2021-07-06 17:48:10|11783|11776|11780|11776|11787|11778|11780|11776|1350
1625593700000|2021-07-06 17:48:20|11782|11778|11782|11776|11782|11778|11782|11776|1031
1625593710000|2021-07-06 17:48:30|11781|11778|11785|11778|11785|11778|11781|11778|300
1625593720000|2021-07-06 17:48:40|11784|11776|11784|11776|11784|11776|11782|11776|3415
1625593730000|2021-07-06 17:48:50|11783||11783||11783||11783||0
1625593740000|2021-07-06 17:49:00||11777||11776||11777||11776|0
1625593750000|2021-07-06 17:49:10|11780|11777|11780|11776|11783|11778|11780|11776|390
1625593760000|2021-07-06 17:49:20|11778|11775|11777|11774|11780|11775|11775|11773|900
1625593770000|2021-07-06 17:49:30|11780|11775|11780|11775|11780|11775|11780|11775|277
1625593790000|2021-07-06 17:49:50|11779|11774|11780|11774|11780|11774|11779|11774|1400
1625593800000|2021-07-06 17:50:00||11773||11773||11774||11773|100
1625593810000|2021-07-06 17:50:10|||||||||100
1625593820000|2021-07-06 17:50:20|||||||||200
1625593830000|2021-07-06 17:50:30|11777||11780||11780||11777||200
1625593840000|2021-07-06 17:50:40|||||||||435
1625593860000|2021-07-06 17:51:00|11777|11771|11777|11770|11777|11771|11777|11770|1157
1625593870000|2021-07-06 17:51:10|11775|11772|11776|11768|11777|11772|11775|11768|1300
1625593880000|2021-07-06 17:51:20|11771|11765|11773|11765|11775|11765|11771|11765|100
1625593900000|2021-07-06 17:51:40|||||||||100
1625593910000|2021-07-06 17:51:50|11768||11773||11773||11768||0
1625593920000|2021-07-06 17:52:00|||||||||100
1625593930000|2021-07-06 17:52:10|||||||||900
1625593940000|2021-07-06 17:52:20||11766||11765||11766||11765|1300
1625593950000|2021-07-06 17:52:30|||||||||200
1625593960000|2021-07-06 17:52:40|11772||11773||11773||11772||100
1625593970000|2021-07-06 17:52:50|||||||||300
1625593980000|2021-07-06 17:53:00|||||||||100
1625594010000|2021-07-06 17:53:30|11771|11766|11778|11768|11778|11770|11771|11765|5346
1625594020000|2021-07-06 17:53:40|11779|11773|11787|11782|11791|11784|11779|11773|1400
1625594040000|2021-07-06 17:54:00|11786|11784|11789|11782|11789|11784|11786|11782|200
1625594060000|2021-07-06 17:54:20|11788|11783|11789|11782|11789|11783|11788|11782|400
1625594080000|2021-07-06 17:54:40|11793|11786|11794|11786|11795|11790|11789|11786|3493
1625594090000|2021-07-06 17:54:50|11793|11787|11793|11787|11794|11787|11792|11787|200
1625594100000|2021-07-06 17:55:00|11792|11786|11789|11782|11792|11786|11788|11782|331
1625594110000|2021-07-06 17:55:10||11783||11782||11783||11782|0
1625594120000|2021-07-06 17:55:20|11790|11783|11789|11783|11790|11783|11789|11782|400
1625594130000|2021-07-06 17:55:30|11792|11784|11792|11790|11792|11790|11791|11784|400
1625594140000|2021-07-06 17:55:40|11791|11789|11789|11783|11792|11789|11789|11783|1700
1625594150000|2021-07-06 17:55:50|11787|11782|11789|11783|11789|11783|11787|11782|2200
1625594160000|2021-07-06 17:56:00|11788|11782|11789|11782|11789|11783|11786|11782|200
1625594190000|2021-07-06 17:56:30|11786|11783|11789|11782|11789|11783|11786|11782|0
1625594200000|2021-07-06 17:56:40|11786|11778|11789|11778|11789|11782|11786|11778|500
1625594210000|2021-07-06 17:56:50|11786|11782|11786|11779|11786|11782|11786|11778|700
1625594220000|2021-07-06 17:57:00||11780||11780||11780||11780|200
1625594230000|2021-07-06 17:57:10|11785|11781|11786|11779|11786|11781|11785|11779|200
1625594240000|2021-07-06 17:57:20||11780||11779||11780||11779|600
1625594250000|2021-07-06 17:57:30|11785|11778|11784|11778|11785|11778|11784|11778|0
1625594260000|2021-07-06 17:57:40||11775||11775||11775||11775|0
1625594270000|2021-07-06 17:57:50|11783|11773|11782|11773|11783|11776|11780|11770|100
1625594280000|2021-07-06 17:58:00|11781|11770|11777|11769|11781|11770|11777|11769|964
1625594290000|2021-07-06 17:58:10||11770||11769||11770||11769|400
1625594310000|2021-07-06 17:58:30|11776||11776||11776||11776||400
1625594320000|2021-07-06 17:58:40|11777|11770|11776|11770|11777|11770|11776|11769|300
1625594330000|2021-07-06 17:58:50|11777|11771|11782|11773|11782|11775|11777|11771|648
1625594340000|2021-07-06 17:59:00||11774||11774||11774||11774|0
1625594350000|2021-07-06 17:59:10|11779|11775|11781|11773|11781|11775|11779|11773|0
1625594360000|2021-07-06 17:59:20|||||||||1200
1625594370000|2021-07-06 17:59:30|||||||||200
1625594380000|2021-07-06 17:59:40|11780|11770|11777|11769|11781|11773|11777|11769|300
1625594390000|2021-07-06 17:59:50|11778|11772|11780|11773|11780|11773|11778|11772|0
1625594400000|2021-07-06 18:00:00||11774||11774||11774||11774|500
1625594410000|2021-07-06 18:00:10|||||||||600
1625594420000|2021-07-06 18:00:20|11777|11773|11777|11773|11777|11774|11777|11773|1100
1625594430000|2021-07-06 18:00:30|11774|11769|11777|11769|11777|11771|11774|11769|100
1625594440000|2021-07-06 18:00:40|11776|11766|11772|11764|11776|11766|11771|11764|302
1625594450000|2021-07-06 18:00:50|11771|11766|11781|11774|11781|11774|11771|11766|3201
1625594460000|2021-07-06 18:01:00|11780||11780||11780||11780||0
1625594480000|2021-07-06 18:01:20|11781|11775|11781|11777|11781|11777|11781|11775|100
1625594490000|2021-07-06 18:01:30|11784|11779|11784|11778|11784|11780|11784|11778|400
1625594500000|2021-07-06 18:01:40|11778|11774|11779|11773|11779|11774|11778|11773|400
1625594520000|2021-07-06 18:02:00|11778||11778||11778||11778||0
1625594530000|2021-07-06 18:02:10|11781|11774|11781|11774|11781|11774|11781|11774|100
1625594540000|2021-07-06 18:02:20||11775||11775||11776||11775|0
1625594550000|2021-07-06 18:02:30|||||||||490
1625594590000|2021-07-06 18:03:10|11782|11776|11784|11781|11784|11781|11782|11775|2305
1625594600000|2021-07-06 18:03:20||11782||11781||11782||11781|400
1625594620000|2021-07-06 18:03:40|11782|11778|11784|11778|11784|11778|11782|11778|400
1625594630000|2021-07-06 18:03:50||11781||11781||11781||11781|200
1625594640000|2021-07-06 18:04:00||11778||11778||11778||11778|400
1625594650000|2021-07-06 18:04:10|11779|11779|11781|11774|11782|11781|11777|11774|759
1625594660000|2021-07-06 18:04:20|11780|11769|11777|11773|11781|11773|11777|11769|404
1625594670000|2021-07-06 18:04:30|11779|11775|11780|11775|11780|11778|11779|11775|1285
1625594690000|2021-07-06 18:04:50|||||||||350
1625594700000|2021-07-06 18:05:00|11779|11769|11780|11768|11780|11769|11776|11768|400
1625594710000|2021-07-06 18:05:10|11778|11769|11780|11769|11780|11775|11775|11769|0
1625594720000|2021-07-06 18:05:20||11775||11769||11775||11769|0
1625594740000|2021-07-06 18:05:40||11770||11770||11770||11770|100
1625594750000|2021-07-06 18:05:50|11783|11777|11783|11777|11783|11777|11783|11777|200
1625594760000|2021-07-06 18:06:00||11778||11780||11780||11778|300
1625594770000|2021-07-06 18:06:10|||||||||200
1625594790000|2021-07-06 18:06:30|||||||||100
1625594800000|2021-07-06 18:06:40|11782|11779|11785|11778|11785|11779|11781|11777|1921
1625594810000|2021-07-06 18:06:50|11788|11779|11788|11781|11788|11782|11788|11779|200
1625594830000|2021-07-06 18:07:10|11785|11780|11787|11780|11788|11780|11785|11780|300
1625594840000|2021-07-06 18:07:20|11786|11779|11779|11775|11786|11779|11779|11775|200
1625594860000|2021-07-06 18:07:40|11778|11771|11777|11770|11778|11771|11777|11770|730
1625594870000|2021-07-06 18:07:50|11776||11775||11776||11775||200
1625594880000|2021-07-06 18:08:00|11774|11771|11775|11770|11776|11773|11774|11770|100
1625594900000|2021-07-06 18:08:20||11771||11770||11771||11770|400
1625594910000|2021-07-06 18:08:30||11771||11770||11771||11770|200
1625594920000|2021-07-06 18:08:40|11774||11774||11774||11774||200
1625594930000|2021-07-06 18:08:50|||||||||100
1625594940000|2021-07-06 18:09:00|11773|11766|11771|11766|11773|11768|11770|11766|989
1625594950000|2021-07-06 18:09:10|11770|11767|11770|11767|11770|11768|11769|11766|2468
1625594960000|2021-07-06 18:09:20|11769||11770||11770||11769||800
1625594970000|2021-07-06 18:09:30|11773|11769|11779|11776|11779|11776|11773|11769|2060
1625594980000|2021-07-06 18:09:40||11777||11777||11777||11777|100
1625594990000|2021-07-06 18:09:50|11778|11776|11776|11772|11778|11776|11776|11772|5138
1625595000000|2021-07-06 18:10:00|11778|11770|11774|11770|11778|11770|11774|11770|0
1625595010000|2021-07-06 18:10:10|11773|11766|11772|11766|11774|11766|11771|11766|200
1625595020000|2021-07-06 18:10:20|11770||11770||11770||11768||100
1625595030000|2021-07-06 18:10:30|||||||||200
1625595040000|2021-07-06 18:10:40|11768|11764|11766|11764|11768|11764|11766|11764|1800
1625595050000|2021-07-06 18:10:50||11762||11762||11763||11762|100
1625595060000|2021-07-06 18:11:00|11764|11763|11765|11760|11765|11763|11764|11760|575
1625595070000|2021-07-06 18:11:10|11766|11761|11766|11761|11767|11762|11766|11761|224
1625595080000|2021-07-06 18:11:20|11765|11760|11766|11761|11766|11762|11765|11760|0
1625595090000|2021-07-06 18:11:30||11760||11760||11760||11760|0
1625595100000|2021-07-06 18:11:40|||||||||100
1625595110000|2021-07-06 18:11:50|||||||||300
1625595120000|2021-07-06 18:12:00|11765||11766||11766||11765||100
1625595130000|2021-07-06 18:12:10|11765|11761|11761|11758|11765|11761|11761|11758|750
1625595140000|2021-07-06 18:12:20|11762|11760|11764|11762|11764|11762|11761|11758|1291
1625595150000|2021-07-06 18:12:30|11763||11764||11764||11763||100
1625595160000|2021-07-06 18:12:40|11763|11760|11764|11760|11764|11761|11763|11760|100
1625595170000|2021-07-06 18:12:50|11763|11758|11762|11758|11763|11758|11762|11758|300
1625595200000|2021-07-06 18:13:20|11760|11759|11762|11759|11762|11759|11759|11758|1100
1625595210000|2021-07-06 18:13:30|11764|11760|11764|11760|11764|11760|11764|11760|2700
1625595220000|2021-07-06 18:13:40|11762|11758|11762|11758|11762|11758|11761|11758|300
1625595230000|2021-07-06 18:13:50|11760|11756|11755|11752|11760|11756|11755|11752|963
1625595240000|2021-07-06 18:14:00|11756||11755||11756||11754||500
1625595250000|2021-07-06 18:14:10|11756|11751|11756|11751|11756|11751|11756|11751|1700
1625595260000|2021-07-06 18:14:20|||||||||200
1625595270000|2021-07-06 18:14:30|||||||||100
1625595290000|2021-07-06 18:14:50||11752||11751||11752||11751|200
1625595300000|2021-07-06 18:15:00|11757|11752|11758|11754|11759|11754|11757|11752|859
1625595310000|2021-07-06 18:15:10|11759|11756|11759|11756|11759|11756|11759|11756|200
1625595320000|2021-07-06 18:15:20|11760|11754|11761|11757|11761|11757|11760|11754|100
1625595340000|2021-07-06 18:15:40|11763|11759|11763|11759|11763|11759|11763|11759|300
1625595350000|2021-07-06 18:15:50||11757||11757||11759||11757|1400
1625595360000|2021-07-06 18:16:00|11762|11755|11761|11756|11762|11756|11759|11755|100
1625595370000|2021-07-06 18:16:10|11762|11758|11762|11758|11762|11758|11759|11758|100
1625595380000|2021-07-06 18:16:20|11765|11760|11765|11762|11765|11762|11765|11760|100
1625595390000|2021-07-06 18:16:30||11760||11760||11760||11760|0
1625595400000|2021-07-06 18:16:40|||||||||1400
1625595420000|2021-07-06 18:17:00|||||||||200
1625595430000|2021-07-06 18:17:10|||||||||100
1625595440000|2021-07-06 18:17:20|11764||11764||11764||11764||300
1625595450000|2021-07-06 18:17:30|11765|11761|11764|11760|11765|11761|11764|11760|500
1625595460000|2021-07-06 18:17:40|11765|11761|11766|11760|11767|11764|11765|11760|700
1625595470000|2021-07-06 18:17:50||11761||11760||11761||11760|1000
1625595480000|2021-07-06 18:18:00||11761||11761||11761||11760|0
1625595490000|2021-07-06 18:18:10|11765|11760|11765|11760|11765|11761|11765|11760|0
1625595500000|2021-07-06 18:18:20|11766|11761|11766|11760|11766|11761|11766|11760|0
1625595510000|2021-07-06 18:18:30|11765|11762|11764|11760|11766|11763|11762|11760|1900
1625595520000|2021-07-06 18:18:40|11765||11765||11765||11765||400
1625595530000|2021-07-06 18:18:50|11766|11761|11766|11761|11766|11763|11766|11761|668
1625595540000|2021-07-06 18:19:00|11765||11765||11765||11765||300
1625595550000|2021-07-06 18:19:10|11766||11766||11766||11766||210
1625595560000|2021-07-06 18:19:20|11765||11765||11765||11765||700
1625595570000|2021-07-06 18:19:30|11766||11763||11766||11763||444
1625595580000|2021-07-06 18:19:40|11762|11760|11763|11760|11763|11760|11762|11760|400
1625595590000|2021-07-06 18:19:50|11764|11761|11769|11763|11769|11765|11764|11761|1850
1625595600000|2021-07-06 18:20:00||11764||11763||11764||11763|0
1625595610000|2021-07-06 18:20:10||11765||11763||11765||11763|400
1625595620000|2021-07-06 18:20:20|11772|11764|11772|11767|11772|11767|11772|11764|1500
1625595630000|2021-07-06 18:20:30|11774|11769|11779|11773|11782|11777|11774|11769|2980
1625595640000|2021-07-06 18:20:40|||||||||461
1625595650000|2021-07-06 18:20:50||11774||11775||11775||11774|300
1625595660000|2021-07-06 18:21:00|11777|11774|11778|11773|11778|11774|11777|11773|500
1625595670000|2021-07-06 18:21:10|11776|11771|11775|11768|11776|11771|11773|11767|2428
1625595680000|2021-07-06 18:21:20||11769||11771||11771||11769|1400
1625595690000|2021-07-06 18:21:30|11771|11770|11775|11768|11775|11770|11771|11767|725
1625595700000|2021-07-06 18:21:40||11769||11769||11769||11769|1300
1625595710000|2021-07-06 18:21:50||11767||11769||11769||11767|500
1625595720000|2021-07-06 18:22:00|11774|11767|11775|11766|11775|11767|11768|11764|800
1625595730000|2021-07-06 18:22:10|||||||||100
1625595750000|2021-07-06 18:22:30|||||||||1300
1625595760000|2021-07-06 18:22:40|||||||||150
1625595770000|2021-07-06 18:22:50|11774|11764|11773|11766|11774|11766|11773|11764|100
1625595780000|2021-07-06 18:23:00||11764||11764||11766||11764|300
1625595790000|2021-07-06 18:23:10|11772|11766|11773|11770|11773|11770|11771|11764|2352
1625595800000|2021-07-06 18:23:20|11774|11772|11778|11775|11778|11775|11773|11770|5534
1625595810000|2021-07-06 18:23:30|11779|11770|11787|11778|11788|11781|11779|11770|2667
1625595820000|2021-07-06 18:23:40|11786||11783||11786||11783||4704
1625595830000|2021-07-06 18:23:50|11787|11780|11786|11780|11787|11781|11786|11779|1600
1625595840000|2021-07-06 18:24:00|11785||11785||11785||11785||1704
1625595850000|2021-07-06 18:24:10|11784||11785||11785||11784||300
1625595860000|2021-07-06 18:24:20|||||||||550
1625595870000|2021-07-06 18:24:30|11787|11783|11787|11783|11787|11783|11787|11783|500
1625595880000|2021-07-06 18:24:40|11786|11786|11789|11783|11789|11786|11786|11783|1000
1625595890000|2021-07-06 18:24:50|11790|11784|11794|11786|11794|11787|11789|11784|1783
1625595900000|2021-07-06 18:25:00|11793|11787|11791|11787|11793|11788|11791|11787|424
1625595910000|2021-07-06 18:25:10|11790|11786|11788|11780|11791|11786|11786|11780|12100
1625595920000|2021-07-06 18:25:20|11787||11787||11787||11787||200
1625595930000|2021-07-06 18:25:30|||||||||200
1625595940000|2021-07-06 18:25:40|11788||11788||11788||11788||699
1625595950000|2021-07-06 18:25:50|11787||11787||11787||11787||350
1625595960000|2021-07-06 18:26:00||11781||11781||11781||11781|600
1625595970000|2021-07-06 18:26:10|11791|11784|11791|11781|11791|11784|11791|11781|100
1625595980000|2021-07-06 18:26:20|11790||11791||11791||11790||0
1625595990000|2021-07-06 18:26:30|11789|11787|11787|11780|11789|11787|11787|11780|100
1625596000000|2021-07-06 18:26:40||11781||11780||11781||11780|0
1625596010000|2021-07-06 18:26:50||11781||11780||11781||11780|540
1625596020000|2021-07-06 18:27:00|11786||11785||11786||11785||1500
1625596030000|2021-07-06 18:27:10|11784|11779|11784|11778|11784|11780|11783|11778|3100
1625596040000|2021-07-06 18:27:20|||||||||900
1625596050000|2021-07-06 18:27:30|11783||11784||11784||11783||100
1625596060000|2021-07-06 18:27:40||11779||11779||11779||11778|3455
1625596070000|2021-07-06 18:27:50|11783|11778|11783|11778|11783|11778|11783|11778|1300
1625596080000|2021-07-06 18:28:00|11782|11777|11776|11773|11782|11777|11776|11773|1500
1625596090000|2021-07-06 18:28:10|11775|11770|11774|11770|11775|11770|11774|11766|1900
1625596100000|2021-07-06 18:28:20|11773|11766|11773|11770|11774|11772|11772|11766|2215
1625596110000|2021-07-06 18:28:30|11772|11766|11772|11766|11772|11770|11772|11766|700
1625596120000|2021-07-06 18:28:40|11771|11770|11771|11766|11771|11770|11771|11766|2400
1625596130000|2021-07-06 18:28:50||11770||11766||11770||11766|200
1625596140000|2021-07-06 18:29:00|11767|11762|11767|11760|11767|11762|11767|11760|983
1625596150000|2021-07-06 18:29:10||11761||11761||11761||11760|400
1625596160000|2021-07-06 18:29:20||11762||11762||11762||11761|300
1625596170000|2021-07-06 18:29:30|11768|11766|11775|11770|11775|11770|11767|11766|2083
1625596180000|2021-07-06 18:29:40||11771||11770||11771||11770|1500
1625596190000|2021-07-06 18:29:50||11771||11771||11771||11770|300
1625596200000|2021-07-06 18:30:00|||||||||900
1625596210000|2021-07-06 18:30:10|||||||||100
1625596220000|2021-07-06 18:30:20|11776|11772|11788|11781|11789|11781|11776|11772|1068
1625596230000|2021-07-06 18:30:30|11787|11782|11788|11783|11788|11783|11787|11782|700
1625596240000|2021-07-06 18:30:40||11784||11784||11785||11784|0
1625596250000|2021-07-06 18:30:50|11787|11785|11784|11781|11788|11785|11784|11781|540
1625596260000|2021-07-06 18:31:00|11783|11779|11781|11775|11783|11779|11781|11773|530
1625596270000|2021-07-06 18:31:10|11780|11772|11779|11772|11780|11773|11779|11772|100
1625596280000|2021-07-06 18:31:20|11778|11770|11778|11772|11778|11772|11778|11770|2100
1625596290000|2021-07-06 18:31:30|11779||11779||11779||11779||300
1625596320000|2021-07-06 18:32:00|11778|11775|11778|11775|11778|11775|11778|11775|500
1625596330000|2021-07-06 18:32:10|11777|11772|11777|11770|11777|11772|11777|11770|100
1625596340000|2021-07-06 18:32:20|11776|11772|11774|11770|11776|11772|11774|11770|200
1625596350000|2021-07-06 18:32:30|11773||11774||11774||11773||200
1625596360000|2021-07-06 18:32:40|||||||||410
1625596370000|2021-07-06 18:32:50|||||||||1205
1625596380000|2021-07-06 18:33:00|11773||11773||11773||11773||200
1625596390000|2021-07-06 18:33:10|11771|11769|11773|11770|11773|11770|11769|11765|3309
1625596400000|2021-07-06 18:33:20|11774|11771|11785|11777|11786|11777|11774|11771|1304
1625596410000|2021-07-06 18:33:30|11781|11778|11781|11778|11781|11778|11781|11778|300
1625596430000|2021-07-06 18:33:50|11782|11779|11782|11779|11782|11779|11782|11778|300
1625596440000|2021-07-06 18:34:00|11781|11778|11778|11777|11781|11780|11778|11777|600
1625596450000|2021-07-06 18:34:10||11773||11772||11773||11772|255
1625596460000|2021-07-06 18:34:20|11777||11776||11777||11776||0
1625596470000|2021-07-06 18:34:30|11777||11776||11777||11776||0
1625596480000|2021-07-06 18:34:40|11777||11777||11777||11777||0
1625596500000|2021-07-06 18:35:00||11773||11773||11773||11773|100
1625596510000|2021-07-06 18:35:10|11778|11774|11777|11774|11778|11775|11777|11774|4240
1625596520000|2021-07-06 18:35:20|11778|11775|11779|11775|11779|11777|11778|11775|3079
1625596530000|2021-07-06 18:35:30||11776||11776||11776||11775|251
1625596540000|2021-07-06 18:35:40|11780|11777|11780|11777|11780|11777|11780|11777|1496
1625596550000|2021-07-06 18:35:50|11778|11776|11782|11778|11782|11778|11778|11775|800
1625596560000|2021-07-06 18:36:00|11781|11776|11781|11776|11781|11776|11781|11776|0
1625596570000|2021-07-06 18:36:10|||||||||100
1625596580000|2021-07-06 18:36:20|11782|11777|11783|11778|11783|11778|11782|11777|379
1625596590000|2021-07-06 18:36:30||11780||11780||11780||11780|0
1625596600000|2021-07-06 18:36:40|11785|11782|11788|11785|11788|11785|11785|11782|2300
1625596610000|2021-07-06 18:36:50|11787|11784|11787|11783|11787|11784|11786|11783|1400
1625596620000|2021-07-06 18:37:00|11790|11785|11790|11785|11790|11786|11787|11785|430
1625596630000|2021-07-06 18:37:10|11789|11787|11790|11787|11790|11787|11789|11787|0
1625596640000|2021-07-06 18:37:20|11791|11786|11791|11788|11791|11788|11791|11786|0
1625596650000|2021-07-06 18:37:30|11792|11790|11793|11789|11793|11790|11792|11789|300
1625596660000|2021-07-06 18:37:40|11796|11791|11797|11793|11798|11793|11793|11790|100
1625596670000|2021-07-06 18:37:50|11796||11796||11796||11796||100
1625596680000|2021-07-06 18:38:00|11797|11794|11797|11794|11797|11794|11797|11794|752
1625596690000|2021-07-06 18:38:10|11798|11795|11798|11795|11798|11795|11798|11795|0
1625596700000|2021-07-06 18:38:20|11797|11796|11795|11793|11797|11796|11794|11793|1983
1625596710000|2021-07-06 18:38:30|11796|11794|11800|11794|11800|11795|11796|11794|1800
1625596720000|2021-07-06 18:38:40||11795||11794||11795||11794|400
1625596740000|2021-07-06 18:39:00|||||||||100
1625596750000|2021-07-06 18:39:10|11798|11796|11800|11799|11804|11799|11798|11796|4994
1625596760000|2021-07-06 18:39:20||11797||11798||11799||11796|500
1625596770000|2021-07-06 18:39:30||11799||11799||11799||11799|200
1625596780000|2021-07-06 18:39:40|11799|11798|11799|11798|11800|11798|11799|11798|519
1625596790000|2021-07-06 18:39:50|11800|11799|11800|11798|11800|11799|11800|11798|0
1625596800000|2021-07-06 18:40:00|||||||||100
1625596810000|2021-07-06 18:40:10|11801|11799|11800|11796|11801|11800|11799|11796|1200
1625596820000|2021-07-06 18:40:20|11801|11797|11800|11798|11801|11798|11800|11797|400
1625596830000|2021-07-06 18:40:30|11801|11799|11799|11796|11801|11799|11799|11796|400
1625596840000|2021-07-06 18:40:40|11798|11795|11799|11794|11799|11795|11795|11791|959
1625596850000|2021-07-06 18:40:50|11798|11790|11797|11793|11798|11793|11797|11790|200
1625596860000|2021-07-06 18:41:00|11796|11786|11795|11786|11796|11786|11795|11786|100
1625596870000|2021-07-06 18:41:10|11794|11791|11794|11791|11794|11791|11794|11786|0
1625596880000|2021-07-06 18:41:20|11793|11787|11794|11791|11794|11791|11793|11783|2366
1625596890000|2021-07-06 18:41:30|||||||||1400
1625596900000|2021-07-06 18:41:40|11793|11789|11791|11783|11794|11789|11791|11783|1500
1625596920000|2021-07-06 18:42:00|11790|11787|11790|11783|11791|11788|11789|11783|1000
1625596930000|2021-07-06 18:42:10|11789|11786|11790|11786|11790|11787|11789|11786|0
1625596940000|2021-07-06 18:42:20|11789|11780|11789|11783|11789|11783|11787|11780|100
1625596960000|2021-07-06 18:42:40|11786||11789||11789||11786||600
1625596970000|2021-07-06 18:42:50||11785||11785||11785||11785|100
1625596980000|2021-07-06 18:43:00|11788|11783|11789|11783|11789|11785|11787|11783|200
1625596990000|2021-07-06 18:43:10|11788|11780|11788|11780|11788|11780|11788|11780|100
1625597000000|2021-07-06 18:43:20|||||||||100
1625597010000|2021-07-06 18:43:30|11786|11781|11786|11781|11787|11781|11786|11781|0
1625597020000|2021-07-06 18:43:40||11780||11780||11781||11780|2800
1625597030000|2021-07-06 18:43:50|11784|11778|11783|11775|11784|11778|11783|11775|100
1625597040000|2021-07-06 18:44:00|11784|11780|11789|11781|11789|11781|11784|11780|1754
1625597050000|2021-07-06 18:44:10|11792|11789|11792|11790|11792|11790|11792|11789|1700
1625597060000|2021-07-06 18:44:20|11791|11788|11792|11788|11792|11788|11791|11788|503
1625597070000|2021-07-06 18:44:30|11791|11785|11792|11785|11792|11785|11788|11782|1400
1625597080000|2021-07-06 18:44:40|11791||11792||11792||11791||600
1625597090000|2021-07-06 18:44:50|11791||11791||11791||11791||0
1625597100000|2021-07-06 18:45:00|11792|11786|11792|11786|11792|11786|11790|11785|1500
1625597110000|2021-07-06 18:45:10|11793|11787|11795|11791|11795|11791|11793|11787|2700
1625597120000|2021-07-06 18:45:20|11798|11793|11798|11795|11800|11795|11798|11793|2100
1625597130000|2021-07-06 18:45:30|11799|11796|11799|11797|11799|11797|11799|11796|700
1625597140000|2021-07-06 18:45:40|11800|11799|11800|11799|11804|11799|11799|11799|2945
1625597150000|2021-07-06 18:45:50|11803|11800|11798|11796|11804|11801|11798|11796|3465
1625597160000|2021-07-06 18:46:00|||||||||200
1625597170000|2021-07-06 18:46:10|11800|11797|11800|11795|11804|11800|11799|11795|3525
1625597190000|2021-07-06 18:46:30||11796||11796||11796||11796|0
1625597200000|2021-07-06 18:46:40|11801|11797|11800|11797|11801|11798|11800|11797|954
1625597210000|2021-07-06 18:46:50|11799|11796|11800|11798|11800|11798|11799|11796|1806
1625597220000|2021-07-06 18:47:00|11799|11797|11800|11793|11800|11797|11797|11793|1000
1625597230000|2021-07-06 18:47:10|11799||11799||11799||11798||0
1625597250000|2021-07-06 18:47:30||11794||11794||11795||11794|610
1625597270000|2021-07-06 18:47:50||11795||11795||11795||11795|0
1625597290000|2021-07-06 18:48:10|11800|11796|11799|11796|11801|11799|11799|11795|3234
1625597300000|2021-07-06 18:48:20|11800||11800||11800||11799||1000
1625597320000|2021-07-06 18:48:40|11799||11799||11799||11799||0
1625597340000|2021-07-06 18:49:00|11800|11797|11800|11798|11802|11800|11800|11796|7216
1625597350000|2021-07-06 18:49:10|11802|11799|11805|11801|11805|11801|11802|11799|1252
1625597360000|2021-07-06 18:49:20||11800||11800||11800||11800|0
1625597370000|2021-07-06 18:49:30|||||||||100
1625597380000|2021-07-06 18:49:40||11801||11801||11801||11800|200
1625597390000|2021-07-06 18:49:50|11803|11800|11802|11797|11803|11800|11802|11797|913
1625597430000|2021-07-06 18:50:30||11800||11798||11800||11797|400
1625597440000|2021-07-06 18:50:40||11794||11798||11798||11794|350
1625597450000|2021-07-06 18:50:50|11805|11801|11808|11803|11808|11803|11805|11799|1300
1625597460000|2021-07-06 18:51:00|11807|11798|11802|11798|11807|11798|11802|11798|0
1625597480000|2021-07-06 18:51:20|11801|11800|11800|11795|11802|11800|11798|11794|1857
1625597490000|2021-07-06 18:51:30||11794||11795||11795||11794|0
1625597500000|2021-07-06 18:51:40|11799|11794|11800|11797|11800|11798|11799|11794|750
1625597510000|2021-07-06 18:51:50|11802||11802||11802||11802||700
1625597530000|2021-07-06 18:52:10|11801||11802||11802||11801||170
1625597550000|2021-07-06 18:52:30|||||||||600
1625597560000|2021-07-06 18:52:40|11801|11794|11794|11787|11801|11794|11788|11787|16684
1625597570000|2021-07-06 18:52:50|11789|11780|11789|11784|11794|11786|11789|11780|2379
1625597580000|2021-07-06 18:53:00|11788||11788||11788||11788||0
1625597590000|2021-07-06 18:53:10|11787|11785|11787|11784|11788|11785|11787|11784|1100
1625597600000|2021-07-06 18:53:20|11788|11785|11787|11784|11788|11785|11787|11784|920
1625597610000|2021-07-06 18:53:30|11786|11780|11785|11780|11786|11780|11785|11780|600
1625597620000|2021-07-06 18:53:40|11784||11784||11785||11784||0
1625597630000|2021-07-06 18:53:50|11783||11783||11783||11783||200
1625597640000|2021-07-06 18:54:00|11781||11781||11781||11781||400
1625597650000|2021-07-06 18:54:10|11782|11779|11780|11776|11782|11779|11780|11776|600
1625597660000|2021-07-06 18:54:20|11779|11775|11778|11775|11779|11775|11778|11775|500
1625597670000|2021-07-06 18:54:30|11780|11777|11780|11776|11780|11777|11780|11776|2311
1625597680000|2021-07-06 18:54:40|||||||||150
1625597690000|2021-07-06 18:54:50|||||||||400
1625597700000|2021-07-06 18:55:00|11779|11777|11780|11777|11780|11777|11779|11776|600
1625597710000|2021-07-06 18:55:10|11781|11779|11783|11777|11783|11779|11781|11777|299
1625597720000|2021-07-06 18:55:20||11778||11780||11780||11778|200
1625597730000|2021-07-06 18:55:30|11786|11781|11786|11781|11786|11781|11786|11781|868
1625597740000|2021-07-06 18:55:40|11785|11777|11784|11777|11785|11777|11782|11775|705
1625597750000|2021-07-06 18:55:50||11778||11778||11778||11778|100
1625597770000|2021-07-06 18:56:10|11785|11780|11787|11781|11787|11783|11785|11780|800
1625597780000|2021-07-06 18:56:20||11782||11782||11782||11782|900
1625597790000|2021-07-06 18:56:30|11786|11781|11782|11775|11786|11781|11782|11775|400
1625597810000|2021-07-06 18:56:50|11781|11780|11782|11780|11782|11780|11781|11780|400
1625597850000|2021-07-06 18:57:30|11781|11776|11777|11772|11782|11779|11777|11772|5489
1625597860000|2021-07-06 18:57:40|11780|11774|11780|11774|11780|11774|11780|11772|200
1625597870000|2021-07-06 18:57:50|11779|11777|11778|11774|11779|11777|11778|11772|900
1625597880000|2021-07-06 18:58:00|11776|11772|11774|11771|11778|11772|11774|11770|500
1625597890000|2021-07-06 18:58:10||11770||11770||11770||11770|100
1625597900000|2021-07-06 18:58:20|11773||11773||11773||11773||0
1625597910000|2021-07-06 18:58:30|11774|11766|11774|11765|11774|11766|11774|11765|0
1625597920000|2021-07-06 18:58:40|11773||11773||11773||11772||100
1625597930000|2021-07-06 18:58:50|11772|11766|11769|11765|11772|11766|11768|11765|300
1625597940000|2021-07-06 18:59:00|11768|11767|11771|11765|11771|11767|11768|11765|500
1625597950000|2021-07-06 18:59:10|11769|11767|11767|11762|11769|11767|11767|11760|1800
1625597960000|2021-07-06 18:59:20|11766|11760|11766|11760|11766|11762|11765|11760|700
1625597970000|2021-07-06 18:59:30|11765|11758|11763|11758|11765|11759|11763|11758|351
1625597980000|2021-07-06 18:59:40|11762|11756|11762|11755|11763|11756|11761|11755|1100
1625597990000|2021-07-06 18:59:50||11756||11756||11756||11755|200
1625598000000|2021-07-06 19:00:00|11761|11755|11761|11755|11761|11756|11759|11755|100
1625598010000|2021-07-06 19:00:10|||||||||100
1625598020000|2021-07-06 19:00:20|||||||||100
1625598030000|2021-07-06 19:00:30|11760|11754|11762|11759|11763|11761|11758|11752|3245
1625598040000|2021-07-06 19:00:40|11761|11758|11763|11758|11763|11758|11761|11758|817
1625598050000|2021-07-06 19:00:50|||||||||200
1625598060000|2021-07-06 19:01:00|11766|11760|11771|11765|11772|11765|11766|11760|4711
1625598070000|2021-07-06 19:01:10|11769|11764|11771|11764|11771|11765|11769|11764|300
1625598090000|2021-07-06 19:01:30|11768|11765|11766|11758|11770|11765|11764|11758|500
1625598100000|2021-07-06 19:01:40|11764||11765||11766||11764||0
1625598110000|2021-07-06 19:01:50|||||||||400
1625598120000|2021-07-06 19:02:00|11763||11764||11765||11763||100
1625598130000|2021-07-06 19:02:10|11763||11762||11763||11762||100
1625598140000|2021-07-06 19:02:20|11760|11755|11760|11756|11760|11758|11759|11755|1447
1625598150000|2021-07-06 19:02:30||11755||11755||11755||11755|0
1625598160000|2021-07-06 19:02:40|11761|11757|11764|11758|11765|11761|11761|11757|3138
1625598170000|2021-07-06 19:02:50||11757||11757||11758||11757|365
1625598180000|2021-07-06 19:03:00||11758||11757||11758||11757|400
1625598190000|2021-07-06 19:03:10|11761|11759|11764|11757|11764|11759|11761|11757|300
1625598200000|2021-07-06 19:03:20|11766|11760|11767|11761|11767|11763|11764|11760|1223
1625598210000|2021-07-06 19:03:30|11766|11763|11765|11762|11766|11764|11764|11761|1424
1625598220000|2021-07-06 19:03:40|11768|11763|11775|11767|11775|11767|11768|11762|2600
1625598230000|2021-07-06 19:03:50|11774|11768|11774|11767|11774|11768|11774|11767|0
1625598240000|2021-07-06 19:04:00|11771|11766|11767|11761|11771|11766|11767|11761|500
1625598250000|2021-07-06 19:04:10|11765||11767||11767||11765||600
1625598270000|2021-07-06 19:04:30|11764||11764||11764||11764||0
1625598280000|2021-07-06 19:04:40|11765||11765||11765||11765||200
1625598300000|2021-07-06 19:05:00|11763|11760|11763|11760|11763|11760|11763|11759|200
1625598310000|2021-07-06 19:05:10|||||||||100
1625598340000|2021-07-06 19:05:40|11764|11762|11765|11762|11765|11762|11764|11760|1355
1625598360000|2021-07-06 19:06:00|11764|11761|11764|11760|11764|11761|11762|11760|200
1625598370000|2021-07-06 19:06:10|11763|11758|11763|11758|11763|11758|11761|11758|800
1625598380000|2021-07-06 19:06:20|||||||||100
1625598390000|2021-07-06 19:06:30||11759||11759||11759||11759|300
1625598400000|2021-07-06 19:06:40|11761|11758|11760|11758|11761|11758|11760|11758|500
1625598410000|2021-07-06 19:06:50|||||||||100
1625598420000|2021-07-06 19:07:00||11759||11757||11759||11757|100
1625598430000|2021-07-06 19:07:10|11759|11756|11758|11755|11759|11756|11758|11755|344
1625598440000|2021-07-06 19:07:20|11757|11756|11760|11757|11760|11759|11757|11756|2872
1625598450000|2021-07-06 19:07:30|11761|11759|11759|11755|11762|11759|11759|11755|1200
1625598460000|2021-07-06 19:07:40||11756||11755||11756||11755|0
1625598470000|2021-07-06 19:07:50|11762|11756|11762|11756|11762|11756|11762|11756|500
1625598480000|2021-07-06 19:08:00||11755||11755||11756||11755|0
1625598490000|2021-07-06 19:08:10|11761|11756|11757|11752|11761|11756|11757|11752|0
1625598500000|2021-07-06 19:08:20|11759||11758||11759||11758||240
1625598520000|2021-07-06 19:08:40|11759|11754|11759|11752|11759|11754|11759|11752|344
1625598530000|2021-07-06 19:08:50|||||||||100
1625598550000|2021-07-06 19:09:10|||||||||200
1625598560000|2021-07-06 19:09:20||11754||11754||11754||11754|1300
1625598570000|2021-07-06 19:09:30|||||||||100
1625598580000|2021-07-06 19:09:40|||||||||200
1625598590000|2021-07-06 19:09:50|11760|11755|11760|11756|11760|11756|11760|11755|2717
1625598600000|2021-07-06 19:10:00||11757||11757||11757||11757|917
1625598610000|2021-07-06 19:10:10|11758|11758|11759|11752|11759|11758|11756|11752|800
1625598620000|2021-07-06 19:10:20|11756|11753|11755|11751|11756|11753|11755|11751|900
1625598630000|2021-07-06 19:10:30|11752|11750|11751|11748|11752|11751|11750|11748|10801
1625598640000|2021-07-06 19:10:40|11752|11751|11753|11749|11753|11751|11751|11748|1100
1625598650000|2021-07-06 19:10:50||11750||11750||11750||11750|0
1625598660000|2021-07-06 19:11:00|||||||||1000
1625598670000|2021-07-06 19:11:10|11752|11749|11753|11749|11753|11750|11752|11749|2324
1625598680000|2021-07-06 19:11:20|11754|11750|11755|11750|11755|11751|11753|11750|2000
1625598690000|2021-07-06 19:11:30|11754||11754||11755||11754||300
1625598700000|2021-07-06 19:11:40|||||||||162
1625598710000|2021-07-06 19:11:50|11755|11751|11758|11755|11758|11755|11755|11751|1860
1625598720000|2021-07-06 19:12:00|11757|11756|11757|11753|11757|11756|11756|11750|1346
1625598730000|2021-07-06 19:12:10|11758|11754|11758|11753|11758|11754|11758|11753|100
1625598740000|2021-07-06 19:12:20||11755||11755||11755||11755|100
1625598750000|2021-07-06 19:12:30|11759|11756|11765|11760|11765|11760|11759|11755|1549
1625598760000|2021-07-06 19:12:40||11755||11758||11758||11755|0
1625598770000|2021-07-06 19:12:50|11763|11757|11765|11757|11765|11759|11763|11757|500
1625598780000|2021-07-06 19:13:00||11758||11758||11758||11758|100
1625598790000|2021-07-06 19:13:10||11760||11758||11760||11757|400
1625598800000|2021-07-06 19:13:20|11764|11757|11764|11757|11764|11758|11764|11757|5200
1625598810000|2021-07-06 19:13:30||11758||11757||11758||11757|400
1625598820000|2021-07-06 19:13:40|||||||||100
1625598830000|2021-07-06 19:13:50||11758||11758||11758||11757|0
1625598840000|2021-07-06 19:14:00|11763|11757|11763|11757|11763|11757|11763|11757|329
1625598850000|2021-07-06 19:14:10|11760|11755|11760|11755|11763|11755|11759|11755|1292
1625598860000|2021-07-06 19:14:20|11758|11757|11758|11752|11760|11757|11757|11752|1493
1625598870000|2021-07-06 19:14:30|11757||11757||11757||11756||0
1625598880000|2021-07-06 19:14:40|11755|11751|11757|11751|11757|11751|11755|11751|1849
1625598890000|2021-07-06 19:14:50|||||||||1400
1625598900000|2021-07-06 19:15:00|11756||11757||11757||11756||200
1625598910000|2021-07-06 19:15:10|11756||11756||11756||11756||100
1625598920000|2021-07-06 19:15:20|11755|11752|11755|11751|11756|11752|11755|11751|300
1625598930000|2021-07-06 19:15:30|||||||||400
1625598940000|2021-07-06 19:15:40|11756|11754|11760|11756|11760|11756|11756|11754|5035
1625598950000|2021-07-06 19:15:50|||||||||100
1625598970000|2021-07-06 19:16:10|||||||||200
1625598980000|2021-07-06 19:16:20|11763|11758|11763|11758|11763|11758|11763|11756|1477
1625599010000|2021-07-06 19:16:50|||||||||200
1625599020000|2021-07-06 19:17:00|||||||||215
1625599040000|2021-07-06 19:17:20|11764||11764||11764||11764||800
1625599050000|2021-07-06 19:17:30|||||||||100
1625599060000|2021-07-06 19:17:40|11762|11760|11764|11760|11764|11760|11762|11760|100
1625599080000|2021-07-06 19:18:00|11761|11759|11761|11759|11764|11759|11761|11759|900
1625599090000|2021-07-06 19:18:10|11760|11758|11756|11751|11761|11758|11755|11751|4841
1625599110000|2021-07-06 19:18:30|||||||||100
1625599120000|2021-07-06 19:18:40|11755|11752|11755|11751|11756|11752|11755|11751|1905
1625599130000|2021-07-06 19:18:50|||||||||1600
1625599140000|2021-07-06 19:19:00|11754||11754||11755||11754||500
1625599150000|2021-07-06 19:19:10|11753|11750|11751|11747|11754|11750|11751|11746|4145
1625599160000|2021-07-06 19:19:20||11746||11746||11746||11746|300
1625599170000|2021-07-06 19:19:30|11748|11745|11748|11743|11751|11747|11747|11743|3726
1625599180000|2021-07-06 19:19:40|11746|11742|11747|11742|11748|11742|11746|11742|300
1625599190000|2021-07-06 19:19:50|11746|11740|11745|11740|11746|11742|11745|11740|6357
1625599200000|2021-07-06 19:20:00|11743|11741|11746|11740|11746|11743|11743|11740|2398
1625599210000|2021-07-06 19:20:10|11747|11741|11754|11747|11754|11747|11747|11741|1800
1625599220000|2021-07-06 19:20:20|11753||11753||11753||11753||0
1625599230000|2021-07-06 19:20:30|11754|11748|11752|11747|11754|11748|11752|11747|200
1625599240000|2021-07-06 19:20:40|||||||||278
1625599250000|2021-07-06 19:20:50|11753|11748|11753|11748|11753|11748|11753|11748|1163
1625599260000|2021-07-06 19:21:00|11752|11747|11753|11747|11753|11747|11752|11746|400
1625599270000|2021-07-06 19:21:10|11751|11746|11751|11746|11752|11746|11751|11746|1100
1625599280000|2021-07-06 19:21:20|11752|11747|11752|11747|11752|11747|11752|11747|0
1625599290000|2021-07-06 19:21:30|11753|11746|11753|11748|11753|11749|11752|11746|446
1625599300000|2021-07-06 19:21:40||11751||11747||11751||11747|100
1625599310000|2021-07-06 19:21:50|11752|11745|11750|11745|11752|11745|11750|11745|1062
1625599320000|2021-07-06 19:22:00|11752|11746|11746|11740|11752|11746|11745|11740|1025
1625599330000|2021-07-06 19:22:10|11747|11742|11747|11741|11748|11743|11747|11740|400
1625599350000|2021-07-06 19:22:30|||||||||100
1625599360000|2021-07-06 19:22:40||11740||11741||11741||11740|0
1625599370000|2021-07-06 19:22:50|11745|11740|11747|11741|11747|11741|11745|11740|500
1625599380000|2021-07-06 19:23:00|11748|11742|11748|11742|11748|11742|11748|11741|400
1625599390000|2021-07-06 19:23:10||11746||11741||11746||11741|0
1625599400000|2021-07-06 19:23:20||11743||11743||11743||11741|575
1625599410000|2021-07-06 19:23:30||11741||11741||11741||11741|200
1625599420000|2021-07-06 19:23:40||11743||11741||11743||11741|2066
1625599430000|2021-07-06 19:23:50|11747|11743|11747|11743|11747|11743|11747|11743|300
1625599440000|2021-07-06 19:24:00|11746|11741|11746|11742|11746|11742|11746|11741|300
1625599450000|2021-07-06 19:24:10|||||||||200
1625599460000|2021-07-06 19:24:20|11745|11741|11745|11742|11746|11742|11745|11741|0
1625599470000|2021-07-06 19:24:30|11743|11741|11743|11740|11743|11741|11743|11740|1200
1625599480000|2021-07-06 19:24:40|11741|11739|11744|11739|11744|11740|11740|11738|4053
1625599500000|2021-07-06 19:25:00|11743|11741|11745|11741|11745|11744|11742|11741|1800
1625599510000|2021-07-06 19:25:10|11747|11742|11747|11743|11748|11744|11747|11742|800
1625599520000|2021-07-06 19:25:20|11748|11745|11757|11752|11757|11752|11748|11745|682
1625599530000|2021-07-06 19:25:30||11751||11753||11753||11751|0
1625599540000|2021-07-06 19:25:40|11759|11752|11762|11756|11762|11758|11759|11752|2216
1625599550000|2021-07-06 19:25:50|11763|11757|11763|11759|11765|11760|11759|11757|4176
1625599560000|2021-07-06 19:26:00|11764|11758|11762|11757|11764|11758|11762|11757|567
1625599570000|2021-07-06 19:26:10|||||||||300
1625599580000|2021-07-06 19:26:20|11761||11761||11762||11761||200
1625599590000|2021-07-06 19:26:30|11760|11756|11757|11750|11760|11756|11757|11750|900
1625599600000|2021-07-06 19:26:40||11751||11750||11751||11750|100
1625599620000|2021-07-06 19:27:00|11755|11746|11755|11746|11755|11750|11755|11746|300
1625599630000|2021-07-06 19:27:10||11750||11750||11750||11750|0
1625599660000|2021-07-06 19:27:40|11754|11746|11753|11745|11755|11746|11753|11745|1700
1625599670000|2021-07-06 19:27:50||11746||11745||11746||11745|2006
1625599680000|2021-07-06 19:28:00|11752||11750||11752||11750||100
1625599700000|2021-07-06 19:28:20|11749|11743|11748|11743|11749|11743|11748|11743|500
1625599710000|2021-07-06 19:28:30||11744||11744||11744||11744|472
1625599720000|2021-07-06 19:28:40|11746|11743|11745|11738|11747|11743|11745|11738|6051
1625599730000|2021-07-06 19:28:50|||||||||1200
1625599740000|2021-07-06 19:29:00|11744|11735|11743|11736|11744|11736|11743|11735|2046
1625599750000|2021-07-06 19:29:10|11741|11737|11741|11735|11741|11739|11741|11735|4273
1625599760000|2021-07-06 19:29:20|11740|11736|11739|11736|11740|11736|11739|11736|3700
1625599770000|2021-07-06 19:29:30|11738|11737|11738|11736|11738|11738|11738|11736|2330
1625599780000|2021-07-06 19:29:40|||||||||300
1625599790000|2021-07-06 19:29:50||11735||11736||11736||11735|1017
1625599800000|2021-07-06 19:30:00|11739|11737|11739|11735|11739|11738|11738|11735|2294
1625599810000|2021-07-06 19:30:10||11736||11735||11736||11735|100
1625599820000|2021-07-06 19:30:20|11740|11737|11740|11736|11740|11739|11739|11736|3019
1625599830000|2021-07-06 19:30:30|11739|11737|11740|11737|11740|11737|11739|11737|0
1625599840000|2021-07-06 19:30:40|11739|11736|11735|11730|11740|11736|11735|11730|3594
1625599850000|2021-07-06 19:30:50|11734||11735||11735||11731||400
1625599860000|2021-07-06 19:31:00|11734|11732|11734|11730|11734|11732|11731|11730|1000
1625599870000|2021-07-06 19:31:10|11736||11736||11736||11735||2124
1625599880000|2021-07-06 19:31:20||11731||11731||11731||11731|0
1625599890000|2021-07-06 19:31:30|11735|11730|11734|11730|11735|11730|11731|11730|2100
1625599900000|2021-07-06 19:31:40|11735|11728|11733|11727|11736|11729|11732|11727|0
1625599910000|2021-07-06 19:31:50|11732|11726|11728|11720|11732|11726|11727|11719|300
1625599920000|2021-07-06 19:32:00|11727|11719|11724|11718|11727|11720|11724|11718|1921
1625599930000|2021-07-06 19:32:10|11725|11719|11720|11714|11725|11719|11720|11714|582
1625599940000|2021-07-06 19:32:20|11721|11712|11714|11707|11721|11714|11713|11706|100
1625599950000|2021-07-06 19:32:30|11713|11706|11715|11709|11716|11711|11713|11706|300
1625599960000|2021-07-06 19:32:40|11721|11710|11722|11714|11722|11714|11721|11710|520
1625599970000|2021-07-06 19:32:50|11721|11713|11718|11710|11722|11714|11718|11710|3091
1625599980000|2021-07-06 19:33:00|11719|11711|11715|11709|11719|11711|11714|11705|0
1625599990000|2021-07-06 19:33:10|11714|11708|11718|11711|11719|11712|11714|11708|0
1625600000000|2021-07-06 19:33:20|11719|11712|11718|11713|11719|11714|11718|11711|0
1625600010000|2021-07-06 19:33:30|11720|11714|11730|11720|11730|11720|11720|11714|201
1625600020000|2021-07-06 19:33:40|11729|11719|11729|11719|11730|11720|11729|11719|0
1625600030000|2021-07-06 19:33:50|11730|11720|11730|11723|11731|11724|11729|11719|0
1625600040000|2021-07-06 19:34:00|11731|11724|11730|11724|11731|11726|11730|11724|0
1625600050000|2021-07-06 19:34:10|11731|11723|11731|11724|11731|11724|11730|11722|0
1625600060000|2021-07-06 19:34:20|11730|11722|11732|11724|11732|11724|11730|11722|0
1625600070000|2021-07-06 19:34:30|11731|11726|11727|11720|11732|11726|11727|11720|0
1625600080000|2021-07-06 19:34:40|11728|11721|11727|11721|11728|11721|11726|11720|0
1625600090000|2021-07-06 19:34:50|11726|11720|11721|11717|11727|11721|11720|11716|201
1625600100000|2021-07-06 19:35:00|11722|11718|11721|11715|11723|11719|11721|11715|0
1625600110000|2021-07-06 19:35:10|11723|11716|11722|11715|11723|11716|11722|11715|0
1625600120000|2021-07-06 19:35:20|11723|11716|11717|11711|11723|11716|11717|11711|245
1625600130000|2021-07-06 19:35:30|11718|11712|11717|11711|11718|11712|11717|11711|0
1625600140000|2021-07-06 19:35:40|11718|11712|11717|11709|11718|11712|11716|11708|0
1625600150000|2021-07-06 19:35:50|11716|11708|11716|11708|11717|11709|11716|11708|150
1625600160000|2021-07-06 19:36:00|11717|11709|11716|11708|11717|11709|11715|11708|100
1625600170000|2021-07-06 19:36:10|11717|11709|11719|11712|11719|11712|11716|11709|1100
1625600180000|2021-07-06 19:36:20|11718|11711|11718|11712|11719|11712|11717|11711|0
1625600190000|2021-07-06 19:36:30|11715|11709|11715|11710|11718|11711|11715|11709|263
1625600200000|2021-07-06 19:36:40|11714|11709|11716|11708|11717|11710|11714|11708|1200
1625600210000|2021-07-06 19:36:50|11717|11709|11711|11704|11717|11709|11711|11704|865
1625600220000|2021-07-06 19:37:00|11712|11703|11711|11703|11712|11703|11711|11702|400
1625600230000|2021-07-06 19:37:10|11712|11704|11711|11703|11712|11704|11711|11702|0
1625600240000|2021-07-06 19:37:20|11712|11704|11711|11703|11712|11704|11711|11703|2264
1625600250000|2021-07-06 19:37:30|11712|11704|11709|11702|11712|11704|11709|11702|100
1625600260000|2021-07-06 19:37:40|11712|11703|11712|11706|11712|11707|11710|11702|268
1625600270000|2021-07-06 19:37:50|11711|11705|11719|11710|11720|11711|11711|11705|1108
1625600280000|2021-07-06 19:38:00|11720|11711|11720|11710|11720|11711|11719|11709|592
1625600290000|2021-07-06 19:38:10|11719|11709|11719|11709|11719|11709|11719|11709|0
1625600300000|2021-07-06 19:38:20|11720|11710|11717|11708|11720|11710|11716|11708|0
1625600310000|2021-07-06 19:38:30|11718|11709|11717|11708|11718|11709|11714|11707|600
1625600320000|2021-07-06 19:38:40|11716|11707|11711|11704|11716|11707|11710|11703|0
1625600330000|2021-07-06 19:38:50|11710|11703|11709|11703|11711|11704|11709|11703|0
1625600340000|2021-07-06 19:39:00|11711|11704|11714|11705|11714|11706|11709|11703|867
1625600350000|2021-07-06 19:39:10|11713|11706|11712|11705|11713|11706|11712|11705|380
1625600360000|2021-07-06 19:39:20|11713|11706|11713|11708|11714|11708|11712|11705|100
1625600370000|2021-07-06 19:39:30|11714|11707|11715|11709|11715|11709|11713|11707|100
1625600380000|2021-07-06 19:39:40|11717|11708|11718|11711|11719|11712|11717|11708|0
1625600390000|2021-07-06 19:39:50|11719|11712|11717|11712|11719|11713|11716|11711|300
1625600400000|2021-07-06 19:40:00|11716|11711|11717|11711|11717|11712|11716|11711|0
1625600410000|2021-07-06 19:40:10|11718|11712|11718|11712|11718|11712|11717|11711|0
1625600420000|2021-07-06 19:40:20|11716|11709|11710|11704|11717|11710|11709|11703|1803
1625600430000|2021-07-06 19:40:30|11709|11703|11710|11704|11710|11704|11709|11702|0
1625600440000|2021-07-06 19:40:40|11711|11703|11710|11704|11711|11706|11709|11703|1500
1625600450000|2021-07-06 19:40:50|11711|11703|11716|11705|11716|11707|11710|11703|189
1625600460000|2021-07-06 19:41:00|11715|11706|11715|11707|11715|11707|11714|11705|0
1625600470000|2021-07-06 19:41:10|11714|11706|11713|11705|11715|11706|11713|11705|235
1625600480000|2021-07-06 19:41:20|11717|11706|11716|11707|11717|11708|11716|11706|141
1625600490000|2021-07-06 19:41:30|11717||11716||11717||11716||140
1625600500000|2021-07-06 19:41:40|11717||11717||11717||11716||300
1625600510000|2021-07-06 19:41:50|11716||11716||11717||11716||100
1625600520000|2021-07-06 19:42:00|11717|11709|11717|11709|11717|11710|11716|11709|0
1625600530000|2021-07-06 19:42:10|11716|11710|11716|11709|11717|11711|11716|11709|500
1625600540000|2021-07-06 19:42:20|11717|11710|11716|11710|11717|11712|11716|11709|100
1625600550000|2021-07-06 19:42:30|11717|11711|11717|11711|11719|11711|11716|11710|0
1625600560000|2021-07-06 19:42:40|11716|11710|11712|11706|11717|11711|11711|11705|400
1625600570000|2021-07-06 19:42:50|11711|11705|11711|11705|11712|11707|11711|11705|1370
1625600580000|2021-07-06 19:43:00|11710|11704|11709|11703|11711|11705|11709|11703|0
1625600590000|2021-07-06 19:43:10|11710|11704|11706|11700|11710|11704|11705|11700|259
1625600600000|2021-07-06 19:43:20|11707|11701|11707|11700|11708|11701|11706|11700|0
1625600610000|2021-07-06 19:43:30|11708|11701|11700|11692|11708|11701|11699|11691|300
1625600620000|2021-07-06 19:43:40|11699|11691|11702|11697|11702|11697|11699|11691|240
1625600630000|2021-07-06 19:43:50|11701|11696|11701|11692|11702|11697|11700|11691|0
1625600640000|2021-07-06 19:44:00|11703|11694|11701|11691|11703|11694|11700|11691|170
1625600650000|2021-07-06 19:44:10|11700|11690|11698|11692|11701|11692|11697|11690|530
1625600660000|2021-07-06 19:44:20|11697|11690|11698|11690|11698|11692|11696|11690|1860
1625600670000|2021-07-06 19:44:30|11700|11691|11699|11692|11700|11694|11699|11690|300
1625600680000|2021-07-06 19:44:40|11700|11693|11707|11699|11707|11699|11700|11693|0
1625600690000|2021-07-06 19:44:50|11708|11700|11708|11700|11708|11700|11707|11697|0
1625600700000|2021-07-06 19:45:00|11707|11699|11709|11703|11712|11704|11707|11699|0
1625600710000|2021-07-06 19:45:10|11707|11701|11705|11699|11707|11701|11705|11699|100
1625600720000|2021-07-06 19:45:20|11707|11700|11707|11700|11707|11700|11706|11699|400
1625600730000|2021-07-06 19:45:30|11706|11699|11705|11698|11707|11700|11705|11697|100
1625600740000|2021-07-06 19:45:40|11706|11699|11712|11703|11712|11703|11706|11699|1500
1625600750000|2021-07-06 19:45:50|11711|11702|11711|11703|11711|11703|11710|11702|276
1625600760000|2021-07-06 19:46:00|11710|11704|11710|11704|11711|11704|11709|11702|2250
1625600770000|2021-07-06 19:46:10|11709|11703|11710|11704|11710|11705|11709|11703|100
1625600780000|2021-07-06 19:46:20|11709|11703|11705|11699|11710|11704|11704|11698|159
1625600790000|2021-07-06 19:46:30|11704|11698|11707|11703|11707|11703|11704|11698|750
1625600800000|2021-07-06 19:46:40|11706|11702|11707|11702|11707|11702|11706|11702|0
1625600810000|2021-07-06 19:46:50|11704||11704||11704||11704||800
1625600820000|2021-07-06 19:47:00|11705|11701|11706|11703|11706|11703|11705|11701|1600
1625600830000|2021-07-06 19:47:10|11705|11702|11705|11701|11705|11702|11703|11701|2400
1625600840000|2021-07-06 19:47:20|11706|11702|11705|11701|11706|11702|11704|11701|302
1625600850000|2021-07-06 19:47:30|11704|11700|11705|11701|11705|11701|11703|11700|350
1625600860000|2021-07-06 19:47:40|||||||||100
1625600870000|2021-07-06 19:47:50|11706|11703|11708|11706|11708|11706|11706|11703|3352
1625600880000|2021-07-06 19:48:00|11710|11707|11710|11708|11710|11708|11710|11707|2521
1625600890000|2021-07-06 19:48:10|11712|11709|11716|11714|11716|11714|11712|11709|2307
1625600900000|2021-07-06 19:48:20|11718|11713|11717|11714|11718|11715|11714|11713|1403
1625600910000|2021-07-06 19:48:30|11715|11713|11715|11713|11715|11714|11715|11713|1600
1625600920000|2021-07-06 19:48:40|11716|11714|11718|11716|11718|11716|11716|11713|4235
1625600930000|2021-07-06 19:48:50|11717|11715|11718|11716|11718|11716|11717|11715|500
1625600940000|2021-07-06 19:49:00|11717|11715|11711|11708|11717|11716|11711|11708|2081
1625600950000|2021-07-06 19:49:10||11707||11707||11707||11707|800
1625600960000|2021-07-06 19:49:20|11710|11705|11712|11708|11712|11708|11709|11705|3582
1625600970000|2021-07-06 19:49:30|11714|11710|11714|11711|11714|11711|11714|11710|906
1625600980000|2021-07-06 19:49:40||11710||11713||11713||11710|1310
1625600990000|2021-07-06 19:49:50|11715|11714|11723|11720|11723|11720|11715|11713|3242
1625601000000|2021-07-06 19:50:00|11724|11719|11719|11715|11738|11721|11716|11700|3040
1625601010000|2021-07-06 19:50:10|11715|11710|11718|11713|11719|11713|11715|11710|500
1625601020000|2021-07-06 19:50:20|11717|11712|11713|11709|11718|11714|11712|11709|965
1625601030000|2021-07-06 19:50:30|11715|11707|11713|11705|11715|11709|11713|11705|1500
1625601040000|2021-07-06 19:50:40|11712||11711||11713||11711||516
1625601050000|2021-07-06 19:50:50|11710|11703|11704|11701|11710|11703|11704|11701|2400
1625601060000|2021-07-06 19:51:00|11706|11702|11709|11704|11709|11705|11706|11702|1997
1625601070000|2021-07-06 19:51:10|11710|11706|11709|11706|11710|11708|11709|11706|4475
1625601080000|2021-07-06 19:51:20|11708|11705|11711|11710|11712|11711|11708|11705|5296
1625601090000|2021-07-06 19:51:30|11712|11711|11715|11712|11715|11712|11711|11710|2802
1625601100000|2021-07-06 19:51:40|11714|11713|11715|11711|11715|11713|11713|11711|601
1625601110000|2021-07-06 19:51:50|11713|11709|11714|11710|11714|11710|11711|11709|1075
1625601120000|2021-07-06 19:52:00|11713|11711|11713|11711|11714|11712|11713|11711|3216
1625601130000|2021-07-06 19:52:10|11714|11710|11709|11706|11714|11710|11708|11705|4700
1625601140000|2021-07-06 19:52:20|11708|11705|11708|11705|11709|11708|11706|11705|5419
1625601150000|2021-07-06 19:52:30|11706|11706|11709|11705|11709|11706|11706|11705|1100
1625601160000|2021-07-06 19:52:40|11708|11706|11704|11700|11709|11706|11703|11700|2663
1625601170000|2021-07-06 19:52:50|11702|11699|11698|11695|11703|11699|11697|11695|7386
1625601180000|2021-07-06 19:53:00|11699|11696|11696|11692|11699|11696|11695|11692|11007
1625601190000|2021-07-06 19:53:10|11695|11693|11696|11693|11696|11695|11695|11692|13235
1625601200000|2021-07-06 19:53:20|11697|11694|11698|11696|11698|11697|11697|11694|5498
1625601210000|2021-07-06 19:53:30|11697|11695|11698|11695|11699|11696|11696|11694|2623
1625601220000|2021-07-06 19:53:40|11699|11696|11700|11699|11700|11699|11698|11695|4379
1625601230000|2021-07-06 19:53:50|11701|11700|11704|11701|11705|11701|11701|11700|3600
1625601240000|2021-07-06 19:54:00|11702|11702|11704|11701|11704|11702|11701|11700|1110
1625601250000|2021-07-06 19:54:10|11705|11702|11705|11700|11706|11704|11702|11700|4272
1625601260000|2021-07-06 19:54:20|11704|11703|11703|11700|11704|11703|11703|11700|5360
1625601270000|2021-07-06 19:54:30|11704|11701|11704|11701|11704|11702|11703|11701|1700
1625601280000|2021-07-06 19:54:40|11703|11700|11701|11696|11704|11701|11699|11696|6044
1625601290000|2021-07-06 19:54:50|11700|11697|11700|11696|11701|11700|11700|11696|6050
1625601300000|2021-07-06 19:55:00|11701|11695|11701|11698|11703|11701|11700|11695|11087
1625601310000|2021-07-06 19:55:10|11700|11697|11701|11698|11701|11699|11700|11696|3206
1625601320000|2021-07-06 19:55:20|11700|11697|11701|11697|11701|11697|11699|11696|6727
1625601330000|2021-07-06 19:55:30|11700|11696|11694|11692|11701|11697|11694|11692|8419
1625601340000|2021-07-06 19:55:40|11693|11691|11695|11692|11696|11695|11693|11691|7075
1625601350000|2021-07-06 19:55:50|11694|11691|11692|11688|11695|11691|11692|11688|6868
1625601360000|2021-07-06 19:56:00|11691|11689|11691|11688|11691|11689|11688|11686|2984
1625601370000|2021-07-06 19:56:10|11690|11689|11689|11688|11691|11690|11689|11688|3255
1625601380000|2021-07-06 19:56:20|11690|11689|11690|11689|11691|11689|11689|11688|7058
1625601390000|2021-07-06 19:56:30|11691|11688|11691|11688|11691|11690|11690|11688|5787
1625601400000|2021-07-06 19:56:40|11690|11689|11691|11689|11691|11690|11690|11688|2060
1625601410000|2021-07-06 19:56:50|11692|11690|11692|11691|11692|11691|11691|11690|3326
1625601420000|2021-07-06 19:57:00|11691|11692|11690|11688|11691|11692|11689|11686|5801
1625601430000|2021-07-06 19:57:10|11691|11689|11691|11690|11692|11690|11691|11689|3308
1625601440000|2021-07-06 19:57:20|11692|11691|11696|11694|11696|11694|11692|11691|10116
1625601450000|2021-07-06 19:57:30|11697|11695|11698|11696|11698|11696|11696|11695|4907
1625601460000|2021-07-06 19:57:40|11697|11697|11697|11695|11698|11697|11696|11695|4017
1625601470000|2021-07-06 19:57:50|11696|11696|11693|11691|11696|11696|11693|11691|5581
1625601480000|2021-07-06 19:58:00|11692|11690|11690|11689|11692|11690|11690|11688|4712
1625601490000|2021-07-06 19:58:10|11689|11688|11689|11687|11690|11689|11688|11686|5846
1625601500000|2021-07-06 19:58:20|11690|11688|11689|11688|11690|11689|11689|11688|5647
1625601510000|2021-07-06 19:58:30|11690|11689|11690|11689|11690|11689|11689|11688|3104
1625601520000|2021-07-06 19:58:40|11691|11690|11692|11691|11692|11691|11691|11690|8142
1625601530000|2021-07-06 19:58:50|11693|11692|11693|11691|11693|11692|11691|11690|2894
1625601540000|2021-07-06 19:59:00|11692|11690|11695|11693|11696|11694|11692|11690|5779
1625601550000|2021-07-06 19:59:10|11694|11692|11694|11693|11695|11693|11693|11692|4715
1625601560000|2021-07-06 19:59:20|11693|11692|11691|11689|11694|11693|11691|11689|9416
1625601570000|2021-07-06 19:59:30|11690|11688|11686|11683|11690|11688|11683|11682|18299
1625601580000|2021-07-06 19:59:40|11685|11684|11685|11682|11685|11684|11683|11682|10908
1625601590000|2021-07-06 19:59:50|11684|11683|11690|11689|11692|11689|11684|11681|11827
1625664600000|2021-07-07 13:30:00|11786|11753|11728|11708|11786|11753|11728|11708|35124
1625664610000|2021-07-07 13:30:10|11731|11711|11732|11702|11750|11726|11715|11700|1570
1625664620000|2021-07-07 13:30:20|11721|11704|11735|11724|11735|11724|11721|11701|2044
1625664630000|2021-07-07 13:30:30|11734|11725|11739|11721|11739|11727|11726|11701|1400
1625664640000|2021-07-07 13:30:40|11738|11722|11738|11709|11739|11722|11725|11702|1400
1625664650000|2021-07-07 13:30:50|11737||11738||11738||11735||500
1625664660000|2021-07-07 13:31:00|11743|11710|11735|11709|11743|11721|11725|11709|710
1625664670000|2021-07-07 13:31:10|11719|11704|11735|11710|11743|11710|11719|11704|279
1625664680000|2021-07-07 13:31:20|11737||11737||11737||11735||0
1625664690000|2021-07-07 13:31:30|11729|11711|11735|11711|11741|11713|11729|11711|3300
1625664700000|2021-07-07 13:31:40|11736|11713|11736|11714|11736|11714|11735|11713|0
1625664710000|2021-07-07 13:31:50|11735|11713|11707|11691|11735|11713|11701|11691|2443
1625664720000|2021-07-07 13:32:00|11703|11690|11707|11669|11707|11690|11686|11667|3493
1625664730000|2021-07-07 13:32:10|11705|11670|11690|11672|11707|11682|11686|11669|3200
1625664740000|2021-07-07 13:32:20|11699|11673|11689|11668|11700|11675|11682|11667|2275
1625664750000|2021-07-07 13:32:30|11687|11669|11670|11640|11687|11669|11665|11639|2550
1625664760000|2021-07-07 13:32:40|11669|11650|11675|11650|11675|11671|11669|11650|2506
1625664770000|2021-07-07 13:32:50|11674|11663|11670|11650|11679|11669|11670|11650|4501
1625664780000|2021-07-07 13:33:00|11671|11653|11676|11653|11697|11654|11671|11653|1066
1625664790000|2021-07-07 13:33:10|11675|11663|11690|11672|11697|11672|11674|11663|700
1625664800000|2021-07-07 13:33:20|11691|11671|11697|11677|11697|11677|11691|11671|2000
1625664810000|2021-07-07 13:33:30|11698|11678|11701|11687|11701|11692|11698|11678|1635
1625664820000|2021-07-07 13:33:40|11710|11688|11709|11693|11715|11698|11701|11687|1300
1625664830000|2021-07-07 13:33:50|11708|11692|11721|11704|11721|11704|11704|11692|1100
1625664840000|2021-07-07 13:34:00|11717|11705|11726|11716|11726|11716|11717|11705|4100
1625664850000|2021-07-07 13:34:10|11735|11717|11721|11706|11736|11724|11721|11706|1300
1625664860000|2021-07-07 13:34:20|11730|11710|11734|11713|11736|11713|11730|11710|100
1625664870000|2021-07-07 13:34:30|11726||11726||11726||11726||100
1625664880000|2021-07-07 13:34:40|11725|11714|11758|11738|11758|11738|11725|11713|4039
1625664890000|2021-07-07 13:34:50|11759|11739|11749|11729|11762|11747|11747|11718|1202
1625664900000|2021-07-07 13:35:00|11748||11747||11749||11747||500
1625664910000|2021-07-07 13:35:10|11748|11732|11743|11725|11748|11732|11738|11725|500
1625664920000|2021-07-07 13:35:20|11742|11729|11748|11741|11748|11741|11742|11729|400
1625664930000|2021-07-07 13:35:30|11749|11742|11755|11745|11759|11748|11749|11741|1450
1625664940000|2021-07-07 13:35:40|11745|11741|11743|11725|11755|11745|11743|11725|1000
1625664950000|2021-07-07 13:35:50|11744|11726|11743|11726|11744|11726|11743|11725|700
1625664960000|2021-07-07 13:36:00|11742|11725|11744|11737|11744|11738|11742|11725|1500
1625664970000|2021-07-07 13:36:10|11746|11733|11746|11733|11746|11733|11746|11733|600
1625664980000|2021-07-07 13:36:20|11745|11725|11745|11731|11745|11734|11735|11725|1500
1625664990000|2021-07-07 13:36:30|11744|11725|11741|11725|11744|11725|11741|11725|600
1625665000000|2021-07-07 13:36:40|11737|11723|11738|11723|11740|11723|11737|11723|800
1625665010000|2021-07-07 13:36:50|11735|11714|11725|11707|11735|11717|11711|11701|5287
1625665020000|2021-07-07 13:37:00|11723|11714|11725|11714|11725|11714|11721|11714|600
1625665030000|2021-07-07 13:37:10|11731|11715|11730|11718|11731|11718|11727|11714|300
1625665040000|2021-07-07 13:37:20|11731|11714|11722|11713|11731|11719|11718|11707|5000
1625665050000|2021-07-07 13:37:30|11721|11705|11721|11706|11722|11706|11719|11705|1600
1625665060000|2021-07-07 13:37:40|11720||11719||11720||11719||400
1625665070000|2021-07-07 13:37:50|11720|11704|11720|11706|11720|11706|11718|11704|900
1625665080000|2021-07-07 13:38:00|11719|11705|11713|11700|11720|11705|11712|11700|600
1625665090000|2021-07-07 13:38:10|11710|11701|11706|11695|11710|11701|11693|11684|1738
1625665100000|2021-07-07 13:38:20|11701|11690|11701|11684|11703|11700|11699|11684|2934
1625665110000|2021-07-07 13:38:30|11702|11685|11701|11688|11702|11688|11700|11684|400
1625665120000|2021-07-07 13:38:40|11700|11684|11713|11704|11713|11704|11696|11684|7128
1625665130000|2021-07-07 13:38:50|11700|11702|11701|11684|11713|11702|11697|11681|33606
1625665140000|2021-07-07 13:39:00|11700|11679|11696|11684|11702|11684|11696|11679|500
1625665150000|2021-07-07 13:39:10|11700|11679|11692|11685|11700|11685|11688|11679|2600
1625665160000|2021-07-07 13:39:20|11693|11683|11695|11687|11698|11694|11693|11681|3309
1625665170000|2021-07-07 13:39:30|11696|11692|11700|11692|11702|11698|11695|11692|2418
1625665180000|2021-07-07 13:39:40|11702|11693|11705|11693|11706|11701|11702|11692|2900
1625665190000|2021-07-07 13:39:50|11703|11692|11705|11693|11706|11698|11699|11692|2000
1625665200000|2021-07-07 13:40:00|11706|11698|11709|11694|11709|11702|11706|11693|1600
1625665210000|2021-07-07 13:40:10|11702|11693|11702|11693|11709|11694|11702|11693|400
1625665220000|2021-07-07 13:40:20|11708|11695|11707|11701|11708|11701|11707|11694|571
1625665230000|2021-07-07 13:40:30|11706|11693|11706|11694|11708|11700|11703|11693|1100
1625665240000|2021-07-07 13:40:40|11705|11700|11700|11688|11705|11704|11690|11688|3601
1625665250000|2021-07-07 13:40:50|11699|11685|11689|11677|11699|11686|11683|11672|10919
1625665260000|2021-07-07 13:41:00|11686|11672|11682|11666|11686|11672|11668|11662|2700
1625665270000|2021-07-07 13:41:10|11681|11669|11687|11675|11687|11682|11681|11669|2940
1625665280000|2021-07-07 13:41:20|11686|11674|11684|11675|11686|11675|11683|11674|100
1625665290000|2021-07-07 13:41:30||11676||11676||11676||11676|500
1625665300000|2021-07-07 13:41:40|11683|11674|11670|11655|11683|11674|11670|11655|2972
1625665310000|2021-07-07 13:41:50|11669||11669||11669||11669||1200
1625665320000|2021-07-07 13:42:00|11666|11651|11653|11642|11666|11651|11653|11639|2300
1625665330000|2021-07-07 13:42:10|11652|11644|11645|11632|11652|11644|11642|11632|5600
1625665340000|2021-07-07 13:42:20|11651|11631|11643|11627|11652|11634|11629|11625|2571
1625665350000|2021-07-07 13:42:30|11642|11626|11634|11617|11642|11626|11634|11617|6502
1625665360000|2021-07-07 13:42:40|11636|11618|11625|11617|11637|11618|11621|11617|800
1625665370000|2021-07-07 13:42:50|11621|11611|11624|11612|11624|11616|11619|11610|2633
1625665380000|2021-07-07 13:43:00|11623|11611|11604|11595|11623|11611|11604|11595|9880
1625665390000|2021-07-07 13:43:10|11603|11598|11598|11580|11604|11598|11598|11580|3745
1625665400000|2021-07-07 13:43:20|11597|11586|11597|11580|11598|11586|11596|11580|1800
1625665410000|2021-07-07 13:43:30|11596|11588|11592|11580|11597|11589|11591|11580|5129
1625665420000|2021-07-07 13:43:40|11591|11581|11589|11584|11591|11585|11584|11580|5300
1625665430000|2021-07-07 13:43:50|11590|11580|11590|11583|11590|11583|11585|11580|2372
1625665440000|2021-07-07 13:44:00|11589|11586|11606|11597|11606|11597|11589|11586|4486
1625665450000|2021-07-07 13:44:10|11611|11598|11613|11604|11613|11606|11605|11598|1700
1625665460000|2021-07-07 13:44:20|11612|11605|11617|11610|11617|11610|11607|11605|1205
1625665470000|2021-07-07 13:44:30|11627|11611|11625|11613|11630|11613|11624|11611|1300
1625665480000|2021-07-07 13:44:40|11624|11614|11640|11621|11640|11621|11624|11614|1371
1625665490000|2021-07-07 13:44:50|11639|11624|11643|11627|11647|11630|11636|11624|5112
1625665500000|2021-07-07 13:45:00|11638|11628|11638|11629|11644|11629|11638|11628|600
1625665510000|2021-07-07 13:45:10|11640|11630|11661|11649|11663|11650|11638|11629|2247
1625665520000|2021-07-07 13:45:20|11664|11646|11646|11629|11669|11646|11646|11629|1200
1625665530000|2021-07-07 13:45:30|11655|11631|11645|11636|11655|11638|11645|11629|1641
1625665540000|2021-07-07 13:45:40|11644|11635|11644|11631|11645|11636|11644|11630|1080
1625665550000|2021-07-07 13:45:50|11643|11630|11642|11625|11643|11631|11640|11624|500
1625665560000|2021-07-07 13:46:00|11641|11630|11634|11625|11642|11630|11634|11625|400
1625665570000|2021-07-07 13:46:10|11633||11631||11634||11631||730
1625665580000|2021-07-07 13:46:20|11630|11620|11621|11615|11632|11620|11621|11615|1115
1625665590000|2021-07-07 13:46:30|11620|11610|11624|11616|11624|11616|11620|11605|1326
1625665600000|2021-07-07 13:46:40|11623|11611|11620|11606|11624|11611|11619|11603|600
1625665610000|2021-07-07 13:46:50|11617|11609|11613|11602|11617|11610|11613|11602|895
1625665620000|2021-07-07 13:47:00|11617|11606|11610|11595|11617|11606|11605|11595|3700
1625665630000|2021-07-07 13:47:10|11608|11590|11601|11589|11608|11591|11598|11585|4661
1625665640000|2021-07-07 13:47:20|11599|11585|11593|11586|11599|11587|11593|11585|800
1625665650000|2021-07-07 13:47:30|11592|11587|11585|11576|11593|11587|11585|11576|1403
1625665660000|2021-07-07 13:47:40|11589|11577|11586|11577|11590|11577|11586|11577|400
1625665670000|2021-07-07 13:47:50|11585|11576|11587|11580|11592|11587|11585|11576|5627
1625665680000|2021-07-07 13:48:00|11586|11578|11587|11578|11587|11579|11586|11578|1700
1625665690000|2021-07-07 13:48:10||11576||11576||11576||11576|0
1625665700000|2021-07-07 13:48:20|11584|11571|11578|11568|11587|11574|11578|11563|1098
1625665710000|2021-07-07 13:48:30|11577|11559|11566|11557|11577|11565|11563|11557|3094
1625665720000|2021-07-07 13:48:40|11570|11556|11570|11556|11570|11558|11567|11555|4756
1625665730000|2021-07-07 13:48:50|11568|11560|11569|11556|11570|11560|11567|11555|1500
1625665740000|2021-07-07 13:49:00|11567|11555|11569|11557|11570|11557|11558|11555|800
1625665750000|2021-07-07 13:49:10|11563|11556|11569|11557|11569|11557|11563|11556|1135
1625665760000|2021-07-07 13:49:20|11565|11561|11586|11565|11590|11583|11565|11557|4438
1625665770000|2021-07-07 13:49:30|11585|11573|11582|11573|11585|11573|11582|11573|300
1625665780000|2021-07-07 13:49:40|11581|11568|11574|11558|11581|11568|11569|11557|1608
1625665790000|2021-07-07 13:49:50|11571|11557|11571|11559|11571|11559|11571|11557|2200
1625665800000|2021-07-07 13:50:00|11568|11557|11547|11537|11568|11557|11544|11530|5439
1625665810000|2021-07-07 13:50:10|11546|11530|11547|11540|11547|11540|11542|11530|7200
1625665820000|2021-07-07 13:50:20|11549|11542|11549|11532|11553|11548|11549|11531|1944
1625665830000|2021-07-07 13:50:30|11551|11531|11539|11527|11553|11540|11533|11520|6090
1625665840000|2021-07-07 13:50:40|11533||11533||11533||11533||1150
1625665850000|2021-07-07 13:50:50|11532|11526|11532|11521|11532|11526|11526|11515|1000
1625665860000|2021-07-07 13:51:00|11525|11524|11534|11524|11539|11531|11524|11520|5800
1625665870000|2021-07-07 13:51:10|11533|11529|11534|11516|11534|11529|11530|11515|2359
1625665880000|2021-07-07 13:51:20|11533|11515|11530|11515|11533|11515|11529|11515|1600
1625665890000|2021-07-07 13:51:30|11529|11514|11524|11510|11529|11514|11517|11510|1200
1625665900000|2021-07-07 13:51:40|11523|11512|11518|11510|11523|11512|11518|11510|2611
1625665910000|2021-07-07 13:51:50|11519|11505|11511|11501|11519|11506|11508|11501|6456
1625665920000|2021-07-07 13:52:00|11505|11502|11515|11502|11515|11504|11499|11490|20475
1625665930000|2021-07-07 13:52:10|||||||||1300
1625665940000|2021-07-07 13:52:20|11511|11501|11514|11501|11514|11501|11511|11501|2600
1625665950000|2021-07-07 13:52:30|11521|11503|11520|11506|11522|11506|11515|11501|3350
1625665960000|2021-07-07 13:52:40|11519|11508|11513|11508|11519|11508|11513|11508|1100
1625665970000|2021-07-07 13:52:50|11515|11511|11511|11501|11515|11511|11511|11501|3638
1625665980000|2021-07-07 13:53:00|11515|11506|11515|11506|11515|11506|11515|11506|3006
1625665990000|2021-07-07 13:53:10|11512|11510|11512|11503|11514|11512|11512|11501|3218
1625666000000|2021-07-07 13:53:20|||||||||2440
1625666010000|2021-07-07 13:53:30|11509|11504|11520|11510|11520|11510|11509|11504|2010
1625666020000|2021-07-07 13:53:40|11513|11511|11519|11506|11520|11511|11511|11501|2715
1625666030000|2021-07-07 13:53:50|11520|11503|11518|11503|11520|11507|11518|11501|100
1625666040000|2021-07-07 13:54:00|11516|11501|11515|11501|11520|11502|11515|11501|200
1625666050000|2021-07-07 13:54:10|11516|11507|11516|11508|11521|11511|11507|11505|2274
1625666060000|2021-07-07 13:54:20|11515|11506|11521|11508|11521|11513|11515|11506|2856
1625666070000|2021-07-07 13:54:30|11519|11513|11521|11514|11521|11514|11519|11508|1335
1625666080000|2021-07-07 13:54:40|11520|11513|11520|11508|11520|11513|11516|11508|2140
1625666090000|2021-07-07 13:54:50|11519|11503|11516|11508|11519|11508|11510|11501|1018
1625666100000|2021-07-07 13:55:00|11517|11509|11517|11510|11522|11512|11515|11509|750
1625666110000|2021-07-07 13:55:10|11516|11509|11517|11510|11517|11510|11516|11509|300
1625666120000|2021-07-07 13:55:20|11516|11505|11517|11505|11517|11505|11513|11505|3152
1625666130000|2021-07-07 13:55:30|11516|11510|11531|11523|11536|11523|11516|11510|1971
1625666140000|2021-07-07 13:55:40|11536|11525|11523|11515|11536|11525|11523|11515|1960
1625666150000|2021-07-07 13:55:50|11522|11516|11523|11516|11523|11516|11522|11516|1500
1625666160000|2021-07-07 13:56:00|11527|11520|11529|11516|11534|11526|11524|11516|1279
1625666170000|2021-07-07 13:56:10|11526|11520|11530|11516|11530|11520|11524|11516|990
1625666180000|2021-07-07 13:56:20|11527|11519|11530|11513|11534|11524|11527|11510|1500
1625666190000|2021-07-07 13:56:30|11531|11514|11548|11534|11553|11538|11531|11514|850
1625666200000|2021-07-07 13:56:40|11543|11535|11543|11534|11550|11535|11540|11534|8000
1625666210000|2021-07-07 13:56:50|11536|11533|11536|11526|11536|11533|11535|11526|600
1625666220000|2021-07-07 13:57:00|11531||11531||11531||11531||1251
1625666230000|2021-07-07 13:57:10|11534|11527|11532|11530|11534|11530|11532|11527|415
1625666240000|2021-07-07 13:57:20|11534|11531|11534|11531|11536|11533|11534|11531|600
1625666250000|2021-07-07 13:57:30|11533|11525|11533|11525|11533|11525|11532|11525|800
1625666260000|2021-07-07 13:57:40|11529|11526|11532|11520|11536|11530|11529|11515|2175
1625666270000|2021-07-07 13:57:50|11530||11529||11531||11526||1741
1625666280000|2021-07-07 13:58:00|11527|11515|11528|11516|11528|11516|11525|11515|1382
1625666290000|2021-07-07 13:58:10|11526|11517|11526|11519|11526|11520|11526|11517|1800
1625666300000|2021-07-07 13:58:20|11523|11516|11525|11514|11525|11516|11521|11512|1580
1625666310000|2021-07-07 13:58:30|11519|11513|11512|11508|11525|11514|11512|11505|3343
1625666320000|2021-07-07 13:58:40|11506|11505|11512|11504|11512|11507|11506|11504|1300
1625666330000|2021-07-07 13:58:50|11510|11502|11513|11507|11513|11508|11507|11502|3699
1625666340000|2021-07-07 13:59:00|11515|11508|11511|11505|11517|11515|11511|11505|3280
1625666350000|2021-07-07 13:59:10|11515|11510|11515|11506|11515|11512|11512|11506|2689
1625666360000|2021-07-07 13:59:20|11510|11501|11509|11501|11510|11504|11509|11501|600
1625666370000|2021-07-07 13:59:30|11508|11500|11490|11480|11508|11500|11487|11480|11248
1625666380000|2021-07-07 13:59:40|11492|11485|11492|11488|11492|11488|11492|11485|1943
1625666390000|2021-07-07 13:59:50|11494|11487|11486|11480|11494|11490|11485|11480|1630
1625666400000|2021-07-07 14:00:00|11485|11475|11481|11473|11485|11477|11481|11473|978
1625666410000|2021-07-07 14:00:10|11477|11476|11476|11469|11481|11476|11472|11469|4640
1625666420000|2021-07-07 14:00:20|11477|11473|11486|11479|11486|11479|11477|11473|8483
1625666430000|2021-07-07 14:00:30|11491|11482|11491|11483|11494|11489|11487|11480|14975
1625666440000|2021-07-07 14:00:40|11492|11485|11489|11485|11492|11487|11489|11485|2288
1625666450000|2021-07-07 14:00:50|11490|11484|11487|11481|11490|11486|11487|11481|4250
1625666460000|2021-07-07 14:01:00|11483|11480|11479|11476|11484|11480|11479|11472|3501
1625666470000|2021-07-07 14:01:10|11478|11472|11478|11471|11478|11472|11473|11469|2620
1625666480000|2021-07-07 14:01:20|11477|11470|11475|11469|11478|11475|11473|11469|1826
1625666490000|2021-07-07 14:01:30|11473|11468|11457|11450|11473|11468|11456|11445|16585
1625666500000|2021-07-07 14:01:40|11455|11445|11454|11447|11457|11447|11447|11435|33359
1625666510000|2021-07-07 14:01:50|11450|11442|11448|11443|11454|11443|11445|11436|2676
1625666520000|2021-07-07 14:02:00|11451|11450|11465|11451|11467|11452|11451|11450|5640
1625666530000|2021-07-07 14:02:10|11466|11452|11466|11441|11475|11463|11444|11437|17342
1625666540000|2021-07-07 14:02:20|11465|11442|11469|11443|11469|11443|11464|11442|900
1625666550000|2021-07-07 14:02:30|11463|11447|11460|11447|11469|11447|11460|11447|1900
1625666560000|2021-07-07 14:02:40|11458|11450|11451|11442|11460|11450|11451|11435|1300
1625666570000|2021-07-07 14:02:50|11453|11445|11458|11447|11458|11448|11452|11445|1601
1625666580000|2021-07-07 14:03:00|11450|11448|11446|11435|11458|11448|11446|11435|3494
1625666590000|2021-07-07 14:03:10|11443|11430|11437|11430|11443|11432|11437|11430|2220
1625666600000|2021-07-07 14:03:20|11433|11425|11434|11425|11434|11430|11432|11425|1350
1625666610000|2021-07-07 14:03:30|11432|11426|11433|11426|11434|11427|11426|11414|5160
1625666620000|2021-07-07 14:03:40|11432|11428|11429|11414|11436|11431|11429|11414|4016
1625666630000|2021-07-07 14:03:50|11427|11415|11427|11416|11430|11416|11427|11414|6100
1625666640000|2021-07-07 14:04:00|11430|11420|11423|11412|11430|11420|11420|11412|1692
1625666650000|2021-07-07 14:04:10||11417||11412||11417||11412|100
1625666660000|2021-07-07 14:04:20|11420|11417|11429|11414|11429|11419|11420|11414|575
1625666670000|2021-07-07 14:04:30|11423|11418|11422|11418|11423|11418|11422|11418|900
1625666680000|2021-07-07 14:04:40|11421|11413|11414|11404|11421|11413|11413|11402|5290
1625666690000|2021-07-07 14:04:50|11413|11402|11404|11395|11413|11402|11395|11384|19887
1625666700000|2021-07-07 14:05:00|11403|11389|11400|11392|11408|11400|11396|11382|4430
1625666710000|2021-07-07 14:05:10|11404|11393|11410|11400|11410|11400|11400|11393|5248
1625666720000|2021-07-07 14:05:20|11409|11401|11414|11407|11414|11407|11409|11401|1300
1625666730000|2021-07-07 14:05:30|11411|11403|11411|11403|11411|11403|11411|11400|1500
1625666740000|2021-07-07 14:05:40|11410|11401|11413|11400|11414|11401|11403|11396|4000
1625666750000|2021-07-07 14:05:50|11407|11399|11402|11395|11407|11399|11400|11394|1200
1625666760000|2021-07-07 14:06:00|11398|11393|11395|11386|11402|11393|11394|11386|963
1625666770000|2021-07-07 14:06:10|11399|11387|11401|11395|11401|11397|11399|11387|1000
1625666780000|2021-07-07 14:06:20|11398|11394|11413|11401|11413|11401|11398|11388|2380
1625666790000|2021-07-07 14:06:30|11412|11402|11408|11390|11415|11410|11401|11388|6334
1625666800000|2021-07-07 14:06:40|11409||11401||11409||11401||4030
1625666810000|2021-07-07 14:06:50|11402|11389|11391|11380|11402|11391|11390|11380|5875
1625666820000|2021-07-07 14:07:00|11390|11378|11388|11375|11391|11378|11383|11375|5661
1625666830000|2021-07-07 14:07:10|11385|11377|11383|11372|11387|11380|11379|11372|2700
1625666840000|2021-07-07 14:07:20|11381|11375|11394|11383|11394|11387|11380|11372|2448
1625666850000|2021-07-07 14:07:30|11389|11384|11400|11391|11406|11391|11389|11384|200
1625666860000|2021-07-07 14:07:40|11406|11395|11407|11398|11407|11398|11406|11395|3404
1625666870000|2021-07-07 14:07:50|11405|11397|11398|11395|11405|11397|11395|11382|1585
1625666880000|2021-07-07 14:08:00|11397|11391|11413|11403|11413|11403|11397|11391|1413
1625666890000|2021-07-07 14:08:10|11412|11402|11405|11397|11412|11402|11401|11397|3448
1625666900000|2021-07-07 14:08:20|11406||11407||11407||11406||1733
1625666910000|2021-07-07 14:08:30|11410|11400|11407|11397|11410|11400|11407|11397|300
1625666920000|2021-07-07 14:08:40|11406|11400|11407|11400|11407|11400|11406|11400|650
1625666930000|2021-07-07 14:08:50|11409|11404|11410|11401|11414|11404|11403|11400|3638
1625666940000|2021-07-07 14:09:00|11409|11403|11409|11404|11409|11404|11405|11402|627
1625666950000|2021-07-07 14:09:10|11407|11401|11402|11395|11408|11401|11401|11391|2594
1625666960000|2021-07-07 14:09:20|11401|11394|11394|11388|11402|11394|11393|11388|809
1625666970000|2021-07-07 14:09:30|11393|11384|11393|11387|11394|11387|11390|11384|200
1625666980000|2021-07-07 14:09:40|11391|11388|11395|11389|11399|11393|11391|11388|997
1625666990000|2021-07-07 14:09:50|11398|11390|11398|11391|11398|11391|11398|11390|275
1625667000000|2021-07-07 14:10:00|11399|11392|11416|11400|11419|11408|11399|11392|7554
1625667010000|2021-07-07 14:10:10|11415|11398|11405|11382|11415|11398|11391|11381|4546
1625667020000|2021-07-07 14:10:20|11404|11390|11404|11389|11405|11392|11404|11389|100
1625667030000|2021-07-07 14:10:30|11402|11392|11392|11380|11402|11392|11388|11380|2830
1625667040000|2021-07-07 14:10:40|11386||11390||11392||11386||4524
1625667050000|2021-07-07 14:10:50|11391|11382|11390|11384|11391|11384|11390|11382|700
1625667060000|2021-07-07 14:11:00|11391|11386|11400|11392|11400|11394|11391|11386|2000
1625667070000|2021-07-07 14:11:10|11404|11396|11408|11396|11412|11397|11404|11396|2500
1625667080000|2021-07-07 14:11:20|11405|11399|11394|11387|11405|11399|11394|11387|1500
1625667090000|2021-07-07 14:11:30|11396|11389|11380|11375|11396|11389|11377|11375|17190
1625667100000|2021-07-07 14:11:40|11381|11371|11380|11370|11381|11376|11374|11370|15488
1625667110000|2021-07-07 14:11:50|11381|11371|11379|11368|11381|11375|11376|11365|2200
1625667120000|2021-07-07 14:12:00|11378|11365|11360|11351|11378|11365|11360|11351|1903
1625667130000|2021-07-07 14:12:10|11359|11352|11376|11362|11377|11362|11355|11350|2900
1625667140000|2021-07-07 14:12:20|11375|11361|11367|11360|11383|11371|11367|11360|2898
1625667150000|2021-07-07 14:12:30|11372|11365|11378|11367|11379|11367|11370|11364|2101
1625667160000|2021-07-07 14:12:40|11379|11365|11366|11358|11379|11366|11364|11358|3500
1625667170000|2021-07-07 14:12:50|11367|11362|11373|11360|11378|11365|11358|11355|43019
1625667180000|2021-07-07 14:13:00|11372|11358|11365|11355|11372|11358|11365|11355|800
1625667190000|2021-07-07 14:13:10|11371|11360|11377|11362|11377|11364|11371|11355|759
1625667200000|2021-07-07 14:13:20|11376|11363|11376|11362|11376|11363|11375|11362|4598
1625667210000|2021-07-07 14:13:30||11365||11366||11366||11365|0
1625667220000|2021-07-07 14:13:40|11374|11364|11377|11367|11377|11367|11373|11361|2850
1625667230000|2021-07-07 14:13:50|11376|11368|11377|11368|11377|11370|11371|11364|2300
1625667240000|2021-07-07 14:14:00|11376|11367|11376|11366|11381|11373|11371|11365|5376
1625667250000|2021-07-07 14:14:10|11380|11370|11400|11392|11401|11392|11380|11370|1700
1625667260000|2021-07-07 14:14:20|11401|11396|11393|11376|11410|11398|11389|11373|4328
1625667270000|2021-07-07 14:14:30|11392|11373|11390|11373|11392|11373|11390|11373|100
1625667280000|2021-07-07 14:14:40|11389|11372|11389|11381|11390|11381|11389|11372|589
1625667290000|2021-07-07 14:14:50|11384|11376|11384|11375|11384|11376|11384|11375|725
1625667300000|2021-07-07 14:15:00|11388|11380|11390|11384|11390|11384|11388|11379|430
1625667310000|2021-07-07 14:15:10|11389|11387|11399|11392|11399|11392|11389|11384|605
1625667320000|2021-07-07 14:15:20|11400||11400||11400||11400||960
1625667330000|2021-07-07 14:15:30|11405|11395|11407|11400|11410|11407|11403|11395|2421
1625667340000|2021-07-07 14:15:40|11406|11395|11412|11400|11415|11400|11401|11395|2686
1625667350000|2021-07-07 14:15:50|11414|11401|11412|11401|11415|11402|11409|11401|650
1625667360000|2021-07-07 14:16:00|11411|11399|11403|11390|11411|11399|11400|11387|2600
1625667370000|2021-07-07 14:16:10|11401|11391|11398|11392|11403|11393|11398|11391|3100
1625667380000|2021-07-07 14:16:20|11400|11395|11405|11395|11409|11400|11400|11395|4200
1625667390000|2021-07-07 14:16:30|11404|11400|11404|11399|11405|11400|11400|11395|625
1625667400000|2021-07-07 14:16:40|11405|11400|11403|11393|11405|11400|11397|11392|1387
1625667410000|2021-07-07 14:16:50|11402|11392|11399|11391|11402|11392|11392|11389|4018
1625667420000|2021-07-07 14:17:00|11402||11401||11402||11400||2444
1625667430000|2021-07-07 14:17:10|11402|11393|11399|11392|11407|11396|11399|11390|2040
1625667440000|2021-07-07 14:17:20|11398|11390|11401|11395|11407|11395|11396|11390|2425
1625667450000|2021-07-07 14:17:30|11402|11397|11406|11397|11407|11397|11400|11397|600
1625667460000|2021-07-07 14:17:40|11405|11395|11404|11390|11405|11395|11397|11390|2236
1625667470000|2021-07-07 14:17:50|11403||11398||11404||11398||574
1625667480000|2021-07-07 14:18:00|11394|11387|11387|11378|11394|11387|11387|11377|993
1625667490000|2021-07-07 14:18:10|11384|11377|11386|11380|11386|11380|11383|11375|820
1625667500000|2021-07-07 14:18:20|11387|11381|11387|11383|11394|11383|11387|11381|360
1625667510000|2021-07-07 14:18:30|11392|11384|11398|11387|11398|11387|11387|11383|870
1625667520000|2021-07-07 14:18:40|11396|11385|11396|11386|11396|11387|11396|11385|100
1625667530000|2021-07-07 14:18:50|11398|11387|11398|11391|11398|11391|11398|11387|0
1625667540000|2021-07-07 14:19:00|11393|11390|11385|11380|11394|11390|11385|11380|2455
1625667550000|2021-07-07 14:19:10|11387|11381|11392|11385|11392|11386|11387|11381|700
1625667560000|2021-07-07 14:19:20|11397||11393||11397||11393||2025
1625667570000|2021-07-07 14:19:30|11397|11389|11393|11389|11397|11389|11392|11388|2100
1625667580000|2021-07-07 14:19:40|11392|11388|11392|11385|11392|11389|11389|11385|1700
1625667590000|2021-07-07 14:19:50|11389|11384|11392|11380|11392|11384|11387|11380|2260
1625667600000|2021-07-07 14:20:00|11390|11375|11375|11366|11390|11375|11375|11366|3200
1625667610000|2021-07-07 14:20:10||11367||11369||11369||11367|500
1625667620000|2021-07-07 14:20:20|11371|11367|11372|11366|11374|11369|11371|11364|2439
1625667630000|2021-07-07 14:20:30|11371|11365|11373|11365|11373|11370|11370|11364|600
1625667640000|2021-07-07 14:20:40|11369|11364|11364|11357|11372|11364|11361|11355|4603
1625667650000|2021-07-07 14:20:50|11361|11355|11363|11356|11364|11359|11361|11355|500
1625667660000|2021-07-07 14:21:00|11365|11360|11367|11357|11367|11360|11365|11356|300
1625667670000|2021-07-07 14:21:10|11369||11369||11369||11369||200
1625667680000|2021-07-07 14:21:20|11367|11360|11363|11357|11371|11362|11363|11357|400
1625667690000|2021-07-07 14:21:30|11362|11356|11360|11351|11363|11356|11358|11350|1400
1625667700000|2021-07-07 14:21:40|11357|11350|11344|11335|11357|11350|11342|11334|4281
1625667710000|2021-07-07 14:21:50|11343|11334|11345|11330|11345|11339|11342|11330|885
1625667720000|2021-07-07 14:22:00|11342|11331|11339|11335|11342|11339|11339|11330|100
1625667730000|2021-07-07 14:22:10|11340|11336|11350|11338|11350|11343|11340|11336|1867
1625667740000|2021-07-07 14:22:20|11347|11335|11342|11336|11347|11336|11342|11335|900
1625667750000|2021-07-07 14:22:30|11348|11335|11355|11346|11361|11346|11348|11335|10476
1625667760000|2021-07-07 14:22:40|11354|11343|11343|11332|11354|11343|11336|11330|10440
1625667770000|2021-07-07 14:22:50|11340|11331|11333|11326|11340|11331|11333|11326|1954
1625667780000|2021-07-07 14:23:00|11331|11325|11331|11325|11333|11325|11330|11325|1320
1625667790000|2021-07-07 14:23:10|11329|11321|11321|11308|11329|11321|11315|11305|3684
1625667800000|2021-07-07 14:23:20|11320|11310|11319|11310|11321|11310|11319|11310|2200
1625667810000|2021-07-07 14:23:30|11321|11312|11328|11321|11328|11321|11321|11312|2400
1625667820000|2021-07-07 14:23:40|11333|11319|11333|11322|11333|11322|11332|11319|2200
1625667830000|2021-07-07 14:23:50|11327|11321|11327|11321|11333|11322|11325|11320|2867
1625667840000|2021-07-07 14:24:00|11326|11324|11324|11315|11326|11324|11324|11315|1080
1625667850000|2021-07-07 14:24:10|11326|11318|11329|11321|11330|11321|11326|11318|4000
1625667860000|2021-07-07 14:24:20|11333|11325|11342|11331|11342|11331|11332|11325|2373
1625667870000|2021-07-07 14:24:30|11340|11330|11356|11348|11356|11349|11336|11330|3700
1625667880000|2021-07-07 14:24:40|11358|11349|11357|11348|11359|11351|11352|11348|300
1625667890000|2021-07-07 14:24:50|11353|11347|11348|11341|11353|11347|11347|11341|637
1625667900000|2021-07-07 14:25:00|11357|11345|11356|11345|11357|11345|11356|11345|300
1625667910000|2021-07-07 14:25:10|11357|11349|11354|11345|11357|11349|11354|11345|100
1625667920000|2021-07-07 14:25:20|11352||11356||11357||11352||721
1625667930000|2021-07-07 14:25:30|11357|11347|11358|11347|11361|11353|11354|11347|1720
1625667940000|2021-07-07 14:25:40|11357|11350|11350|11343|11357|11350|11350|11343|2635
1625667950000|2021-07-07 14:25:50|11351|11346|11338|11333|11357|11351|11336|11333|3250
1625667960000|2021-07-07 14:26:00|11342|11334|11342|11334|11345|11334|11342|11334|1800
1625667970000|2021-07-07 14:26:10|11338|11336|11347|11337|11347|11338|11337|11334|3500
1625667980000|2021-07-07 14:26:20|11353||11353||11353||11353||0
1625667990000|2021-07-07 14:26:30|11345|11336|11337|11330|11345|11336|11337|11330|440
1625668000000|2021-07-07 14:26:40|11336|11331|11332|11325|11336|11331|11331|11325|2265
1625668010000|2021-07-07 14:26:50|11337|11332|11329|11325|11337|11332|11329|11325|1133
1625668020000|2021-07-07 14:27:00|11326|11324|11328|11321|11332|11324|11326|11321|4100
1625668030000|2021-07-07 14:27:10|11327||11327||11327||11327||917
1625668040000|2021-07-07 14:27:20|11322|11318|11315|11308|11322|11318|11314|11307|3310
1625668050000|2021-07-07 14:27:30|11314|11310|11313|11304|11315|11310|11308|11300|1831
1625668060000|2021-07-07 14:27:40|11309|11302|11306|11300|11309|11302|11298|11292|9635
1625668070000|2021-07-07 14:27:50|||||||||400
1625668080000|2021-07-07 14:28:00|11308|11294|11298|11290|11308|11296|11298|11290|6475
1625668090000|2021-07-07 14:28:10|11301|11291|11295|11290|11301|11291|11295|11290|2000
1625668100000|2021-07-07 14:28:20|11297|11286|11290|11280|11297|11287|11288|11276|4121
1625668110000|2021-07-07 14:28:30|11291|11278|11286|11280|11291|11280|11280|11278|1080
1625668120000|2021-07-07 14:28:40|11284||11286||11290||11284||3393
1625668130000|2021-07-07 14:28:50|11285|11279|11283|11275|11290|11279|11281|11275|1200
1625668140000|2021-07-07 14:29:00|11284|11272|11278|11273|11285|11273|11274|11266|2825
1625668150000|2021-07-07 14:29:10|11279|11279|11293|11282|11293|11282|11279|11279|2500
1625668160000|2021-07-07 14:29:20|11292|11281|11283|11275|11292|11281|11282|11275|1419
1625668170000|2021-07-07 14:29:30|11288|11282|11288|11282|11288|11282|11286|11282|7200
1625668180000|2021-07-07 14:29:40|11287|11287|11280|11271|11287|11287|11276|11271|14303
1625668190000|2021-07-07 14:29:50|11279|11266|11275|11260|11279|11268|11271|11260|1100
1625668200000|2021-07-07 14:30:00|11274|11261|11287|11278|11287|11278|11274|11260|1600
1625668210000|2021-07-07 14:30:10|11286|11277|11291|11280|11297|11287|11283|11268|747
1625668220000|2021-07-07 14:30:20|11289|11277|11282|11274|11293|11280|11282|11274|1050
1625668230000|2021-07-07 14:30:30|11281|11277|11284|11277|11285|11277|11281|11268|600
1625668240000|2021-07-07 14:30:40|11283|11276|11282|11277|11283|11277|11278|11268|964
1625668250000|2021-07-07 14:30:50|11279|11275|11277|11270|11279|11275|11274|11268|535
1625668260000|2021-07-07 14:31:00|11279|11273|11293|11277|11293|11278|11277|11273|4421
1625668270000|2021-07-07 14:31:10|11292|11282|11291|11285|11293|11287|11287|11282|1150
1625668280000|2021-07-07 14:31:20|11289|11282|11290|11275|11291|11282|11282|11275|545
1625668290000|2021-07-07 14:31:30|11289|11276|11290|11275|11290|11285|11288|11275|6850
1625668300000|2021-07-07 14:31:40|11289|11277|11287|11276|11289|11277|11287|11275|1500
1625668310000|2021-07-07 14:31:50|11285|11278|11287|11279|11287|11279|11285|11278|1500
1625668320000|2021-07-07 14:32:00|11288|11280|11292|11285|11292|11285|11287|11280|1750
1625668330000|2021-07-07 14:32:10|11297|11291|11298|11285|11300|11291|11295|11285|1567
1625668340000|2021-07-07 14:32:20|11296|11292|11300|11292|11300|11292|11296|11292|600
1625668350000|2021-07-07 14:32:30|11299|11293|11307|11298|11318|11306|11298|11292|4128
1625668360000|2021-07-07 14:32:40|11306|11299|11306|11299|11313|11299|11305|11298|1600
1625668370000|2021-07-07 14:32:50|11307|11300|11305|11295|11310|11302|11299|11292|1356
1625668380000|2021-07-07 14:33:00|11307|11297|11308|11301|11309|11301|11302|11297|928
1625668390000|2021-07-07 14:33:10|11313|11306|11317|11310|11323|11311|11312|11306|1135
1625668400000|2021-07-07 14:33:20|11316|11309|11309|11301|11316|11309|11309|11300|200
1625668410000|2021-07-07 14:33:30|11308|11300|11303|11295|11308|11300|11301|11295|1107
1625668420000|2021-07-07 14:33:40|11308|11297|11309|11302|11309|11302|11308|11297|450
1625668430000|2021-07-07 14:33:50|11308|11295|11296|11278|11309|11295|11295|11278|480
1625668440000|2021-07-07 14:34:00|11295|11282|11293|11279|11296|11285|11284|11276|2388
1625668450000|2021-07-07 14:34:10|11294|11280|11287|11278|11298|11286|11287|11278|1600
1625668460000|2021-07-07 14:34:20|11286|11277|11285|11278|11286|11278|11279|11276|300
1625668470000|2021-07-07 14:34:30|11289|11281|11298|11280|11300|11291|11285|11278|3750
1625668480000|2021-07-07 14:34:40|11295|11291|11297|11281|11298|11291|11295|11280|2148
1625668490000|2021-07-07 14:34:50|11296||11297||11297||11295||100
1625668500000|2021-07-07 14:35:00|11295|11280|11286|11275|11295|11280|11286|11275|836
1625668510000|2021-07-07 14:35:10|11285|11277|11306|11295|11307|11295|11285|11275|1082
1625668520000|2021-07-07 14:35:20|11307|11298|11316|11302|11319|11304|11307|11295|5400
1625668530000|2021-07-07 14:35:30||11303||11303||11303||11303|2027
1625668540000|2021-07-07 14:35:40|11317|11304|11323|11308|11325|11311|11317|11304|2800
1625668550000|2021-07-07 14:35:50|11322|11309|11338|11329|11340|11329|11322|11309|6479
1625668560000|2021-07-07 14:36:00|11340|11331|11338|11325|11340|11336|11332|11311|2682
1625668570000|2021-07-07 14:36:10|11337|11314|11337|11330|11337|11331|11337|11314|650
1625668580000|2021-07-07 14:36:20|11334|11331|11334|11327|11336|11331|11329|11316|800
1625668590000|2021-07-07 14:36:30|11333|11318|11321|11313|11333|11324|11321|11308|1950
1625668600000|2021-07-07 14:36:40|11326|11315|11339|11330|11339|11330|11323|11309|1200
1625668610000|2021-07-07 14:36:50|11340|11331|11344|11338|11355|11342|11339|11327|9589
1625668620000|2021-07-07 14:37:00|11340|11332|11342|11327|11344|11339|11340|11327|400
1625668630000|2021-07-07 14:37:10|11341|11331|11341|11327|11341|11331|11341|11327|125
1625668640000|2021-07-07 14:37:20|11343|11331|11341|11327|11343|11334|11341|11327|300
1625668650000|2021-07-07 14:37:30|11334|11328|11334|11325|11334|11330|11331|11316|400
1625668660000|2021-07-07 14:37:40|11333|11319|11333|11319|11341|11333|11333|11319|1600
1625668670000|2021-07-07 14:37:50|11334|11326|11339|11332|11339|11332|11334|11326|200
1625668680000|2021-07-07 14:38:00|11341|11333|11331|11324|11343|11336|11331|11324|333
1625668690000|2021-07-07 14:38:10|11328|11319|11315|11301|11331|11319|11315|11300|1799
1625668700000|2021-07-07 14:38:20||11300||11309||11309||11300|0
1625668710000|2021-07-07 14:38:30|11314|11304|11307|11300|11314|11304|11306|11300|950
1625668720000|2021-07-07 14:38:40|11306|11295|11296|11286|11306|11295|11291|11286|304
1625668730000|2021-07-07 14:38:50|11293|11287|11291|11285|11303|11291|11291|11285|3824
1625668740000|2021-07-07 14:39:00|11296|11286|11298|11287|11301|11287|11291|11286|433
1625668750000|2021-07-07 14:39:10|11295|11288|11286|11276|11298|11289|11286|11275|3774
1625668760000|2021-07-07 14:39:20|11287|11275|11293|11277|11294|11284|11287|11275|2161
1625668770000|2021-07-07 14:39:30|11292|11278|11289|11278|11293|11278|11289|11278|900
1625668780000|2021-07-07 14:39:40|11293|11279|11294|11285|11296|11290|11289|11279|2000
1625668790000|2021-07-07 14:39:50|11296|11279|11294|11275|11296|11279|11283|11275|2600
1625668800000|2021-07-07 14:40:00|11284||11283||11284||11283||450
1625668810000|2021-07-07 14:40:10|11284|11278|11295|11278|11296|11278|11284|11277|800
1625668820000|2021-07-07 14:40:20|11292|11277|11286|11279|11292|11279|11286|11277|100
1625668830000|2021-07-07 14:40:30|11292|11278|11295|11281|11295|11281|11286|11278|200
1625668840000|2021-07-07 14:40:40|11294||11295||11295||11294||0
1625668850000|2021-07-07 14:40:50|11293|11282|11277|11270|11293|11282|11277|11270|3083
1625668860000|2021-07-07 14:41:00|11280|11272|11280|11270|11284|11272|11277|11270|3800
1625668870000|2021-07-07 14:41:10|11287|11272|11289|11279|11291|11283|11287|11272|100
1625668880000|2021-07-07 14:41:20|11287|11270|11285|11271|11287|11279|11278|11270|3700
1625668890000|2021-07-07 14:41:30|11286||11286||11286||11286||0
1625668900000|2021-07-07 14:41:40|11285|11272|11293|11281|11293|11282|11285|11271|2725
1625668910000|2021-07-07 14:41:50|11295|11284|11287|11270|11300|11289|11282|11270|1712
1625668920000|2021-07-07 14:42:00|11271|11271|11278|11270|11282|11271|11271|11270|1202
1625668930000|2021-07-07 14:42:10|11277|11268|11267|11260|11277|11268|11266|11260|2472
1625668940000|2021-07-07 14:42:20|11266|11262|11260|11254|11266|11262|11260|11254|1140
1625668950000|2021-07-07 14:42:30|11259||11265||11268||11259||200
1625668960000|2021-07-07 14:42:40|11264|11260|11275|11262|11275|11262|11260|11260|2520
1625668970000|2021-07-07 14:42:50|11276|11265|11270|11260|11276|11265|11269|11260|107
1625668980000|2021-07-07 14:43:00|11269|11263|11265|11254|11270|11263|11261|11254|2083
1625668990000|2021-07-07 14:43:10|11266|11260|11283|11264|11285|11268|11265|11260|950
1625669000000|2021-07-07 14:43:20|11281|11268|11278|11268|11282|11269|11270|11264|3200
1625669010000|2021-07-07 14:43:30|11277|11267|11269|11264|11277|11267|11267|11264|2039
1625669020000|2021-07-07 14:43:40|11268|11267|11275|11267|11276|11267|11268|11267|822
1625669030000|2021-07-07 14:43:50|11276|11272|11280|11273|11280|11273|11276|11272|0
1625669040000|2021-07-07 14:44:00|11278|11264|11272|11265|11278|11267|11272|11264|2378
1625669050000|2021-07-07 14:44:10|11270|11272|11271|11264|11274|11272|11270|11264|600
1625669060000|2021-07-07 14:44:20|11273|11269|11273|11265|11278|11271|11271|11265|1309
1625669070000|2021-07-07 14:44:30|11271|11264|11273|11261|11273|11264|11267|11261|1627
1625669080000|2021-07-07 14:44:40|11271|11257|11270|11258|11271|11259|11266|11257|2800
1625669090000|2021-07-07 14:44:50|11268|11265|11269|11259|11269|11265|11268|11258|1000
1625669100000|2021-07-07 14:45:00|11268|11258|11262|11251|11268|11259|11255|11251|4520
1625669110000|2021-07-07 14:45:10|11267|11253|11267|11252|11269|11254|11267|11251|700
1625669120000|2021-07-07 14:45:20|||||||||230
1625669130000|2021-07-07 14:45:30|11266|11251|11248|11236|11266|11252|11248|11236|3083
1625669140000|2021-07-07 14:45:40|11247|11234|11245|11234|11248|11236|11243|11234|0
1625669150000|2021-07-07 14:45:50|11244|11235|11262|11250|11263|11252|11244|11235|1315
1625669160000|2021-07-07 14:46:00|11268|11253|11263|11252|11270|11262|11263|11247|1050
1625669170000|2021-07-07 14:46:10||11254||11254||11254||11249|100
1625669180000|2021-07-07 14:46:20||11255||11255||11255||11254|640
1625669190000|2021-07-07 14:46:30|11268|11263|11274|11265|11282|11265|11262|11263|400
1625669200000|2021-07-07 14:46:40|11279|11272|11283|11274|11283|11276|11278|11272|125
1625669210000|2021-07-07 14:46:50|11281|11273|11281|11267|11282|11273|11278|11267|1000
1625669220000|2021-07-07 14:47:00|11285|11275|11287|11275|11287|11276|11282|11267|494
1625669230000|2021-07-07 14:47:10|11291|11280|11285|11280|11295|11287|11282|11280|6139
1625669240000|2021-07-07 14:47:20|11283|11275|11282|11275|11283|11276|11282|11275|3365
1625669250000|2021-07-07 14:47:30|11285|11276|11289|11276|11290|11283|11285|11275|1103
1625669260000|2021-07-07 14:47:40||11282||11282||11282||11282|0
1625669270000|2021-07-07 14:47:50|11290|11283|11297|11285|11297|11285|11290|11283|1550
1625669280000|2021-07-07 14:48:00||11286||11286||11286||11286|300
1625669290000|2021-07-07 14:48:10|11300|11291|11306|11295|11309|11295|11300|11291|1600
1625669300000|2021-07-07 14:48:20||11296||11298||11298||11296|1440
1625669310000|2021-07-07 14:48:30|11312|11301|11319|11309|11320|11310|11308|11301|650
1625669320000|2021-07-07 14:48:40|11325|11310|11331|11312|11333|11319|11318|11310|1440
1625669330000|2021-07-07 14:48:50|11329|11313|11326|11313|11329|11314|11326|11312|1100
1625669340000|2021-07-07 14:49:00|11325|11312|11322|11306|11325|11312|11317|11306|400
1625669350000|2021-07-07 14:49:10|11321|11302|11320|11302|11321|11302|11320|11302|0
1625669360000|2021-07-07 14:49:20|11319|11303|11315|11303|11319|11303|11315|11303|300
1625669370000|2021-07-07 14:49:30|11314|11305|11318|11309|11318|11309|11313|11305|550
1625669380000|2021-07-07 14:49:40|11309|11305|11308|11302|11309|11305|11308|11302|470
1625669390000|2021-07-07 14:49:50|11309|11301|11311|11301|11317|11304|11306|11301|600
1625669400000|2021-07-07 14:50:00|11308|11300|11300|11284|11311|11300|11294|11277|963
1625669410000|2021-07-07 14:50:10|11299|11287|11300|11290|11301|11290|11296|11287|950
1625669420000|2021-07-07 14:50:20|11298|11284|11296|11286|11300|11286|11296|11276|410
1625669430000|2021-07-07 14:50:30|11300|11288|11300|11290|11300|11293|11299|11288|804
1625669440000|2021-07-07 14:50:40|11301|11295|11308|11295|11308|11295|11301|11295|5420
1625669450000|2021-07-07 14:50:50|11309||11308||11309||11308||0
1625669460000|2021-07-07 14:51:00|11307|11290|11308|11295|11308|11295|11306|11290|200
1625669470000|2021-07-07 14:51:10|11307|11290|11308|11290|11308|11295|11307|11290|300
1625669480000|2021-07-07 14:51:20|11307|11295|11306|11291|11307|11295|11299|11290|200
1625669490000|2021-07-07 14:51:30|11308|11292|11319|11307|11325|11317|11308|11292|3185
1625669500000|2021-07-07 14:51:40|11317|11308|11317|11310|11317|11310|11317|11307|0
1625669510000|2021-07-07 14:51:50|11316|11308|11313|11291|11316|11308|11313|11291|1450
1625669520000|2021-07-07 14:52:00|11303|11292|11311|11295|11315|11296|11302|11291|1400
1625669530000|2021-07-07 14:52:10|11312|11299|11310|11298|11312|11300|11310|11296|400
1625669540000|2021-07-07 14:52:20|11312|11296|11312|11303|11313|11303|11312|11296|500
1625669550000|2021-07-07 14:52:30|11311|11302|11308|11296|11312|11302|11307|11296|2600
1625669560000|2021-07-07 14:52:40|11300|11295|11299|11290|11309|11295|11296|11290|1421
1625669570000|2021-07-07 14:52:50|11300||11299||11300||11299||600
1625669580000|2021-07-07 14:53:00|11300|11292|11300|11293|11300|11293|11298|11291|400
1625669590000|2021-07-07 14:53:10|11298|11292|11300|11288|11300|11295|11289|11285|1000
1625669600000|2021-07-07 14:53:20|11301|11290|11305|11294|11310|11296|11301|11290|300
1625669610000|2021-07-07 14:53:30||11298||11298||11298||11298|156
1625669620000|2021-07-07 14:53:40|11303|11294|11301|11286|11303|11294|11301|11286|1800
1625669630000|2021-07-07 14:53:50|11300|11290|11296|11287|11300|11290|11293|11286|600
1625669640000|2021-07-07 14:54:00|11295|11288|11295|11288|11295|11288|11295|11288|100
1625669650000|2021-07-07 14:54:10|11292|11289|11295|11288|11296|11289|11289|11288|400
1625669660000|2021-07-07 14:54:20|11294|11287|11294|11285|11294|11288|11288|11285|1904
1625669670000|2021-07-07 14:54:30|11296|11286|11295|11287|11298|11290|11295|11286|5522
1625669680000|2021-07-07 14:54:40|11298|11291|11304|11298|11305|11298|11297|11291|1300
1625669690000|2021-07-07 14:54:50|11305||11305||11305||11303||1290
1625669700000|2021-07-07 14:55:00|11304|11297|11308|11291|11309|11297|11297|11291|4553
1625669710000|2021-07-07 14:55:10|11309|11295|11311|11302|11313|11302|11308|11295|1667
1625669720000|2021-07-07 14:55:20||11303||11303||11303||11303|310
1625669730000|2021-07-07 14:55:30|11305|11304|11298|11290|11311|11305|11298|11290|2301
1625669740000|2021-07-07 14:55:40|11297|11291|11299|11290|11300|11291|11293|11290|350
1625669750000|2021-07-07 14:55:50|11306|11295|11304|11291|11306|11295|11304|11290|200
1625669760000|2021-07-07 14:56:00|11300||11298||11300||11298||0
1625669770000|2021-07-07 14:56:10|11300|11295|11307|11300|11309|11301|11300|11294|420
1625669780000|2021-07-07 14:56:20|11306|11295|11307|11299|11307|11299|11305|11293|1900
1625669790000|2021-07-07 14:56:30|11309|11300|11313|11306|11313|11306|11309|11300|200
1625669800000|2021-07-07 14:56:40|11316|11309|11316|11309|11316|11309|11316|11309|200
1625669810000|2021-07-07 14:56:50|11319|11312|11325|11321|11328|11323|11319|11312|1821
1625669820000|2021-07-07 14:57:00|11321|11311|11330|11315|11336|11319|11321|11311|7246
1625669830000|2021-07-07 14:57:10|11328||11326||11330||11326||100
1625669840000|2021-07-07 14:57:20|11327|11321|11330|11323|11330|11323|11326|11321|500
1625669850000|2021-07-07 14:57:30|11336|11325|11335|11325|11339|11333|11335|11323|5486
1625669860000|2021-07-07 14:57:40|11334|11327|11334|11327|11334|11327|11334|11327|200
1625669870000|2021-07-07 14:57:50|11336|11330|11344|11335|11347|11339|11336|11329|4148
1625669880000|2021-07-07 14:58:00|11341|11334|11341|11335|11344|11335|11337|11334|1368
1625669890000|2021-07-07 14:58:10|11342|11337|11347|11340|11347|11340|11342|11337|975
1625669900000|2021-07-07 14:58:20|11344|11336|11345|11336|11347|11337|11340|11336|2093
1625669910000|2021-07-07 14:58:30|11347|11340|11344|11336|11347|11341|11344|11336|3097
1625669920000|2021-07-07 14:58:40|11343|11340|11344|11336|11344|11340|11343|11336|900
1625669930000|2021-07-07 14:58:50|11343|11335|11341|11335|11343|11335|11341|11335|1600
1625669940000|2021-07-07 14:59:00|11343|11336|11347|11341|11347|11342|11343|11335|2350
1625669950000|2021-07-07 14:59:10|11346|11342|11350|11343|11350|11344|11345|11342|2300
1625669960000|2021-07-07 14:59:20|11351|11344|11352|11344|11359|11348|11351|11344|7718
1625669970000|2021-07-07 14:59:30|11353||11350||11353||11350||500
1625669980000|2021-07-07 14:59:40|11351|11345|11362|11353|11362|11353|11351|11345|5157
1625669990000|2021-07-07 14:59:50|11360|11354|11367|11354|11368|11358|11356|11354|9241
1625670000000|2021-07-07 15:00:00|11361|11353|11357|11351|11361|11353|11355|11350|1866
1625670010000|2021-07-07 15:00:10|11362|11352|11363|11353|11369|11354|11362|11352|1700
1625670020000|2021-07-07 15:00:20|11360|11356|11365|11358|11368|11358|11359|11355|3273
1625670030000|2021-07-07 15:00:30|11368|11357|11364|11357|11368|11357|11364|11357|0
1625670040000|2021-07-07 15:00:40|11360|11359|11365|11357|11367|11359|11360|11357|2263
1625670050000|2021-07-07 15:00:50|11364|11360|11373|11362|11373|11365|11363|11360|2400
1625670060000|2021-07-07 15:01:00|11372|11363|11372|11363|11372|11363|11372|11363|150
1625670070000|2021-07-07 15:01:10|11370|11362|11373|11368|11373|11368|11366|11362|5323
1625670080000|2021-07-07 15:01:20|11375|11367|11376|11370|11376|11371|11368|11367|2500
1625670090000|2021-07-07 15:01:30|11375|11367|11371|11367|11375|11367|11371|11367|4168
1625670100000|2021-07-07 15:01:40|11370|11370|11374|11368|11375|11371|11370|11367|1100
1625670110000|2021-07-07 15:01:50|11373|11366|11368|11360|11373|11366|11368|11356|400
1625670120000|2021-07-07 15:02:00|11367|11361|11366|11361|11367|11361|11366|11361|400
1625670130000|2021-07-07 15:02:10|11369|11363|11362|11357|11369|11363|11361|11357|700
1625670140000|2021-07-07 15:02:20|11359|11352|11352|11346|11359|11352|11351|11346|420
1625670150000|2021-07-07 15:02:30|11360|11347|11352|11346|11360|11349|11352|11346|300
1625670160000|2021-07-07 15:02:40|11349|11343|11347|11333|11349|11343|11347|11333|600
1625670170000|2021-07-07 15:02:50|11345|11340|11345|11333|11347|11340|11345|11333|0
1625670180000|2021-07-07 15:03:00|11352|11337|11354|11339|11354|11339|11341|11337|1206
1625670190000|2021-07-07 15:03:10|11356|11340|11356|11341|11356|11341|11356|11340|0
1625670200000|2021-07-07 15:03:20||11345||11345||11345||11345|250
1625670210000|2021-07-07 15:03:30|11355|11349|11362|11352|11362|11352|11355|11349|0
1625670220000|2021-07-07 15:03:40|11361|11351|11353|11345|11361|11351|11349|11335|1052
1625670230000|2021-07-07 15:03:50|11356|11335|11356|11345|11356|11345|11356|11335|0
1625670240000|2021-07-07 15:04:00|11361|11350|11367|11355|11367|11355|11356|11345|500
1625670250000|2021-07-07 15:04:10|11370||11367||11370||11367||4501
1625670260000|2021-07-07 15:04:20|11373|11358|11373|11361|11373|11361|11370|11358|0
1625670270000|2021-07-07 15:04:30|11367|11358|11373|11364|11373|11364|11367|11358|500
1625670280000|2021-07-07 15:04:40|11374|11365|11375|11364|11376|11369|11374|11364|950
1625670290000|2021-07-07 15:04:50|11370|11365|11372|11366|11375|11366|11370|11365|636
1625670300000|2021-07-07 15:05:00|||||||||100
1625670310000|2021-07-07 15:05:10|11374|11365|11374|11370|11375|11370|11369|11365|1546
1625670320000|2021-07-07 15:05:20|11368|11368|11369|11361|11374|11368|11368|11355|3000
1625670330000|2021-07-07 15:05:30|11367|11365|11380|11370|11380|11370|11367|11365|800
1625670340000|2021-07-07 15:05:40|11372|11369|11372|11366|11379|11372|11371|11366|3650
1625670350000|2021-07-07 15:05:50|11377|11367|11380|11371|11380|11371|11377|11366|950
1625670360000|2021-07-07 15:06:00|11381|11375|11389|11379|11393|11379|11381|11375|1331
1625670370000|2021-07-07 15:06:10|11388||11387||11388||11387||250
1625670380000|2021-07-07 15:06:20|11388|11380|11388|11380|11388|11380|11388|11380|143
1625670390000|2021-07-07 15:06:30|11386|11381|11384|11374|11388|11381|11378|11370|751
1625670400000|2021-07-07 15:06:40|11388|11376|11386|11379|11388|11382|11385|11376|1200
1625670410000|2021-07-07 15:06:50|11383|11374|11364|11356|11383|11374|11364|11355|17819
1625670420000|2021-07-07 15:07:00|11360|11355|11363|11356|11364|11356|11360|11351|1812
1625670430000|2021-07-07 15:07:10|11361|11352|11361|11352|11361|11352|11361|11352|400
1625670440000|2021-07-07 15:07:20|11359|11356|11369|11360|11369|11360|11359|11356|1335
1625670450000|2021-07-07 15:07:30|||||||||100
1625670470000|2021-07-07 15:07:50|||||||||239
1625670480000|2021-07-07 15:08:00|11370|11364|11376|11364|11376|11365|11369|11364|1275
1625670490000|2021-07-07 15:08:10|11373|11362|11362|11352|11376|11362|11362|11352|3770
1625670500000|2021-07-07 15:08:20|11361||11361||11362||11361||2344
1625670510000|2021-07-07 15:08:30|||||||||2270
1625670520000|2021-07-07 15:08:40|11373|11357|11371|11361|11374|11362|11370|11357|700
1625670530000|2021-07-07 15:08:50|11373|11366|11378|11366|11378|11366|11373|11366|624
1625670540000|2021-07-07 15:09:00|11376||11373||11378||11373||100
1625670550000|2021-07-07 15:09:10|11370|11361|11364|11357|11370|11361|11364|11357|1480
1625670560000|2021-07-07 15:09:20|11363||11363||11363||11363||600
1625670570000|2021-07-07 15:09:30|11362|11356|11355|11351|11362|11356|11355|11351|2774
1625670580000|2021-07-07 15:09:40|11352|11350|11361|11342|11361|11352|11347|11337|3595
1625670590000|2021-07-07 15:09:50|11352|11337|11349|11342|11352|11342|11347|11337|640
1625670600000|2021-07-07 15:10:00|11350|11340|11345|11341|11351|11344|11345|11336|900
1625670610000|2021-07-07 15:10:10|11346|11342|11346|11340|11346|11342|11343|11336|957
1625670620000|2021-07-07 15:10:20|11345|11337|11352|11345|11352|11345|11344|11337|1000
1625670630000|2021-07-07 15:10:30|11354||11354||11355||11354||500
1625670640000|2021-07-07 15:10:40|11360|11349|11363|11349|11366|11349|11360|11349|200
1625670650000|2021-07-07 15:10:50||11350||11350||11350||11350|700
1625670660000|2021-07-07 15:11:00|11364|11351|11366|11355|11366|11363|11364|11351|1500
1625670670000|2021-07-07 15:11:10|11361|11358|11368|11359|11368|11359|11361|11358|1082
1625670680000|2021-07-07 15:11:20|11367||11369||11372||11367||100
1625670690000|2021-07-07 15:11:30|11370|11361|11364|11360|11373|11361|11363|11360|400
1625670700000|2021-07-07 15:11:40|11363|11362|11364|11360|11366|11362|11363|11360|1780
1625670710000|2021-07-07 15:11:50|11363|11359|11364|11350|11364|11359|11360|11350|3197
1625670720000|2021-07-07 15:12:00|11369|11352|11369|11352|11369|11352|11369|11352|0
1625670730000|2021-07-07 15:12:10|11364|11353|11364|11353|11364|11353|11364|11353|100
1625670740000|2021-07-07 15:12:20||11354||11353||11355||11353|2100
1625670750000|2021-07-07 15:12:30|11363|11354|11364|11353|11370|11354|11363|11353|200
1625670760000|2021-07-07 15:12:40||11357||11357||11357||11357|0
1625670770000|2021-07-07 15:12:50|11369|11356|11370|11358|11370|11358|11369|11356|0
1625670780000|2021-07-07 15:13:00|11369|11359|11370|11359|11370|11359|11369|11359|100
1625670790000|2021-07-07 15:13:10|11373|11360|11370|11360|11373|11360|11370|11360|200
1625670800000|2021-07-07 15:13:20||11361||11361||11361||11361|300
1625670810000|2021-07-07 15:13:30|11365|11360|11361|11352|11371|11360|11359|11352|2705
1625670820000|2021-07-07 15:13:40|11366|11358|11368|11357|11371|11358|11366|11357|300
1625670830000|2021-07-07 15:13:50|11371|11358|11370|11357|11371|11358|11370|11357|0
1625670840000|2021-07-07 15:14:00|11369|11358|11369|11357|11369|11358|11369|11357|652
1625670850000|2021-07-07 15:14:10|11364|11360|11369|11360|11370|11360|11364|11360|2000
1625670860000|2021-07-07 15:14:20|11370|11364|11377|11365|11378|11368|11370|11364|1796
1625670870000|2021-07-07 15:14:30|11378|11366|11378|11366|11378|11366|11378|11366|2000
1625670880000|2021-07-07 15:14:40|11372|11367|11377|11357|11378|11372|11372|11356|729
1625670890000|2021-07-07 15:14:50|11375|11362|11377|11362|11377|11364|11375|11362|100
1625670900000|2021-07-07 15:15:00|11375|11365|11379|11370|11379|11370|11375|11365|0
1625670910000|2021-07-07 15:15:10|11378||11379||11379||11378||1670
1625670920000|2021-07-07 15:15:20|11382|11371|11384|11377|11384|11377|11382|11371|678
1625670930000|2021-07-07 15:15:30|11383|11372|11374|11361|11383|11372|11371|11355|700
1625670940000|2021-07-07 15:15:40|11373||11373||11373||11372||300
1625670950000|2021-07-07 15:15:50|11375|11364|11374|11367|11375|11367|11374|11364|0
1625670960000|2021-07-07 15:16:00|11373|11364|11374|11364|11374|11364|11373|11364|0
1625670970000|2021-07-07 15:16:10|11373||11373||11373||11373||200
1625670980000|2021-07-07 15:16:20|11368|11363|11367|11357|11368|11363|11364|11350|600
1625670990000|2021-07-07 15:16:30|11366|11353|11367|11353|11367|11359|11360|11353|100
1625671000000|2021-07-07 15:16:40|11364|11357|11364|11357|11364|11357|11364|11350|917
1625671010000|2021-07-07 15:16:50|11362|11359|11366|11359|11367|11359|11362|11359|600
1625671020000|2021-07-07 15:17:00|||||||||200
1625671040000|2021-07-07 15:17:20|||||||||200
1625671050000|2021-07-07 15:17:30|11367||11367||11367||11367||207
1625671060000|2021-07-07 15:17:40|||||||||552
1625671070000|2021-07-07 15:17:50|11366||11366||11366||11366||0
1625671080000|2021-07-07 15:18:00|11364|11360|11372|11366|11372|11366|11364|11359|1860
1625671090000|2021-07-07 15:18:10||11365||11365||11365||11365|0
1625671100000|2021-07-07 15:18:20|11376|11369|11382|11373|11382|11373|11376|11369|1900
1625671110000|2021-07-07 15:18:30|11381|11370|11381|11371|11381|11371|11378|11370|1708
1625671120000|2021-07-07 15:18:40|11384|11374|11383|11374|11384|11374|11381|11374|3199
1625671130000|2021-07-07 15:18:50|11381|11377|11381|11377|11384|11377|11381|11377|3052
1625671140000|2021-07-07 15:19:00|11384||11383||11385||11381||728
1625671150000|2021-07-07 15:19:10|11382||11382||11382||11382||715
1625671160000|2021-07-07 15:19:20|11381||11384||11384||11380||2765
1625671170000|2021-07-07 15:19:30|11382||11382||11382||11380||1076
1625671180000|2021-07-07 15:19:40|11385|11378|11389|11383|11389|11383|11385|11378|1053
1625671190000|2021-07-07 15:19:50|11387||11387||11387||11387||321
1625671200000|2021-07-07 15:20:00|11386|11384|11386|11383|11389|11384|11384|11383|1103
1625671210000|2021-07-07 15:20:10|11385|11378|11385|11380|11385|11382|11383|11378|876
1625671220000|2021-07-07 15:20:20|11386||11384||11386||11384||706
1625671230000|2021-07-07 15:20:30|11383|11378|11379|11375|11383|11378|11379|11375|1606
1625671240000|2021-07-07 15:20:40|11377|11371|11373|11365|11377|11371|11370|11365|2542
1625671250000|2021-07-07 15:20:50|11376||11375||11377||11374||986
1625671260000|2021-07-07 15:21:00|11374|11366|11374|11366|11374|11366|11374|11366|272
1625671270000|2021-07-07 15:21:10|11376|11370|11383|11373|11383|11376|11376|11370|409
1625671280000|2021-07-07 15:21:20|11382|11377|11378|11373|11383|11378|11377|11373|200
1625671290000|2021-07-07 15:21:30|11377|11368|11375|11370|11377|11370|11375|11365|600
1625671300000|2021-07-07 15:21:40|11376|11375|11377|11370|11377|11375|11374|11370|500
1625671310000|2021-07-07 15:21:50|11376||11377||11377||11376||100
1625671320000|2021-07-07 15:22:00|11374||11373||11374||11373||500
1625671330000|2021-07-07 15:22:10|11374|11372|11376|11372|11376|11372|11374|11372|400
1625671340000|2021-07-07 15:22:20|11378|11374|11378|11374|11378|11374|11378|11374|700
1625671350000|2021-07-07 15:22:30|11380|11376|11379|11374|11381|11376|11376|11374|4100
1625671360000|2021-07-07 15:22:40|11378|11373|11378|11368|11378|11373|11378|11368|400
1625671370000|2021-07-07 15:22:50|11377|11370|11373|11369|11378|11370|11373|11368|280
1625671380000|2021-07-07 15:23:00|11374|11372|11380|11375|11382|11375|11374|11372|1016
1625671390000|2021-07-07 15:23:10|11383|11379|11383|11375|11386|11379|11383|11375|408
1625671400000|2021-07-07 15:23:20|11384|11380|11394|11388|11394|11388|11384|11380|350
1625671410000|2021-07-07 15:23:30|11395|11381|11394|11381|11398|11385|11393|11381|1300
1625671420000|2021-07-07 15:23:40|11395|11385|11395|11381|11396|11390|11391|11381|118
1625671430000|2021-07-07 15:23:50||11385||11381||11386||11381|250
1625671440000|2021-07-07 15:24:00|11393|11382|11391|11382|11393|11382|11391|11381|300
1625671450000|2021-07-07 15:24:10|11392|11381|11395|11386|11395|11386|11392|11381|200
1625671460000|2021-07-07 15:24:20|11397|11387|11385|11374|11397|11392|11376|11373|6231
1625671470000|2021-07-07 15:24:30|11387|11375|11386|11376|11387|11376|11386|11375|1200
1625671480000|2021-07-07 15:24:40|11385|11377|11384|11377|11385|11377|11384|11377|9985
1625671490000|2021-07-07 15:24:50|||||||||500
1625671500000|2021-07-07 15:25:00|11381||11384||11384||11381||139
1625671510000|2021-07-07 15:25:10|11379|11369|11370|11365|11379|11369|11368|11365|1720
1625671520000|2021-07-07 15:25:20|11368|11363|11366|11360|11368|11365|11365|11360|600
1625671530000|2021-07-07 15:25:30|11371|11361|11371|11363|11372|11363|11371|11360|400
1625671540000|2021-07-07 15:25:40|11372||11372||11372||11371||0
1625671550000|2021-07-07 15:25:50|11373|11360|11373|11367|11373|11367|11373|11360|500
1625671560000|2021-07-07 15:26:00|11377|11368|11379|11368|11381|11369|11377|11367|143
1625671570000|2021-07-07 15:26:10||11369||11369||11369||11369|583
1625671580000|2021-07-07 15:26:20|||||||||100
1625671590000|2021-07-07 15:26:30|11382|11374|11383|11377|11383|11377|11382|11374|1100
1625671600000|2021-07-07 15:26:40|11380|11376|11379|11371|11380|11376|11377|11369|200
1625671610000|2021-07-07 15:26:50|11380||11379||11380||11379||250
1625671620000|2021-07-07 15:27:00|11380|11372|11379|11371|11380|11372|11379|11371|100
1625671630000|2021-07-07 15:27:10|11380|11372|11375|11362|11380|11372|11371|11362|2314
1625671640000|2021-07-07 15:27:20|11376|11365|11375|11363|11377|11368|11374|11362|200
1625671650000|2021-07-07 15:27:30|11377|11362|11382|11374|11383|11375|11377|11362|200
1625671660000|2021-07-07 15:27:40|11377||11381||11383||11377||300
1625671670000|2021-07-07 15:27:50|11383|11375|11378|11370|11383|11375|11378|11370|200
1625671680000|2021-07-07 15:28:00|11377|11371|11377|11371|11377|11371|11377|11371|400
1625671690000|2021-07-07 15:28:10|11374|11370|11373|11361|11374|11370|11370|11360|720
1625671700000|2021-07-07 15:28:20|11369|11360|11369|11359|11369|11360|11369|11359|237
1625671710000|2021-07-07 15:28:30|11373|11364|11369|11363|11373|11366|11369|11359|200
1625671720000|2021-07-07 15:28:40|11373|11365|11375|11368|11375|11368|11368|11365|200
1625671730000|2021-07-07 15:28:50|11374|11365|11374|11365|11374|11365|11374|11363|0
1625671740000|2021-07-07 15:29:00|11373|11366|11374|11366|11376|11366|11373|11366|0
1625671750000|2021-07-07 15:29:10|11376|11368|11384|11376|11384|11376|11376|11368|100
1625671760000|2021-07-07 15:29:20|11387|11377|11388|11377|11388|11380|11384|11377|1400
1625671770000|2021-07-07 15:29:30|11387|11380|11397|11389|11397|11389|11387|11380|2800
1625671780000|2021-07-07 15:29:40|11395|11390|11399|11390|11400|11394|11395|11389|700
1625671790000|2021-07-07 15:29:50|11398|11391|11400|11392|11403|11396|11398|11391|3550
1625671800000|2021-07-07 15:30:00|11401|11396|11396|11385|11405|11396|11391|11384|1422
1625671810000|2021-07-07 15:30:10||11387||11387||11387||11387|0
1625671820000|2021-07-07 15:30:20|11398|11392|11405|11399|11406|11400|11398|11392|800
1625671830000|2021-07-07 15:30:30|11406|11400|11406|11400|11406|11400|11406|11399|300
1625671840000|2021-07-07 15:30:40|11405|11399|11400|11391|11405|11399|11400|11390|3900
1625671850000|2021-07-07 15:30:50|11398|11396|11404|11397|11406|11400|11398|11396|200
1625671860000|2021-07-07 15:31:00|11406|11398|11407|11397|11407|11398|11406|11397|100
1625671870000|2021-07-07 15:31:10|11406|11398|11401|11395|11407|11400|11397|11390|900
1625671880000|2021-07-07 15:31:20|11400|11390|11403|11398|11406|11400|11398|11390|1040
1625671890000|2021-07-07 15:31:30|11404|11399|11403|11399|11406|11400|11403|11399|600
1625671900000|2021-07-07 15:31:40|11406|11400|11396|11391|11406|11401|11396|11390|900
1625671910000|2021-07-07 15:31:50|11401|11393|11401|11392|11401|11393|11396|11391|200
1625671920000|2021-07-07 15:32:00|11400|11391|11393|11389|11400|11392|11392|11385|2495
1625671930000|2021-07-07 15:32:10|11398|11393|11400|11390|11401|11393|11398|11389|1100
1625671940000|2021-07-07 15:32:20|11401|11395|11401|11390|11404|11395|11401|11390|360
1625671950000|2021-07-07 15:32:30|11400|11386|11404|11392|11404|11394|11396|11386|1600
1625671960000|2021-07-07 15:32:40|11405|11393|11408|11398|11408|11398|11404|11393|600
1625671970000|2021-07-07 15:32:50|11407|11400|11405|11398|11411|11404|11405|11398|4828
1625671980000|2021-07-07 15:33:00|11408|11399|11410|11399|11413|11407|11408|11398|2600
1625671990000|2021-07-07 15:33:10|11411|11400|11411|11400|11411|11400|11411|11400|0
1625672000000|2021-07-07 15:33:20|11410||11410||11410||11410||300
1625672010000|2021-07-07 15:33:30|11411|11401|11406|11400|11411|11404|11404|11394|2191
1625672020000|2021-07-07 15:33:40|11405|11404|11409|11403|11410|11405|11405|11403|1027
1625672030000|2021-07-07 15:33:50|11411|11405|11415|11409|11415|11409|11411|11405|744
1625672040000|2021-07-07 15:34:00|11421|11410|11422|11413|11428|11415|11420|11410|700
1625672050000|2021-07-07 15:34:10|11423|11414|11423|11417|11423|11417|11420|11414|975
1625672060000|2021-07-07 15:34:20|11424|11418|11423|11416|11424|11419|11423|11416|400
1625672070000|2021-07-07 15:34:30||11418||11418||11418||11418|125
1625672080000|2021-07-07 15:34:40|11422|11420|11422|11418|11422|11420|11421|11418|400
1625672090000|2021-07-07 15:34:50|11423|11416|11418|11413|11423|11416|11417|11413|1007
1625672100000|2021-07-07 15:35:00|11417|11410|11412|11406|11417|11410|11411|11406|950
1625672110000|2021-07-07 15:35:10|11413|11407|11418|11410|11418|11411|11413|11407|500
1625672120000|2021-07-07 15:35:20|11415||11415||11415||11415||0
1625672130000|2021-07-07 15:35:30|11418|11412|11419|11412|11419|11412|11418|11412|2757
1625672140000|2021-07-07 15:35:40|11420|11418|11420|11415|11420|11418|11419|11415|1500
1625672150000|2021-07-07 15:35:50|11419|11412|11420|11412|11420|11415|11419|11412|400
1625672160000|2021-07-07 15:36:00|11419||11419||11419||11419||0
1625672170000|2021-07-07 15:36:10|11417|11407|11412|11405|11417|11407|11412|11405|935
1625672180000|2021-07-07 15:36:20|11417||11415||11417||11415||0
1625672190000|2021-07-07 15:36:30|11417|11408|11416|11409|11417|11411|11416|11408|1746
1625672200000|2021-07-07 15:36:40|11415||11415||11415||11415||100
1625672210000|2021-07-07 15:36:50|11416|11412|11417|11410|11417|11412|11416|11409|600
1625672220000|2021-07-07 15:37:00|11418|11412|11410|11402|11418|11412|11410|11402|5158
1625672230000|2021-07-07 15:37:10|11409|11401|11409|11400|11409|11402|11409|11400|0
1625672240000|2021-07-07 15:37:20||11402||11402||11402||11402|162
1625672250000|2021-07-07 15:37:30|11411|11404|11419|11412|11420|11412|11410|11404|1553
1625672260000|2021-07-07 15:37:40|11418|11409|11415|11410|11418|11410|11415|11409|525
1625672270000|2021-07-07 15:37:50||11409||11409||11409||11409|400
1625672290000|2021-07-07 15:38:10|11417|11410|11429|11420|11429|11420|11417|11410|3176
1625672300000|2021-07-07 15:38:20|11428|11421|11426|11421|11432|11422|11426|11421|600
1625672310000|2021-07-07 15:38:30|11429|11422|11435|11428|11438|11428|11429|11422|3080
1625672330000|2021-07-07 15:38:50|11429|11427|11428|11420|11429|11427|11428|11420|700
1625672340000|2021-07-07 15:39:00|11429|11426|11435|11427|11438|11427|11429|11426|1400
1625672350000|2021-07-07 15:39:10|11434|11426|11430|11425|11434|11426|11430|11420|1837
1625672360000|2021-07-07 15:39:20|11431|11427|11437|11430|11438|11430|11431|11427|2400
1625672370000|2021-07-07 15:39:30|11432|11432|11432|11428|11432|11432|11432|11428|1600
1625672380000|2021-07-07 15:39:40|11437|11430|11437|11430|11438|11430|11437|11430|905
1625672390000|2021-07-07 15:39:50|11436|11428|11435|11423|11437|11428|11430|11420|849
1625672400000|2021-07-07 15:40:00|11434||11434||11434||11434||0
1625672410000|2021-07-07 15:40:10|11435|11426|11435|11427|11435|11427|11435|11426|500
1625672420000|2021-07-07 15:40:20|11432||11432||11432||11432||1100
1625672440000|2021-07-07 15:40:40|11428|11421|11427|11421|11428|11421|11427|11421|800
1625672450000|2021-07-07 15:40:50|11426|11420|11433|11425|11435|11425|11424|11415|2174
1625672460000|2021-07-07 15:41:00|11432|11426|11433|11426|11433|11427|11432|11426|150
1625672470000|2021-07-07 15:41:10|11434|11429|11435|11429|11435|11430|11434|11429|560
1625672480000|2021-07-07 15:41:20|11438|11430|11436|11425|11438|11433|11435|11425|499
1625672490000|2021-07-07 15:41:30|11435|11426|11434|11425|11435|11426|11431|11425|0
1625672500000|2021-07-07 15:41:40|11433|11430|11435|11430|11438|11430|11433|11430|100
1625672510000|2021-07-07 15:41:50|11437|11435|11438|11435|11443|11435|11437|11435|2120
1625672520000|2021-07-07 15:42:00|11439||11438||11439||11438||632
1625672530000|2021-07-07 15:42:10|11443|11437|11457|11451|11460|11451|11438|11437|8409
1625672540000|2021-07-07 15:42:20||11449||11449||11449||11449|1700
1625672550000|2021-07-07 15:42:30|11456|11446|11452|11446|11456|11446|11450|11446|923
1625672560000|2021-07-07 15:42:40|11456|11447|11452|11447|11456|11453|11452|11447|3200
1625672570000|2021-07-07 15:42:50|11450|11446|11450|11445|11452|11446|11445|11444|700
1625672580000|2021-07-07 15:43:00|11454|11446|11448|11444|11454|11446|11448|11444|200
1625672600000|2021-07-07 15:43:20|11447|11442|11444|11439|11447|11442|11443|11436|4259
1625672610000|2021-07-07 15:43:30|11443|11436|11440|11436|11443|11439|11440|11436|550
1625672620000|2021-07-07 15:43:40|11442|11437|11433|11430|11442|11437|11433|11430|1611
1625672630000|2021-07-07 15:43:50|11432|11426|11436|11430|11436|11432|11432|11426|600
1625672640000|2021-07-07 15:44:00|11434|11426|11426|11417|11434|11426|11426|11415|25260
1625672650000|2021-07-07 15:44:10|11425|11416|11425|11415|11425|11416|11425|11415|100
1625672660000|2021-07-07 15:44:20|11424|11417|11419|11416|11424|11417|11417|11411|837
1625672670000|2021-07-07 15:44:30|11418|11414|11417|11411|11418|11414|11417|11411|366
1625672680000|2021-07-07 15:44:40|11416|11413|11417|11413|11417|11413|11416|11413|0
1625672690000|2021-07-07 15:44:50|11416|11411|11416|11411|11416|11411|11414|11411|0
1625672700000|2021-07-07 15:45:00|11415|11409|11412|11405|11415|11409|11411|11400|2167
1625672710000|2021-07-07 15:45:10|11409|11400|11398|11390|11409|11403|11398|11390|2410
1625672720000|2021-07-07 15:45:20|||||||||600
1625672730000|2021-07-07 15:45:30|11399|11395|11414|11407|11415|11407|11399|11395|1351
1625672740000|2021-07-07 15:45:40|11411|11404|11411|11408|11411|11408|11411|11404|0
1625672750000|2021-07-07 15:45:50|11413|11409|11425|11417|11425|11417|11413|11409|836
1625672760000|2021-07-07 15:46:00|11428|11418|11429|11419|11429|11419|11428|11418|139
1625672770000|2021-07-07 15:46:10|11433|11421|11429|11422|11433|11424|11429|11421|1200
1625672780000|2021-07-07 15:46:20|11428|11421|11422|11412|11428|11421|11422|11412|950
1625672790000|2021-07-07 15:46:30|11423|11413|11420|11412|11423|11413|11420|11412|200
1625672800000|2021-07-07 15:46:40|11418|11409|11412|11409|11420|11409|11412|11409|800
1625672810000|2021-07-07 15:46:50|11410|11403|11409|11400|11410|11403|11409|11400|300
1625672820000|2021-07-07 15:47:00|||||||||1100
1625672830000|2021-07-07 15:47:10|11410|11401|11417|11409|11417|11409|11409|11401|500
1625672860000|2021-07-07 15:47:40|11422|11411|11425|11416|11425|11416|11422|11411|100
1625672870000|2021-07-07 15:47:50|11428|11417|11428|11419|11428|11419|11425|11417|400
1625672880000|2021-07-07 15:48:00||11421||11420||11421||11420|200
1625672890000|2021-07-07 15:48:10|11429|11421|11434|11425|11434|11425|11429|11421|950
1625672900000|2021-07-07 15:48:20|11436|11426|11439|11429|11439|11429|11436|11426|400
1625672910000|2021-07-07 15:48:30|11437|11426|11424|11414|11437|11426|11424|11414|863
1625672920000|2021-07-07 15:48:40|11421||11421||11421||11421||100
1625672930000|2021-07-07 15:48:50|||||||||300
1625672950000|2021-07-07 15:49:10|11424|11415|11429|11421|11436|11421|11423|11415|1002
1625672960000|2021-07-07 15:49:20||11422||11422||11422||11422|200
1625672970000|2021-07-07 15:49:30|11426|11423|11429|11422|11429|11423|11426|11422|0
1625672980000|2021-07-07 15:49:40|11433|11423|11429|11422|11437|11423|11429|11422|100
1625672990000|2021-07-07 15:49:50|11427|11423|11434|11426|11436|11426|11427|11423|100
1625673000000|2021-07-07 15:50:00|11437|11428|11446|11436|11446|11437|11436|11428|1600
1625673010000|2021-07-07 15:50:10|11445|11437|11440|11432|11445|11438|11440|11432|100
1625673020000|2021-07-07 15:50:20|11436|11434|11442|11434|11442|11434|11436|11432|200
1625673030000|2021-07-07 15:50:30|11441|11432|11433|11426|11441|11433|11433|11426|1116
1625673040000|2021-07-07 15:50:40|11434|11429|11438|11428|11442|11431|11433|11426|200
1625673050000|2021-07-07 15:50:50|11434|11429|11440|11432|11440|11432|11434|11428|200
1625673060000|2021-07-07 15:51:00|11441||11441||11441||11441||0
1625673070000|2021-07-07 15:51:10|11442|11434|11452|11443|11454|11448|11442|11434|4238
1625673090000|2021-07-07 15:51:30|11451|11445|11452|11447|11452|11447|11450|11445|800
1625673100000|2021-07-07 15:51:40|11450|11449|11449|11444|11452|11449|11445|11443|1000
1625673110000|2021-07-07 15:51:50|11448|11447|11449|11446|11456|11447|11448|11446|917
1625673120000|2021-07-07 15:52:00||11444||11444||11444||11444|1000
1625673130000|2021-07-07 15:52:10||11440||11442||11443||11435|300
1625673140000|2021-07-07 15:52:20|11448|11443|11445|11441|11449|11443|11445|11441|400
1625673150000|2021-07-07 15:52:30|11442|11440|11440|11434|11445|11440|11440|11434|1300
1625673160000|2021-07-07 15:52:40|11443|11436|11446|11438|11446|11438|11440|11436|616
1625673190000|2021-07-07 15:53:10|11445|11439|11445|11439|11445|11439|11445|11439|200
1625673200000|2021-07-07 15:53:20|11446|11440|11443|11431|11446|11440|11441|11427|1150
1625673210000|2021-07-07 15:53:30|11442|11433|11439|11432|11442|11433|11434|11431|472
1625673220000|2021-07-07 15:53:40|11438|11427|11432|11425|11439|11428|11432|11425|1250
1625673230000|2021-07-07 15:53:50|11430|11427|11430|11425|11430|11427|11430|11425|0
1625673240000|2021-07-07 15:54:00|11429|11421|11425|11419|11430|11421|11422|11414|800
1625673250000|2021-07-07 15:54:10|11424|11417|11434|11426|11438|11426|11424|11417|4121
1625673260000|2021-07-07 15:54:20|11429|11424|11426|11419|11434|11424|11415|11414|1885
1625673270000|2021-07-07 15:54:30|11422|11414|11423|11416|11426|11416|11418|11414|300
1625673280000|2021-07-07 15:54:40|11418|11415|11413|11407|11418|11415|11413|11403|10100
1625673290000|2021-07-07 15:54:50|||||||||100
1625673300000|2021-07-07 15:55:00|11408|11408|11413|11409|11413|11409|11408|11408|599
1625673310000|2021-07-07 15:55:10|11414|11410|11411|11404|11418|11414|11406|11400|2890
1625673320000|2021-07-07 15:55:20|11410|11401|11410|11400|11411|11407|11410|11400|560
1625673330000|2021-07-07 15:55:30|11409|11395|11403|11393|11409|11395|11403|11392|1200
1625673340000|2021-07-07 15:55:40|11402|11392|11397|11390|11402|11392|11397|11390|1200
1625673350000|2021-07-07 15:55:50|11396|11396|11389|11381|11400|11396|11389|11381|3200
1625673360000|2021-07-07 15:56:00|11388|11382|11391|11382|11394|11382|11388|11382|409
1625673370000|2021-07-07 15:56:10||11383||11383||11383||11383|100
1625673380000|2021-07-07 15:56:20|||||||||350
1625673390000|2021-07-07 15:56:30||11384||11384||11384||11384|0
1625673400000|2021-07-07 15:56:40|11392|11385|11392|11384|11394|11385|11391|11384|200
1625673410000|2021-07-07 15:56:50|11393|11385|11400|11386|11400|11386|11393|11385|146
1625673420000|2021-07-07 15:57:00|11396|11387|11400|11394|11400|11394|11396|11387|500
1625673430000|2021-07-07 15:57:10|11402|11398|11407|11397|11411|11400|11400|11385|3200
1625673440000|2021-07-07 15:57:20|11406|11398|11406|11397|11407|11400|11406|11397|213
1625673450000|2021-07-07 15:57:30|11400||11405||11406||11400||100
1625673460000|2021-07-07 15:57:40||11399||11397||11399||11397|0
1625673470000|2021-07-07 15:57:50||11398||11397||11400||11397|296
1625673480000|2021-07-07 15:58:00|11401|11398|11405|11397|11405|11398|11401|11397|0
1625673490000|2021-07-07 15:58:10|11404||11405||11405||11404||100
1625673500000|2021-07-07 15:58:20|11402|11392|11398|11387|11402|11393|11397|11387|600
1625673510000|2021-07-07 15:58:30||11388||11388||11389||11388|0
1625673520000|2021-07-07 15:58:40|11397|11390|11397|11390|11397|11390|11397|11387|152
1625673530000|2021-07-07 15:58:50||11387||11387||11390||11387|0
1625673540000|2021-07-07 15:59:00|11396|11384|11389|11384|11396|11384|11389|11384|300
1625673550000|2021-07-07 15:59:10|11388|11381|11387|11381|11388|11381|11387|11381|300
1625673560000|2021-07-07 15:59:20|11386|11375|11384|11375|11386|11375|11384|11375|100
1625673570000|2021-07-07 15:59:30|11383||11381||11383||11381||0
1625673580000|2021-07-07 15:59:40|11382|11378|11388|11382|11389|11388|11381|11375|1007
1625673590000|2021-07-07 15:59:50|11387||11387||11387||11387||400
1625673600000|2021-07-07 16:00:00|11386||11389||11389||11386||200
1625673610000|2021-07-07 16:00:10|11388||11387||11388||11387||0
1625673630000|2021-07-07 16:00:30|11390|11380|11381|11375|11390|11380|11381|11375|400
1625673640000|2021-07-07 16:00:40|||||||||400
1625673650000|2021-07-07 16:00:50|11387|11376|11388|11376|11390|11377|11387|11376|411
1625673660000|2021-07-07 16:01:00|11384|11375|11383|11375|11388|11376|11383|11375|400
1625673670000|2021-07-07 16:01:10|11388|11376|11386|11377|11388|11377|11385|11375|0
1625673680000|2021-07-07 16:01:20|||||||||925
1625673690000|2021-07-07 16:01:30|11381|11375|11375|11370|11381|11375|11375|11370|750
1625673700000|2021-07-07 16:01:40|11373||11375||11375||11373||725
1625673710000|2021-07-07 16:01:50|11373|11365|11372|11365|11373|11365|11372|11365|100
1625673720000|2021-07-07 16:02:00|11371|11362|11366|11361|11371|11362|11365|11361|725
1625673730000|2021-07-07 16:02:10|11367|11363|11369|11363|11369|11363|11367|11363|200
1625673740000|2021-07-07 16:02:20|11373|11367|11373|11367|11373|11367|11373|11367|350
1625673760000|2021-07-07 16:02:40|||||||||100
1625673770000|2021-07-07 16:02:50|11372||11373||11373||11372||300
1625673780000|2021-07-07 16:03:00|11369|11363|11366|11361|11372|11367|11363|11361|899
1625673790000|2021-07-07 16:03:10|11364|11360|11365|11360|11365|11362|11362|11358|1650
1625673800000|2021-07-07 16:03:20|11361|11358|11363|11357|11365|11358|11361|11355|1544
1625673810000|2021-07-07 16:03:30||11355||11355||11355||11355|111
1625673820000|2021-07-07 16:03:40|11365|11357|11365|11360|11365|11360|11365|11357|800
1625673830000|2021-07-07 16:03:50|11364|11363|11374|11365|11380|11365|11364|11360|1360
1625673840000|2021-07-07 16:04:00|11372|11368|11374|11368|11374|11368|11372|11368|0
1625673850000|2021-07-07 16:04:10|11373|11363|11373|11368|11373|11368|11372|11363|100
1625673860000|2021-07-07 16:04:20|11374|11363|11373|11368|11374|11368|11373|11358|100
1625673870000|2021-07-07 16:04:30|11372|11363|11369|11361|11372|11363|11368|11361|100
1625673890000|2021-07-07 16:04:50|11368|11362|11373|11365|11373|11365|11368|11361|0
1625673900000|2021-07-07 16:05:00|11368|11362|11373|11367|11373|11367|11364|11360|1300
1625673910000|2021-07-07 16:05:10|11371|11360|11372|11360|11373|11360|11371|11360|0
1625673920000|2021-07-07 16:05:20|11371|11362|11370|11358|11371|11362|11369|11358|1400
1625673930000|2021-07-07 16:05:30|11368|11359|11380|11370|11380|11370|11368|11359|2607
1625673940000|2021-07-07 16:05:40|11376|11372|11378|11361|11379|11372|11374|11361|300
1625673950000|2021-07-07 16:05:50|11377|11370|11377|11370|11377|11370|11377|11370|0
1625673960000|2021-07-07 16:06:00|11376|11366|11370|11362|11376|11366|11370|11362|500
1625673970000|2021-07-07 16:06:10|11374|11365|11375|11365|11376|11365|11374|11365|100
1625673980000|2021-07-07 16:06:20|||||||||245
1625673990000|2021-07-07 16:06:30|||||||||200
1625674000000|2021-07-07 16:06:40|11376|11367|11375|11369|11376|11369|11375|11367|619
1625674010000|2021-07-07 16:06:50|11374|11367|11367|11362|11374|11367|11367|11362|1100
1625674020000|2021-07-07 16:07:00|11364|11360|11364|11358|11372|11361|11362|11358|100
1625674030000|2021-07-07 16:07:10||11357||11355||11357||11355|0
1625674040000|2021-07-07 16:07:20|||||||||1200
1625674050000|2021-07-07 16:07:30|11359|11356|11364|11353|11364|11356|11359|11353|1400
1625674060000|2021-07-07 16:07:40|11362|11359|11360|11356|11364|11359|11358|11353|985
1625674070000|2021-07-07 16:07:50|11359|11352|11357|11353|11359|11353|11357|11352|100
1625674080000|2021-07-07 16:08:00|11361|11352|11364|11357|11364|11357|11357|11352|1364
1625674090000|2021-07-07 16:08:10|11363|11354|11364|11360|11364|11360|11363|11353|100
1625674110000|2021-07-07 16:08:30|11367||11367||11368||11367||148
1625674120000|2021-07-07 16:08:40|11368|11364|11372|11364|11372|11365|11367|11364|600
1625674140000|2021-07-07 16:09:00|11371|11365|11376|11365|11377|11365|11371|11365|700
1625674150000|2021-07-07 16:09:10||11368||11369||11369||11365|100
1625674160000|2021-07-07 16:09:20|11377|11370|11377|11370|11377|11370|11377|11370|100
1625674170000|2021-07-07 16:09:30|11381|11373|11380|11370|11381|11373|11378|11370|770
1625674180000|2021-07-07 16:09:40|11379||11377||11379||11376||0
1625674190000|2021-07-07 16:09:50|11375|11371|11372|11366|11375|11371|11372|11364|1400
1625674200000|2021-07-07 16:10:00|11373|11368|11377|11368|11377|11372|11373|11368|1142
1625674210000|2021-07-07 16:10:10|11373||11373||11373||11373||100
1625674220000|2021-07-07 16:10:20|||||||||400
1625674230000|2021-07-07 16:10:30|11374|11371|11384|11379|11387|11379|11374|11368|1610
1625674240000|2021-07-07 16:10:40|11385||11384||11385||11382||1774
1625674250000|2021-07-07 16:10:50|11385|11381|11393|11382|11393|11382|11385|11381|100
1625674260000|2021-07-07 16:11:00|11396|11387|11392|11387|11396|11387|11392|11387|508
1625674270000|2021-07-07 16:11:10|11393|11389|11395|11391|11395|11391|11393|11389|295
1625674280000|2021-07-07 16:11:20|11400|11394|11400|11394|11400|11394|11397|11394|200
1625674290000|2021-07-07 16:11:30|11399|11396|11400|11396|11400|11396|11399|11396|100
1625674300000|2021-07-07 16:11:40|11405|11397|11403|11397|11405|11397|11403|11397|1810
1625674310000|2021-07-07 16:11:50|11402||11403||11403||11402||100
1625674320000|2021-07-07 16:12:00|11402|11394|11403|11397|11404|11397|11398|11394|5494
1625674330000|2021-07-07 16:12:10|11406|11396|11406|11401|11406|11402|11406|11396|0
1625674340000|2021-07-07 16:12:20|11405|11397|11403|11400|11405|11400|11403|11397|912
1625674350000|2021-07-07 16:12:30|11404|11401|11401|11398|11404|11402|11401|11398|1433
1625674360000|2021-07-07 16:12:40|11402|11397|11405|11400|11405|11402|11401|11397|2431
1625674370000|2021-07-07 16:12:50|11404|11398|11402|11400|11404|11400|11402|11398|200
1625674380000|2021-07-07 16:13:00|||||||||1747
1625674390000|2021-07-07 16:13:10|11403|11401|11405|11402|11405|11402|11403|11401|1201
1625674400000|2021-07-07 16:13:20|||||||||2803
1625674410000|2021-07-07 16:13:30|11404||11403||11406||11403||3179
1625674420000|2021-07-07 16:13:40|11405||11404||11405||11404||1104
1625674430000|2021-07-07 16:13:50|11405|11403|11405|11402|11406|11403|11404|11402|846
1625674440000|2021-07-07 16:14:00|||||||||100
1625674450000|2021-07-07 16:14:10|11404||11404||11405||11404||200
1625674460000|2021-07-07 16:14:20|11405|11403|11408|11404|11410|11404|11405|11403|808
1625674470000|2021-07-07 16:14:30|11409|11406|11410|11406|11410|11406|11409|11406|310
1625674480000|2021-07-07 16:14:40|11409|11404|11409|11404|11409|11404|11409|11404|100
1625674500000|2021-07-07 16:15:00|11408||11409||11409||11408||0
1625674510000|2021-07-07 16:15:10|11408|11406|11410|11406|11410|11406|11407|11406|1404
1625674520000|2021-07-07 16:15:20|11409|11404|11408|11404|11409|11406|11408|11404|100
1625674530000|2021-07-07 16:15:30|||||||||516
1625674540000|2021-07-07 16:15:40|11407||11407||11407||11407||716
1625674560000|2021-07-07 16:16:00||11403||11403||11403||11403|175
1625674580000|2021-07-07 16:16:20|||||||||300
1625674590000|2021-07-07 16:16:30|11408|11405|11411|11407|11411|11407|11408|11405|649
1625674600000|2021-07-07 16:16:40|11410||11409||11410||11409||1108
1625674610000|2021-07-07 16:16:50|11408|11406|11397|11394|11408|11406|11397|11394|1807
1625674620000|2021-07-07 16:17:00|11395|11390|11393|11389|11397|11390|11384|11379|5686
1625674630000|2021-07-07 16:17:10|11392|11388|11390|11386|11392|11388|11385|11381|300
1625674650000|2021-07-07 16:17:30|11389|11381|11387|11381|11389|11381|11387|11381|200
1625674660000|2021-07-07 16:17:40|11388|11385|11388|11385|11388|11385|11388|11385|200
1625674670000|2021-07-07 16:17:50|11386|11381|11376|11370|11386|11381|11376|11370|2671
1625674680000|2021-07-07 16:18:00|11375|11371|11373|11371|11375|11371|11370|11360|1200
1625674690000|2021-07-07 16:18:10|11376|11372|11378|11372|11378|11372|11374|11371|361
1625674700000|2021-07-07 16:18:20|||||||||225
1625674710000|2021-07-07 16:18:30|||||||||700
1625674720000|2021-07-07 16:18:40|11377|11374|11377|11371|11379|11374|11377|11371|936
1625674740000|2021-07-07 16:19:00|11376||11376||11377||11376||100
1625674750000|2021-07-07 16:19:10|11378|11372|11381|11375|11381|11375|11376|11371|435
1625674760000|2021-07-07 16:19:20|11383||11383||11384||11383||100
1625674780000|2021-07-07 16:19:40||11376||11375||11376||11375|0
1625674790000|2021-07-07 16:19:50|||||||||244
1625674800000|2021-07-07 16:20:00|11390|11378|11393|11389|11393|11389|11385|11378|689
1625674810000|2021-07-07 16:20:10|11398|11391|11396|11384|11400|11393|11391|11384|800
1625674820000|2021-07-07 16:20:20|11395|11385|11393|11386|11395|11386|11393|11378|0
1625674830000|2021-07-07 16:20:30|11394|11390|11394|11390|11395|11390|11394|11390|100
1625674840000|2021-07-07 16:20:40|11390|11386|11394|11386|11395|11386|11390|11380|100
1625674850000|2021-07-07 16:20:50|11396|11384|11394|11386|11396|11386|11394|11384|0
1625674860000|2021-07-07 16:21:00||11384||11386||11386||11384|132
1625674870000|2021-07-07 16:21:10|11393|11384|11393|11386|11393|11386|11393|11384|100
1625674880000|2021-07-07 16:21:20||11385||11386||11386||11385|0
1625674890000|2021-07-07 16:21:30|11396|11389|11399|11392|11400|11392|11396|11389|200
1625674900000|2021-07-07 16:21:40|11400|11393|11402|11393|11403|11393|11400|11392|1100
1625674910000|2021-07-07 16:21:50||11394||11394||11394||11394|0
1625674920000|2021-07-07 16:22:00|11399|11395|11403|11397|11403|11397|11399|11384|2200
1625674930000|2021-07-07 16:22:10|11402|11391|11406|11398|11410|11400|11401|11390|1516
1625674940000|2021-07-07 16:22:20||11400||11400||11400||11400|300
1625674950000|2021-07-07 16:22:30|11401|11399|11400|11391|11401|11399|11400|11387|300
1625674960000|2021-07-07 16:22:40|11398|11390|11397|11390|11398|11390|11397|11387|350
1625674980000|2021-07-07 16:23:00|11396|11387|11393|11387|11396|11388|11390|11387|400
1625674990000|2021-07-07 16:23:10|11392|11386|11388|11383|11392|11386|11387|11383|400
1625675000000|2021-07-07 16:23:20|11386|11379|11387|11379|11388|11380|11386|11376|100
1625675010000|2021-07-07 16:23:30||11380||11383||11383||11379|800
1625675020000|2021-07-07 16:23:40|11385|11384|11388|11384|11388|11384|11385|11383|432
1625675030000|2021-07-07 16:23:50|||||||||100
1625675040000|2021-07-07 16:24:00|11386|11381|11391|11387|11391|11387|11386|11381|362
1625675050000|2021-07-07 16:24:10|11393||11395||11395||11393||100
1625675060000|2021-07-07 16:24:20|11396|11388|11397|11391|11397|11392|11396|11388|0
1625675070000|2021-07-07 16:24:30|11399||11399||11399||11398||0
1625675080000|2021-07-07 16:24:40||11392||11392||11392||11392|0
1625675090000|2021-07-07 16:24:50|11400|11393|11405|11400|11405|11400|11400|11392|500
1625675100000|2021-07-07 16:25:00|11408|11402|11405|11400|11412|11402|11405|11400|329
1625675110000|2021-07-07 16:25:10|11406|11404|11404|11394|11411|11404|11404|11394|400
1625675120000|2021-07-07 16:25:20|11403|11396|11404|11396|11404|11397|11403|11396|200
1625675130000|2021-07-07 16:25:30|11399|11394|11400|11394|11401|11394|11399|11394|312
1625675140000|2021-07-07 16:25:40|11401|11397|11400|11398|11404|11398|11400|11395|0
1625675150000|2021-07-07 16:25:50|11403||11403||11403||11403||200
1625675160000|2021-07-07 16:26:00|11404||11407||11408||11404||0
1625675170000|2021-07-07 16:26:10|11406|11400|11398|11394|11406|11400|11398|11394|643
1625675180000|2021-07-07 16:26:20|11396|11389|11398|11392|11398|11392|11396|11385|200
1625675190000|2021-07-07 16:26:30|||||||||349
1625675200000|2021-07-07 16:26:40|11399|11394|11397|11391|11399|11394|11397|11391|700
1625675210000|2021-07-07 16:26:50|11398|11392|11397|11391|11398|11392|11397|11391|200
1625675220000|2021-07-07 16:27:00|11398|11392|11403|11398|11405|11398|11398|11392|400
1625675230000|2021-07-07 16:27:10||11397||11397||11397||11397|0
1625675240000|2021-07-07 16:27:20|11402|11396|11401|11396|11402|11396|11400|11396|100
1625675250000|2021-07-07 16:27:30|11399|11392|11399|11392|11400|11392|11398|11392|0
1625675260000|2021-07-07 16:27:40|11400|11398|11403|11398|11403|11398|11400|11398|0
1625675270000|2021-07-07 16:27:50|11402|11399|11407|11399|11408|11399|11402|11398|400
1625675280000|2021-07-07 16:28:00|11406|11400|11408|11401|11408|11401|11406|11400|1100
1625675290000|2021-07-07 16:28:10|11407|11399|11405|11399|11408|11400|11405|11399|0
1625675300000|2021-07-07 16:28:20|11407|11400|11407|11400|11407|11400|11407|11400|0
1625675310000|2021-07-07 16:28:30|11406|11399|11406|11398|11407|11400|11399|11398|400
1625675320000|2021-07-07 16:28:40|11403||11403||11403||11402||214
1625675330000|2021-07-07 16:28:50|11405||11405||11405||11403||200
1625675340000|2021-07-07 16:29:00|11403||11403||11403||11402||0
1625675350000|2021-07-07 16:29:10|||||||||100
1625675360000|2021-07-07 16:29:20|11402|11392|11398|11393|11402|11393|11398|11388|200
1625675370000|2021-07-07 16:29:30|11399|11395|11402|11393|11403|11395|11398|11388|0
1625675380000|2021-07-07 16:29:40||11398||11398||11398||11398|0
1625675390000|2021-07-07 16:29:50|||||||||250
1625675400000|2021-07-07 16:30:00|11401||11402||11403||11401||100
1625675410000|2021-07-07 16:30:10|11403|11400|11405|11400|11408|11403|11403|11400|0
1625675420000|2021-07-07 16:30:20|11408|11402|11407|11402|11408|11402|11407|11402|100
1625675430000|2021-07-07 16:30:30|11406|11404|11407|11404|11407|11404|11406|11404|400
1625675440000|2021-07-07 16:30:40|11409|11405|11410|11405|11410|11405|11409|11405|300
1625675450000|2021-07-07 16:30:50|11411|11407|11412|11408|11416|11410|11411|11405|1127
1625675460000|2021-07-07 16:31:00|11416|11410|11420|11413|11420|11413|11416|11410|100
1625675470000|2021-07-07 16:31:10|11417|11410|11416|11410|11417|11410|11416|11410|500
1625675480000|2021-07-07 16:31:20|11420|11411|11420|11410|11420|11411|11420|11410|200
1625675490000|2021-07-07 16:31:30|11419|11413|11419|11413|11419|11413|11419|11413|100
1625675500000|2021-07-07 16:31:40|11420|11416|11422|11417|11423|11419|11419|11416|3242
1625675510000|2021-07-07 16:31:50|11419|11419|11425|11419|11425|11419|11419|11419|458
1625675520000|2021-07-07 16:32:00|11424|11417|11416|11411|11425|11419|11416|11411|1087
1625675530000|2021-07-07 16:32:10|11415||11415||11415||11415||590
1625675540000|2021-07-07 16:32:20|11417|11412|11417|11413|11417|11413|11417|11412|480
1625675550000|2021-07-07 16:32:30|11415|11412|11415|11412|11417|11413|11415|11412|100
1625675560000|2021-07-07 16:32:40|11417|11413|11420|11415|11422|11415|11417|11413|977
1625675570000|2021-07-07 16:32:50|11422|11417|11424|11417|11424|11417|11422|11417|0
1625675600000|2021-07-07 16:33:20|11425|11419|11425|11419|11425|11419|11425|11419|319
1625675610000|2021-07-07 16:33:30|11426|11422|11429|11422|11429|11422|11426|11422|560
1625675620000|2021-07-07 16:33:40|11430|11423|11430|11425|11430|11425|11430|11423|0
1625675630000|2021-07-07 16:33:50|||||||||500
1625675640000|2021-07-07 16:34:00|11428|11424|11422|11416|11428|11424|11422|11411|1582
1625675650000|2021-07-07 16:34:10|11423|11417|11423|11417|11425|11419|11423|11417|400
1625675660000|2021-07-07 16:34:20|11425|11419|11425|11417|11425|11421|11425|11417|337
1625675670000|2021-07-07 16:34:30|||||||||100
1625675680000|2021-07-07 16:34:40|11429|11419|11429|11424|11429|11424|11429|11419|1809
1625675690000|2021-07-07 16:34:50|11431|11426|11436|11428|11436|11428|11431|11425|300
1625675700000|2021-07-07 16:35:00||11425||11425||11428||11425|317
1625675710000|2021-07-07 16:35:10|11435|11426|11424|11420|11435|11426|11424|11420|581
1625675720000|2021-07-07 16:35:20|11426|11423|11430|11423|11430|11424|11426|11423|100
1625675730000|2021-07-07 16:35:30|11425|11424|11424|11420|11425|11424|11424|11420|200
1625675740000|2021-07-07 16:35:40|11422|11411|11424|11417|11424|11420|11422|11411|400
1625675750000|2021-07-07 16:35:50||11419||11420||11420||11419|100
1625675760000|2021-07-07 16:36:00|11425|11419|11424|11419|11425|11420|11424|11419|200
1625675770000|2021-07-07 16:36:10|11425|11420|11430|11423|11430|11423|11425|11420|750
1625675780000|2021-07-07 16:36:20|||||||||200
1625675790000|2021-07-07 16:36:30||11426||11426||11426||11426|0
1625675800000|2021-07-07 16:36:40|11426|11423|11421|11415|11426|11423|11421|11415|400
1625675810000|2021-07-07 16:36:50|11426|11420|11426|11421|11426|11421|11425|11420|233
1625675820000|2021-07-07 16:37:00|11428|11422|11424|11417|11428|11424|11424|11415|954
1625675830000|2021-07-07 16:37:10|11422|11415|11417|11412|11423|11417|11417|11410|1270
1625675840000|2021-07-07 16:37:20|11415|11410|11415|11410|11415|11410|11415|11410|200
1625675860000|2021-07-07 16:37:40|||||||||3000
1625675870000|2021-07-07 16:37:50|11413|11411|11413|11410|11415|11411|11413|11410|350
1625675880000|2021-07-07 16:38:00|11411|11408|11410|11405|11413|11408|11410|11404|250
1625675890000|2021-07-07 16:38:10|11408|11404|11407|11403|11408|11404|11407|11403|100
1625675900000|2021-07-07 16:38:20|11413|11404|11411|11406|11413|11406|11410|11404|1134
1625675910000|2021-07-07 16:38:30|11412||11412||11412||11412||300
1625675920000|2021-07-07 16:38:40|11413|11407|11425|11416|11428|11418|11412|11407|2621
1625675930000|2021-07-07 16:38:50|11426|11421|11425|11417|11426|11421|11425|11416|200
1625675940000|2021-07-07 16:39:00|11426|11422|11426|11422|11426|11422|11426|11422|300
1625675950000|2021-07-07 16:39:10|11425|11421|11423|11412|11425|11421|11422|11408|400
1625675960000|2021-07-07 16:39:20|11425|11416|11426|11420|11426|11420|11425|11416|1100
1625675970000|2021-07-07 16:39:30|||||||||100
1625675980000|2021-07-07 16:39:40|11425||11425||11425||11425||0
1625675990000|2021-07-07 16:39:50|||||||||100
1625676000000|2021-07-07 16:40:00|||||||||135
1625676010000|2021-07-07 16:40:10|11426|11421|11428|11421|11428|11421|11426|11420|300
1625676020000|2021-07-07 16:40:20|11430|11424|11430|11422|11430|11424|11428|11422|817
1625676030000|2021-07-07 16:40:30|11429|11426|11430|11422|11432|11426|11427|11420|3541
1625676040000|2021-07-07 16:40:40|||||||||360
1625676050000|2021-07-07 16:40:50|11426|11423|11430|11423|11430|11424|11426|11423|882
1625676060000|2021-07-07 16:41:00|||||||||200
1625676070000|2021-07-07 16:41:10|11428|11420|11420|11410|11430|11422|11420|11409|476
1625676080000|2021-07-07 16:41:20|11419|11411|11416|11403|11419|11411|11413|11403|300
1625676090000|2021-07-07 16:41:30|11413|11404|11417|11408|11420|11412|11413|11404|1325
1625676100000|2021-07-07 16:41:40|11416|11409|11410|11404|11417|11410|11410|11403|900
1625676120000|2021-07-07 16:42:00|11408||11408||11408||11408||1200
1625676130000|2021-07-07 16:42:10|11407|11405|11410|11407|11410|11407|11407|11401|1100
1625676140000|2021-07-07 16:42:20|11409|11406|11410|11405|11410|11406|11409|11403|265
1625676150000|2021-07-07 16:42:30|11409|11404|11408|11404|11409|11404|11408|11404|200
1625676160000|2021-07-07 16:42:40|11407|11403|11405|11400|11407|11403|11405|11400|222
1625676170000|2021-07-07 16:42:50|11403|11399|11402|11398|11403|11399|11401|11390|300
1625676180000|2021-07-07 16:43:00|11401|11393|11401|11390|11401|11398|11401|11390|300
1625676190000|2021-07-07 16:43:10|11400|11389|11398|11385|11400|11394|11398|11385|100
1625676200000|2021-07-07 16:43:20||11392||11393||11393||11392|1300
1625676210000|2021-07-07 16:43:30|11399|11394|11407|11400|11407|11400|11399|11394|651
1625676220000|2021-07-07 16:43:40|11409|11404|11409|11404|11409|11404|11409|11404|0
1625676230000|2021-07-07 16:43:50|11408|11400|11407|11400|11409|11400|11407|11400|0
1625676240000|2021-07-07 16:44:00|11408||11407||11408||11407||132
1625676250000|2021-07-07 16:44:10|11408|11401|11410|11406|11410|11406|11407|11401|430
1625676260000|2021-07-07 16:44:20|11414|11408|11415|11408|11415|11408|11414|11408|200
1625676270000|2021-07-07 16:44:30|11414|11406|11407|11401|11414|11406|11407|11400|300
1625676280000|2021-07-07 16:44:40||11400||11400||11401||11400|200
1625676290000|2021-07-07 16:44:50||11401||11400||11401||11400|950
1625676300000|2021-07-07 16:45:00|11405|11401|11405|11401|11405|11401|11405|11400|0
1625676310000|2021-07-07 16:45:10|11404|11399|11402|11395|11405|11399|11401|11393|100
1625676320000|2021-07-07 16:45:20|||||||||350
1625676330000|2021-07-07 16:45:30|11403|11397|11402|11395|11403|11397|11402|11395|1006
1625676350000|2021-07-07 16:45:50|||||||||100
1625676360000|2021-07-07 16:46:00|11399|11397|11400|11395|11402|11397|11398|11395|400
1625676370000|2021-07-07 16:46:10|||||||||307
1625676380000|2021-07-07 16:46:20|11401|11396|11401|11397|11401|11397|11400|11396|900
1625676390000|2021-07-07 16:46:30|11402|11399|11407|11398|11407|11401|11402|11397|1240
1625676400000|2021-07-07 16:46:40|11406||11406||11406||11406||100
1625676410000|2021-07-07 16:46:50|||||||||300
1625676420000|2021-07-07 16:47:00|11410|11399|11410|11403|11410|11403|11410|11399|300
1625676430000|2021-07-07 16:47:10|11414|11404|11413|11404|11415|11408|11413|11404|400
1625676440000|2021-07-07 16:47:20|||||||||200
1625676450000|2021-07-07 16:47:30|11407|11406|11407|11400|11407|11406|11406|11397|100
1625676460000|2021-07-07 16:47:40|11406|11401|11407|11401|11407|11401|11406|11401|0
1625676480000|2021-07-07 16:48:00|11409|11403|11409|11403|11409|11403|11409|11403|100
1625676490000|2021-07-07 16:48:10|11407||11407||11407||11407||0
1625676500000|2021-07-07 16:48:20|11408|11404|11407|11397|11408|11404|11406|11397|900
1625676510000|2021-07-07 16:48:30|11405|11398|11405|11398|11405|11398|11405|11398|0
1625676520000|2021-07-07 16:48:40|11408|11400|11407|11400|11408|11403|11405|11400|502
1625676530000|2021-07-07 16:48:50|11406||11407||11407||11406||100
1625676540000|2021-07-07 16:49:00|11406||11406||11406||11406||0
1625676550000|2021-07-07 16:49:10|11401|11399|11399|11393|11404|11400|11399|11393|1129
1625676560000|2021-07-07 16:49:20|11402|11396|11403|11396|11403|11396|11399|11393|437
1625676590000|2021-07-07 16:49:50|11406|11402|11400|11397|11406|11402|11400|11396|700
1625676610000|2021-07-07 16:50:10|11399|11396|11399|11396|11399|11396|11399|11396|616
1625676620000|2021-07-07 16:50:20|11400|11397|11405|11399|11406|11399|11400|11397|200
1625676630000|2021-07-07 16:50:30|11406||11406||11406||11406||0
1625676640000|2021-07-07 16:50:40|11405||11405||11405||11405||100
1625676650000|2021-07-07 16:50:50||11403||11401||11403||11401|313
1625676660000|2021-07-07 16:51:00|11404|11399|11400|11396|11404|11399|11400|11396|596
1625676670000|2021-07-07 16:51:10|11403|11399|11405|11400|11405|11400|11400|11396|865
1625676680000|2021-07-07 16:51:20|11404|11399|11404|11400|11404|11400|11404|11399|0
1625676690000|2021-07-07 16:51:30|11409|11401|11409|11401|11410|11401|11409|11400|200
1625676700000|2021-07-07 16:51:40|||||||||100
1625676710000|2021-07-07 16:51:50||11402||11402||11402||11402|0
1625676720000|2021-07-07 16:52:00|11408|11401|11408|11402|11409|11402|11407|11401|800
1625676730000|2021-07-07 16:52:10|11409|11404|11409|11402|11410|11405|11409|11402|1200
1625676740000|2021-07-07 16:52:20|11407|11400|11405|11400|11407|11400|11405|11400|300
1625676750000|2021-07-07 16:52:30|11403|11395|11403|11395|11403|11395|11403|11395|1100
1625676760000|2021-07-07 16:52:40|11405|11398|11405|11398|11405|11402|11405|11398|0
1625676770000|2021-07-07 16:52:50|11401||11401||11401||11401||0
1625676780000|2021-07-07 16:53:00|11403|11396|11397|11390|11403|11396|11393|11387|777
1625676790000|2021-07-07 16:53:10||11387||11389||11390||11387|900
1625676800000|2021-07-07 16:53:20|11396|11387|11395|11388|11396|11388|11395|11387|0
1625676810000|2021-07-07 16:53:30|11393|11389|11393|11388|11393|11389|11393|11388|0
1625676820000|2021-07-07 16:53:40|11391|11387|11395|11388|11396|11390|11390|11387|822
1625676830000|2021-07-07 16:53:50|11396|11389|11396|11391|11396|11391|11395|11389|0
1625676840000|2021-07-07 16:54:00|11395|11392|11399|11393|11399|11393|11395|11392|200
1625676850000|2021-07-07 16:54:10|11400|11395|11400|11395|11400|11395|11400|11395|0
1625676860000|2021-07-07 16:54:20|11399|11391|11398|11391|11399|11391|11397|11391|200
1625676870000|2021-07-07 16:54:30||11392||11391||11392||11391|1030
1625676880000|2021-07-07 16:54:40||11392||11392||11392||11392|0
1625676890000|2021-07-07 16:54:50|||||||||631
1625676900000|2021-07-07 16:55:00|11399|11393|11400|11393|11400|11396|11399|11391|357
1625676910000|2021-07-07 16:55:10|11402|11398|11407|11400|11408|11401|11402|11398|417
1625676920000|2021-07-07 16:55:20|11406|11401|11410|11403|11410|11403|11406|11401|200
1625676930000|2021-07-07 16:55:30|11407|11401|11407|11400|11407|11401|11407|11400|100
1625676940000|2021-07-07 16:55:40|11402|11397|11400|11391|11407|11398|11400|11391|100
1625676950000|2021-07-07 16:55:50|11402||11402||11402||11402||0
1625676960000|2021-07-07 16:56:00|11401||11401||11401||11401||0
1625676970000|2021-07-07 16:56:10|11400|11390|11392|11385|11400|11390|11389|11382|800
1625676980000|2021-07-07 16:56:20|11391|11382|11390|11382|11391|11382|11390|11382|0
1625676990000|2021-07-07 16:56:30||11385||11385||11385||11382|0
1625677000000|2021-07-07 16:56:40|11387|11383|11382|11375|11387|11383|11381|11375|1444
1625677010000|2021-07-07 16:56:50|11383|11379|11384|11379|11384|11380|11383|11379|200
1625677020000|2021-07-07 16:57:00|11388|11384|11388|11384|11390|11384|11388|11384|950
1625677030000|2021-07-07 16:57:10|11389|11386|11389|11386|11389|11386|11389|11386|100
1625677040000|2021-07-07 16:57:20|11390|11387|11395|11387|11396|11388|11390|11386|438
1625677050000|2021-07-07 16:57:30|11398||11398||11398||11398||100
1625677060000|2021-07-07 16:57:40||11391||11391||11391||11391|100
1625677070000|2021-07-07 16:57:50|||||||||300
1625677090000|2021-07-07 16:58:10|11400|11392|11397|11391|11407|11399|11397|11391|700
1625677100000|2021-07-07 16:58:20|11394|11387|11393|11386|11394|11390|11393|11386|254
1625677110000|2021-07-07 16:58:30|11394||11392||11394||11392||425
1625677120000|2021-07-07 16:58:40|11393|11390|11394|11389|11394|11390|11392|11386|200
1625677130000|2021-07-07 16:58:50|11397|11390|11405|11394|11405|11400|11397|11390|225
1625677140000|2021-07-07 16:59:00|11400|11393|11398|11391|11400|11393|11398|11386|600
1625677150000|2021-07-07 16:59:10||11390||11390||11390||11390|200
1625677160000|2021-07-07 16:59:20|11399|11391|11405|11393|11405|11393|11399|11391|134
1625677170000|2021-07-07 16:59:30|11402|11394|11404|11394|11404|11394|11402|11393|200
1625677180000|2021-07-07 16:59:40|11403|11395|11403|11391|11404|11399|11402|11391|400
1625677190000|2021-07-07 16:59:50||11395||11395||11395||11395|0
1625677200000|2021-07-07 17:00:00|11402||11402||11402||11402||1300
1625677210000|2021-07-07 17:00:10|11401|11391|11395|11390|11401|11391|11395|11389|200
1625677220000|2021-07-07 17:00:20|11397|11389|11397|11389|11397|11389|11397|11389|0
1625677240000|2021-07-07 17:00:40||11382||11382||11382||11382|0
1625677250000|2021-07-07 17:00:50|11398|11385|11398|11391|11398|11392|11397|11385|0
1625677260000|2021-07-07 17:01:00|11397||11397||11397||11397||0
1625677270000|2021-07-07 17:01:10|11398|11394|11402|11394|11403|11397|11397|11392|642
1625677280000|2021-07-07 17:01:20|11401|11392|11400|11392|11401|11392|11399|11392|0
1625677290000|2021-07-07 17:01:30|11399|11393|11394|11387|11399|11393|11390|11385|1000
1625677300000|2021-07-07 17:01:40|||||||||100
1625677310000|2021-07-07 17:01:50|||||||||100
1625677330000|2021-07-07 17:02:10|11393|11385|11390|11385|11393|11385|11390|11385|100
1625677340000|2021-07-07 17:02:20|11387|11387|11393|11387|11394|11387|11387|11387|100
1625677350000|2021-07-07 17:02:30|11394|11388|11395|11391|11396|11394|11394|11388|532
1625677360000|2021-07-07 17:02:40|11398||11399||11399||11397||0
1625677370000|2021-07-07 17:02:50|11400|11393|11403|11396|11403|11396|11400|11393|228
1625677380000|2021-07-07 17:03:00|11402||11401||11402||11400||100
1625677400000|2021-07-07 17:03:20|11400|11393|11398|11393|11400|11394|11396|11393|2000
1625677410000|2021-07-07 17:03:30|11399|11395|11398|11395|11399|11395|11398|11395|266
1625677420000|2021-07-07 17:03:40|11399|11396|11400|11395|11400|11397|11399|11395|346
1625677430000|2021-07-07 17:03:50|11401|11396|11401|11397|11401|11397|11401|11396|200
1625677440000|2021-07-07 17:04:00|11403|11396|11400|11396|11403|11398|11400|11396|100
1625677450000|2021-07-07 17:04:10|11399|11393|11396|11393|11399|11393|11396|11393|200
1625677460000|2021-07-07 17:04:20|11397|11395|11397|11393|11398|11395|11397|11393|100
1625677470000|2021-07-07 17:04:30|11396|11391|11396|11392|11396|11392|11393|11391|316
1625677480000|2021-07-07 17:04:40|11394|11391|11392|11387|11394|11391|11392|11387|480
1625677490000|2021-07-07 17:04:50|11394|11388|11396|11392|11396|11392|11394|11388|200
1625677500000|2021-07-07 17:05:00|11398|11393|11397|11392|11398|11396|11394|11390|599
1625677510000|2021-07-07 17:05:10|11399|11393|11396|11390|11401|11397|11396|11390|1300
1625677520000|2021-07-07 17:05:20|11394|11391|11397|11392|11399|11393|11394|11391|100
1625677530000|2021-07-07 17:05:30|11396|11390|11392|11390|11396|11390|11392|11390|100
1625677540000|2021-07-07 17:05:40|11391|11387|11391|11387|11391|11388|11391|11387|100
1625677550000|2021-07-07 17:05:50|11390|11388|11391|11387|11392|11388|11389|11387|313
1625677560000|2021-07-07 17:06:00|||||||||750
1625677580000|2021-07-07 17:06:20|11388|11385|11388|11385|11388|11385|11388|11385|400
1625677590000|2021-07-07 17:06:30|11387|11382|11388|11382|11388|11382|11386|11381|505
1625677600000|2021-07-07 17:06:40|11387||11388||11388||11387||100
1625677610000|2021-07-07 17:06:50|11387|11380|11386|11380|11387|11380|11386|11380|200
1625677620000|2021-07-07 17:07:00|11385||11385||11385||11384||100
1625677630000|2021-07-07 17:07:10|11384|11382|11385|11380|11385|11382|11384|11379|100
1625677640000|2021-07-07 17:07:20|11382|11379|11375|11370|11383|11380|11375|11370|800
1625677650000|2021-07-07 17:07:30|11373|11366|11371|11366|11374|11366|11367|11361|1470
1625677660000|2021-07-07 17:07:40||11364||11366||11366||11364|300
1625677670000|2021-07-07 17:07:50|11368|11364|11371|11366|11371|11367|11368|11363|200
1625677680000|2021-07-07 17:08:00|11373|11367|11377|11370|11377|11370|11373|11367|257
1625677690000|2021-07-07 17:08:10|11376|11373|11377|11370|11377|11373|11373|11370|1066
1625677710000|2021-07-07 17:08:30|11376|11371|11376|11371|11376|11372|11376|11371|0
1625677720000|2021-07-07 17:08:40|11377|11372|11377|11375|11377|11375|11377|11372|100
1625677730000|2021-07-07 17:08:50|11376|11372|11375|11368|11377|11375|11375|11368|1100
1625677740000|2021-07-07 17:09:00|11374|11364|11374|11363|11374|11364|11370|11363|800
1625677750000|2021-07-07 17:09:10|11373|11364|11372|11368|11373|11368|11372|11363|100
1625677760000|2021-07-07 17:09:20||11364||11363||11364||11363|1050
1625677770000|2021-07-07 17:09:30|11368||11368||11368||11368||100
1625677780000|2021-07-07 17:09:40|11367|11364|11365|11360|11367|11364|11365|11360|1300
1625677790000|2021-07-07 17:09:50|11367|11361|11367|11361|11367|11362|11367|11361|915
1625677800000|2021-07-07 17:10:00|11365|11360|11362|11353|11365|11360|11362|11353|200
1625677810000|2021-07-07 17:10:10|11361|11359|11360|11355|11361|11359|11359|11353|300
1625677820000|2021-07-07 17:10:20|11361||11360||11361||11360||400
1625677830000|2021-07-07 17:10:30|11358|11357|11359|11354|11359|11357|11357|11350|300
1625677840000|2021-07-07 17:10:40|11360||11360||11360||11360||0
1625677850000|2021-07-07 17:10:50|11357|11352|11356|11351|11357|11352|11354|11350|0
1625677860000|2021-07-07 17:11:00|11355|11353|11356|11353|11356|11353|11355|11350|1700
1625677870000|2021-07-07 17:11:10|11355|11350|11355|11350|11356|11353|11352|11350|13426
1625677880000|2021-07-07 17:11:20|11354|11351|11355|11351|11356|11354|11354|11351|1388
1625677890000|2021-07-07 17:11:30|11356|11353|11356|11353|11356|11354|11356|11353|863
1625677900000|2021-07-07 17:11:40|11351|11354|11356|11350|11356|11354|11351|11350|1170
1625677910000|2021-07-07 17:11:50|11354|11352|11354|11350|11354|11352|11354|11350|1061
1625677920000|2021-07-07 17:12:00|11356|11353|11357|11353|11357|11354|11354|11353|400
1625677930000|2021-07-07 17:12:10|||||||||100
1625677940000|2021-07-07 17:12:20|11358|11354|11359|11356|11359|11356|11358|11354|250
1625677950000|2021-07-07 17:12:30|11358|11357|11357|11351|11358|11357|11357|11351|300
1625677960000|2021-07-07 17:12:40|11358|11356|11359|11356|11359|11356|11358|11356|500
1625677970000|2021-07-07 17:12:50|||||||||100
1625677980000|2021-07-07 17:13:00|11360|11357|11369|11361|11369|11361|11360|11357|500
1625677990000|2021-07-07 17:13:10|11368|11364|11368|11364|11368|11364|11368|11364|1479
1625678000000|2021-07-07 17:13:20|11366|11363|11366|11360|11366|11363|11363|11360|900
1625678010000|2021-07-07 17:13:30|11365|11361|11364|11360|11365|11361|11364|11360|200
1625678020000|2021-07-07 17:13:40|11362|11357|11364|11357|11364|11357|11361|11357|700
1625678030000|2021-07-07 17:13:50|11363||11363||11363||11363||800
1625678040000|2021-07-07 17:14:00|11362|11358|11365|11358|11365|11360|11361|11358|365
1625678050000|2021-07-07 17:14:10|11368|11360|11370|11366|11370|11366|11368|11360|0
1625678060000|2021-07-07 17:14:20|11371|11367|11371|11368|11371|11368|11371|11367|0
1625678070000|2021-07-07 17:14:30|||||||||349
1625678080000|2021-07-07 17:14:40|11369|11367|11372|11369|11373|11369|11368|11367|400
1625678090000|2021-07-07 17:14:50|11373|11370|11380|11373|11382|11374|11372|11370|1300
1625678100000|2021-07-07 17:15:00|11379|11371|11372|11366|11379|11371|11371|11359|800
1625678110000|2021-07-07 17:15:10||11367||11367||11367||11367|0
1625678130000|2021-07-07 17:15:30||11369||11369||11369||11369|0
1625678140000|2021-07-07 17:15:40|11370|11367|11372|11369|11372|11369|11370|11367|1000
1625678150000|2021-07-07 17:15:50|11373|11371|11379|11373|11379|11373|11373|11371|555
1625678160000|2021-07-07 17:16:00|11376|11371|11374|11369|11376|11371|11374|11369|200
1625678170000|2021-07-07 17:16:10|||||||||936
1625678180000|2021-07-07 17:16:20||11370||11370||11370||11369|600
1625678190000|2021-07-07 17:16:30|11372|11369|11373|11369|11374|11370|11370|11365|1250
1625678200000|2021-07-07 17:16:40|11374|11370|11376|11371|11376|11371|11373|11370|811
1625678210000|2021-07-07 17:16:50|11375||11379||11379||11375||164
1625678220000|2021-07-07 17:17:00|11376|11374|11374|11371|11380|11374|11374|11371|300
1625678230000|2021-07-07 17:17:10|11375|11370|11373|11367|11378|11370|11372|11367|609
1625678240000|2021-07-07 17:17:20|11372|11365|11371|11365|11372|11365|11371|11365|254
1625678250000|2021-07-07 17:17:30|11370|11361|11369|11366|11370|11366|11367|11361|500
1625678260000|2021-07-07 17:17:40|||||||||150
1625678270000|2021-07-07 17:17:50|11368|11361|11369|11361|11369|11361|11368|11361|0
1625678280000|2021-07-07 17:18:00|11375|11366|11370|11365|11375|11367|11370|11359|502
1625678290000|2021-07-07 17:18:10|11375|11360|11375|11367|11375|11367|11370|11360|0
1625678300000|2021-07-07 17:18:20||11369||11369||11369||11369|0
1625678310000|2021-07-07 17:18:30|11373|11373|11376|11374|11381|11374|11373|11373|525
1625678320000|2021-07-07 17:18:40|11380|11373|11381|11375|11381|11375|11379|11373|300
1625678330000|2021-07-07 17:18:50|11384|11378|11392|11380|11392|11381|11384|11378|100
1625678340000|2021-07-07 17:19:00|11389|11378|11386|11381|11392|11381|11386|11378|0
1625678350000|2021-07-07 17:19:10|11385|11378|11379|11374|11385|11378|11379|11374|360
1625678360000|2021-07-07 17:19:20|11381|11378|11380|11375|11381|11378|11378|11374|100
1625678370000|2021-07-07 17:19:30|11381|11376|11377|11373|11382|11377|11377|11373|400
1625678390000|2021-07-07 17:19:50|11376||11376||11376||11376||0
1625678400000|2021-07-07 17:20:00|11374|11369|11369|11361|11374|11369|11369|11360|400
1625678410000|2021-07-07 17:20:10||11360||11360||11360||11360|0
1625678420000|2021-07-07 17:20:20|11368|11366|11369|11366|11369|11366|11368|11362|200
1625678430000|2021-07-07 17:20:30|11370|11367|11370|11366|11370|11367|11370|11366|258
1625678440000|2021-07-07 17:20:40|11369|11367|11370|11364|11370|11368|11369|11360|0
1625678460000|2021-07-07 17:21:00|11367|11360|11364|11360|11367|11361|11363|11359|325
1625678470000|2021-07-07 17:21:10|11365|11361|11362|11357|11365|11361|11362|11350|525
1625678480000|2021-07-07 17:21:20|11360|11350|11360|11350|11361|11352|11360|11350|200
1625678500000|2021-07-07 17:21:40|11361|11355|11358|11350|11361|11355|11358|11350|2652
1625678510000|2021-07-07 17:21:50|11357|11351|11356|11350|11357|11351|11356|11350|200
1625678520000|2021-07-07 17:22:00|11353|11351|11356|11352|11362|11354|11353|11350|5453
1625678530000|2021-07-07 17:22:10|11355|11351|11355|11350|11356|11351|11351|11350|2048
1625678540000|2021-07-07 17:22:20|11356|11351|11359|11354|11361|11354|11356|11351|408
1625678550000|2021-07-07 17:22:30|11360|11350|11357|11350|11360|11352|11357|11350|1156
1625678560000|2021-07-07 17:22:40|11356||11355||11356||11353||2154
1625678570000|2021-07-07 17:22:50|11354|11351|11360|11353|11360|11353|11354|11350|1048
1625678580000|2021-07-07 17:23:00|11361|11354|11361|11358|11361|11358|11361|11354|900
1625678590000|2021-07-07 17:23:10|11358|11357|11360|11354|11361|11358|11358|11354|380
1625678600000|2021-07-07 17:23:20||11355||11355||11355||11354|159
1625678610000|2021-07-07 17:23:30|11359|11354|11355|11350|11359|11354|11355|11350|700
1625678620000|2021-07-07 17:23:40|||||||||350
1625678630000|2021-07-07 17:23:50|11354||11356||11356||11354||125
1625678640000|2021-07-07 17:24:00||11352||11352||11352||11352|100
1625678650000|2021-07-07 17:24:10|11360|11354|11357|11353|11360|11354|11357|11352|378
1625678660000|2021-07-07 17:24:20||11352||11354||11354||11352|620
1625678670000|2021-07-07 17:24:30|11359|11355|11359|11355|11359|11355|11358|11355|250
1625678690000|2021-07-07 17:24:50|11357|11354|11357|11352|11359|11354|11355|11350|500
1625678700000|2021-07-07 17:25:00||11350||11350||11350||11350|100
1625678710000|2021-07-07 17:25:10|11356||11355||11356||11355||348
1625678720000|2021-07-07 17:25:20|11351|11346|11345|11340|11355|11346|11345|11340|4367
1625678730000|2021-07-07 17:25:30|11347|11341|11348|11343|11349|11343|11347|11340|1100
1625678740000|2021-07-07 17:25:40|11350|11346|11349|11343|11350|11346|11349|11343|300
1625678750000|2021-07-07 17:25:50|11348||11348||11348||11348||206
1625678760000|2021-07-07 17:26:00|||||||||129
1625678770000|2021-07-07 17:26:10|||||||||200
1625678780000|2021-07-07 17:26:20|11347|11345|11346|11341|11347|11345|11346|11340|309
1625678790000|2021-07-07 17:26:30|11345|11343|11346|11341|11349|11343|11345|11341|1860
1625678800000|2021-07-07 17:26:40|11345|11342|11348|11342|11348|11342|11344|11340|400
1625678810000|2021-07-07 17:26:50|11349||11349||11349||11348||0
1625678820000|2021-07-07 17:27:00|11348|11343|11351|11343|11351|11346|11348|11342|905
1625678830000|2021-07-07 17:27:10|11357|11348|11365|11356|11365|11356|11357|11348|100
1625678840000|2021-07-07 17:27:20|11359|11354|11360|11351|11361|11354|11359|11351|450
1625678850000|2021-07-07 17:27:30||11352||11352||11352||11351|0
1625678860000|2021-07-07 17:27:40|11359|11351|11358|11352|11359|11352|11358|11351|100
1625678870000|2021-07-07 17:27:50|11355|11351|11354|11349|11355|11351|11354|11349|500
1625678880000|2021-07-07 17:28:00|11352|11345|11348|11342|11352|11346|11348|11342|200
1625678890000|2021-07-07 17:28:10|||||||||258
1625678900000|2021-07-07 17:28:20|11345|11340|11348|11341|11348|11341|11344|11340|300
1625678910000|2021-07-07 17:28:30|11345|11340|11345|11340|11345|11340|11345|11340|200
1625678920000|2021-07-07 17:28:40|11344||11345||11345||11344||683
1625678930000|2021-07-07 17:28:50|11346|11341|11351|11342|11351|11344|11346|11341|300
1625678940000|2021-07-07 17:29:00|11349|11340|11349|11340|11351|11340|11348|11340|100
1625678950000|2021-07-07 17:29:10|11348|11341|11348|11341|11348|11341|11348|11341|200
1625678960000|2021-07-07 17:29:20|11345|11340|11345|11340|11345|11340|11345|11340|200
1625678970000|2021-07-07 17:29:30|11342|11338|11342|11334|11342|11338|11339|11331|400
1625678980000|2021-07-07 17:29:40|11343|11338|11366|11353|11375|11364|11341|11338|61587
1625678990000|2021-07-07 17:29:50|11364|11352|11375|11365|11375|11370|11361|11351|24597
1625679000000|2021-07-07 17:30:00|11374|11366|11369|11361|11375|11366|11365|11354|8921
1625679010000|2021-07-07 17:30:10|11366|11357|11367|11359|11369|11361|11364|11357|2811
1625679020000|2021-07-07 17:30:20|11369|11360|11382|11372|11382|11372|11367|11359|3938
1625679030000|2021-07-07 17:30:30|11381|11375|11381|11372|11382|11376|11377|11372|3422
1625679040000|2021-07-07 17:30:40|11382|11373|11389|11379|11391|11384|11380|11366|13825
1625679050000|2021-07-07 17:30:50|11381|11371|11383|11370|11385|11378|11376|11370|2176
1625679060000|2021-07-07 17:31:00|11385|11378|11388|11378|11389|11384|11384|11378|7408
1625679070000|2021-07-07 17:31:10|11389|11379|11388|11382|11389|11382|11379|11373|14068
1625679080000|2021-07-07 17:31:20|11387|11377|11381|11371|11387|11381|11372|11364|10230
1625679090000|2021-07-07 17:31:30|11379|11375|11380|11372|11381|11375|11372|11361|15049
1625679100000|2021-07-07 17:31:40|11381|11376|11385|11376|11386|11378|11373|11363|5014
1625679110000|2021-07-07 17:31:50|11386|11378|11388|11380|11390|11385|11386|11376|4431
1625679120000|2021-07-07 17:32:00|11387|11385|11385|11375|11395|11388|11385|11371|21450
1625679130000|2021-07-07 17:32:10|11383|11376|11387|11380|11388|11380|11383|11375|14185
1625679140000|2021-07-07 17:32:20|11386|11378|11388|11379|11389|11383|11383|11378|3089
1625679150000|2021-07-07 17:32:30|11389|11383|11389|11383|11389|11383|11388|11379|12239
1625679160000|2021-07-07 17:32:40|11386|11379|11388|11379|11389|11383|11385|11378|4789
1625679170000|2021-07-07 17:32:50|11387|11383|11388|11381|11391|11385|11387|11379|3383
1625679180000|2021-07-07 17:33:00|11387|11380|11383|11375|11387|11380|11379|11370|6344
1625679190000|2021-07-07 17:33:10|11382|11376|11386|11376|11386|11380|11382|11375|856
1625679200000|2021-07-07 17:33:20|11382|11375|11375|11370|11382|11375|11375|11370|2760
1625679210000|2021-07-07 17:33:30|11373|11371|11379|11373|11379|11373|11371|11363|2727
1625679220000|2021-07-07 17:33:40|11380|11377|11388|11382|11388|11385|11380|11375|3745
1625679230000|2021-07-07 17:33:50|11386|11379|11386|11375|11386|11380|11386|11375|13659
1625679240000|2021-07-07 17:34:00|11385|11377|11381|11375|11386|11380|11381|11375|2876
1625679250000|2021-07-07 17:34:10|11380|11371|11376|11367|11381|11377|11373|11365|1482
1625679260000|2021-07-07 17:34:20|11375|11371|11373|11367|11375|11371|11369|11363|1460
1625679270000|2021-07-07 17:34:30|11371|11363|11372|11368|11373|11368|11369|11360|3912
1625679280000|2021-07-07 17:34:40|11373|11365|11368|11362|11373|11365|11368|11362|1700
1625679290000|2021-07-07 17:34:50||11363||11363||11363||11363|600
1625679300000|2021-07-07 17:35:00|11369|11364|11369|11365|11371|11369|11367|11363|4747
1625679310000|2021-07-07 17:35:10|11371|11368|11372|11368|11373|11369|11366|11365|5858
1625679320000|2021-07-07 17:35:20|11371|11369|11371|11367|11373|11370|11369|11365|4025
1625679330000|2021-07-07 17:35:30|11373|11370|11371|11366|11376|11370|11369|11366|1505
1625679340000|2021-07-07 17:35:40|11375|11368|11375|11368|11375|11371|11375|11368|1918
1625679350000|2021-07-07 17:35:50|11374|11367|11366|11360|11374|11367|11366|11360|4128
1625679360000|2021-07-07 17:36:00|11363|11356|11359|11353|11363|11356|11355|11351|2239
1625679370000|2021-07-07 17:36:10|11356|11352|11359|11352|11359|11352|11356|11352|808
1625679380000|2021-07-07 17:36:20|11358|11355|11359|11355|11361|11356|11358|11355|900
1625679390000|2021-07-07 17:36:30|11357|11352|11362|11355|11366|11356|11357|11352|2450
1625679400000|2021-07-07 17:36:40|11365|11357|11364|11355|11367|11360|11362|11355|200
1625679410000|2021-07-07 17:36:50|11368|11356|11369|11360|11373|11363|11367|11356|600
1625679420000|2021-07-07 17:37:00|11368||11366||11369||11366||500
1625679430000|2021-07-07 17:37:10|11368|11361|11378|11371|11383|11374|11368|11360|990
1625679440000|2021-07-07 17:37:20|11377|11368|11381|11374|11381|11374|11377|11368|4112
1625679450000|2021-07-07 17:37:30|11380|11375|11381|11372|11381|11375|11379|11368|600
1625679460000|2021-07-07 17:37:40|11380|11368|11380|11370|11381|11370|11380|11368|170
1625679470000|2021-07-07 17:37:50|11382|11375|11391|11384|11392|11384|11382|11375|2253
1625679480000|2021-07-07 17:38:00|11390|11386|11390|11375|11393|11391|11380|11368|5937
1625679490000|2021-07-07 17:38:10|11389|11377|11381|11368|11389|11380|11380|11368|970
1625679500000|2021-07-07 17:38:20|11380|11369|11374|11365|11380|11373|11371|11365|1860
1625679510000|2021-07-07 17:38:30||11362||11362||11362||11362|200
1625679520000|2021-07-07 17:38:40|11373|11363|11373|11364|11374|11368|11373|11362|276
1625679530000|2021-07-07 17:38:50|11372|11370|11376|11370|11381|11374|11372|11370|1958
1625679540000|2021-07-07 17:39:00|11375|11369|11375|11367|11375|11371|11372|11365|1300
1625679550000|2021-07-07 17:39:10|11374|11368|11375|11370|11375|11370|11374|11368|700
1625679560000|2021-07-07 17:39:20|11376|11371|11389|11384|11389|11385|11376|11370|1417
1625679570000|2021-07-07 17:39:30|11388|11385|11382|11376|11388|11385|11382|11370|2100
1625679580000|2021-07-07 17:39:40|11381|11370|11382|11374|11382|11376|11381|11370|700
1625679590000|2021-07-07 17:39:50|11381||11381||11381||11381||300
1625679600000|2021-07-07 17:40:00|11377|11372|11378|11370|11381|11372|11375|11370|900
1625679610000|2021-07-07 17:40:10|11377|11371|11372|11367|11378|11372|11372|11365|3334
1625679620000|2021-07-07 17:40:20|11370|11366|11366|11360|11375|11367|11364|11360|5752
1625679630000|2021-07-07 17:40:30|11367|11363|11372|11365|11372|11365|11367|11362|2607
1625679640000|2021-07-07 17:40:40|11373|11366|11376|11371|11376|11371|11373|11366|762
1625679650000|2021-07-07 17:40:50|11380|11373|11381|11376|11381|11377|11378|11373|2200
1625679660000|2021-07-07 17:41:00||11378||11376||11378||11376|2896
1625679670000|2021-07-07 17:41:10|11378|11372|11377|11368|11378|11376|11376|11368|1250
1625679680000|2021-07-07 17:41:20|11375|11370|11378|11370|11380|11370|11375|11368|1301
1625679690000|2021-07-07 17:41:30|11377|11368|11376|11368|11377|11368|11376|11368|1059
1625679700000|2021-07-07 17:41:40|11375|11370|11376|11371|11376|11371|11375|11370|448
1625679710000|2021-07-07 17:41:50|11375|11372|11380|11375|11380|11375|11375|11370|1319
1625679720000|2021-07-07 17:42:00|11381|11377|11385|11375|11388|11381|11381|11375|800
1625679730000|2021-07-07 17:42:10|11384|11376|11384|11376|11384|11376|11384|11376|300
1625679740000|2021-07-07 17:42:20|11383|11375|11381|11376|11384|11376|11381|11375|100
1625679750000|2021-07-07 17:42:30|11383|11382|11385|11376|11385|11382|11382|11376|1652
1625679760000|2021-07-07 17:42:40|11384||11385||11385||11383||1000
1625679770000|2021-07-07 17:42:50|11384||11385||11385||11384||550
1625679780000|2021-07-07 17:43:00|11384||11384||11384||11382||200
1625679790000|2021-07-07 17:43:10|11385|11380|11388|11384|11388|11386|11385|11380|1466
1625679800000|2021-07-07 17:43:20|11386|11382|11386|11380|11386|11382|11386|11380|3300
1625679810000|2021-07-07 17:43:30|11387|11386|11394|11387|11396|11390|11387|11386|2254
1625679820000|2021-07-07 17:43:40|11396|11390|11398|11393|11398|11395|11394|11387|7414
1625679830000|2021-07-07 17:43:50|11397|11388|11393|11388|11397|11388|11393|11388|700
1625679840000|2021-07-07 17:44:00|11396|11389|11395|11390|11397|11391|11395|11389|6053
1625679850000|2021-07-07 17:44:10|11394|11389|11388|11382|11394|11389|11388|11380|3244
1625679860000|2021-07-07 17:44:20|11389|11385|11391|11384|11397|11388|11388|11382|8904
1625679870000|2021-07-07 17:44:30|11395|11382|11394|11385|11395|11385|11392|11381|550
1625679880000|2021-07-07 17:44:40|11393|11386|11392|11386|11394|11386|11392|11386|100
1625679890000|2021-07-07 17:44:50|11393|11387|11393|11386|11398|11393|11393|11386|1247
1625679900000|2021-07-07 17:45:00|||||||||400
1625679910000|2021-07-07 17:45:10|11392|11385|11395|11388|11395|11389|11389|11385|3100
1625679920000|2021-07-07 17:45:20|11394|11385|11394|11385|11394|11388|11394|11385|1500
1625679930000|2021-07-07 17:45:30|11392|11381|11383|11376|11392|11381|11383|11376|1347
1625679940000|2021-07-07 17:45:40|11384|11381|11388|11380|11388|11382|11384|11376|3515
1625679950000|2021-07-07 17:45:50|11387|11382|11388|11382|11388|11386|11386|11382|941
1625679960000|2021-07-07 17:46:00|11383|11380|11380|11375|11387|11380|11380|11375|975
1625679970000|2021-07-07 17:46:10|11379|11372|11378|11371|11380|11375|11378|11370|500
1625679980000|2021-07-07 17:46:20|11377|11370|11377|11373|11379|11373|11375|11370|2100
1625679990000|2021-07-07 17:46:30|11378|11372|11376|11373|11379|11375|11376|11372|13715
1625680000000|2021-07-07 17:46:40|11375|11372|11376|11371|11376|11372|11374|11370|506
1625680010000|2021-07-07 17:46:50|11375|11370|11376|11371|11376|11371|11375|11370|455
1625680020000|2021-07-07 17:47:00|11375|11370|11376|11371|11376|11371|11375|11370|300
1625680030000|2021-07-07 17:47:10|11375|11370|11373|11364|11375|11370|11367|11362|3757
1625680040000|2021-07-07 17:47:20|11372|11362|11373|11364|11373|11364|11371|11362|1400
1625680050000|2021-07-07 17:47:30|11369|11362|11369|11363|11369|11364|11369|11362|1200
1625680060000|2021-07-07 17:47:40|11365|11362|11365|11360|11365|11363|11365|11360|2096
1625680070000|2021-07-07 17:47:50|11361|11361|11365|11356|11369|11361|11361|11355|2941
1625680080000|2021-07-07 17:48:00|11361|11355|11365|11355|11365|11357|11361|11355|557
1625680090000|2021-07-07 17:48:10|11362|11356|11365|11356|11365|11356|11362|11355|500
1625680100000|2021-07-07 17:48:20|||||||||400
1625680110000|2021-07-07 17:48:30|11360|11357|11356|11347|11365|11358|11349|11347|15507
1625680120000|2021-07-07 17:48:40|11354|11345|11356|11346|11356|11346|11352|11345|500
1625680130000|2021-07-07 17:48:50|11354||11356||11356||11354||200
1625680140000|2021-07-07 17:49:00|11355|11347|11355|11347|11356|11348|11353|11347|1050
1625680150000|2021-07-07 17:49:10|11356|11348|11363|11353|11363|11353|11356|11348|4251
1625680160000|2021-07-07 17:49:20|11362|11354|11364|11357|11364|11357|11362|11354|740
1625680170000|2021-07-07 17:49:30|||||||||500
1625680180000|2021-07-07 17:49:40|11365||11367||11367||11365||356
1625680190000|2021-07-07 17:49:50|11366|11358|11367|11360|11367|11360|11366|11357|3796
1625680200000|2021-07-07 17:50:00|11366|11357|11365|11357|11367|11363|11363|11357|1907
1625680210000|2021-07-07 17:50:10||11359||11359||11359||11359|0
1625680220000|2021-07-07 17:50:20|11363|11357|11361|11353|11363|11357|11361|11350|900
1625680230000|2021-07-07 17:50:30|11359|11350|11358|11350|11359|11354|11358|11350|500
1625680240000|2021-07-07 17:50:40|11359|11353|11358|11350|11359|11353|11358|11350|401
1625680250000|2021-07-07 17:50:50|11356|11349|11356|11347|11356|11349|11352|11346|1551
1625680260000|2021-07-07 17:51:00|11354|11346|11351|11346|11356|11347|11351|11346|1910
1625680270000|2021-07-07 17:51:10|11352|11347|11352|11346|11352|11347|11349|11346|1441
1625680280000|2021-07-07 17:51:20||11345||11344||11345||11343|1150
1625680290000|2021-07-07 17:51:30|11351|11346|11352|11350|11352|11350|11351|11345|140
1625680300000|2021-07-07 17:51:40|11351|11345|11362|11350|11362|11350|11350|11345|1509
1625680310000|2021-07-07 17:51:50|11358|11351|11362|11354|11362|11355|11358|11351|1687
1625680320000|2021-07-07 17:52:00|11360|11355|11360|11351|11360|11356|11358|11346|500
1625680330000|2021-07-07 17:52:10||11352||11347||11353||11347|0
1625680340000|2021-07-07 17:52:20|11358|11348|11357|11349|11358|11349|11357|11346|389
1625680350000|2021-07-07 17:52:30||11350||11350||11350||11350|600
1625680360000|2021-07-07 17:52:40|||||||||100
1625680370000|2021-07-07 17:52:50|||||||||500
1625680380000|2021-07-07 17:53:00|11355|11349|11352|11347|11355|11349|11352|11347|482
1625680390000|2021-07-07 17:53:10|11353|11348|11357|11350|11357|11352|11352|11348|1549
1625680400000|2021-07-07 17:53:20|11355|11349|11357|11350|11357|11351|11355|11349|770
1625680410000|2021-07-07 17:53:30||11352||11352||11352||11352|1000
1625680420000|2021-07-07 17:53:40||11351||11350||11352||11350|100
1625680430000|2021-07-07 17:53:50||11352||11350||11352||11350|200
1625680440000|2021-07-07 17:54:00|11356||11357||11357||11355||530
1625680450000|2021-07-07 17:54:10|11356|11349|11344|11338|11356|11349|11343|11337|8364
1625680460000|2021-07-07 17:54:20|11341|11337|11338|11334|11341|11337|11338|11334|2151
1625680470000|2021-07-07 17:54:30||11333||11333||11334||11333|2050
1625680480000|2021-07-07 17:54:40|11334|11335|11338|11335|11338|11335|11334|11335|870
1625680490000|2021-07-07 17:54:50|11337|11333|11341|11340|11341|11340|11337|11333|2946
1625680500000|2021-07-07 17:55:00|11344|11336|11347|11340|11349|11340|11343|11336|2525
1625680510000|2021-07-07 17:55:10||11342||11340||11342||11340|450
1625680520000|2021-07-07 17:55:20|11346|11336|11344|11340|11346|11340|11342|11336|800
1625680530000|2021-07-07 17:55:30|11343|11337|11344|11340|11345|11342|11342|11337|1300
1625680540000|2021-07-07 17:55:40|11343|11337|11342|11340|11343|11340|11342|11336|1350
1625680550000|2021-07-07 17:55:50|11343|11336|11345|11343|11345|11343|11341|11336|2000
1625680570000|2021-07-07 17:56:10|||||||||100
1625680580000|2021-07-07 17:56:20||11340||11340||11340||11340|332
1625680590000|2021-07-07 17:56:30|11342|11337|11342|11339|11342|11340|11340|11336|2350
1625680600000|2021-07-07 17:56:40|11341|11336|11341|11334|11341|11338|11340|11333|3305
1625680610000|2021-07-07 17:56:50|11338|11333|11327|11319|11338|11334|11322|11317|21832
1625680620000|2021-07-07 17:57:00|11326|11317|11326|11320|11326|11320|11322|11317|2348
1625680630000|2021-07-07 17:57:10|11325|11317|11327|11317|11327|11322|11322|11317|1958
1625680640000|2021-07-07 17:57:20|11326|11318|11325|11317|11327|11320|11324|11317|600
1625680650000|2021-07-07 17:57:30|11327|11318|11327|11322|11327|11322|11327|11318|1306
1625680660000|2021-07-07 17:57:40|11326|11320|11326|11320|11327|11320|11326|11320|200
1625680670000|2021-07-07 17:57:50|11327||11327||11327||11326||435
1625680680000|2021-07-07 17:58:00|11328|11323|11329|11326|11329|11326|11327|11323|1738
1625680690000|2021-07-07 17:58:10|11330|11327|11335|11328|11335|11328|11330|11327|3526
1625680700000|2021-07-07 17:58:20|||||||||1000
1625680710000|2021-07-07 17:58:30|11333|11326|11334|11326|11334|11326|11330|11326|100
1625680720000|2021-07-07 17:58:40|11333|11330|11330|11327|11333|11330|11330|11326|2926
1625680730000|2021-07-07 17:58:50|11329|11323|11330|11323|11330|11323|11329|11320|850
1625680740000|2021-07-07 17:59:00|11329|11320|11327|11322|11329|11325|11327|11320|1200
1625680750000|2021-07-07 17:59:10|||||||||750
1625680760000|2021-07-07 17:59:20|11328|11323|11332|11328|11333|11328|11327|11322|1194
1625680770000|2021-07-07 17:59:30|||||||||400
1625680780000|2021-07-07 17:59:40|||||||||100
1625680790000|2021-07-07 17:59:50|11331|11327|11332|11324|11332|11327|11329|11322|601
1625680800000|2021-07-07 18:00:00|11329|11326|11329|11322|11329|11326|11329|11322|1610
1625680810000|2021-07-07 18:00:10|11326|11323|11329|11322|11329|11323|11326|11322|1600
1625680820000|2021-07-07 18:00:20|11328|11325|11330|11323|11334|11328|11327|11322|2128
1625680830000|2021-07-07 18:00:30|11334|11322|11334|11323|11334|11325|11333|11322|1874
1625680840000|2021-07-07 18:00:40|11333|11322|11334|11326|11334|11326|11333|11322|0
1625680850000|2021-07-07 18:00:50|11333|11327|11334|11330|11334|11330|11333|11327|239
1625680860000|2021-07-07 18:01:00|11333|11326|11339|11335|11339|11335|11333|11326|1607
1625680870000|2021-07-07 18:01:10|11341|11333|11341|11336|11341|11336|11339|11333|1666
1625680880000|2021-07-07 18:01:20|11342|11337|11352|11344|11352|11346|11342|11337|1063
1625680890000|2021-07-07 18:01:30|11351|11345|11359|11353|11360|11354|11351|11344|8410
1625680900000|2021-07-07 18:01:40|11363|11354|11364|11359|11365|11361|11362|11342|3088
1625680910000|2021-07-07 18:01:50|11365|11360|11374|11363|11381|11374|11364|11360|3504
1625680920000|2021-07-07 18:02:00|11381|11362|11380|11373|11387|11377|11380|11362|2086
1625680930000|2021-07-07 18:02:10|11379|11371|11388|11381|11390|11385|11377|11370|7490
1625680940000|2021-07-07 18:02:20|11387|11378|11389|11381|11390|11384|11387|11377|7105
1625680950000|2021-07-07 18:02:30|11390|11382|11389|11383|11390|11383|11389|11377|2800
1625680960000|2021-07-07 18:02:40|11388|11377|11389|11380|11390|11380|11388|11377|0
1625680970000|2021-07-07 18:02:50|11388|11382|11385|11377|11389|11382|11385|11377|600
1625680980000|2021-07-07 18:03:00|11384|11380|11383|11377|11387|11380|11382|11377|1375
1625680990000|2021-07-07 18:03:10|11384|11379|11383|11377|11389|11384|11383|11377|1997
1625681000000|2021-07-07 18:03:20|11384|11379|11393|11380|11398|11386|11384|11379|3286
1625681010000|2021-07-07 18:03:30|11392|11385|11390|11377|11392|11385|11387|11377|2000
1625681020000|2021-07-07 18:03:40|11389|11378|11389|11377|11389|11378|11389|11377|100
1625681030000|2021-07-07 18:03:50|11386|11380|11383|11377|11386|11380|11383|11377|1570
1625681040000|2021-07-07 18:04:00|11386||11385||11386||11385||300
1625681050000|2021-07-07 18:04:10|11384||11384||11384||11383||400
1625681060000|2021-07-07 18:04:20|11387|11379|11395|11381|11395|11383|11386|11377|2700
1625681070000|2021-07-07 18:04:30|11394|11380|11393|11383|11395|11383|11393|11380|200
1625681080000|2021-07-07 18:04:40||11384||11380||11385||11380|1250
1625681090000|2021-07-07 18:04:50|11394|11386|11389|11378|11394|11386|11389|11378|1895
1625681100000|2021-07-07 18:05:00|11388|11381|11385|11379|11388|11381|11384|11378|700
1625681110000|2021-07-07 18:05:10|11386|11378|11385|11378|11386|11380|11385|11378|1100
1625681120000|2021-07-07 18:05:20|11386|11377|11382|11373|11388|11379|11380|11373|1120
1625681130000|2021-07-07 18:05:30|11381|11366|11374|11366|11381|11367|11373|11362|905
1625681140000|2021-07-07 18:05:40|11373|11362|11369|11362|11373|11362|11369|11362|600
1625681150000|2021-07-07 18:05:50|11368|11358|11360|11353|11368|11360|11360|11353|6063
1625681160000|2021-07-07 18:06:00|11361|11356|11365|11355|11366|11357|11360|11353|1471
1625681170000|2021-07-07 18:06:10|11369|11357|11369|11361|11369|11361|11369|11357|1319
1625681180000|2021-07-07 18:06:20||11360||11362||11362||11360|100
1625681190000|2021-07-07 18:06:30||11360||11360||11362||11360|0
1625681200000|2021-07-07 18:06:40||11363||11363||11364||11363|300
1625681210000|2021-07-07 18:06:50|11370|11364|11370|11365|11370|11365|11370|11363|100
1625681220000|2021-07-07 18:07:00||11366||11365||11366||11365|100
1625681230000|2021-07-07 18:07:10|11368|11363|11370|11363|11370|11363|11368|11363|406
1625681240000|2021-07-07 18:07:20|11368|11360|11369|11362|11370|11363|11368|11360|5158
1625681250000|2021-07-07 18:07:30|11371|11363|11370|11363|11371|11363|11370|11362|402
1625681260000|2021-07-07 18:07:40|11368||11370||11370||11368||450
1625681270000|2021-07-07 18:07:50|11371|11364|11370|11364|11371|11364|11370|11364|200
1625681280000|2021-07-07 18:08:00||11363||11363||11363||11363|1700
1625681290000|2021-07-07 18:08:10|11369|11365|11365|11361|11369|11365|11364|11361|200
1625681300000|2021-07-07 18:08:20|11369||11369||11369||11369||557
1625681310000|2021-07-07 18:08:30||11362||11362||11362||11362|300
1625681320000|2021-07-07 18:08:40|||||||||500
1625681330000|2021-07-07 18:08:50|11365|11361|11368|11361|11369|11361|11364|11361|600
1625681340000|2021-07-07 18:09:00|11367|11362|11365|11362|11367|11362|11365|11361|1300
1625681350000|2021-07-07 18:09:10|11364|11361|11364|11359|11364|11361|11361|11353|400
1625681360000|2021-07-07 18:09:20|11365|11360|11378|11369|11378|11369|11365|11360|1107
1625681370000|2021-07-07 18:09:30|11379|11370|11376|11368|11379|11371|11370|11365|1000
1625681380000|2021-07-07 18:09:40|11373|11364|11374|11365|11376|11365|11368|11360|2909
1625681390000|2021-07-07 18:09:50|||||||||335
1625681400000|2021-07-07 18:10:00|11372|11362|11372|11363|11374|11363|11370|11360|766
1625681410000|2021-07-07 18:10:10|11371|11360|11369|11359|11372|11360|11367|11355|14714
1625681420000|2021-07-07 18:10:20|11360|11354|11357|11350|11360|11354|11355|11350|4450
1625681430000|2021-07-07 18:10:30||11351||11351||11351||11351|300
1625681440000|2021-07-07 18:10:40|11359|11352|11366|11351|11368|11355|11359|11351|788
1625681450000|2021-07-07 18:10:50|11367|11352|11366|11355|11367|11355|11366|11351|845
1625681460000|2021-07-07 18:11:00|11367|11354|11363|11354|11367|11360|11358|11350|1400
1625681470000|2021-07-07 18:11:10|11362|11350|11358|11350|11363|11354|11355|11348|1113
1625681480000|2021-07-07 18:11:20|11356||11356||11356||11356||1300
1625681490000|2021-07-07 18:11:30|11355|11348|11350|11343|11355|11348|11347|11343|2900
1625681500000|2021-07-07 18:11:40|11349|11341|11349|11340|11350|11341|11346|11340|1517
1625681510000|2021-07-07 18:11:50|11348||11348||11348||11348||0
1625681520000|2021-07-07 18:12:00|11346|11335|11342|11331|11346|11336|11338|11329|2425
1625681530000|2021-07-07 18:12:10|11341||11341||11341||11341||105
1625681540000|2021-07-07 18:12:20|11342|11335|11343|11334|11343|11336|11342|11330|800
1625681550000|2021-07-07 18:12:30|11339|11330|11343|11332|11343|11332|11339|11330|1600
1625681560000|2021-07-07 18:12:40|11344|11331|11343|11334|11344|11340|11343|11331|2572
1625681570000|2021-07-07 18:12:50|11344|11339|11345|11339|11353|11339|11344|11339|100
1625681580000|2021-07-07 18:13:00|11350||11348||11350||11345||1300
1625681590000|2021-07-07 18:13:10|11347|11340|11346|11335|11353|11341|11346|11335|0
1625681600000|2021-07-07 18:13:20|11347|11336|11353|11338|11353|11338|11345|11333|910
1625681610000|2021-07-07 18:13:30|11351|11340|11347|11338|11351|11340|11346|11338|300
1625681620000|2021-07-07 18:13:40|||||||||2300
1625681630000|2021-07-07 18:13:50|11348|11340|11352|11338|11352|11340|11348|11338|334
1625681640000|2021-07-07 18:14:00|11348|11340|11355|11343|11355|11343|11348|11338|100
1625681650000|2021-07-07 18:14:10|11354||11355||11355||11353||116
1625681660000|2021-07-07 18:14:20|11352|11344|11350|11338|11352|11344|11342|11338|600
1625681670000|2021-07-07 18:14:30|11348||11348||11348||11344||2700
1625681680000|2021-07-07 18:14:40|11347|11333|11343|11333|11347|11333|11343|11333|320
1625681690000|2021-07-07 18:14:50|11342||11342||11342||11342||100
1625681700000|2021-07-07 18:15:00||11335||11333||11335||11333|1229
1625681710000|2021-07-07 18:15:10|11343|11336|11343|11338|11344|11338|11343|11336|415
1625681720000|2021-07-07 18:15:20|11342|11336|11340|11333|11342|11336|11340|11333|826
1625681730000|2021-07-07 18:15:30|11339||11342||11342||11339||400
1625681740000|2021-07-07 18:15:40|||||||||100
1625681750000|2021-07-07 18:15:50|||||||||200
1625681760000|2021-07-07 18:16:00|11337|11336|11343|11336|11347|11336|11337|11336|400
1625681770000|2021-07-07 18:16:10|11344||11343||11344||11343||100
1625681780000|2021-07-07 18:16:20|11342|11333|11335|11330|11342|11333|11334|11330|400
1625681790000|2021-07-07 18:16:30|11333|11329|11329|11324|11334|11329|11325|11322|2495
1625681800000|2021-07-07 18:16:40|11328|11325|11332|11326|11332|11326|11328|11325|500
1625681810000|2021-07-07 18:16:50|||||||||100
1625681820000|2021-07-07 18:17:00||11329||11326||11329||11326|1700
1625681830000|2021-07-07 18:17:10|11334|11327|11334|11328|11334|11330|11333|11327|1750
1625681840000|2021-07-07 18:17:20|11335|11327|11336|11327|11336|11328|11335|11327|1300
1625681850000|2021-07-07 18:17:30|11338|11328|11344|11327|11347|11338|11338|11327|1217
1625681860000|2021-07-07 18:17:40|11343|11328|11341|11334|11343|11335|11341|11327|1600
1625681870000|2021-07-07 18:17:50|11342|11335|11343|11334|11343|11335|11342|11334|437
1625681880000|2021-07-07 18:18:00|11342|11335|11340|11334|11343|11335|11340|11334|300
1625681890000|2021-07-07 18:18:10|11343|11335|11342|11334|11343|11339|11342|11334|1100
1625681900000|2021-07-07 18:18:20||11335||11334||11335||11334|1100
1625681910000|2021-07-07 18:18:30|11343|11336|11346|11337|11348|11341|11343|11336|859
1625681920000|2021-07-07 18:18:40|11345|11336|11345|11337|11345|11337|11345|11336|0
1625681930000|2021-07-07 18:18:50|11344|11336|11344|11335|11344|11337|11344|11335|425
1625681940000|2021-07-07 18:19:00||11336||11336||11336||11335|0
1625681950000|2021-07-07 18:19:10||11335||11336||11336||11335|100
1625681960000|2021-07-07 18:19:20|11345|11340|11349|11344|11351|11344|11345|11340|700
1625681970000|2021-07-07 18:19:30|11352|11343|11354|11343|11357|11347|11350|11343|200
1625681980000|2021-07-07 18:19:40|11352||11353||11354||11352||250
1625681990000|2021-07-07 18:19:50|11354|11349|11356|11344|11360|11356|11354|11344|910
1625682000000|2021-07-07 18:20:00|11355|11345|11343|11337|11356|11355|11343|11336|1140
1625682010000|2021-07-07 18:20:10|11350|11335|11342|11335|11351|11338|11342|11335|850
1625682020000|2021-07-07 18:20:20|11341|11336|11334|11330|11341|11336|11334|11330|1500
1625682030000|2021-07-07 18:20:30|11336|11331|11338|11330|11338|11332|11335|11330|1500
1625682040000|2021-07-07 18:20:40|11336|11331|11341|11336|11341|11336|11336|11330|1464
1625682050000|2021-07-07 18:20:50|11340|11330|11341|11331|11341|11331|11339|11330|100
1625682060000|2021-07-07 18:21:00|11340|11330|11340|11330|11342|11335|11340|11330|100
1625682070000|2021-07-07 18:21:10|11342|11336|11341|11331|11343|11336|11341|11331|150
1625682080000|2021-07-07 18:21:20|11340|11330|11340|11331|11341|11336|11340|11330|610
1625682090000|2021-07-07 18:21:30|11339|11330|11335|11326|11339|11330|11330|11326|1500
1625682100000|2021-07-07 18:21:40|11334|11328|11329|11322|11334|11328|11328|11322|2670
1625682110000|2021-07-07 18:21:50|11328|11320|11327|11321|11328|11321|11325|11320|300
1625682120000|2021-07-07 18:22:00|11328|11322|11335|11328|11335|11328|11328|11322|300
1625682130000|2021-07-07 18:22:10|11334||11334||11334||11334||0
1625682140000|2021-07-07 18:22:20||11329||11328||11329||11328|0
1625682150000|2021-07-07 18:22:30||11329||11329||11329||11329|0
1625682160000|2021-07-07 18:22:40|11333|11325|11332|11321|11333|11325|11329|11320|810
1625682170000|2021-07-07 18:22:50|11331||11331||11331||11331||0
1625682180000|2021-07-07 18:23:00|11330|11320|11329|11320|11330|11321|11328|11320|1000
1625682190000|2021-07-07 18:23:10|||||||||100
1625682200000|2021-07-07 18:23:20|11325||11325||11325||11325||100
1625682210000|2021-07-07 18:23:30|11327|11322|11329|11321|11329|11323|11327|11321|1200
1625682220000|2021-07-07 18:23:40|11326|11324|11329|11320|11329|11324|11326|11320|520
1625682230000|2021-07-07 18:23:50|||||||||500
1625682240000|2021-07-07 18:24:00|11328|11321|11332|11324|11332|11328|11328|11321|1340
1625682250000|2021-07-07 18:24:10|11328|11328|11335|11324|11338|11332|11328|11323|1000
1625682260000|2021-07-07 18:24:20|11334||11337||11337||11333||1490
1625682270000|2021-07-07 18:24:30|11335|11325|11332|11324|11335|11325|11332|11324|1500
1625682280000|2021-07-07 18:24:40||11323||11325||11325||11323|200
1625682290000|2021-07-07 18:24:50|||||||||100
1625682300000|2021-07-07 18:25:00|11334|11327|11338|11331|11338|11332|11334|11325|858
1625682330000|2021-07-07 18:25:30|||||||||637
1625682340000|2021-07-07 18:25:40|11334|11327|11333|11325|11338|11327|11332|11325|200
1625682350000|2021-07-07 18:25:50|11331|11326|11335|11325|11335|11326|11331|11325|439
1625682360000|2021-07-07 18:26:00|11338|11326|11340|11331|11342|11331|11338|11326|200
1625682370000|2021-07-07 18:26:10|11344|11330|11340|11333|11344|11336|11340|11330|300
1625682380000|2021-07-07 18:26:20|11339|11330|11340|11331|11340|11331|11339|11330|300
1625682390000|2021-07-07 18:26:30|11339||11339||11339||11339||480
1625682400000|2021-07-07 18:26:40|11335|11333|11343|11338|11343|11341|11335|11333|1261
1625682410000|2021-07-07 18:26:50|11347|11340|11353|11340|11353|11340|11347|11340|149
1625682420000|2021-07-07 18:27:00|11348|11339|11343|11335|11352|11340|11343|11331|630
1625682430000|2021-07-07 18:27:10|11342|11331|11342|11334|11342|11335|11342|11331|0
1625682440000|2021-07-07 18:27:20|11341|11335|11337|11331|11341|11337|11337|11330|900
1625682450000|2021-07-07 18:27:30|11335|11335|11338|11331|11339|11335|11335|11330|200
1625682460000|2021-07-07 18:27:40|11339|11330|11343|11336|11345|11336|11339|11330|2800
1625682470000|2021-07-07 18:27:50|11342|11332|11342|11335|11343|11335|11340|11330|100
1625682480000|2021-07-07 18:28:00|11343|11336|11339|11330|11343|11336|11336|11330|590
1625682490000|2021-07-07 18:28:10|11336|11331|11336|11331|11336|11331|11336|11330|100
1625682500000|2021-07-07 18:28:20|||||||||300
1625682510000|2021-07-07 18:28:30|11335|11330|11333|11325|11335|11330|11332|11325|600
1625682520000|2021-07-07 18:28:40|11332|11321|11328|11322|11332|11322|11327|11321|3083
1625682530000|2021-07-07 18:28:50|11326|11321|11328|11321|11328|11321|11326|11321|100
1625682540000|2021-07-07 18:29:00|11325|11320|11328|11322|11328|11322|11323|11320|200
1625682550000|2021-07-07 18:29:10|11329|11323|11331|11325|11331|11325|11328|11322|600
1625682560000|2021-07-07 18:29:20|11330|11322|11329|11320|11331|11322|11329|11320|2400
1625682570000|2021-07-07 18:29:30||11321||11322||11322||11320|141
1625682580000|2021-07-07 18:29:40|||||||||450
1625682590000|2021-07-07 18:29:50|11328|11323|11327|11320|11328|11323|11323|11320|1390
1625682600000|2021-07-07 18:30:00|11325|11316|11322|11316|11325|11318|11319|11316|1070
1625682610000|2021-07-07 18:30:10|11318|11313|11320|11313|11323|11315|11317|11313|200
1625682620000|2021-07-07 18:30:20|11319|11315|11323|11315|11323|11317|11319|11312|1200
1625682630000|2021-07-07 18:30:30|11325|11316|11325|11316|11325|11319|11325|11316|406
1625682640000|2021-07-07 18:30:40|11324|11317|11321|11315|11325|11317|11321|11315|200
1625682650000|2021-07-07 18:30:50|11320|11312|11315|11310|11321|11312|11312|11310|963
1625682660000|2021-07-07 18:31:00|11314||11315||11315||11314||400
1625682670000|2021-07-07 18:31:10|11314|11309|11313|11307|11314|11309|11312|11307|100
1625682680000|2021-07-07 18:31:20|11315|11305|11316|11310|11316|11310|11314|11305|662
1625682690000|2021-07-07 18:31:30|11315||11317||11317||11315||3330
1625682700000|2021-07-07 18:31:40|11318|11312|11318|11310|11318|11312|11318|11310|400
1625682710000|2021-07-07 18:31:50||11312||11312||11312||11312|1100
1625682720000|2021-07-07 18:32:00|11317|11311|11317|11311|11318|11312|11316|11311|1900
1625682730000|2021-07-07 18:32:10|11318|11312|11318|11311|11318|11312|11318|11311|200
1625682750000|2021-07-07 18:32:30|||||||||100
1625682760000|2021-07-07 18:32:40|11319|11312|11319|11311|11319|11314|11319|11311|600
1625682770000|2021-07-07 18:32:50|11325|11312|11322|11314|11325|11315|11322|11311|600
1625682780000|2021-07-07 18:33:00||11313||11314||11314||11313|230
1625682790000|2021-07-07 18:33:10||11313||11313||11314||11313|0
1625682800000|2021-07-07 18:33:20|11318|11315|11322|11315|11322|11315|11318|11315|1200
1625682810000|2021-07-07 18:33:30|11324|11314|11321|11315|11324|11315|11321|11312|1616
1625682830000|2021-07-07 18:33:50|11325|11318|11325|11316|11325|11320|11325|11315|0
1625682840000|2021-07-07 18:34:00||11315||11315||11315||11315|0
1625682850000|2021-07-07 18:34:10|11324|11316|11325|11316|11325|11316|11322|11315|500
1625682860000|2021-07-07 18:34:20|11324|11315|11321|11313|11324|11315|11321|11313|1469
1625682870000|2021-07-07 18:34:30|11320|11312|11320|11311|11321|11315|11315|11311|400
1625682890000|2021-07-07 18:34:50|||||||||100
1625682900000|2021-07-07 18:35:00|||||||||221
1625682910000|2021-07-07 18:35:10|11317|11310|11314|11306|11317|11310|11312|11306|200
1625682930000|2021-07-07 18:35:30|11311||11313||11313||11311||181
1625682940000|2021-07-07 18:35:40|11314|11310|11319|11311|11319|11313|11313|11310|1382
1625682950000|2021-07-07 18:35:50|11320|11312|11323|11316|11323|11316|11320|11311|600
1625682960000|2021-07-07 18:36:00|11322|11315|11319|11313|11322|11316|11317|11313|300
1625682970000|2021-07-07 18:36:10|11316|11311|11317|11310|11319|11311|11316|11310|400
1625682980000|2021-07-07 18:36:20|11314|11306|11313|11306|11314|11306|11313|11306|200
1625682990000|2021-07-07 18:36:30|||||||||100
1625683000000|2021-07-07 18:36:40|11312|11305|11312|11305|11312|11307|11312|11305|0
1625683010000|2021-07-07 18:36:50|11313|11306|11312|11304|11313|11306|11312|11304|280
1625683020000|2021-07-07 18:37:00||11308||11304||11308||11304|550
1625683030000|2021-07-07 18:37:10|11313|11305|11311|11306|11313|11307|11310|11304|1400
1625683040000|2021-07-07 18:37:20|11309|11305|11304|11300|11309|11305|11303|11300|1129
1625683050000|2021-07-07 18:37:30|11303|11299|11303|11295|11303|11299|11299|11294|21511
1625683060000|2021-07-07 18:37:40|11304|11294|11303|11296|11307|11303|11303|11293|2783
1625683070000|2021-07-07 18:37:50|11301|11295|11306|11297|11306|11297|11301|11295|562
1625683080000|2021-07-07 18:38:00|11307|11298|11306|11297|11307|11298|11306|11297|0
1625683090000|2021-07-07 18:38:10|11305|11300|11303|11292|11306|11300|11300|11290|752
1625683100000|2021-07-07 18:38:20|11304|11290|11300|11290|11304|11295|11300|11290|0
1625683110000|2021-07-07 18:38:30|11299|11291|11296|11290|11300|11291|11296|11290|824
1625683120000|2021-07-07 18:38:40|11298|11291|11297|11290|11298|11291|11296|11290|3050
1625683130000|2021-07-07 18:38:50|11296|11288|11293|11288|11296|11288|11292|11288|600
1625683140000|2021-07-07 18:39:00|11291|11285|11291|11282|11291|11288|11288|11280|3085
1625683150000|2021-07-07 18:39:10|11294|11283|11294|11285|11294|11286|11294|11280|200
1625683160000|2021-07-07 18:39:20||11281||11280||11281||11280|200
1625683170000|2021-07-07 18:39:30|11293|11282|11291|11281|11293|11282|11289|11280|1200
1625683180000|2021-07-07 18:39:40||11282||11282||11282||11282|100
1625683190000|2021-07-07 18:39:50|11285||11285||11285||11285||2445
1625683200000|2021-07-07 18:40:00|11282|11280|11283|11277|11283|11280|11282|11277|2067
1625683210000|2021-07-07 18:40:10|11285|11281|11285|11277|11285|11281|11285|11277|802
1625683220000|2021-07-07 18:40:20|11287|11278|11291|11283|11291|11284|11287|11278|2074
1625683230000|2021-07-07 18:40:30|11287|11278|11288|11277|11291|11281|11287|11277|400
1625683240000|2021-07-07 18:40:40|11287|11280|11287|11280|11287|11280|11287|11277|100
1625683250000|2021-07-07 18:40:50|11288|11277|11287|11277|11288|11277|11287|11277|200
1625683260000|2021-07-07 18:41:00|11288|11280|11298|11288|11302|11290|11288|11280|1673
1625683270000|2021-07-07 18:41:10|11303|11290|11300|11290|11303|11290|11297|11290|2225
1625683280000|2021-07-07 18:41:20|11298|11288|11303|11295|11303|11295|11298|11288|1865
1625683290000|2021-07-07 18:41:30||11294||11295||11295||11294|200
1625683300000|2021-07-07 18:41:40|11301|11294|11298|11294|11301|11295|11298|11294|851
1625683310000|2021-07-07 18:41:50|11297|11295|11302|11295|11303|11295|11297|11295|800
1625683320000|2021-07-07 18:42:00|11304|11296|11304|11296|11304|11296|11304|11296|400
1625683330000|2021-07-07 18:42:10|11302||11304||11304||11302||2200
1625683340000|2021-07-07 18:42:20|11303|11297|11304|11297|11305|11297|11302|11297|3700
1625683350000|2021-07-07 18:42:30|11305|11300|11297|11290|11306|11300|11296|11285|1740
1625683370000|2021-07-07 18:42:50|11300|11293|11303|11298|11303|11298|11300|11293|1267
1625683380000|2021-07-07 18:43:00|11305|11297|11303|11297|11305|11297|11300|11293|900
1625683390000|2021-07-07 18:43:10|11305||11307||11307||11305||200
1625683400000|2021-07-07 18:43:20|11305|11299|11307|11299|11307|11299|11305|11299|600
1625683410000|2021-07-07 18:43:30|11305|11301|11310|11304|11316|11304|11305|11301|1050
1625683420000|2021-07-07 18:43:40|11314|11306|11314|11306|11316|11306|11312|11306|0
1625683430000|2021-07-07 18:43:50|11313|11308|11313|11306|11313|11308|11313|11306|1400
1625683440000|2021-07-07 18:44:00||11310||11306||11310||11306|2188
1625683450000|2021-07-07 18:44:10||11307||11306||11307||11306|5454
1625683460000|2021-07-07 18:44:20|11315|11309|11319|11311|11323|11311|11315|11309|1424
1625683470000|2021-07-07 18:44:30|11318|11309|11318|11310|11318|11310|11318|11309|300
1625683480000|2021-07-07 18:44:40|11317|11309|11315|11308|11319|11310|11310|11308|2000
1625683490000|2021-07-07 18:44:50|||||||||200
1625683500000|2021-07-07 18:45:00|11316|11309|11313|11308|11317|11312|11313|11308|1149
1625683510000|2021-07-07 18:45:10|||||||||200
1625683520000|2021-07-07 18:45:20|11314|11306|11313|11306|11314|11306|11313|11306|0
1625683530000|2021-07-07 18:45:30|||||||||400
1625683540000|2021-07-07 18:45:40|||||||||100
1625683550000|2021-07-07 18:45:50|||||||||138
1625683560000|2021-07-07 18:46:00|11312|11304|11307|11301|11312|11304|11306|11300|1300
1625683570000|2021-07-07 18:46:10|11306|11300|11304|11295|11306|11300|11304|11295|1301
1625683580000|2021-07-07 18:46:20||11297||11300||11300||11295|600
1625683590000|2021-07-07 18:46:30|11306|11301|11311|11304|11311|11305|11306|11300|1800
1625683600000|2021-07-07 18:46:40||11303||11303||11304||11303|800
1625683610000|2021-07-07 18:46:50||11304||11304||11304||11304|0
1625683620000|2021-07-07 18:47:00|11314|11305|11314|11305|11314|11306|11313|11305|1100
1625683630000|2021-07-07 18:47:10|11317|11306|11315|11307|11317|11307|11315|11306|1182
1625683640000|2021-07-07 18:47:20|11317|11308|11319|11314|11319|11314|11317|11307|400
1625683650000|2021-07-07 18:47:30|11315|11313|11319|11313|11319|11313|11313|11311|1685
1625683660000|2021-07-07 18:47:40|11318|11315|11317|11314|11319|11317|11317|11313|1100
1625683670000|2021-07-07 18:47:50|11319|11317|11322|11317|11322|11317|11319|11317|820
1625683680000|2021-07-07 18:48:00|11321|11314|11317|11311|11321|11314|11317|11311|1192
1625683690000|2021-07-07 18:48:10|11320|11314|11319|11314|11320|11314|11317|11314|500
1625683700000|2021-07-07 18:48:20|11321|11311|11325|11317|11325|11320|11321|11311|1061
1625683710000|2021-07-07 18:48:30|11329|11320|11324|11321|11332|11323|11324|11320|600
1625683720000|2021-07-07 18:48:40|11322|11317|11324|11317|11324|11317|11322|11317|300
1625683730000|2021-07-07 18:48:50||11320||11320||11320||11320|0
1625683740000|2021-07-07 18:49:00||11317||11318||11320||11317|200
1625683750000|2021-07-07 18:49:10|11327|11319|11325|11319|11327|11320|11325|11318|400
1625683760000|2021-07-07 18:49:20|11327|11318|11325|11319|11327|11319|11322|11318|0
1625683770000|2021-07-07 18:49:30|11327|11320|11326|11320|11327|11321|11325|11320|376
1625683790000|2021-07-07 18:49:50|11327|11321|11327|11321|11328|11321|11327|11320|135
1625683800000|2021-07-07 18:50:00|11328|11323|11331|11321|11332|11326|11327|11321|300
1625683810000|2021-07-07 18:50:10|||||||||300
1625683820000|2021-07-07 18:50:20||11324||11321||11324||11321|250
1625683830000|2021-07-07 18:50:30|11327|11322|11330|11322|11331|11324|11327|11321|600
1625683840000|2021-07-07 18:50:40|11327|11321|11329|11321|11330|11323|11323|11321|200
1625683850000|2021-07-07 18:50:50|11328||11328||11328||11327||0
1625683860000|2021-07-07 18:51:00|11325|11320|11322|11316|11325|11320|11321|11316|1000
1625683870000|2021-07-07 18:51:10|11321||11321||11321||11321||200
1625683890000|2021-07-07 18:51:30|||||||||100
1625683900000|2021-07-07 18:51:40|11322|11317|11324|11320|11324|11320|11322|11316|2404
1625683910000|2021-07-07 18:51:50||11321||11320||11321||11320|1600
1625683920000|2021-07-07 18:52:00|11323|11317|11323|11316|11324|11317|11323|11316|300
1625683930000|2021-07-07 18:52:10|11324||11324||11324||11324||1200
1625683940000|2021-07-07 18:52:20||11317||11317||11317||11317|135
1625683950000|2021-07-07 18:52:30|11327|11320|11327|11323|11327|11325|11327|11320|300
1625683960000|2021-07-07 18:52:40||11320||11320||11320||11320|1400
1625683970000|2021-07-07 18:52:50|11323|11321|11325|11321|11325|11321|11323|11321|512
1625683980000|2021-07-07 18:53:00|11328|11322|11329|11323|11330|11323|11328|11322|700
1625683990000|2021-07-07 18:53:10|11328|11320|11323|11320|11328|11321|11323|11320|950
1625684000000|2021-07-07 18:53:20|11324||11324||11324||11324||100
1625684010000|2021-07-07 18:53:30|11323|11318|11320|11316|11324|11318|11320|11316|329
1625684020000|2021-07-07 18:53:40|11319|11312|11316|11310|11319|11312|11316|11310|1598
1625684030000|2021-07-07 18:53:50|11317|11311|11318|11313|11318|11313|11317|11310|1598
1625684040000|2021-07-07 18:54:00|||||||||225
1625684050000|2021-07-07 18:54:10|11316|11310|11315|11310|11318|11311|11315|11310|200
1625684060000|2021-07-07 18:54:20|11317|11306|11310|11300|11317|11306|11310|11300|900
1625684070000|2021-07-07 18:54:30|11314|11302|11314|11305|11314|11306|11311|11300|856
1625684080000|2021-07-07 18:54:40|11312||11314||11314||11312||0
1625684090000|2021-07-07 18:54:50|11313|11303|11311|11305|11313|11305|11311|11303|100
1625684100000|2021-07-07 18:55:00|11312|11306|11313|11308|11314|11308|11312|11305|200
1625684110000|2021-07-07 18:55:10|11314|11309|11320|11309|11320|11310|11314|11309|246
1625684120000|2021-07-07 18:55:20|11319|11310|11321|11309|11321|11311|11317|11309|270
1625684130000|2021-07-07 18:55:30|11322|11311|11320|11310|11322|11311|11320|11310|1250
1625684140000|2021-07-07 18:55:40|11319|11314|11322|11314|11322|11314|11319|11314|1350
1625684150000|2021-07-07 18:55:50|11323|11316|11322|11316|11323|11319|11322|11316|1750
1625684160000|2021-07-07 18:56:00|||||||||300
1625684170000|2021-07-07 18:56:10|11323|11317|11323|11316|11323|11320|11323|11316|757
1625684180000|2021-07-07 18:56:20|11324|11319|11330|11322|11332|11325|11324|11319|1486
1625684190000|2021-07-07 18:56:30|11328|11321|11327|11321|11329|11321|11325|11319|1000
1625684200000|2021-07-07 18:56:40|11325|11320|11325|11317|11328|11321|11323|11317|300
1625684210000|2021-07-07 18:56:50|11326|11321|11329|11322|11333|11323|11326|11321|701
1625684220000|2021-07-07 18:57:00|11328|11323|11327|11319|11329|11323|11326|11319|6225
1625684230000|2021-07-07 18:57:10||11321||11319||11321||11319|500
1625684240000|2021-07-07 18:57:20||11320||11320||11320||11320|833
1625684250000|2021-07-07 18:57:30|11328|11321|11328|11321|11328|11323|11327|11321|300
1625684260000|2021-07-07 18:57:40|||||||||850
1625684270000|2021-07-07 18:57:50|11329|11325|11337|11330|11337|11330|11327|11321|722
1625684280000|2021-07-07 18:58:00||11329||11330||11330||11329|0
1625684290000|2021-07-07 18:58:10|||||||||276
1625684300000|2021-07-07 18:58:20|11338|11332|11341|11332|11341|11337|11338|11332|1150
1625684320000|2021-07-07 18:58:40||11335||11335||11335||11335|300
1625684330000|2021-07-07 18:58:50|||||||||100
1625684340000|2021-07-07 18:59:00|11340||11341||11341||11340||700
1625684350000|2021-07-07 18:59:10|11340|11332|11338|11330|11340|11335|11337|11330|1834
1625684360000|2021-07-07 18:59:20|11337||11337||11337||11337||2600
1625684370000|2021-07-07 18:59:30|||||||||100
1625684380000|2021-07-07 18:59:40|11336|11327|11334|11327|11336|11327|11332|11327|200
1625684390000|2021-07-07 18:59:50|11332||11333||11334||11332||100
1625684400000|2021-07-07 19:00:00|||||||||350
1625684410000|2021-07-07 19:00:10|11335|11330|11338|11330|11345|11337|11335|11330|2343
1625684420000|2021-07-07 19:00:20|||||||||135
1625684430000|2021-07-07 19:00:30|11334|11331|11338|11331|11338|11331|11334|11331|425
1625684440000|2021-07-07 19:00:40|11341||11338||11341||11338||0
1625684450000|2021-07-07 19:00:50|11341|11335|11342|11335|11342|11335|11338|11335|375
1625684460000|2021-07-07 19:01:00|11340|11336|11344|11338|11346|11338|11340|11335|394
1625684470000|2021-07-07 19:01:10|11347|11339|11350|11338|11350|11339|11344|11338|100
1625684480000|2021-07-07 19:01:20|11345||11345||11350||11345||247
1625684490000|2021-07-07 19:01:30|11341|11335|11340|11335|11341|11336|11340|11335|643
1625684500000|2021-07-07 19:01:40|||||||||300
1625684510000|2021-07-07 19:01:50|11338|11331|11338|11327|11338|11331|11338|11327|525
1625684520000|2021-07-07 19:02:00|11337||11336||11337||11336||0
1625684530000|2021-07-07 19:02:10|11335||11334||11335||11334||200
1625684540000|2021-07-07 19:02:20|11338|11332|11338|11331|11338|11332|11337|11331|700
1625684550000|2021-07-07 19:02:30|11333|11332|11337|11331|11338|11333|11333|11331|1571
1625684560000|2021-07-07 19:02:40|11338||11337||11338||11337||1900
1625684570000|2021-07-07 19:02:50|11335|11327|11335|11327|11337|11328|11335|11327|700
1625684580000|2021-07-07 19:03:00||11330||11330||11330||11330|0
1625684590000|2021-07-07 19:03:10||11327||11327||11330||11327|100
1625684600000|2021-07-07 19:03:20|11337|11331|11336|11332|11338|11333|11336|11331|3044
1625684610000|2021-07-07 19:03:30|11335|11331|11334|11327|11336|11331|11333|11327|1224
1625684620000|2021-07-07 19:03:40|11333||11333||11333||11333||200
1625684630000|2021-07-07 19:03:50|11332|11325|11327|11320|11332|11325|11327|11320|1332
1625684640000|2021-07-07 19:04:00|||||||||100
1625684650000|2021-07-07 19:04:10|11326|11323|11329|11323|11329|11323|11326|11323|1145
1625684660000|2021-07-07 19:04:20|11330|11321|11340|11332|11344|11333|11330|11321|1200
1625684670000|2021-07-07 19:04:30|11345|11336|11346|11337|11348|11337|11345|11336|0
1625684680000|2021-07-07 19:04:40|11342|11338|11347|11337|11347|11338|11342|11337|100
1625684690000|2021-07-07 19:04:50|11342|11333|11338|11330|11347|11335|11338|11330|100
1625684700000|2021-07-07 19:05:00|||||||||350
1625684710000|2021-07-07 19:05:10|11337|11326|11337|11328|11337|11328|11337|11325|300
1625684720000|2021-07-07 19:05:20||11330||11330||11330||11330|100
1625684730000|2021-07-07 19:05:30|||||||||100
1625684740000|2021-07-07 19:05:40|||||||||100
1625684750000|2021-07-07 19:05:50|11336||11336||11336||11336||0
1625684760000|2021-07-07 19:06:00|||||||||303
1625684770000|2021-07-07 19:06:10|11335|11329|11335|11330|11336|11331|11334|11329|1394
1625684780000|2021-07-07 19:06:20|11333|11329|11332|11327|11333|11329|11331|11325|817
1625684790000|2021-07-07 19:06:30|11330|11325|11330|11325|11330|11325|11330|11325|0
1625684810000|2021-07-07 19:06:50|11329|11324|11330|11325|11330|11325|11329|11324|200
1625684820000|2021-07-07 19:07:00|11331|11326|11336|11331|11336|11331|11331|11325|1700
1625684830000|2021-07-07 19:07:10||11325||11331||11331||11325|311
1625684840000|2021-07-07 19:07:20|11339||11339||11339||11339||200
1625684850000|2021-07-07 19:07:30|11340||11340||11340||11340||611
1625684870000|2021-07-07 19:07:50||11333||11331||11333||11331|228
1625684880000|2021-07-07 19:08:00||11333||11331||11333||11331|499
1625684890000|2021-07-07 19:08:10||11332||11332||11332||11332|0
1625684900000|2021-07-07 19:08:20|11341|11336|11337|11326|11348|11337|11332|11325|4325
1625684910000|2021-07-07 19:08:30|11336|11325|11336|11326|11336|11328|11335|11325|299
1625684920000|2021-07-07 19:08:40|11335|11327|11336|11327|11336|11327|11335|11327|400
1625684930000|2021-07-07 19:08:50|11335|11330|11337|11327|11339|11331|11335|11327|700
1625684940000|2021-07-07 19:09:00||11328||11330||11330||11328|200
1625684950000|2021-07-07 19:09:10|||||||||531
1625684970000|2021-07-07 19:09:30|||||||||200
1625684980000|2021-07-07 19:09:40|11339|11331|11339|11331|11339|11331|11337|11330|500
1625684990000|2021-07-07 19:09:50|11338|11330|11336|11330|11338|11330|11334|11328|520
1625685000000|2021-07-07 19:10:00|11337|11331|11341|11333|11341|11333|11337|11331|200
1625685020000|2021-07-07 19:10:20|11339|11337|11341|11334|11341|11337|11339|11333|571
1625685030000|2021-07-07 19:10:30|||||||||100
1625685040000|2021-07-07 19:10:40|11339|11335|11340|11334|11341|11335|11339|11334|402
1625685050000|2021-07-07 19:10:50|11339|11333|11339|11333|11339|11334|11339|11333|200
1625685060000|2021-07-07 19:11:00|11337|11332|11333|11328|11337|11332|11333|11328|200
1625685070000|2021-07-07 19:11:10|11334|11331|11334|11330|11334|11331|11333|11328|200
1625685080000|2021-07-07 19:11:20|11335|11328|11333|11328|11335|11328|11333|11328|175
1625685090000|2021-07-07 19:11:30|11334|11329|11335|11329|11335|11331|11334|11328|100
1625685100000|2021-07-07 19:11:40|11334|11330|11335|11329|11335|11330|11334|11329|0
1625685110000|2021-07-07 19:11:50|11333|11328|11329|11325|11333|11328|11329|11325|500
1625685120000|2021-07-07 19:12:00|11331||11330||11331||11330||0
1625685130000|2021-07-07 19:12:10|11326|11326|11324|11318|11330|11326|11324|11318|11186
1625685140000|2021-07-07 19:12:20|11322|11319|11324|11318|11324|11321|11322|11318|930
1625685150000|2021-07-07 19:12:30|11320|11315|11323|11319|11323|11319|11320|11315|2200
1625685160000|2021-07-07 19:12:40|11324|11320|11330|11324|11330|11324|11324|11320|1201
1625685170000|2021-07-07 19:12:50|11329|11323|11327|11317|11330|11323|11324|11316|1600
1625685180000|2021-07-07 19:13:00|11326||11323||11326||11323||122
1625685190000|2021-07-07 19:13:10|11324||11324||11324||11324||0
1625685200000|2021-07-07 19:13:20|11323||11324||11324||11323||0
1625685210000|2021-07-07 19:13:30||11320||11320||11320||11320|0
1625685220000|2021-07-07 19:13:40|11325|11323|11329|11321|11329|11323|11325|11320|300
1625685240000|2021-07-07 19:14:00|11327||11328||11329||11327||100
1625685250000|2021-07-07 19:14:10|11327|11320|11326|11320|11327|11322|11324|11320|290
1625685260000|2021-07-07 19:14:20|||||||||1300
1625685270000|2021-07-07 19:14:30|||||||||500
1625685280000|2021-07-07 19:14:40|11327|11321|11331|11324|11333|11324|11327|11321|1047
1625685290000|2021-07-07 19:14:50||11325||11325||11325||11325|5125
1625685300000|2021-07-07 19:15:00|11330|11326|11335|11328|11335|11328|11330|11325|563
1625685310000|2021-07-07 19:15:10|11333|11326|11332|11326|11333|11326|11332|11326|400
1625685320000|2021-07-07 19:15:20|11333||11334||11335||11333||754
1625685330000|2021-07-07 19:15:30|11333|11331|11335|11330|11335|11331|11331|11326|1724
1625685340000|2021-07-07 19:15:40|11339|11334|11337|11330|11339|11334|11332|11330|1996
1625685350000|2021-07-07 19:15:50|11339||11339||11339||11338||580
1625685360000|2021-07-07 19:16:00|11338||11337||11339||11337||200
1625685370000|2021-07-07 19:16:10|||||||||100
1625685380000|2021-07-07 19:16:20|||||||||250
1625685390000|2021-07-07 19:16:30|11336|11327|11333|11327|11336|11328|11331|11327|700
1625685400000|2021-07-07 19:16:40|11330|11325|11332|11325|11333|11325|11327|11325|0
1625685410000|2021-07-07 19:16:50|11331||11331||11331||11331||0
1625685420000|2021-07-07 19:17:00|11330|11324|11329|11324|11331|11324|11329|11324|400
1625685440000|2021-07-07 19:17:20|11330|11326|11330|11325|11330|11328|11330|11324|649
1625685450000|2021-07-07 19:17:30|11329|11324|11326|11321|11329|11324|11325|11321|200
1625685460000|2021-07-07 19:17:40||11323||11323||11323||11322|910
1625685470000|2021-07-07 19:17:50|11328|11324|11331|11326|11331|11327|11328|11324|836
1625685480000|2021-07-07 19:18:00|11330|11323|11331|11325|11331|11326|11327|11322|300
1625685490000|2021-07-07 19:18:10|11330|11322|11328|11320|11330|11322|11328|11320|400
1625685500000|2021-07-07 19:18:20|11327||11327||11327||11327||100
1625685510000|2021-07-07 19:18:30|11326|11319|11324|11319|11326|11320|11321|11319|300
1625685520000|2021-07-07 19:18:40|11323|11316|11324|11318|11324|11318|11321|11316|200
1625685530000|2021-07-07 19:18:50|11322|11316|11318|11313|11324|11317|11316|11313|300
1625685540000|2021-07-07 19:19:00|11317|11311|11314|11309|11317|11313|11313|11308|1346
1625685550000|2021-07-07 19:19:10||11308||11308||11308||11308|156
1625685560000|2021-07-07 19:19:20|11313||11312||11313||11312||200
1625685570000|2021-07-07 19:19:30||11306||11306||11306||11304|200
1625685580000|2021-07-07 19:19:40|11314|11309|11317|11310|11317|11311|11311|11306|952
1625685590000|2021-07-07 19:19:50|11315||11315||11315||11315||0
1625685600000|2021-07-07 19:20:00|11314|11311|11314|11304|11315|11311|11311|11304|300
1625685610000|2021-07-07 19:20:10|11313|11305|11310|11303|11313|11306|11308|11303|200
1625685620000|2021-07-07 19:20:20||11305||11305||11305||11305|700
1625685630000|2021-07-07 19:20:30|||||||||212
1625685640000|2021-07-07 19:20:40|11309|11303|11311|11306|11311|11310|11309|11301|800
1625685650000|2021-07-07 19:20:50|11314|11305|11314|11310|11314|11310|11312|11305|450
1625685660000|2021-07-07 19:21:00|11316|11312|11319|11312|11319|11312|11316|11310|354
1625685670000|2021-07-07 19:21:10|11324|11313|11325|11317|11325|11317|11321|11313|500
1625685680000|2021-07-07 19:21:20|11324|11318|11324|11317|11324|11318|11324|11317|950
1625685690000|2021-07-07 19:21:30|11321|11316|11319|11312|11323|11317|11318|11312|700
1625685700000|2021-07-07 19:21:40|11318|11313|11320|11314|11320|11314|11317|11313|1388
1625685710000|2021-07-07 19:21:50|11317|11312|11316|11311|11320|11312|11314|11308|712
1625685720000|2021-07-07 19:22:00|11315|11310|11312|11305|11315|11310|11312|11305|500
1625685730000|2021-07-07 19:22:10|||||||||100
1625685740000|2021-07-07 19:22:20|||||||||1000
1625685750000|2021-07-07 19:22:30|11311||11311||11311||11311||1129
1625685760000|2021-07-07 19:22:40|||||||||200
1625685770000|2021-07-07 19:22:50|11312|11308|11314|11308|11317|11308|11312|11308|400
1625685780000|2021-07-07 19:23:00|11312|11305|11311|11305|11316|11305|11309|11305|1200
1625685790000|2021-07-07 19:23:10|11310|11303|11309|11304|11310|11304|11309|11303|1350
1625685800000|2021-07-07 19:23:20|11310|11305|11313|11307|11313|11307|11309|11304|707
1625685810000|2021-07-07 19:23:30|11312|11306|11312|11306|11312|11306|11312|11306|250
1625685820000|2021-07-07 19:23:40||11307||11307||11307||11307|0
1625685830000|2021-07-07 19:23:50|11310|11306|11310|11304|11310|11306|11309|11304|800
1625685840000|2021-07-07 19:24:00|11308|11305|11307|11300|11310|11305|11307|11300|100
1625685850000|2021-07-07 19:24:10|11310|11301|11310|11304|11310|11305|11309|11300|900
1625685860000|2021-07-07 19:24:20||11300||11303||11304||11300|100
1625685870000|2021-07-07 19:24:30|11313|11305|11316|11310|11317|11310|11313|11303|1212
1625685880000|2021-07-07 19:24:40|11320|11312|11316|11309|11320|11312|11312|11308|200
1625685890000|2021-07-07 19:24:50|11313|11305|11313|11305|11316|11306|11309|11304|1400
1625685900000|2021-07-07 19:25:00|11312|11304|11312|11304|11313|11305|11303|11301|2320
1625685910000|2021-07-07 19:25:10|11311|11305|11310|11303|11311|11306|11310|11303|641
1625685920000|2021-07-07 19:25:20|11309|11305|11309|11305|11309|11305|11309|11305|400
1625685930000|2021-07-07 19:25:30|11308|11301|11308|11300|11308|11301|11308|11300|100
1625685940000|2021-07-07 19:25:40|11306|11303|11308|11304|11308|11304|11306|11303|385
1625685960000|2021-07-07 19:26:00|11306|11303|11308|11303|11308|11304|11306|11300|0
1625685970000|2021-07-07 19:26:10|11309|11304|11314|11308|11314|11308|11309|11303|534
1625685980000|2021-07-07 19:26:20|11318|11310|11317|11311|11318|11311|11317|11310|1300
1625685990000|2021-07-07 19:26:30|11319|11312|11320|11312|11321|11312|11317|11311|0
1625686000000|2021-07-07 19:26:40|||||||||100
1625686010000|2021-07-07 19:26:50|11319||11317||11319||11317||1000
1625686020000|2021-07-07 19:27:00|11319|11311|11317|11312|11319|11313|11312|11311|1000
1625686030000|2021-07-07 19:27:10||11313||11312||11313||11312|300
1625686040000|2021-07-07 19:27:20|||||||||2600
1625686050000|2021-07-07 19:27:30|11318|11314|11321|11315|11323|11315|11318|11314|550
1625686060000|2021-07-07 19:27:40|11319||11321||11321||11319||600
1625686070000|2021-07-07 19:27:50|11320||11321||11321||11320||300
1625686080000|2021-07-07 19:28:00|11322|11318|11324|11321|11325|11321|11322|11318|400
1625686090000|2021-07-07 19:28:10|11326|11318|11324|11318|11327|11318|11323|11318|500
1625686100000|2021-07-07 19:28:20|11322|11320|11318|11311|11322|11320|11317|11311|1488
1625686110000|2021-07-07 19:28:30|11320|11313|11321|11315|11321|11316|11320|11313|608
1625686120000|2021-07-07 19:28:40|11324|11316|11329|11319|11329|11319|11324|11315|300
1625686130000|2021-07-07 19:28:50|11325|11321|11325|11319|11329|11321|11325|11319|0
1625686140000|2021-07-07 19:29:00|11326|11320|11326|11318|11329|11325|11326|11318|100
1625686150000|2021-07-07 19:29:10||11321||11321||11321||11321|606
1625686160000|2021-07-07 19:29:20|||||||||200
1625686170000|2021-07-07 19:29:30|||||||||100
1625686180000|2021-07-07 19:29:40|||||||||100
1625686190000|2021-07-07 19:29:50|11328|11322|11333|11324|11336|11327|11328|11322|3736
1625686200000|2021-07-07 19:30:00|11329|11321|11319|11311|11329|11321|11319|11311|1125
1625686210000|2021-07-07 19:30:10|11318|11315|11319|11315|11322|11317|11318|11315|800
1625686220000|2021-07-07 19:30:20|11317|11314|11316|11309|11319|11315|11316|11308|6691
1625686230000|2021-07-07 19:30:30|11314|11310|11314|11310|11314|11310|11314|11310|400
1625686240000|2021-07-07 19:30:40|11312|11309|11314|11307|11314|11309|11310|11306|1490
1625686250000|2021-07-07 19:30:50|||||||||100
1625686270000|2021-07-07 19:31:10|11315|11308|11313|11307|11316|11310|11313|11307|1808
1625686280000|2021-07-07 19:31:20|11311|11303|11310|11302|11311|11306|11304|11302|500
1625686290000|2021-07-07 19:31:30|11309|11301|11303|11295|11310|11304|11303|11295|8875
1625686300000|2021-07-07 19:31:40|11302|11294|11296|11288|11302|11294|11294|11288|1801
1625686310000|2021-07-07 19:31:50|11295|11289|11296|11290|11296|11290|11293|11289|700
1625686320000|2021-07-07 19:32:00|11295|11289|11296|11288|11296|11289|11295|11288|2262
1625686330000|2021-07-07 19:32:10|11294|11285|11296|11290|11297|11294|11294|11285|4650
1625686340000|2021-07-07 19:32:20|11297|11289|11300|11293|11300|11296|11296|11289|435
1625686350000|2021-07-07 19:32:30|11301|11298|11305|11300|11305|11303|11301|11293|1065
1625686360000|2021-07-07 19:32:40|11304|11295|11303|11295|11304|11300|11299|11291|1876
1625686370000|2021-07-07 19:32:50|11301||11301||11301||11300||700
1625686380000|2021-07-07 19:33:00|11303|11298|11300|11291|11304|11298|11300|11291|1287
1625686390000|2021-07-07 19:33:10|11299|11292|11300|11293|11301|11293|11298|11291|861
1625686400000|2021-07-07 19:33:20|11299|11292|11304|11300|11304|11300|11299|11292|1282
1625686410000|2021-07-07 19:33:30|11302|11299|11297|11290|11304|11299|11296|11290|1745
1625686420000|2021-07-07 19:33:40|11298|11288|11297|11288|11299|11290|11294|11288|1303
1625686430000|2021-07-07 19:33:50|11296|11289|11297|11287|11297|11291|11293|11286|2000
1625686440000|2021-07-07 19:34:00|11296|11288|11293|11285|11297|11288|11291|11284|2702
1625686450000|2021-07-07 19:34:10|11292|11288|11293|11286|11294|11290|11289|11285|2972
1625686460000|2021-07-07 19:34:20|11292|11289|11297|11288|11300|11294|11291|11282|1601
1625686470000|2021-07-07 19:34:30|11296|11291|11300|11292|11300|11293|11295|11286|2863
1625686480000|2021-07-07 19:34:40|11299|11293|11306|11298|11307|11302|11299|11293|5838
1625686490000|2021-07-07 19:34:50|11307|11300|11306|11297|11307|11300|11305|11295|1127
1625686500000|2021-07-07 19:35:00|11305|11296|11302|11291|11305|11297|11302|11291|2227
1625686510000|2021-07-07 19:35:10|11299||11299||11299||11298||650
1625686520000|2021-07-07 19:35:20|11298|11294|11298|11291|11299|11294|11297|11291|1369
1625686530000|2021-07-07 19:35:30|11299|11293|11299|11291|11299|11296|11298|11291|1144
1625686540000|2021-07-07 19:35:40|11298|11292|11299|11293|11299|11293|11295|11291|3600
1625686550000|2021-07-07 19:35:50|11297|11292|11296|11290|11297|11292|11296|11290|1050
1625686560000|2021-07-07 19:36:00|11295|11285|11296|11289|11296|11289|11291|11285|1931
1625686570000|2021-07-07 19:36:10|11295|11288|11297|11291|11297|11291|11295|11288|1050
1625686590000|2021-07-07 19:36:30|11295|11290|11290|11285|11295|11290|11290|11285|650
1625686600000|2021-07-07 19:36:40|11293|11287|11293|11286|11294|11287|11293|11285|1266
1625686610000|2021-07-07 19:36:50|11294|11290|11294|11287|11294|11290|11293|11286|1300
1625686620000|2021-07-07 19:37:00|11296|11288|11298|11291|11299|11297|11296|11288|5961
1625686630000|2021-07-07 19:37:10|11299|11292|11299|11292|11299|11292|11298|11291|1060
1625686640000|2021-07-07 19:37:20|11298|11291|11297|11291|11298|11292|11296|11291|1262
1625686650000|2021-07-07 19:37:30|11298|11293|11295|11288|11298|11293|11294|11288|1868
1625686660000|2021-07-07 19:37:40|11294|11287|11290|11285|11295|11287|11289|11285|922
1625686670000|2021-07-07 19:37:50|11289|11283|11288|11280|11289|11285|11288|11280|4760
1625686680000|2021-07-07 19:38:00|11287|11281|11287|11281|11287|11282|11285|11281|3300
1625686690000|2021-07-07 19:38:10|11288|11286|11285|11280|11288|11286|11283|11280|3912
1625686700000|2021-07-07 19:38:20|11284|11277|11284|11280|11285|11280|11281|11275|5007
1625686710000|2021-07-07 19:38:30|11283|11276|11280|11271|11284|11277|11279|11271|5266
1625686720000|2021-07-07 19:38:40|11281|11272|11284|11278|11284|11279|11280|11272|2346
1625686730000|2021-07-07 19:38:50|11283|11276|11283|11276|11283|11276|11283|11272|700
1625686740000|2021-07-07 19:39:00||11272||11272||11273||11272|0
1625686750000|2021-07-07 19:39:10|11280|11277|11278|11271|11282|11277|11278|11271|6200
1625686760000|2021-07-07 19:39:20|11279|11274|11280|11271|11283|11277|11279|11271|1605
1625686770000|2021-07-07 19:39:30|11279|11270|11279|11271|11280|11272|11278|11270|200
1625686780000|2021-07-07 19:39:40|11278|11272|11279|11271|11279|11277|11277|11271|2800
1625686790000|2021-07-07 19:39:50|11278|11272|11280|11272|11281|11278|11278|11272|3405
1625686800000|2021-07-07 19:40:00|11281|11275|11281|11273|11281|11275|11281|11272|300
1625686810000|2021-07-07 19:40:10|11280|11275|11281|11276|11281|11277|11278|11272|3004
1625686820000|2021-07-07 19:40:20|11282|11277|11280|11274|11283|11282|11280|11274|3614
1625686830000|2021-07-07 19:40:30|11281|11273|11277|11266|11281|11273|11273|11266|550
1625686840000|2021-07-07 19:40:40|11276|11270|11275|11270|11276|11270|11275|11270|0
1625686850000|2021-07-07 19:40:50|||||||||200
1625686860000|2021-07-07 19:41:00|11273|11269|11274|11268|11275|11269|11273|11268|1921
1625686870000|2021-07-07 19:41:10|11273|11272|11273|11268|11273|11272|11273|11268|803
1625686880000|2021-07-07 19:41:20|11274|11269|11281|11278|11281|11278|11273|11269|2160
1625686890000|2021-07-07 19:41:30|11283|11279|11281|11276|11283|11280|11280|11276|7188
1625686900000|2021-07-07 19:41:40|11280||11280||11280||11279||300
1625686910000|2021-07-07 19:41:50|11279|11273|11276|11270|11279|11273|11276|11270|700
1625686920000|2021-07-07 19:42:00|11277|11272|11284|11277|11285|11278|11277|11272|1445
1625686930000|2021-07-07 19:42:10|11283|11276|11283|11276|11284|11276|11282|11276|111
1625686940000|2021-07-07 19:42:20|11282|11277|11282|11277|11282|11278|11280|11276|1400
1625686950000|2021-07-07 19:42:30|11284|11278|11284|11280|11287|11282|11284|11278|2556
1625686960000|2021-07-07 19:42:40|11285|11281|11286|11280|11286|11281|11285|11280|400
1625686970000|2021-07-07 19:42:50|11287|11283|11289|11285|11289|11286|11286|11280|1899
1625686980000|2021-07-07 19:43:00|11288|11281|11284|11280|11288|11282|11284|11280|5059
1625686990000|2021-07-07 19:43:10||11281||11281||11281||11281|600
1625687000000|2021-07-07 19:43:20|11283|11284|11280|11275|11286|11284|11280|11275|4564
1625687010000|2021-07-07 19:43:30|11281|11276|11283|11277|11283|11280|11281|11275|1350
1625687030000|2021-07-07 19:43:50|11282|11278|11282|11279|11282|11281|11281|11278|3506
1625687040000|2021-07-07 19:44:00|11283|11280|11286|11282|11286|11282|11283|11280|700
1625687050000|2021-07-07 19:44:10|11287|11283|11288|11286|11290|11287|11287|11283|1100
1625687060000|2021-07-07 19:44:20|11287|11285|11285|11282|11287|11285|11285|11281|550
1625687070000|2021-07-07 19:44:30|11284|11283|11284|11283|11285|11283|11284|11282|1900
1625687080000|2021-07-07 19:44:40|11285|11284|11288|11286|11288|11286|11284|11284|400
1625687090000|2021-07-07 19:44:50|11287|11285|11286|11283|11287|11285|11286|11282|674
1625687100000|2021-07-07 19:45:00|11287|11282|11284|11281|11288|11286|11282|11280|1966
1625687110000|2021-07-07 19:45:10|11285|11282|11288|11285|11288|11285|11285|11280|1334
1625687120000|2021-07-07 19:45:20|11287|11286|11286|11284|11287|11287|11285|11284|1290
1625687130000|2021-07-07 19:45:30|11285|11281|11286|11282|11286|11282|11284|11281|1810
1625687140000|2021-07-07 19:45:40|11288|11284|11281|11277|11288|11284|11281|11275|3000
1625687160000|2021-07-07 19:46:00|11280|11278|11284|11278|11285|11279|11280|11278|2006
1625687170000|2021-07-07 19:46:10||11277||11279||11279||11277|460
1625687180000|2021-07-07 19:46:20|11286|11280|11288|11283|11290|11283|11285|11280|783
1625687190000|2021-07-07 19:46:30||11284||11284||11285||11283|100
1625687200000|2021-07-07 19:46:40|11289|11285|11289|11287|11289|11287|11289|11284|632
1625687210000|2021-07-07 19:46:50|11290|11286|11290|11289|11290|11289|11290|11286|700
1625687220000|2021-07-07 19:47:00|11292|11290|11288|11285|11292|11290|11287|11285|1890
1625687230000|2021-07-07 19:47:10|||||||||1390
1625687240000|2021-07-07 19:47:20|11287|11284|11288|11285|11288|11285|11287|11284|500
1625687250000|2021-07-07 19:47:30||11284||11285||11285||11284|1376
1625687260000|2021-07-07 19:47:40|11289|11286|11293|11290|11293|11290|11289|11286|1989
1625687270000|2021-07-07 19:47:50|11291|11289|11292|11289|11293|11292|11291|11289|4580
1625687280000|2021-07-07 19:48:00|11293|11290|11293|11290|11293|11290|11293|11290|0
1625687290000|2021-07-07 19:48:10|11292|11291|11289|11287|11293|11291|11288|11287|1751
1625687300000|2021-07-07 19:48:20|11288|11286|11289|11287|11289|11287|11288|11286|407
1625687310000|2021-07-07 19:48:30|11288|11286|11291|11287|11291|11287|11288|11286|3201
1625687320000|2021-07-07 19:48:40|11292|11288|11293|11289|11293|11289|11292|11288|200
1625687330000|2021-07-07 19:48:50|11291|11290|11290|11287|11292|11291|11290|11287|1371
1625687340000|2021-07-07 19:49:00|11289|11286|11283|11278|11290|11286|11281|11278|3227
1625687350000|2021-07-07 19:49:10|11282|11279|11283|11278|11283|11280|11282|11277|0
1625687360000|2021-07-07 19:49:20|11282|11277|11282|11278|11283|11278|11282|11277|0
1625687370000|2021-07-07 19:49:30|11280|11277|11280|11275|11281|11279|11275|11272|3861
1625687380000|2021-07-07 19:49:40|11279|11276|11271|11266|11281|11279|11270|11265|4720
1625687390000|2021-07-07 19:49:50|11270|11265|11271|11266|11271|11266|11264|11259|7358
1625687400000|2021-07-07 19:50:00|11272|11268|11280|11273|11284|11277|11272|11267|8026
1625687410000|2021-07-07 19:50:10|11279|11272|11279|11275|11279|11276|11277|11271|3241
1625687420000|2021-07-07 19:50:20|11280|11276|11284|11279|11284|11280|11280|11276|4324
1625687430000|2021-07-07 19:50:30|11280|11277|11279|11275|11284|11277|11278|11273|3737
1625687440000|2021-07-07 19:50:40|11278|11273|11278|11273|11278|11275|11278|11273|732
1625687450000|2021-07-07 19:50:50|11276|11272|11276|11272|11276|11272|11274|11272|4253
1625687460000|2021-07-07 19:51:00|11275|11274|11276|11272|11276|11274|11274|11271|1841
1625687470000|2021-07-07 19:51:10|11278|11273|11278|11275|11278|11275|11276|11272|2437
1625687480000|2021-07-07 19:51:20|11279|11276|11283|11279|11283|11279|11279|11276|3907
1625687490000|2021-07-07 19:51:30|11284|11281|11289|11284|11289|11284|11283|11281|2943
1625687500000|2021-07-07 19:51:40|11290|11285|11291|11287|11291|11287|11289|11284|2722
1625687510000|2021-07-07 19:51:50|11290|11286|11295|11290|11295|11291|11289|11284|3250
1625687520000|2021-07-07 19:52:00|11296|11292|11298|11293|11298|11295|11296|11291|3967
1625687530000|2021-07-07 19:52:10|11296|11292|11295|11288|11298|11294|11293|11288|2839
1625687540000|2021-07-07 19:52:20|11293|11290|11294|11288|11295|11291|11289|11287|1300
1625687550000|2021-07-07 19:52:30|11293||11294||11294||11293||850
1625687560000|2021-07-07 19:52:40|11293|11287|11288|11283|11293|11288|11287|11282|3217
1625687570000|2021-07-07 19:52:50|11289|11284|11294|11288|11294|11291|11289|11284|400
1625687580000|2021-07-07 19:53:00|11293|11289|11293|11288|11294|11289|11293|11288|2400
1625687590000|2021-07-07 19:53:10|11292|11286|11292|11289|11293|11289|11288|11286|2490
1625687600000|2021-07-07 19:53:20|11293|11288|11292|11288|11293|11290|11289|11288|2937
1625687610000|2021-07-07 19:53:30|11291|11289|11294|11288|11294|11292|11291|11288|2977
1625687620000|2021-07-07 19:53:40|11295|11289|11294|11287|11295|11292|11290|11286|1523
1625687630000|2021-07-07 19:53:50|11293|11288|11294|11288|11294|11290|11293|11288|1438
1625687640000|2021-07-07 19:54:00|11293|11291|11294|11290|11294|11291|11293|11288|1335
1625687650000|2021-07-07 19:54:10|11295|11292|11295|11288|11295|11292|11292|11288|4727
1625687660000|2021-07-07 19:54:20|11293|11289|11295|11291|11296|11292|11290|11288|4054
1625687670000|2021-07-07 19:54:30|11294|11290|11297|11293|11297|11293|11291|11288|4600
1625687680000|2021-07-07 19:54:40|11296|11291|11295|11290|11297|11291|11294|11288|6633
1625687690000|2021-07-07 19:54:50|11294|11289|11294|11290|11295|11292|11288|11286|3078
1625687700000|2021-07-07 19:55:00|11295|11289|11291|11287|11297|11292|11290|11286|3881
1625687710000|2021-07-07 19:55:10|11290|11288|11285|11282|11290|11288|11285|11281|1578
1625687720000|2021-07-07 19:55:20|11284|11280|11285|11281|11286|11283|11284|11280|3064
1625687730000|2021-07-07 19:55:30|||||||||723
1625687740000|2021-07-07 19:55:40|11286|11283|11287|11283|11288|11287|11286|11283|11966
1625687750000|2021-07-07 19:55:50|11288|11284|11293|11289|11294|11290|11288|11284|2191
1625687760000|2021-07-07 19:56:00|11294|11290|11288|11285|11294|11290|11288|11284|2504
1625687770000|2021-07-07 19:56:10|11287|11284|11291|11287|11291|11290|11287|11283|8455
1625687780000|2021-07-07 19:56:20|11290|11288|11293|11290|11294|11291|11290|11287|2494
1625687790000|2021-07-07 19:56:30|11292|11289|11292|11290|11293|11290|11291|11289|2511
1625687800000|2021-07-07 19:56:40|11291|11289|11292|11289|11292|11290|11291|11289|1011
1625687810000|2021-07-07 19:56:50|11293|11290|11292|11289|11293|11290|11291|11289|3562
1625687820000|2021-07-07 19:57:00|11291|11288|11289|11287|11292|11291|11289|11287|3403
1625687830000|2021-07-07 19:57:10|11290|11288|11291|11288|11292|11288|11289|11287|3116
1625687840000|2021-07-07 19:57:20|11290|11289|11291|11287|11291|11289|11288|11286|5033
1625687850000|2021-07-07 19:57:30|11290|11288|11291|11288|11291|11288|11289|11287|2820
1625687860000|2021-07-07 19:57:40|11290|11289|11291|11289|11291|11289|11290|11288|4308
1625687870000|2021-07-07 19:57:50|11290|11288|11291|11290|11291|11290|11290|11288|3449
1625687880000|2021-07-07 19:58:00|11290|11289|11290|11289|11291|11290|11290|11289|4441
1625687890000|2021-07-07 19:58:10|11289|11288|11289|11288|11291|11289|11289|11288|3115
1625687900000|2021-07-07 19:58:20|11288|11287|11283|11281|11288|11287|11281|11280|18977
1625687910000|2021-07-07 19:58:30|11282|11282|11286|11283|11288|11285|11282|11282|3191
1625687920000|2021-07-07 19:58:40|11287|11284|11288|11286|11288|11286|11286|11284|3603
1625687930000|2021-07-07 19:58:50|11287|11285|11289|11287|11289|11287|11286|11285|5134
1625687940000|2021-07-07 19:59:00|11288|11286|11287|11284|11291|11287|11286|11283|10618
1625687950000|2021-07-07 19:59:10|11290|11285|11288|11286|11291|11287|11287|11284|3471
1625687960000|2021-07-07 19:59:20|11290|11287|11295|11292|11295|11292|11288|11286|12885
1625687970000|2021-07-07 19:59:30|11294|11293|11293|11287|11295|11293|11292|11287|4979
1625687980000|2021-07-07 19:59:40|11294|11289|11298|11293|11298|11294|11293|11288|2600
1625687990000|2021-07-07 19:59:50|11297|11294|11292|11287|11297|11294|11288|11282|6304
1625751000000|2021-07-08 13:30:00|11155|11019|11097|11069|11155|11141|11072|11019|60114
1625751010000|2021-07-08 13:30:10|11096|11070|11141|11106|11142|11106|11096|11070|7082
1625751020000|2021-07-08 13:30:20|11140|11108|11138|11109|11140|11109|11138|11108|2610
1625751030000|2021-07-08 13:30:30|11137|11110|11134|11092|11140|11110|11106|11088|6889
1625751040000|2021-07-08 13:30:40|11133|11095|11131|11093|11133|11096|11131|11092|100
1625751050000|2021-07-08 13:30:50|11130|11094|11154|11118|11154|11119|11111|11093|6277
1625751060000|2021-07-08 13:31:00|11152|11119|11154|11114|11154|11120|11125|11113|2350
1625751070000|2021-07-08 13:31:10|11153|11113|11153|11122|11153|11122|11135|11113|1993
1625751080000|2021-07-08 13:31:20|11152|11121|11163|11138|11165|11141|11147|11121|2140
1625751090000|2021-07-08 13:31:30|11165|11148|11184|11155|11186|11156|11162|11138|1993
1625751100000|2021-07-08 13:31:40|11190|11156|11189|11167|11196|11168|11189|11156|1300
1625751110000|2021-07-08 13:31:50|11188|11168|11195|11168|11200|11173|11188|11167|3633
1625751120000|2021-07-08 13:32:00|11199|11169|11175|11131|11200|11179|11173|11124|4767
1625751130000|2021-07-08 13:32:10|11174|11132|11175|11134|11175|11134|11174|11132|619
1625751140000|2021-07-08 13:32:20|11176|11135|11170|11134|11180|11149|11164|11134|1400
1625751150000|2021-07-08 13:32:30|11169|11135|11146|11122|11169|11135|11146|11122|800
1625751160000|2021-07-08 13:32:40|11148|11123|11159|11140|11166|11144|11134|11123|1900
1625751170000|2021-07-08 13:32:50|11150|11126|11148|11122|11158|11126|11136|11122|5028
1625751180000|2021-07-08 13:33:00|11143|11123|11157|11139|11157|11149|11143|11122|2657
1625751190000|2021-07-08 13:33:10|11156|11138|11156|11140|11156|11146|11148|11138|4750
1625751200000|2021-07-08 13:33:20|11153|11145|11156|11140|11156|11145|11153|11140|800
1625751210000|2021-07-08 13:33:30|11152|11126|11156|11122|11156|11127|11146|11122|3107
1625751220000|2021-07-08 13:33:40|11155|11131|11150|11122|11155|11133|11146|11122|300
1625751230000|2021-07-08 13:33:50|11149|11119|11139|11118|11149|11119|11128|11101|1450
1625751240000|2021-07-08 13:34:00|11137|11129|11150|11125|11150|11129|11130|11124|1650
1625751250000|2021-07-08 13:34:10|11149|11134|11150|11118|11150|11134|11141|11118|2749
1625751260000|2021-07-08 13:34:20|11149|11100|11120|11104|11149|11104|11120|11100|1451
1625751270000|2021-07-08 13:34:30||11105||11105||11105||11105|1100
1625751280000|2021-07-08 13:34:40|11113|11106|11112|11095|11116|11106|11108|11090|3550
1625751290000|2021-07-08 13:34:50|11108|11096|11108|11091|11108|11096|11100|11090|1750
1625751300000|2021-07-08 13:35:00|11106|11090|11101|11080|11106|11090|11085|11080|2850
1625751310000|2021-07-08 13:35:10|11098|11081|11098|11069|11098|11082|11082|11065|900
1625751320000|2021-07-08 13:35:20|11099|11071|11097|11071|11099|11075|11080|11071|950
1625751330000|2021-07-08 13:35:30|11098|11072|11094|11073|11099|11083|11080|11071|900
1625751340000|2021-07-08 13:35:40|11075|11072|11090|11075|11096|11075|11075|11071|2817
1625751350000|2021-07-08 13:35:50|11113|11076|11121|11104|11121|11104|11099|11075|644
1625751360000|2021-07-08 13:36:00|11122|11105|11119|11100|11133|11125|11117|11100|4325
1625751370000|2021-07-08 13:36:10|11118|11097|11111|11096|11119|11104|11108|11086|1826
1625751380000|2021-07-08 13:36:20|11107|11089|11102|11093|11107|11095|11102|11086|2374
1625751390000|2021-07-08 13:36:30|11103|11091|11103|11089|11111|11101|11098|11084|3698
1625751400000|2021-07-08 13:36:40|11100|11083|11112|11095|11112|11095|11094|11082|1900
1625751410000|2021-07-08 13:36:50||11084||11096||11100||11084|500
1625751420000|2021-07-08 13:37:00|11108|11103|11103|11082|11109|11103|11094|11082|2263
1625751430000|2021-07-08 13:37:10|11099|11080|11085|11070|11101|11081|11079|11070|3771
1625751440000|2021-07-08 13:37:20|11084|11069|11070|11051|11084|11069|11061|11050|1910
1625751450000|2021-07-08 13:37:30|11066|11050|11061|11041|11066|11050|11047|11040|6053
1625751460000|2021-07-08 13:37:40|11054|11040|11053|11041|11054|11041|11045|11036|1900
1625751470000|2021-07-08 13:37:50|11052|11036|11041|11029|11053|11041|11041|11025|1113
1625751480000|2021-07-08 13:38:00|11040|11030|11052|11035|11053|11038|11039|11029|2126
1625751490000|2021-07-08 13:38:10|11051|11034|11039|11030|11051|11038|11038|11025|1020
1625751500000|2021-07-08 13:38:20|11038|11029|11036|11021|11045|11032|11032|11020|3620
1625751510000|2021-07-08 13:38:30|11035|11020|11028|11016|11035|11020|11025|11014|1600
1625751520000|2021-07-08 13:38:40||11015||11015||11015||11015|1100
1625751530000|2021-07-08 13:38:50|11029|11018|11034|11028|11036|11028|11029|11018|2204
1625751540000|2021-07-08 13:39:00|11035|11032|11051|11041|11051|11041|11035|11032|2971
1625751550000|2021-07-08 13:39:10|11045|11039|11049|11035|11050|11039|11043|11035|1604
1625751560000|2021-07-08 13:39:20|11050|11047|11058|11049|11058|11049|11046|11035|13498
1625751570000|2021-07-08 13:39:30|11053|11050|11054|11037|11058|11050|11044|11037|7169
1625751580000|2021-07-08 13:39:40|11048|11025|11052|11041|11054|11044|11047|11025|2410
1625751590000|2021-07-08 13:39:50|11053|11043|11047|11037|11054|11047|11047|11030|3359
1625751600000|2021-07-08 13:40:00|11050|11038|11050|11038|11050|11038|11050|11038|2100
1625751610000|2021-07-08 13:40:10|11049|11037|11033|11021|11049|11040|11026|11019|1620
1625751620000|2021-07-08 13:40:20|11028|11019|11016|11009|11031|11019|11016|11009|3409
1625751630000|2021-07-08 13:40:30|11015|11005|11014|11006|11016|11008|11006|11003|2764
1625751640000|2021-07-08 13:40:40|11010|11003|11004|10993|11010|11003|11004|10991|14220
1625751650000|2021-07-08 13:40:50|11003|10994|11015|11007|11015|11010|11002|10994|4954
1625751660000|2021-07-08 13:41:00|11020|11008|11019|11007|11020|11012|11019|11007|1400
1625751670000|2021-07-08 13:41:10|11018|11011|11011|11004|11018|11011|11011|11000|1700
1625751680000|2021-07-08 13:41:20|11012|11001|11014|11001|11014|11012|11002|11000|5134
1625751690000|2021-07-08 13:41:30|11013|11000|11022|11012|11023|11012|11012|11000|2760
1625751700000|2021-07-08 13:41:40|11021|11015|11022|11015|11022|11016|11021|11012|200
1625751710000|2021-07-08 13:41:50|11021|11012|11021|11012|11022|11015|11020|11012|1000
1625751720000|2021-07-08 13:42:00|11020|11015|11018|11004|11020|11015|11018|11002|500
1625751730000|2021-07-08 13:42:10|11019|11005|11034|11019|11034|11019|11019|11005|3008
1625751740000|2021-07-08 13:42:20|11027|11020|11050|11034|11050|11034|11027|11020|700
1625751750000|2021-07-08 13:42:30|11049|11032|11056|11035|11059|11050|11049|11032|400
1625751760000|2021-07-08 13:42:40|11059|11034|11057|11041|11059|11045|11051|11034|2300
1625751770000|2021-07-08 13:42:50|11056|11040|11064|11033|11066|11040|11041|11025|11355
1625751780000|2021-07-08 13:43:00|11053|11029|11046|11029|11063|11034|11046|11029|915
1625751790000|2021-07-08 13:43:10|11047|11025|11036|11025|11050|11033|11034|11025|1430
1625751800000|2021-07-08 13:43:20|11035||11039||11039||11035||250
1625751810000|2021-07-08 13:43:30|11047|11026|11048|11038|11048|11038|11047|11026|855
1625751820000|2021-07-08 13:43:40|11050|11039|11062|11046|11062|11048|11050|11039|1465
1625751830000|2021-07-08 13:43:50|11059|11047|11062|11048|11062|11048|11058|11044|1550
1625751840000|2021-07-08 13:44:00|11061|11046|11049|11037|11061|11046|11049|11037|700
1625751850000|2021-07-08 13:44:10|||||||||100
1625751860000|2021-07-08 13:44:20|11043|11030|11043|11030|11043|11031|11035|11030|602
1625751870000|2021-07-08 13:44:30|11044|11031|11070|11043|11070|11043|11044|11031|683
1625751880000|2021-07-08 13:44:40||11045||11047||11047||11045|450
1625751890000|2021-07-08 13:44:50|11072|11048|11071|11054|11072|11054|11070|11048|400
1625751900000|2021-07-08 13:45:00|11070|11053|11052|11036|11070|11053|11052|11036|2580
1625751910000|2021-07-08 13:45:10|11051|11037|11038|11030|11051|11037|11037|11030|100
1625751920000|2021-07-08 13:45:20|11037|11025|11031|11021|11037|11028|11030|11017|400
1625751930000|2021-07-08 13:45:30|11030|11017|11029|11011|11031|11021|11024|11008|7350
1625751940000|2021-07-08 13:45:40|11028|11012|11024|11014|11029|11021|11020|11012|8449
1625751950000|2021-07-08 13:45:50|11025|11015|11020|11011|11025|11015|11016|11011|4833
1625751960000|2021-07-08 13:46:00|11021|11012|11047|11024|11047|11024|11021|11012|3013
1625751970000|2021-07-08 13:46:10|11046|11022|11045|11022|11046|11022|11045|11022|625
1625751980000|2021-07-08 13:46:20|11044|11026|11032|11016|11045|11028|11032|11016|677
1625751990000|2021-07-08 13:46:30|11040|11023|11034|11021|11040|11030|11028|11021|1888
1625752000000|2021-07-08 13:46:40|11033|11022|11032|11015|11033|11022|11026|11015|5400
1625752010000|2021-07-08 13:46:50|11033|11016|11051|11030|11051|11030|11033|11016|1033
1625752020000|2021-07-08 13:47:00|11046|11023|11053|11040|11054|11040|11045|11023|0
1625752030000|2021-07-08 13:47:10|11054|11041|11065|11049|11065|11056|11054|11041|1950
1625752040000|2021-07-08 13:47:20|11057|11050|11057|11046|11057|11057|11053|11043|2700
1625752050000|2021-07-08 13:47:30|11050|11043|11049|11032|11050|11043|11047|11028|400
1625752060000|2021-07-08 13:47:40|11051|11036|11054|11040|11059|11049|11051|11036|236
1625752070000|2021-07-08 13:47:50|11057|11046|11052|11037|11060|11046|11050|11031|908
1625752080000|2021-07-08 13:48:00|11053|11040|11053|11037|11054|11042|11053|11037|150
1625752090000|2021-07-08 13:48:10|11052|11038|11061|11044|11068|11054|11052|11037|1582
1625752100000|2021-07-08 13:48:20|11063|11045|11066|11058|11066|11058|11063|11045|300
1625752110000|2021-07-08 13:48:30|11072|11066|11070|11051|11075|11066|11064|11038|852
1625752120000|2021-07-08 13:48:40|11069|11062|11069|11052|11069|11062|11068|11051|300
1625752130000|2021-07-08 13:48:50|11068|11051|11066|11055|11069|11055|11060|11051|1726
1625752140000|2021-07-08 13:49:00|11068||11068||11075||11068||300
1625752150000|2021-07-08 13:49:10|11060|11054|11057|11047|11064|11054|11053|11047|600
1625752160000|2021-07-08 13:49:20|11059|11052|11070|11060|11071|11060|11059|11052|5672
1625752170000|2021-07-08 13:49:30|11068|11061|11075|11062|11083|11073|11064|11052|13758
1625752180000|2021-07-08 13:49:40|11081|11067|11094|11081|11100|11083|11080|11066|900
1625752190000|2021-07-08 13:49:50|11100|11082|11110|11096|11112|11099|11096|11082|7786
1625752200000|2021-07-08 13:50:00|11112|11100|11105|11096|11112|11100|11105|11096|100
1625752210000|2021-07-08 13:50:10|11104|11093|11100|11081|11105|11096|11100|11081|3259
1625752220000|2021-07-08 13:50:20|11095|11082|11095|11083|11095|11083|11095|11081|900
1625752230000|2021-07-08 13:50:30|11106|11089|11094|11083|11106|11095|11094|11083|2034
1625752240000|2021-07-08 13:50:40|11095|11089|11117|11108|11117|11108|11095|11089|2631
1625752250000|2021-07-08 13:50:50|11120|11116|11150|11126|11151|11126|11120|11116|2300
1625752260000|2021-07-08 13:51:00|11139|11127|11150|11133|11156|11133|11139|11127|1400
1625752280000|2021-07-08 13:51:20|11140|11136|11150|11133|11150|11136|11140|11133|1366
1625752290000|2021-07-08 13:51:30|11149|11134|11148|11136|11149|11136|11146|11134|800
1625752300000|2021-07-08 13:51:40|11141|11137|11138|11126|11142|11137|11131|11126|3000
1625752310000|2021-07-08 13:51:50|11136|11120|11126|11105|11136|11126|11122|11103|13335
1625752320000|2021-07-08 13:52:00|11121|11101|11121|11101|11125|11106|11116|11100|200
1625752330000|2021-07-08 13:52:10|11117|11100|11121|11101|11121|11101|11117|11100|100
1625752340000|2021-07-08 13:52:20|11120|11102|11130|11110|11130|11118|11119|11102|651
1625752350000|2021-07-08 13:52:30|11129|11102|11122|11107|11130|11113|11118|11100|1333
1625752360000|2021-07-08 13:52:40|11129|11108|11131|11117|11131|11122|11129|11108|400
1625752370000|2021-07-08 13:52:50|11137|11122|11143|11130|11143|11133|11137|11122|1738
1625752380000|2021-07-08 13:53:00|11138|11131|11138|11130|11138|11131|11138|11130|200
1625752390000|2021-07-08 13:53:10|11137|11125|11138|11127|11138|11130|11134|11122|3100
1625752400000|2021-07-08 13:53:20|11137|11122|11121|11108|11137|11122|11121|11108|100
1625752410000|2021-07-08 13:53:30|11122|11111|11113|11101|11122|11111|11113|11101|300
1625752420000|2021-07-08 13:53:40|11109||11109||11109||11109||348
1625752430000|2021-07-08 13:53:50|11106|11100|11108|11097|11108|11101|11100|11084|1755
1625752440000|2021-07-08 13:54:00|11100|11098|11108|11098|11108|11099|11100|11097|420
1625752450000|2021-07-08 13:54:10|11109|11099|11116|11101|11116|11104|11109|11099|700
1625752460000|2021-07-08 13:54:20|11112|11102|11099|11089|11116|11105|11096|11086|811
1625752470000|2021-07-08 13:54:30|11100|11079|11096|11084|11100|11085|11090|11079|2600
1625752480000|2021-07-08 13:54:40|11095|11085|11094|11080|11095|11086|11094|11078|800
1625752490000|2021-07-08 13:54:50|11096|11081|11111|11098|11114|11098|11096|11081|458
1625752500000|2021-07-08 13:55:00|11114|11099|11124|11103|11126|11106|11114|11099|850
1625752510000|2021-07-08 13:55:10|11123|11102|11121|11096|11123|11103|11104|11087|400
1625752520000|2021-07-08 13:55:20|11120|11097|11119|11097|11120|11097|11119|11097|439
1625752530000|2021-07-08 13:55:30||11098||11100||11100||11088|200
1625752540000|2021-07-08 13:55:40|11115|11096|11114|11079|11115|11096|11108|11079|6600
1625752550000|2021-07-08 13:55:50|11108|11081|11102|11078|11108|11084|11102|11078|600
1625752560000|2021-07-08 13:56:00|11100|11079|11097|11083|11100|11083|11090|11079|500
1625752570000|2021-07-08 13:56:10|11092|11079|11075|11061|11093|11079|11075|11060|1400
1625752580000|2021-07-08 13:56:20|11074|11062|11074|11062|11075|11062|11074|11060|200
1625752590000|2021-07-08 13:56:30|11073|11063|11094|11074|11094|11074|11072|11063|1497
1625752600000|2021-07-08 13:56:40|11093|11078|11093|11078|11093|11078|11091|11078|663
1625752610000|2021-07-08 13:56:50|11089|11072|11079|11067|11089|11072|11079|11063|1359
1625752620000|2021-07-08 13:57:00|11078|11068|11069|11063|11078|11069|11068|11063|1200
1625752630000|2021-07-08 13:57:10|11075|11064|11077|11068|11084|11068|11069|11063|2810
1625752640000|2021-07-08 13:57:20|11075|11065|11070|11063|11075|11065|11070|11063|100
1625752650000|2021-07-08 13:57:30|11069|11060|11068|11052|11069|11061|11065|11052|2307
1625752660000|2021-07-08 13:57:40|11063|11050|11063|11050|11063|11050|11063|11050|0
1625752670000|2021-07-08 13:57:50||11052||11052||11052||11052|300
1625752680000|2021-07-08 13:58:00||11053||11052||11053||11052|0
1625752690000|2021-07-08 13:58:10|11064|11053|11064|11058|11066|11061|11062|11052|997
1625752700000|2021-07-08 13:58:20|11066|11060|11069|11063|11069|11063|11064|11058|1014
1625752710000|2021-07-08 13:58:30|11072|11064|11092|11085|11092|11085|11072|11064|2610
1625752720000|2021-07-08 13:58:40|11091|11086|11095|11085|11095|11087|11086|11077|1239
1625752730000|2021-07-08 13:58:50|11099|11090|11094|11086|11099|11090|11093|11085|2700
1625752740000|2021-07-08 13:59:00|11093|11085|11093|11085|11094|11086|11093|11085|0
1625752750000|2021-07-08 13:59:10|11094|11086|11099|11091|11100|11093|11094|11085|2159
1625752760000|2021-07-08 13:59:20|11100|11093|11113|11098|11113|11100|11100|11093|2409
1625752770000|2021-07-08 13:59:30|11112|11099|11113|11099|11114|11100|11112|11098|0
1625752780000|2021-07-08 13:59:40|11110|11088|11109|11096|11110|11096|11096|11088|2700
1625752790000|2021-07-08 13:59:50|11110|11088|11109|11099|11110|11099|11109|11088|1478
1625752800000|2021-07-08 14:00:00|11108|11098|11108|11100|11108|11101|11108|11098|438
1625752810000|2021-07-08 14:00:10|11109|11101|11104|11092|11109|11105|11099|11088|3300
1625752820000|2021-07-08 14:00:20|||||||||1180
1625752830000|2021-07-08 14:00:30|11103|11091|11100|11088|11104|11091|11092|11082|3159
1625752840000|2021-07-08 14:00:40|11099|11091|11098|11088|11107|11096|11098|11088|200
1625752850000|2021-07-08 14:00:50|11099|11089|11097|11088|11099|11089|11096|11088|200
1625752860000|2021-07-08 14:01:00|11096|11082|11094|11082|11096|11088|11089|11082|700
1625752870000|2021-07-08 14:01:10|11091||11090||11091||11090||420
1625752880000|2021-07-08 14:01:20|11089|11086|11089|11079|11094|11091|11081|11072|4430
1625752890000|2021-07-08 14:01:30|11088|11074|11083|11068|11088|11074|11083|11068|300
1625752900000|2021-07-08 14:01:40|11077|11056|11064|11056|11077|11060|11063|11055|1797
1625752910000|2021-07-08 14:01:50|11063|11053|11057|11050|11063|11053|11057|11050|149
1625752920000|2021-07-08 14:02:00|11056|11048|11051|11041|11057|11050|11051|11041|2384
1625752930000|2021-07-08 14:02:10|11046|11040|11050|11040|11051|11040|11046|11035|500
1625752940000|2021-07-08 14:02:20|11049|11039|11045|11038|11049|11040|11043|11038|300
1625752950000|2021-07-08 14:02:30|11044|11039|11041|11034|11044|11039|11037|11030|1700
1625752960000|2021-07-08 14:02:40|11044|11035|11073|11064|11074|11067|11044|11035|3341
1625752970000|2021-07-08 14:02:50|11074|11063|11074|11067|11074|11067|11073|11063|200
1625752980000|2021-07-08 14:03:00|11081|11070|11092|11082|11092|11082|11081|11070|300
1625752990000|2021-07-08 14:03:10|11096|11086|11100|11092|11100|11092|11096|11086|628
1625753000000|2021-07-08 14:03:20|11099|11094|11098|11078|11100|11094|11098|11077|4900
1625753010000|2021-07-08 14:03:30|11092|11079|11097|11081|11098|11085|11092|11076|400
1625753020000|2021-07-08 14:03:40|11098|11087|11107|11096|11107|11096|11098|11081|5635
1625753030000|2021-07-08 14:03:50|11108|11098|11108|11099|11112|11104|11108|11097|1405
1625753040000|2021-07-08 14:04:00|11109|11101|11122|11105|11122|11108|11109|11099|100
1625753050000|2021-07-08 14:04:10|11121|11106|11110|11099|11122|11109|11110|11099|300
1625753060000|2021-07-08 14:04:20|11112|11100|11111|11100|11112|11100|11111|11098|200
1625753070000|2021-07-08 14:04:30||11099||11100||11100||11099|0
1625753080000|2021-07-08 14:04:40||11101||11101||11101||11100|0
1625753090000|2021-07-08 14:04:50|11112|11100|11112|11101|11112|11106|11109|11100|1500
1625753100000|2021-07-08 14:05:00|11113|11102|11112|11102|11113|11102|11112|11101|200
1625753110000|2021-07-08 14:05:10|11109|11101|11107|11091|11109|11102|11101|11091|1000
1625753120000|2021-07-08 14:05:20||11095||11097||11097||11095|0
1625753130000|2021-07-08 14:05:30|11112|11096|11112|11101|11117|11110|11112|11095|900
1625753140000|2021-07-08 14:05:40|11113|11106|11116|11105|11122|11116|11111|11101|1100
1625753150000|2021-07-08 14:05:50|11120|11107|11120|11107|11120|11107|11120|11105|200
1625753160000|2021-07-08 14:06:00|11117|11108|11122|11113|11122|11113|11117|11107|700
1625753170000|2021-07-08 14:06:10|11120|11112|11117|11108|11121|11112|11117|11108|1356
1625753180000|2021-07-08 14:06:20|11118|11105|11115|11107|11118|11107|11113|11105|600
1625753190000|2021-07-08 14:06:30|11117|11105|11118|11107|11118|11111|11115|11105|2300
1625753200000|2021-07-08 14:06:40|11119|11108|11122|11114|11122|11116|11119|11108|3501
1625753210000|2021-07-08 14:06:50|11125|11118|11128|11118|11131|11122|11125|11115|2073
1625753220000|2021-07-08 14:07:00|11126|11119|11117|11112|11126|11120|11117|11112|1800
1625753230000|2021-07-08 14:07:10|11118|11115|11122|11115|11131|11118|11118|11115|2311
1625753240000|2021-07-08 14:07:20|11121|11120|11121|11115|11121|11120|11121|11112|600
1625753250000|2021-07-08 14:07:30|11120|11112|11126|11112|11126|11117|11118|11112|3024
1625753260000|2021-07-08 14:07:40|11125|11120|11125|11114|11125|11120|11125|11112|100
1625753270000|2021-07-08 14:07:50|||||||||200
1625753280000|2021-07-08 14:08:00||11115||11115||11115||11115|100
1625753290000|2021-07-08 14:08:10|11132|11117|11132|11125|11132|11125|11122|11117|7910
1625753300000|2021-07-08 14:08:20|11130|11124|11133|11127|11134|11130|11130|11123|3001
1625753310000|2021-07-08 14:08:30|11132|11126|11130|11125|11132|11129|11130|11123|2350
1625753320000|2021-07-08 14:08:40|11131|11127|11131|11122|11131|11129|11126|11116|3855
1625753330000|2021-07-08 14:08:50|11130|11114|11123|11116|11130|11120|11123|11112|1900
1625753340000|2021-07-08 14:09:00|11122|11117|11120|11113|11123|11117|11120|11112|400
1625753350000|2021-07-08 14:09:10|11119|11111|11120|11112|11124|11121|11116|11111|4439
1625753360000|2021-07-08 14:09:20||11111||11114||11114||11111|425
1625753370000|2021-07-08 14:09:30|11118|11113|11115|11104|11118|11113|11113|11100|1500
1625753380000|2021-07-08 14:09:40|11109|11100|11100|11090|11109|11100|11099|11083|1260
1625753390000|2021-07-08 14:09:50||11091||11092||11092||11091|0
1625753400000|2021-07-08 14:10:00|11092|11090|11093|11089|11098|11090|11091|11084|1800
1625753410000|2021-07-08 14:10:10|11094|11090|11118|11112|11118|11112|11094|11090|11611
1625753420000|2021-07-08 14:10:20|11124|11113|11125|11114|11125|11116|11120|11104|1900
1625753430000|2021-07-08 14:10:30|11133|11117|11134|11116|11136|11123|11133|11116|900
1625753440000|2021-07-08 14:10:40|11138|11125|11138|11125|11149|11131|11138|11125|1100
1625753450000|2021-07-08 14:10:50|11139|11126|11138|11125|11140|11131|11138|11125|700
1625753460000|2021-07-08 14:11:00|11134|11127|11134|11126|11140|11132|11134|11126|1710
1625753470000|2021-07-08 14:11:10|11128|11125|11126|11107|11131|11125|11126|11103|700
1625753480000|2021-07-08 14:11:20|11125|11106|11124|11106|11126|11107|11124|11106|200
1625753490000|2021-07-08 14:11:30|11123||11124||11124||11123||100
1625753500000|2021-07-08 14:11:40|11123|11108|11133|11116|11137|11122|11123|11106|2043
1625753510000|2021-07-08 14:11:50|11127|11113|11124|11106|11127|11116|11124|11101|1300
1625753530000|2021-07-08 14:12:10||11114||11114||11114||11114|223
1625753550000|2021-07-08 14:12:30|11120|11113|11115|11103|11124|11113|11115|11102|1387
1625753560000|2021-07-08 14:12:40|11111|11100|11112|11095|11114|11100|11103|11091|700
1625753570000|2021-07-08 14:12:50|11103|11096|11110|11095|11110|11100|11103|11095|2200
1625753580000|2021-07-08 14:13:00|11105|11096|11109|11093|11109|11096|11105|11092|650
1625753590000|2021-07-08 14:13:10|11115|11092|11109|11096|11117|11104|11109|11092|2564
1625753600000|2021-07-08 14:13:20|11108|11097|11108|11097|11108|11097|11108|11096|100
1625753610000|2021-07-08 14:13:30|11103|11096|11106|11096|11107|11099|11100|11091|2979
1625753620000|2021-07-08 14:13:40|||||||||300
1625753630000|2021-07-08 14:13:50|11112|11103|11112|11104|11113|11107|11111|11100|1200
1625753640000|2021-07-08 14:14:00|11113|11102|11109|11102|11113|11102|11109|11102|200
1625753650000|2021-07-08 14:14:10|11108|11100|11100|11091|11109|11100|11100|11091|200
1625753660000|2021-07-08 14:14:20|11099|11092|11100|11090|11111|11097|11099|11090|1448
1625753670000|2021-07-08 14:14:30|11101|11091|11093|11084|11101|11091|11093|11084|1156
1625753680000|2021-07-08 14:14:40|11092|11080|11088|11080|11093|11083|11084|11080|150
1625753690000|2021-07-08 14:14:50|11087|11076|11089|11081|11093|11084|11085|11073|2050
1625753700000|2021-07-08 14:15:00|11088|11082|11099|11084|11099|11085|11088|11082|953
1625753710000|2021-07-08 14:15:10|11098||11098||11099||11098||100
1625753720000|2021-07-08 14:15:20||11091||11084||11091||11084|300
1625753730000|2021-07-08 14:15:30|11093|11087|11092|11076|11093|11087|11087|11076|1400
1625753740000|2021-07-08 14:15:40|11091|11077|11090|11080|11091|11080|11090|11077|1000
1625753750000|2021-07-08 14:15:50|11088|11079|11079|11071|11088|11080|11075|11067|1058
1625753760000|2021-07-08 14:16:00|11080|11075|11080|11073|11094|11079|11079|11068|2364
1625753770000|2021-07-08 14:16:10|11079|11071|11073|11067|11079|11071|11073|11065|2000
1625753780000|2021-07-08 14:16:20|11074|11069|11092|11085|11092|11085|11074|11069|1116
1625753790000|2021-07-08 14:16:30|11093|11087|11090|11079|11094|11088|11090|11078|1300
1625753800000|2021-07-08 14:16:40|11088|11080|11087|11079|11090|11081|11084|11072|500
1625753810000|2021-07-08 14:16:50|11090|11081|11090|11082|11090|11082|11090|11081|900
1625753820000|2021-07-08 14:17:00|11089|11083|11090|11082|11093|11083|11086|11082|700
1625753830000|2021-07-08 14:17:10|11094|11083|11096|11090|11096|11090|11094|11083|1334
1625753840000|2021-07-08 14:17:20|11097|11096|11100|11089|11115|11100|11097|11088|3409
1625753850000|2021-07-08 14:17:30|11106|11090|11114|11103|11115|11103|11101|11090|8494
1625753860000|2021-07-08 14:17:40|||||||||1700
1625753870000|2021-07-08 14:17:50|11113|11105|11113|11105|11113|11105|11113|11105|564
1625753880000|2021-07-08 14:18:00|11114|11111|11104|11100|11115|11112|11104|11100|1857
1625753890000|2021-07-08 14:18:10|11103|11094|11104|11092|11104|11096|11097|11090|1127
1625753900000|2021-07-08 14:18:20|11100|11093|11103|11094|11105|11094|11100|11092|100
1625753910000|2021-07-08 14:18:30|11104|11096|11112|11102|11115|11103|11103|11096|400
1625753930000|2021-07-08 14:18:50|11115|11105|11115|11105|11115|11109|11115|11102|2400
1625753940000|2021-07-08 14:19:00|11117|11108|11118|11109|11128|11117|11117|11102|1600
1625753950000|2021-07-08 14:19:10|11124|11111|11124|11115|11124|11115|11124|11111|400
1625753960000|2021-07-08 14:19:20|11125|11116|11128|11120|11128|11120|11119|11116|2309
1625753970000|2021-07-08 14:19:30|11134|11124|11133|11124|11135|11125|11132|11120|500
1625753980000|2021-07-08 14:19:40|11134|11121|11133|11125|11136|11125|11132|11121|625
1625753990000|2021-07-08 14:19:50|11132|11123|11132|11119|11134|11126|11123|11119|3800
1625754000000|2021-07-08 14:20:00|11131|11117|11116|11108|11131|11117|11116|11107|1303
1625754010000|2021-07-08 14:20:10|11115|11103|11105|11096|11115|11105|11105|11095|900
1625754020000|2021-07-08 14:20:20|11104|11095|11118|11111|11118|11111|11102|11094|1100
1625754030000|2021-07-08 14:20:30|11119|11115|11133|11123|11135|11125|11119|11115|1773
1625754040000|2021-07-08 14:20:40|11134|11125|11132|11124|11134|11125|11132|11124|200
1625754050000|2021-07-08 14:20:50|11131|11123|11128|11110|11131|11123|11123|11110|200
1625754060000|2021-07-08 14:21:00|11127|11111|11126|11111|11127|11111|11126|11111|200
1625754070000|2021-07-08 14:21:10|11125|11110|11126|11112|11126|11112|11125|11110|0
1625754080000|2021-07-08 14:21:20|11121|11111|11115|11107|11122|11111|11112|11101|1229
1625754090000|2021-07-08 14:21:30|11114|11103|11110|11102|11114|11103|11110|11102|200
1625754100000|2021-07-08 14:21:40|11109|11100|11107|11095|11109|11100|11107|11094|100
1625754110000|2021-07-08 14:21:50|11106|11094|11106|11096|11107|11096|11103|11094|1300
1625754120000|2021-07-08 14:22:00|11107|11095|11121|11101|11121|11105|11107|11095|1600
1625754130000|2021-07-08 14:22:10|11120||11120||11120||11120||600
1625754140000|2021-07-08 14:22:20||11103||11103||11103||11103|200
1625754150000|2021-07-08 14:22:30|11118|11104|11096|11082|11118|11104|11094|11082|1051
1625754160000|2021-07-08 14:22:40|11095|11084|11095|11084|11095|11084|11095|11084|200
1625754190000|2021-07-08 14:23:10|11094|11083|11085|11078|11094|11083|11085|11078|335
1625754200000|2021-07-08 14:23:20|11084|11077|11096|11082|11096|11083|11080|11069|1900
1625754210000|2021-07-08 14:23:30|11093|11077|11082|11070|11093|11077|11082|11069|100
1625754220000|2021-07-08 14:23:40|11088|11071|11089|11081|11096|11081|11083|11071|1827
1625754230000|2021-07-08 14:23:50|11093|11082|11093|11080|11096|11085|11093|11080|200
1625754240000|2021-07-08 14:24:00|11096|11081|11106|11091|11106|11094|11093|11081|800
1625754250000|2021-07-08 14:24:10|11105|11094|11103|11094|11105|11094|11102|11092|200
1625754260000|2021-07-08 14:24:20|11101|11095|11106|11095|11106|11095|11100|11092|300
1625754270000|2021-07-08 14:24:30|11103|11085|11105|11098|11105|11098|11103|11085|0
1625754280000|2021-07-08 14:24:40|11106|11100|11114|11105|11119|11105|11105|11098|1086
1625754290000|2021-07-08 14:24:50|||||||||100
1625754300000|2021-07-08 14:25:00|11120|11107|11124|11107|11128|11112|11119|11099|300
1625754310000|2021-07-08 14:25:10|11121||11114||11121||11114||100
1625754320000|2021-07-08 14:25:20|11115|11110|11116|11107|11123|11110|11114|11107|1200
1625754330000|2021-07-08 14:25:30|11123||11116||11123||11116||100
1625754340000|2021-07-08 14:25:40|||||||||459
1625754350000|2021-07-08 14:25:50|11118|11108|11123|11111|11123|11113|11118|11108|1200
1625754360000|2021-07-08 14:26:00||11113||11113||11113||11110|100
1625754370000|2021-07-08 14:26:10|11124|11118|11133|11118|11133|11123|11124|11113|550
1625754380000|2021-07-08 14:26:20|11132|11116|11130|11117|11132|11117|11130|11113|100
1625754390000|2021-07-08 14:26:30|11128|11115|11118|11110|11128|11115|11116|11107|200
1625754400000|2021-07-08 14:26:40|11119|11108|11109|11100|11119|11110|11109|11100|300
1625754410000|2021-07-08 14:26:50|11110|11096|11104|11095|11110|11097|11104|11092|2500
1625754420000|2021-07-08 14:27:00|11102|11096|11102|11094|11102|11096|11098|11093|1209
1625754430000|2021-07-08 14:27:10|11107|11091|11103|11093|11107|11093|11103|11091|0
1625754440000|2021-07-08 14:27:20||11091||11095||11095||11091|0
1625754450000|2021-07-08 14:27:30|||||||||300
1625754460000|2021-07-08 14:27:40|11104|11096|11119|11107|11122|11109|11104|11096|2306
1625754470000|2021-07-08 14:27:50|11118|11102|11118|11108|11118|11117|11117|11102|2541
1625754480000|2021-07-08 14:28:00|11131|11109|11119|11110|11135|11120|11117|11109|2200
1625754490000|2021-07-08 14:28:10|11128|11107|11148|11130|11148|11130|11128|11107|1020
1625754500000|2021-07-08 14:28:20|11144|11127|11147|11137|11148|11137|11140|11127|611
1625754510000|2021-07-08 14:28:30|11144|11138|11148|11138|11150|11144|11144|11138|955
1625754520000|2021-07-08 14:28:40|11150|11131|11150|11136|11150|11138|11139|11127|1500
1625754530000|2021-07-08 14:28:50||11137||11141||11144||11137|1200
1625754540000|2021-07-08 14:29:00||11140||11140||11141||11140|250
1625754550000|2021-07-08 14:29:10|11154|11141|11148|11142|11154|11145|11148|11140|4750
1625754560000|2021-07-08 14:29:20|11154|11143|11155|11145|11155|11146|11153|11143|1490
1625754570000|2021-07-08 14:29:30|11153|11140|11152|11140|11153|11141|11150|11140|300
1625754580000|2021-07-08 14:29:40||11141||11141||11142||11140|179
1625754590000|2021-07-08 14:29:50||11142||11141||11143||11141|0
1625754600000|2021-07-08 14:30:00|11150|11140|11151|11142|11152|11142|11141|11128|803
1625754610000|2021-07-08 14:30:10|11150|11137|11149|11136|11150|11138|11143|11136|1200
1625754620000|2021-07-08 14:30:20|11148||11147||11148||11147||725
1625754630000|2021-07-08 14:30:30|11146|11130|11143|11130|11146|11131|11135|11127|650
1625754640000|2021-07-08 14:30:40||11134||11133||11134||11131|100
1625754650000|2021-07-08 14:30:50|11141|11138|11153|11140|11154|11143|11141|11138|1247
1625754660000|2021-07-08 14:31:00|11154|11141|11152|11138|11154|11141|11152|11138|500
1625754670000|2021-07-08 14:31:10|11150|11139|11152|11139|11152|11139|11150|11138|100
1625754680000|2021-07-08 14:31:20|11151|11138|11141|11131|11151|11139|11136|11127|9840
1625754690000|2021-07-08 14:31:30|11140|11132|11145|11139|11155|11149|11140|11132|4834
1625754700000|2021-07-08 14:31:40|11151|11142|11151|11139|11155|11144|11151|11139|1700
1625754710000|2021-07-08 14:31:50|11150|11140|11155|11140|11155|11151|11150|11139|3100
1625754720000|2021-07-08 14:32:00|11152|11142|11141|11132|11153|11142|11141|11126|2095
1625754730000|2021-07-08 14:32:10|11144|11131|11150|11136|11155|11141|11141|11131|7100
1625754740000|2021-07-08 14:32:20|11154|11137|11146|11132|11154|11139|11143|11131|1000
1625754750000|2021-07-08 14:32:30|11148|11133|11145|11133|11148|11134|11145|11131|11100
1625754760000|2021-07-08 14:32:40|11142|11132|11143|11124|11144|11132|11137|11124|705
1625754770000|2021-07-08 14:32:50|11140|11117|11129|11118|11140|11118|11119|11110|400
1625754780000|2021-07-08 14:33:00|11128|11117|11133|11123|11134|11129|11127|11111|3804
1625754790000|2021-07-08 14:33:10|11131|11124|11126|11111|11131|11124|11124|11110|1593
1625754800000|2021-07-08 14:33:20||11112||11111||11113||11111|1021
1625754810000|2021-07-08 14:33:30|11123|11110|11119|11108|11123|11110|11114|11108|401
1625754820000|2021-07-08 14:33:40|11118|11110|11114|11101|11118|11110|11114|11101|447
1625754830000|2021-07-08 14:33:50|11113|11102|11105|11103|11113|11108|11102|11100|5313
1625754840000|2021-07-08 14:34:00|11104|11102|11110|11103|11110|11103|11100|11094|3934
1625754850000|2021-07-08 14:34:10|11113|11104|11119|11104|11128|11116|11113|11104|2908
1625754860000|2021-07-08 14:34:20|11118|11106|11121|11105|11121|11107|11114|11103|12500
1625754870000|2021-07-08 14:34:30|11120|11106|11128|11115|11132|11121|11120|11105|3138
1625754880000|2021-07-08 14:34:40|11127|11118|11124|11116|11127|11118|11122|11115|100
1625754890000|2021-07-08 14:34:50|11122|11117|11116|11105|11122|11118|11116|11105|1000
1625754900000|2021-07-08 14:35:00|11120|11107|11109|11101|11120|11112|11108|11100|4248
1625754910000|2021-07-08 14:35:10|11104|11100|11108|11098|11108|11100|11101|11091|1339
1625754920000|2021-07-08 14:35:20|11107|11097|11103|11091|11107|11097|11100|11091|1201
1625754930000|2021-07-08 14:35:30|11104|11092|11121|11109|11122|11109|11104|11092|1600
1625754940000|2021-07-08 14:35:40|11120|11110|11122|11112|11122|11112|11119|11100|100
1625754950000|2021-07-08 14:35:50|11128|11114|11122|11111|11132|11119|11121|11111|2536
1625754960000|2021-07-08 14:36:00||11112||11111||11112||11111|0
1625754970000|2021-07-08 14:36:10|11121|11107|11117|11103|11122|11107|11108|11095|982
1625754980000|2021-07-08 14:36:20|11116||11116||11116||11116||0
1625754990000|2021-07-08 14:36:30|11115|11105|11115|11105|11115|11105|11115|11105|0
1625755000000|2021-07-08 14:36:40|11113|11103|11113|11099|11113|11104|11113|11091|258
1625755010000|2021-07-08 14:36:50||11100||11100||11100||11100|0
1625755020000|2021-07-08 14:37:00||11102||11104||11104||11102|0
1625755030000|2021-07-08 14:37:10|11114|11103|11122|11105|11122|11108|11113|11103|3200
1625755040000|2021-07-08 14:37:20||11104||11104||11104||11104|500
1625755050000|2021-07-08 14:37:30|11117|11105|11117|11104|11117|11105|11117|11104|100
1625755060000|2021-07-08 14:37:40|11114|11103|11105|11092|11114|11103|11102|11091|100
1625755070000|2021-07-08 14:37:50||11093||11093||11094||11093|200
1625755080000|2021-07-08 14:38:00|11103|11092|11089|11079|11103|11092|11088|11078|12818
1625755090000|2021-07-08 14:38:10|11088|11080|11089|11080|11089|11080|11088|11080|200
1625755100000|2021-07-08 14:38:20|11088|11090|11099|11091|11099|11091|11088|11090|964
1625755110000|2021-07-08 14:38:30|11104||11099||11105||11099||408
1625755120000|2021-07-08 14:38:40|11104|11093|11122|11106|11128|11106|11104|11092|1400
1625755130000|2021-07-08 14:38:50|11121|11107|11120|11107|11123|11107|11120|11107|0
1625755140000|2021-07-08 14:39:00||11108||11108||11108||11108|3657
1625755150000|2021-07-08 14:39:10|11119|11110|11112|11098|11119|11112|11111|11097|1340
1625755160000|2021-07-08 14:39:20|11110|11099|11110|11098|11110|11099|11110|11098|0
1625755170000|2021-07-08 14:39:30|11109|11100|11109|11098|11109|11100|11109|11098|100
1625755180000|2021-07-08 14:39:40|11107|11100|11112|11099|11115|11100|11105|11099|0
1625755190000|2021-07-08 14:39:50|11114|11100|11109|11099|11114|11100|11109|11099|100
1625755200000|2021-07-08 14:40:00|11114|11100|11119|11108|11119|11108|11109|11100|16202
1625755210000|2021-07-08 14:40:10|11124|11109|11126|11112|11131|11116|11115|11108|3584
1625755220000|2021-07-08 14:40:20|11125||11125||11125||11125||600
1625755230000|2021-07-08 14:40:30|11120|11120|11120|11112|11120|11120|11120|11112|2386
1625755240000|2021-07-08 14:40:40|11118|11105|11114|11105|11120|11105|11114|11105|900
1625755250000|2021-07-08 14:40:50|11113||11114||11114||11113||100
1625755260000|2021-07-08 14:41:00|11115|11106|11117|11105|11117|11114|11113|11105|4345
1625755270000|2021-07-08 14:41:10|11125|11106|11118|11110|11125|11114|11117|11106|5857
1625755280000|2021-07-08 14:41:20|11120|11106|11108|11096|11125|11111|11106|11093|2146
1625755290000|2021-07-08 14:41:30|11104|11097|11108|11099|11108|11099|11104|11096|100
1625755300000|2021-07-08 14:41:40|11120|11097|11116|11106|11125|11112|11116|11097|2034
1625755310000|2021-07-08 14:41:50|11121|11107|11124|11113|11125|11116|11116|11107|1100
1625755320000|2021-07-08 14:42:00||11114||11112||11114||11112|300
1625755330000|2021-07-08 14:42:10||11113||11114||11114||11112|100
1625755340000|2021-07-08 14:42:20|11123|11116|11114|11109|11123|11116|11114|11109|4083
1625755350000|2021-07-08 14:42:30|11117|11110|11132|11118|11132|11118|11117|11107|15389
1625755360000|2021-07-08 14:42:40|11129|11120|11150|11136|11150|11136|11129|11120|1300
1625755370000|2021-07-08 14:42:50||11132||11135||11135||11132|649
1625755380000|2021-07-08 14:43:00||11136||11141||11141||11136|0
1625755390000|2021-07-08 14:43:10|11151|11142|11149|11139|11151|11147|11146|11133|2650
1625755400000|2021-07-08 14:43:20|11148|11141|11143|11134|11149|11141|11137|11133|200
1625755410000|2021-07-08 14:43:30|11147|11139|11151|11138|11151|11139|11143|11134|1870
1625755420000|2021-07-08 14:43:40||11141||11141||11141||11141|300
1625755430000|2021-07-08 14:43:50||11138||11138||11140||11133|0
1625755440000|2021-07-08 14:44:00|11154|11139|11150|11145|11154|11149|11147|11137|3463
1625755450000|2021-07-08 14:44:10|11153|11147|11150|11145|11153|11151|11150|11143|1350
1625755460000|2021-07-08 14:44:20|11153|11146|11149|11142|11153|11146|11149|11142|3475
1625755470000|2021-07-08 14:44:30|11155|11146|11154|11148|11155|11149|11154|11146|886
1625755480000|2021-07-08 14:44:40||11146||11146||11146||11146|300
1625755490000|2021-07-08 14:44:50||11141||11141||11143||11141|0
1625755500000|2021-07-08 14:45:00|11153|11142|11152|11140|11153|11142|11145|11136|208
1625755510000|2021-07-08 14:45:10|11150|11139|11150|11137|11150|11140|11150|11133|0
1625755520000|2021-07-08 14:45:20|11152|11140|11150|11140|11152|11142|11149|11137|700
1625755530000|2021-07-08 14:45:30|11149|11141|11149|11134|11150|11141|11146|11134|400
1625755540000|2021-07-08 14:45:40|11148|11135|11148|11136|11149|11141|11143|11133|600
1625755550000|2021-07-08 14:45:50||11133||11134||11136||11133|100
1625755560000|2021-07-08 14:46:00|11145|11133|11139|11127|11145|11133|11131|11121|726
1625755570000|2021-07-08 14:46:10|11138|11128|11138|11130|11138|11130|11138|11127|125
1625755580000|2021-07-08 14:46:20|11137|11131|11126|11116|11137|11131|11122|11115|1000
1625755590000|2021-07-08 14:46:30|11132|11120|11126|11118|11132|11126|11126|11116|3408
1625755600000|2021-07-08 14:46:40|11120|11117|11119|11107|11120|11118|11118|11107|3219
1625755610000|2021-07-08 14:46:50|11115|11108|11114|11107|11115|11108|11111|11107|563
1625755620000|2021-07-08 14:47:00|11113|11105|11110|11105|11113|11108|11110|11105|400
1625755630000|2021-07-08 14:47:10|11107|11104|11105|11100|11110|11104|11105|11100|2967
1625755640000|2021-07-08 14:47:20|11104|11099|11109|11101|11109|11105|11101|11088|1741
1625755650000|2021-07-08 14:47:30|11108|11102|11108|11102|11108|11103|11108|11102|400
1625755660000|2021-07-08 14:47:40|11107|11101|11109|11094|11109|11104|11103|11086|900
1625755670000|2021-07-08 14:47:50|11111|11095|11111|11102|11112|11111|11106|11086|7773
1625755680000|2021-07-08 14:48:00|11112|11103|11112|11103|11112|11108|11112|11100|417
1625755690000|2021-07-08 14:48:10|11111|11099|11110|11099|11112|11106|11107|11095|658
1625755700000|2021-07-08 14:48:20|11111|11100|11112|11104|11112|11109|11107|11099|2950
1625755710000|2021-07-08 14:48:30|11113|11102|11113|11104|11113|11105|11113|11102|1776
1625755720000|2021-07-08 14:48:40|11112|11099|11112|11100|11113|11105|11105|11099|690
1625755730000|2021-07-08 14:48:50|11111|11099|11108|11104|11111|11104|11106|11099|1548
1625755740000|2021-07-08 14:49:00|11112|11101|11101|11095|11112|11101|11101|11095|1234
1625755750000|2021-07-08 14:49:10|11098|11086|11101|11079|11108|11091|11097|11079|766
1625755760000|2021-07-08 14:49:20|11107|11090|11109|11098|11112|11098|11103|11090|610
1625755770000|2021-07-08 14:49:30|11108|11097|11106|11094|11108|11100|11105|11092|790
1625755780000|2021-07-08 14:49:40|11108|11095|11113|11102|11113|11102|11108|11095|400
1625755790000|2021-07-08 14:49:50|11115|11101|11111|11102|11116|11103|11111|11100|445
1625755800000|2021-07-08 14:50:00|11110|11097|11110|11102|11110|11102|11104|11097|46354
1625755810000|2021-07-08 14:50:10|11109|11100|11112|11104|11112|11104|11109|11098|1900
1625755820000|2021-07-08 14:50:20|11110|11105|11111|11100|11111|11105|11106|11098|2838
1625755830000|2021-07-08 14:50:30|11109|11097|11101|11090|11109|11098|11101|11089|300
1625755840000|2021-07-08 14:50:40|11102|11091|11111|11099|11113|11102|11102|11091|500
1625755850000|2021-07-08 14:50:50|11110|11102|11111|11102|11111|11102|11110|11102|400
1625755860000|2021-07-08 14:51:00|11110|11097|11111|11102|11111|11102|11110|11093|8765
1625755870000|2021-07-08 14:51:10|11112|11101|11139|11126|11139|11126|11111|11101|13975
1625755880000|2021-07-08 14:51:20|11138|11117|11135|11120|11138|11122|11123|11111|5600
1625755890000|2021-07-08 14:51:30|11127|11121|11124|11110|11127|11121|11124|11105|1081
1625755900000|2021-07-08 14:51:40||11112||11110||11112||11110|100
1625755910000|2021-07-08 14:51:50|11128|11112|11128|11120|11130|11121|11128|11112|988
1625755920000|2021-07-08 14:52:00|11134|11122|11138|11126|11138|11126|11134|11122|2800
1625755930000|2021-07-08 14:52:10|11140|11129|11147|11133|11147|11134|11139|11129|1725
1625755940000|2021-07-08 14:52:20|11144|11132|11146|11132|11146|11135|11140|11123|700
1625755950000|2021-07-08 14:52:30|11143|11127|11145|11119|11145|11130|11131|11118|1100
1625755960000|2021-07-08 14:52:40|11144|11130|11144|11131|11144|11131|11144|11130|0
1625755970000|2021-07-08 14:52:50|||||||||300
1625755980000|2021-07-08 14:53:00|11143||11142||11143||11140||376
1625755990000|2021-07-08 14:53:10|11143|11132|11151|11144|11152|11145|11142|11132|1108
1625756000000|2021-07-08 14:53:20|11152|11143|11154|11147|11155|11147|11147|11143|300
1625756010000|2021-07-08 14:53:30|11155|11146|11163|11153|11166|11155|11155|11146|7803
1625756020000|2021-07-08 14:53:40|11160|11154|11162|11151|11168|11155|11155|11146|1098
1625756030000|2021-07-08 14:53:50|11160||11160||11160||11160||0
1625756040000|2021-07-08 14:54:00|11161|11150|11152|11143|11161|11150|11152|11141|1481
1625756050000|2021-07-08 14:54:10|11150||11150||11150||11150||100
1625756060000|2021-07-08 14:54:20|11152|11147|11155|11145|11155|11147|11144|11133|4706
1625756070000|2021-07-08 14:54:30||11146||11145||11146||11145|300
1625756080000|2021-07-08 14:54:40|11154|11144|11153|11140|11154|11144|11147|11131|416
1625756100000|2021-07-08 14:55:00|11150|11141|11156|11144|11156|11145|11150|11141|700
1625756110000|2021-07-08 14:55:10|11157|11141|11158|11141|11158|11150|11157|11141|200
1625756120000|2021-07-08 14:55:20|11154|11142|11154|11141|11154|11142|11150|11140|929
1625756130000|2021-07-08 14:55:30||11140||11141||11141||11140|250
1625756140000|2021-07-08 14:55:40|11153|11140|11153|11140|11153|11141|11153|11140|179
1625756150000|2021-07-08 14:55:50|11152||11152||11152||11152||6400
1625756160000|2021-07-08 14:56:00|11149|11139|11150|11138|11152|11139|11141|11133|1206
1625756170000|2021-07-08 14:56:10|11145|11136|11145|11130|11145|11136|11140|11130|0
1625756180000|2021-07-08 14:56:20||11133||11131||11133||11130|0
1625756190000|2021-07-08 14:56:30||11133||11133||11133||11130|335
1625756200000|2021-07-08 14:56:40|11144|11132|11144|11132|11145|11132|11144|11132|200
1625756210000|2021-07-08 14:56:50|11139|11130|11137|11125|11139|11130|11131|11119|700
1625756220000|2021-07-08 14:57:00|11135|11126|11142|11134|11144|11134|11135|11126|300
1625756230000|2021-07-08 14:57:10|11138|11133|11133|11126|11138|11133|11133|11122|400
1625756240000|2021-07-08 14:57:20||11127||11127||11127||11127|100
1625756250000|2021-07-08 14:57:30|11138|11130|11137|11126|11138|11130|11137|11126|600
1625756260000|2021-07-08 14:57:40|11138||11137||11138||11137||100
1625756270000|2021-07-08 14:57:50|11134|11122|11131|11122|11137|11124|11131|11122|341
1625756280000|2021-07-08 14:58:00|11126|11117|11124|11115|11126|11117|11124|11115|100
1625756290000|2021-07-08 14:58:10|11120|11113|11119|11111|11123|11114|11116|11110|510
1625756300000|2021-07-08 14:58:20|11120|11110|11117|11105|11122|11110|11111|11105|800
1625756310000|2021-07-08 14:58:30|11121|11106|11122|11105|11122|11106|11121|11105|0
1625756320000|2021-07-08 14:58:40|11121|11106|11118|11105|11121|11106|11118|11105|100
1625756330000|2021-07-08 14:58:50||11106||11106||11106||11106|0
1625756340000|2021-07-08 14:59:00||11105||11106||11106||11105|250
1625756350000|2021-07-08 14:59:10|11112|11105|11125|11113|11125|11118|11112|11105|548
1625756360000|2021-07-08 14:59:20|11119|11112|11099|11085|11119|11112|11093|11083|23454
1625756380000|2021-07-08 14:59:40|11097||11097||11097||11097||100
1625756390000|2021-07-08 14:59:50|11098|11091|11099|11091|11099|11091|11098|11091|5300
1625756400000|2021-07-08 15:00:00|11111|11096|11115|11107|11116|11107|11109|11096|0
1625756410000|2021-07-08 15:00:10|11116|11108|11124|11109|11125|11109|11116|11108|220
1625756420000|2021-07-08 15:00:20|11121|11108|11115|11096|11121|11108|11107|11094|853
1625756430000|2021-07-08 15:00:30|11116|11095|11115|11099|11116|11099|11115|11095|100
1625756440000|2021-07-08 15:00:40|11114|11095|11114|11095|11114|11095|11114|11095|950
1625756450000|2021-07-08 15:00:50||11099||11099||11099||11099|600
1625756460000|2021-07-08 15:01:00|11111|11097|11111|11099|11111|11099|11111|11097|310
1625756470000|2021-07-08 15:01:10||11100||11099||11100||11099|0
1625756480000|2021-07-08 15:01:20|11112|11100|11111|11099|11112|11100|11111|11099|254
1625756490000|2021-07-08 15:01:30|11113|11100|11129|11116|11129|11116|11113|11100|559
1625756500000|2021-07-08 15:01:40|11124|11117|11130|11116|11134|11117|11123|11116|0
1625756510000|2021-07-08 15:01:50|11135|11119|11129|11119|11135|11119|11129|11119|2100
1625756520000|2021-07-08 15:02:00|11136|11120|11139|11121|11139|11121|11136|11120|100
1625756530000|2021-07-08 15:02:10|11145|11122|11147|11127|11147|11127|11145|11122|136
1625756540000|2021-07-08 15:02:20||11128||11129||11129||11127|213
1625756550000|2021-07-08 15:02:30|11145|11130|11145|11130|11145|11131|11145|11129|400
1625756560000|2021-07-08 15:02:40|11144|11131|11140|11127|11144|11131|11130|11118|1000
1625756570000|2021-07-08 15:02:50|11144|11129|11145|11129|11145|11129|11144|11129|275
1625756580000|2021-07-08 15:03:00|11147|11130|11146|11135|11147|11135|11145|11130|800
1625756590000|2021-07-08 15:03:10|11145|11134|11145|11136|11147|11136|11140|11122|1153
1625756600000|2021-07-08 15:03:20|11149|11138|11143|11139|11160|11148|11143|11137|3617
1625756610000|2021-07-08 15:03:30|11148||11148||11150||11148||448
1625756620000|2021-07-08 15:03:40|11151|11141|11154|11140|11154|11141|11151|11140|1026
1625756630000|2021-07-08 15:03:50|11153|11139|11152|11139|11154|11139|11146|11139|0
1625756640000|2021-07-08 15:04:00|11151|11140|11151|11140|11152|11140|11151|11140|500
1625756650000|2021-07-08 15:04:10|11152|11143|11157|11144|11161|11144|11151|11143|2600
1625756660000|2021-07-08 15:04:20|11152|11145|11152|11138|11152|11145|11145|11138|931
1625756670000|2021-07-08 15:04:30|11156|11141|11163|11144|11164|11144|11153|11132|659
1625756680000|2021-07-08 15:04:40|11160|11145|11160|11144|11160|11145|11160|11144|0
1625756690000|2021-07-08 15:04:50|11166|11145|11166|11152|11166|11152|11164|11145|2200
1625756700000|2021-07-08 15:05:00|11168|11155|11180|11156|11180|11163|11166|11154|2004
1625756710000|2021-07-08 15:05:10|11179||11179||11179||11178||0
1625756720000|2021-07-08 15:05:20||11158||11161||11161||11158|0
1625756730000|2021-07-08 15:05:30||11163||11168||11168||11163|500
1625756740000|2021-07-08 15:05:40|11187|11167|11187|11172|11187|11175|11180|11167|1008
1625756750000|2021-07-08 15:05:50|11185|11173|11183|11168|11185|11173|11178|11168|1100
1625756760000|2021-07-08 15:06:00|11188|11169|11185|11170|11188|11170|11185|11168|160
1625756770000|2021-07-08 15:06:10|11182||11188||11188||11182||300
1625756780000|2021-07-08 15:06:20|11182|11171|11182|11170|11182|11171|11182|11170|100
1625756790000|2021-07-08 15:06:30|11188|11171|11176|11163|11188|11174|11176|11162|3829
1625756800000|2021-07-08 15:06:40|11188|11160|11188|11171|11188|11172|11176|11160|300
1625756810000|2021-07-08 15:06:50|11178|11172|11184|11169|11188|11175|11178|11166|1208
1625756820000|2021-07-08 15:07:00|11183|11165|11182|11172|11184|11173|11182|11164|3700
1625756830000|2021-07-08 15:07:10|11181|11170|11170|11160|11183|11171|11170|11160|2100
1625756840000|2021-07-08 15:07:20|11168|11152|11165|11153|11168|11153|11156|11152|1615
1625756850000|2021-07-08 15:07:30|11171|11152|11172|11162|11178|11162|11166|11152|1300
1625756860000|2021-07-08 15:07:40|11177|11163|11170|11162|11185|11163|11170|11162|0
1625756870000|2021-07-08 15:07:50||11163||11162||11163||11162|350
1625756880000|2021-07-08 15:08:00|11165|11158|11170|11153|11170|11158|11165|11153|3529
1625756890000|2021-07-08 15:08:10|11162|11155|11162|11153|11170|11155|11162|11153|1400
1625756900000|2021-07-08 15:08:20|11157|11152|11161|11152|11161|11152|11157|11152|200
1625756910000|2021-07-08 15:08:30|11162|11153|11162|11152|11162|11153|11162|11152|400
1625756920000|2021-07-08 15:08:40|11161|11153|11162|11153|11162|11157|11161|11152|2961
1625756930000|2021-07-08 15:08:50|11163|11154|11163|11155|11163|11155|11163|11153|424
1625756940000|2021-07-08 15:09:00||11157||11155||11158||11155|0
1625756950000|2021-07-08 15:09:10|11164|11159|11169|11155|11170|11162|11164|11152|1400
1625756960000|2021-07-08 15:09:20|11170|11156|11170|11156|11170|11156|11169|11156|1000
1625756970000|2021-07-08 15:09:30|||||||||300
1625756980000|2021-07-08 15:09:40|||||||||1100
1625756990000|2021-07-08 15:09:50|11169|11157|11168|11157|11169|11157|11168|11157|153
1625757000000|2021-07-08 15:10:00|11167||11168||11168||11167||0
1625757010000|2021-07-08 15:10:10|11170|11161|11167|11161|11170|11162|11167|11161|700
1625757020000|2021-07-08 15:10:20|11168|11164|11169|11161|11170|11164|11167|11161|956
1625757030000|2021-07-08 15:10:30|11170|11162|11170|11162|11170|11162|11170|11162|1000
1625757040000|2021-07-08 15:10:40|11169|11163|11167|11162|11175|11168|11167|11162|1500
1625757050000|2021-07-08 15:10:50|11170|11166|11167|11159|11175|11168|11166|11159|2507
1625757060000|2021-07-08 15:11:00|11164|11156|11161|11152|11164|11156|11161|11152|2176
1625757070000|2021-07-08 15:11:10|11158|11153|11158|11153|11158|11153|11158|11153|100
1625757090000|2021-07-08 15:11:30|11164|11157|11164|11157|11164|11159|11158|11150|3400
1625757100000|2021-07-08 15:11:40|11170|11159|11163|11154|11170|11162|11163|11153|2650
1625757110000|2021-07-08 15:11:50||11156||11155||11156||11155|100
1625757120000|2021-07-08 15:12:00|11162|11157|11163|11157|11163|11157|11162|11157|200
1625757130000|2021-07-08 15:12:10|11159|11155|11175|11163|11175|11165|11158|11150|1100
1625757140000|2021-07-08 15:12:20|11172|11166|11175|11171|11175|11171|11171|11166|0
1625757150000|2021-07-08 15:12:30|11180|11172|11172|11166|11186|11176|11172|11166|3617
1625757160000|2021-07-08 15:12:40|11171|11163|11170|11165|11171|11165|11170|11162|450
1625757170000|2021-07-08 15:12:50|11172|11166|11171|11166|11180|11170|11170|11165|2103
1625757180000|2021-07-08 15:13:00|11179|11162|11179|11166|11179|11169|11170|11162|2204
1625757190000|2021-07-08 15:13:10||11167||11166||11169||11166|300
1625757200000|2021-07-08 15:13:20|11185|11169|11177|11170|11186|11175|11177|11164|600
1625757210000|2021-07-08 15:13:30|11176|11171|11185|11170|11188|11175|11175|11169|1640
1625757220000|2021-07-08 15:13:40||11171||11171||11171||11171|100
1625757230000|2021-07-08 15:13:50|11188|11170|11185|11171|11188|11171|11184|11169|1463
1625757240000|2021-07-08 15:14:00||11172||11172||11172||11172|0
1625757250000|2021-07-08 15:14:10|||||||||363
1625757260000|2021-07-08 15:14:20|11183||11181||11183||11181||100
1625757280000|2021-07-08 15:14:40|11180|11173|11180|11172|11181|11173|11176|11171|300
1625757290000|2021-07-08 15:14:50|11178|11171|11176|11170|11178|11171|11176|11169|355
1625757300000|2021-07-08 15:15:00|11178|11169|11173|11163|11178|11169|11169|11163|718
1625757310000|2021-07-08 15:15:10|11171|11162|11160|11153|11171|11162|11154|11150|10557
1625757320000|2021-07-08 15:15:20|11159|11150|11156|11147|11159|11153|11155|11147|2090
1625757330000|2021-07-08 15:15:30|11155|11145|11150|11145|11156|11147|11150|11145|415
1625757350000|2021-07-08 15:15:50|11156||11156||11156||11155||500
1625757360000|2021-07-08 15:16:00|||||||||500
1625757370000|2021-07-08 15:16:10|11160|11146|11160|11151|11160|11151|11153|11146|1896
1625757380000|2021-07-08 15:16:20|11161|11147|11161|11150|11161|11156|11160|11145|203
1625757390000|2021-07-08 15:16:30|11160|11149|11160|11152|11160|11152|11160|11149|0
1625757400000|2021-07-08 15:16:40||11149||11149||11149||11149|0
1625757410000|2021-07-08 15:16:50|11158|11148|11157|11147|11158|11148|11155|11145|202
1625757420000|2021-07-08 15:17:00|11159|11145|11159|11146|11159|11146|11159|11145|720
1625757430000|2021-07-08 15:17:10||11147||11147||11147||11145|1673
1625757440000|2021-07-08 15:17:20|11158|11148|11157|11149|11158|11150|11157|11148|0
1625757450000|2021-07-08 15:17:30|11158||11158||11158||11158||300
1625757460000|2021-07-08 15:17:40|11154|11148|11153|11145|11158|11153|11151|11145|1545
1625757470000|2021-07-08 15:17:50|11154|11147|11154|11147|11154|11147|11154|11147|611
1625757480000|2021-07-08 15:18:00|11152|11148|11154|11146|11154|11149|11149|11145|5580
1625757490000|2021-07-08 15:18:10||11151||11150||11153||11150|2132
1625757500000|2021-07-08 15:18:20|11153|11151|11154|11147|11154|11151|11150|11146|2331
1625757510000|2021-07-08 15:18:30||11150||11145||11153||11145|1933
1625757520000|2021-07-08 15:18:40|11152|11141|11147|11139|11152|11141|11147|11135|500
1625757530000|2021-07-08 15:18:50||11140||11140||11140||11138|0
1625757540000|2021-07-08 15:19:00|11149|11141|11155|11143|11162|11153|11149|11141|1677
1625757550000|2021-07-08 15:19:10|11149|11144|11155|11144|11155|11144|11149|11142|208
1625757560000|2021-07-08 15:19:20|11151|11142|11151|11144|11151|11144|11151|11142|336
1625757570000|2021-07-08 15:19:30|||||||||200
1625757580000|2021-07-08 15:19:40|11156|11145|11159|11148|11162|11148|11156|11144|1400
1625757590000|2021-07-08 15:19:50|11158|11151|11155|11150|11158|11151|11155|11150|300
1625757600000|2021-07-08 15:20:00|11154|11145|11158|11151|11165|11153|11152|11144|1514
1625757610000|2021-07-08 15:20:10|11165|11153|11164|11150|11165|11157|11154|11144|900
1625757620000|2021-07-08 15:20:20|||||||||332
1625757630000|2021-07-08 15:20:30|11163||11163||11163||11163||359
1625757640000|2021-07-08 15:20:40||11152||11151||11152||11150|200
1625757650000|2021-07-08 15:20:50|11160|11152|11158|11151|11161|11153|11158|11151|1000
1625757660000|2021-07-08 15:21:00|11155|11155|11160|11148|11160|11155|11155|11148|800
1625757670000|2021-07-08 15:21:10|11156|11149|11154|11147|11160|11150|11151|11147|2300
1625757680000|2021-07-08 15:21:20|11153|11148|11155|11148|11156|11153|11152|11147|3321
1625757690000|2021-07-08 15:21:30|11159|11151|11163|11151|11163|11151|11159|11151|300
1625757700000|2021-07-08 15:21:40|11159|11153|11163|11156|11163|11159|11159|11153|1024
1625757710000|2021-07-08 15:21:50|11158|11153|11158|11152|11158|11153|11157|11152|300
1625757720000|2021-07-08 15:22:00|11157||11158||11158||11157||0
1625757730000|2021-07-08 15:22:10|11153|11145|11155|11147|11163|11149|11153|11145|334
1625757740000|2021-07-08 15:22:20|11153|11145|11149|11144|11161|11149|11147|11144|400
1625757750000|2021-07-08 15:22:30|11151|11146|11159|11146|11161|11149|11151|11146|1000
1625757760000|2021-07-08 15:22:40|11160|11148|11163|11154|11163|11154|11160|11146|200
1625757770000|2021-07-08 15:22:50||11153||11153||11154||11153|888
1625757780000|2021-07-08 15:23:00|11164|11154|11169|11158|11169|11163|11161|11154|5055
1625757790000|2021-07-08 15:23:10|11168|11159|11169|11161|11169|11161|11168|11158|480
1625757800000|2021-07-08 15:23:20|11168|11162|11167|11159|11168|11162|11160|11159|3200
1625757810000|2021-07-08 15:23:30|11164|11162|11164|11159|11167|11162|11164|11159|1390
1625757820000|2021-07-08 15:23:40|11162|11160|11166|11160|11167|11160|11162|11159|1100
1625757840000|2021-07-08 15:24:00|||||||||200
1625757850000|2021-07-08 15:24:10|11164|11159|11158|11149|11164|11159|11158|11148|2310
1625757870000|2021-07-08 15:24:30|11157||11157||11157||11157||200
1625757880000|2021-07-08 15:24:40|11156|11148|11155|11148|11156|11148|11154|11148|1000
1625757890000|2021-07-08 15:24:50|||||||||1500
1625757900000|2021-07-08 15:25:00|11160|11151|11160|11148|11160|11151|11160|11148|640
1625757910000|2021-07-08 15:25:10||11151||11151||11151||11150|0
1625757920000|2021-07-08 15:25:20|||||||||1000
1625757930000|2021-07-08 15:25:30|11159|11148|11152|11145|11159|11148|11152|11144|590
1625757940000|2021-07-08 15:25:40|11153|11144|11159|11150|11161|11150|11153|11144|1900
1625757950000|2021-07-08 15:25:50|11158|11152|11162|11152|11163|11152|11158|11152|250
1625757960000|2021-07-08 15:26:00|11163|11156|11167|11158|11167|11158|11163|11156|600
1625757970000|2021-07-08 15:26:10|11170|11160|11172|11161|11172|11161|11170|11158|200
1625757980000|2021-07-08 15:26:20|11174|11162|11177|11170|11177|11171|11174|11162|1929
1625757990000|2021-07-08 15:26:30|11180|11171|11180|11171|11180|11171|11179|11170|0
1625758000000|2021-07-08 15:26:40||11172||11173||11173||11172|500
1625758010000|2021-07-08 15:26:50|||||||||200
1625758020000|2021-07-08 15:27:00|11183|11177|11187|11178|11187|11178|11183|11177|1633
1625758030000|2021-07-08 15:27:10|11185|11177|11187|11177|11188|11178|11185|11177|100
1625758040000|2021-07-08 15:27:20|11186||11187||11187||11186||200
1625758050000|2021-07-08 15:27:30|11188|11185|11199|11185|11199|11185|11188|11177|850
1625758060000|2021-07-08 15:27:40|11198||11197||11199||11197||0
1625758070000|2021-07-08 15:27:50|11196|11190|11199|11193|11199|11193|11196|11190|200
1625758080000|2021-07-08 15:28:00|11198|11192|11197|11192|11199|11192|11196|11192|422
1625758090000|2021-07-08 15:28:10|11199|11193|11199|11193|11200|11193|11198|11192|1400
1625758100000|2021-07-08 15:28:20||11194||11193||11194||11193|233
1625758110000|2021-07-08 15:28:30|||||||||100
1625758120000|2021-07-08 15:28:40||11194||11193||11194||11193|1500
1625758130000|2021-07-08 15:28:50|11198||11199||11199||11198||1100
1625758140000|2021-07-08 15:29:00|11198|11192|11195|11188|11198|11192|11194|11185|300
1625758150000|2021-07-08 15:29:10|11196|11187|11196|11188|11196|11188|11196|11187|100
1625758160000|2021-07-08 15:29:20|11194|11185|11195|11188|11195|11188|11194|11185|200
1625758170000|2021-07-08 15:29:30|11194|11185|11194|11185|11194|11188|11194|11185|100
1625758180000|2021-07-08 15:29:40|11193|11186|11199|11190|11199|11192|11193|11185|2000
1625758190000|2021-07-08 15:29:50|11194|11194|11189|11188|11199|11194|11189|11188|1690
1625758200000|2021-07-08 15:30:00|11188|11185|11199|11193|11200|11193|11187|11181|1400
1625758210000|2021-07-08 15:30:10|11200|11194|11198|11193|11200|11194|11198|11193|300
1625758220000|2021-07-08 15:30:20|11199|11187|11200|11193|11206|11194|11198|11187|992
1625758230000|2021-07-08 15:30:30|11199|11194|11200|11192|11200|11194|11193|11185|704
1625758240000|2021-07-08 15:30:40|11205|11193|11200|11193|11205|11194|11200|11193|0
1625758250000|2021-07-08 15:30:50|11199|11194|11199|11192|11199|11194|11199|11192|0
1625758260000|2021-07-08 15:31:00|11200|11193|11200|11194|11205|11194|11200|11192|1100
1625758270000|2021-07-08 15:31:10|11199|11192|11194|11185|11199|11194|11190|11181|800
1625758280000|2021-07-08 15:31:20|11195|11181|11194|11186|11195|11186|11194|11181|0
1625758290000|2021-07-08 15:31:30|11193|11181|11181|11175|11193|11182|11179|11175|500
1625758300000|2021-07-08 15:31:40|||||||||100
1625758310000|2021-07-08 15:31:50|||||||||450
1625758320000|2021-07-08 15:32:00|11180|11173|11189|11180|11190|11180|11180|11173|300
1625758330000|2021-07-08 15:32:10|11188|11172|11182|11173|11188|11180|11182|11171|200
1625758340000|2021-07-08 15:32:20|11183|11171|11181|11173|11183|11173|11181|11171|700
1625758350000|2021-07-08 15:32:30|11183||11183||11183||11181||200
1625758360000|2021-07-08 15:32:40|11181|11171|11176|11169|11181|11171|11174|11169|500
1625758370000|2021-07-08 15:32:50|11179|11170|11179|11170|11183|11170|11179|11170|560
1625758380000|2021-07-08 15:33:00|11178|11171|11182|11174|11183|11174|11178|11171|800
1625758390000|2021-07-08 15:33:10|11183|11175|11189|11180|11189|11180|11183|11175|300
1625758400000|2021-07-08 15:33:20|11188|11181|11190|11183|11196|11186|11188|11181|100
1625758410000|2021-07-08 15:33:30|11192|11181|11192|11181|11193|11184|11192|11181|0
1625758420000|2021-07-08 15:33:40|11196|11185|11192|11186|11196|11187|11192|11185|200
1625758430000|2021-07-08 15:33:50|11190|11185|11189|11179|11190|11185|11187|11179|440
1625758440000|2021-07-08 15:34:00|11190|11183|11192|11183|11192|11183|11190|11179|100
1625758450000|2021-07-08 15:34:10|11196|11184|11196|11188|11197|11190|11194|11184|3624
1625758460000|2021-07-08 15:34:20|11197|11189|11198|11192|11200|11192|11197|11189|0
1625758470000|2021-07-08 15:34:30|11199|11190|11196|11186|11199|11190|11191|11182|500
1625758480000|2021-07-08 15:34:40|11198|11187|11196|11190|11198|11191|11196|11186|0
1625758490000|2021-07-08 15:34:50|11197|11189|11196|11186|11197|11189|11196|11186|0
1625758500000|2021-07-08 15:35:00|11200|11189|11200|11192|11200|11193|11199|11186|450
1625758510000|2021-07-08 15:35:10|11198|11190|11196|11187|11200|11192|11191|11186|309
1625758520000|2021-07-08 15:35:20|11197|11190|11199|11193|11199|11193|11197|11190|1775
1625758540000|2021-07-08 15:35:40||11194||11194||11194||11194|250
1625758550000|2021-07-08 15:35:50|11200|11195|11200|11195|11200|11196|11200|11194|500
1625758560000|2021-07-08 15:36:00|11204|11197|11212|11207|11212|11207|11200|11197|600
1625758570000|2021-07-08 15:36:10|11213|11210|11218|11210|11220|11212|11213|11210|1980
1625758580000|2021-07-08 15:36:20|11220|11212|11220|11212|11220|11212|11220|11212|100
1625758590000|2021-07-08 15:36:30|11222|11217|11225|11217|11226|11218|11222|11217|800
1625758600000|2021-07-08 15:36:40|11223||11225||11230||11223||1071
1625758610000|2021-07-08 15:36:50|11224|11216|11220|11212|11226|11216|11218|11209|1700
1625758620000|2021-07-08 15:37:00|11223|11214|11225|11213|11225|11215|11223|11212|0
1625758630000|2021-07-08 15:37:10|11223|11215|11222|11210|11223|11215|11222|11209|1000
1625758640000|2021-07-08 15:37:20|11223|11215|11212|11207|11223|11215|11211|11207|2760
1625758650000|2021-07-08 15:37:30|11217|11209|11219|11210|11222|11211|11217|11206|0
1625758660000|2021-07-08 15:37:40|11211|11211|11219|11210|11222|11213|11211|11206|3002
1625758670000|2021-07-08 15:37:50|11224|11212|11225|11218|11230|11219|11224|11212|1000
1625758680000|2021-07-08 15:38:00|11229|11219|11234|11229|11243|11230|11229|11219|2650
1625758690000|2021-07-08 15:38:10|11240|11230|11241|11236|11247|11238|11239|11230|200
1625758700000|2021-07-08 15:38:20|11238|11235|11234|11230|11241|11235|11234|11226|1300
1625758710000|2021-07-08 15:38:30|11231|11226|11231|11226|11231|11226|11231|11226|100
1625758720000|2021-07-08 15:38:40|11230|11225|11239|11227|11240|11228|11229|11225|1800
1625758740000|2021-07-08 15:39:00|11240|11228|11240|11233|11240|11233|11239|11228|800
1625758750000|2021-07-08 15:39:10|11245|11234|11249|11240|11250|11240|11245|11234|100
1625758760000|2021-07-08 15:39:20|11248|11239|11240|11238|11248|11239|11240|11238|2620
1625758770000|2021-07-08 15:39:30|11241|11231|11248|11236|11250|11237|11241|11231|1900
1625758780000|2021-07-08 15:39:40|11247|11237|11257|11245|11257|11245|11247|11236|1700
1625758790000|2021-07-08 15:39:50|11258|11246|11258|11250|11259|11250|11258|11246|1100
1625758800000|2021-07-08 15:40:00|11257|11251|11266|11256|11266|11256|11257|11250|2556
1625758810000|2021-07-08 15:40:10|11270|11261|11270|11262|11270|11262|11269|11261|1680
1625758820000|2021-07-08 15:40:20|11269|11261|11269|11255|11270|11261|11260|11247|2396
1625758830000|2021-07-08 15:40:30|11268|11260|11274|11265|11276|11265|11266|11249|350
1625758840000|2021-07-08 15:40:40|11275|11257|11273|11265|11275|11265|11273|11257|250
1625758850000|2021-07-08 15:40:50|11272|11264|11278|11270|11281|11270|11272|11264|100
1625758860000|2021-07-08 15:41:00|11279|11265|11273|11264|11280|11265|11272|11262|1200
1625758870000|2021-07-08 15:41:10|11272|11259|11263|11250|11272|11260|11257|11250|500
1625758880000|2021-07-08 15:41:20|11264|11253|11263|11249|11264|11253|11263|11249|0
1625758890000|2021-07-08 15:41:30|11253|11244|11256|11249|11263|11253|11253|11237|100
1625758900000|2021-07-08 15:41:40|11259|11243|11256|11244|11259|11244|11256|11243|100
1625758920000|2021-07-08 15:42:00|11257|11249|11257|11244|11258|11249|11257|11244|1000
1625758930000|2021-07-08 15:42:10|11256|11245|11260|11249|11263|11249|11256|11245|350
1625758940000|2021-07-08 15:42:20|11263|11250|11264|11257|11264|11257|11263|11250|400
1625758950000|2021-07-08 15:42:30|11269|11261|11264|11257|11275|11262|11260|11257|600
1625758960000|2021-07-08 15:42:40|11260|11256|11263|11252|11263|11256|11259|11250|500
1625758970000|2021-07-08 15:42:50|||||||||100
1625758980000|2021-07-08 15:43:00|11262|11250|11254|11243|11262|11250|11253|11243|500
1625758990000|2021-07-08 15:43:10|||||||||350
1625759000000|2021-07-08 15:43:20||11245||11248||11248||11245|0
1625759010000|2021-07-08 15:43:30|11255|11245|11252|11247|11261|11249|11249|11245|2000
1625759020000|2021-07-08 15:43:40|11248|11246|11254|11245|11260|11248|11248|11245|400
1625759030000|2021-07-08 15:43:50|11255||11254||11255||11252||100
1625759040000|2021-07-08 15:44:00|11255|11248|11259|11247|11260|11248|11250|11247|2193
1625759050000|2021-07-08 15:44:10|11258|11248|11258|11247|11258|11248|11258|11247|100
1625759060000|2021-07-08 15:44:20||11248||11248||11248||11247|0
1625759070000|2021-07-08 15:44:30|11259|11249|11259|11251|11262|11253|11259|11249|2950
1625759080000|2021-07-08 15:44:40|11258|11245|11253|11245|11258|11245|11252|11245|2100
1625759090000|2021-07-08 15:44:50||11246||11246||11246||11246|600
1625759100000|2021-07-08 15:45:00|11252|11248|11246|11243|11253|11248|11246|11243|2413
1625759110000|2021-07-08 15:45:10|11248|11244|11253|11247|11253|11247|11248|11244|400
1625759120000|2021-07-08 15:45:20|11250|11244|11242|11237|11251|11244|11242|11237|1724
1625759130000|2021-07-08 15:45:30|11243|11235|11250|11243|11250|11243|11243|11235|900
1625759140000|2021-07-08 15:45:40|11247|11244|11254|11244|11255|11249|11247|11244|1463
1625759150000|2021-07-08 15:45:50|11253||11257||11259||11253||300
1625759160000|2021-07-08 15:46:00|11258|11250|11250|11242|11262|11250|11250|11242|400
1625759170000|2021-07-08 15:46:10||11245||11245||11245||11242|0
1625759180000|2021-07-08 15:46:20|11251|11246|11257|11248|11257|11248|11251|11246|100
1625759190000|2021-07-08 15:46:30|11258||11257||11258||11257||1300
1625759200000|2021-07-08 15:46:40|11256|11243|11255|11241|11256|11243|11252|11240|3300
1625759210000|2021-07-08 15:46:50||11242||11245||11251||11242|300
1625759220000|2021-07-08 15:47:00|11254|11241|11254|11245|11255|11246|11254|11238|0
1625759230000|2021-07-08 15:47:10|11255|11246|11256|11248|11256|11248|11255|11245|700
1625759240000|2021-07-08 15:47:20|11260|11252|11265|11254|11265|11254|11260|11252|100
1625759250000|2021-07-08 15:47:30|11262|11252|11259|11252|11262|11252|11259|11252|0
1625759260000|2021-07-08 15:47:40|11258|11247|11257|11247|11258|11248|11251|11247|406
1625759270000|2021-07-08 15:47:50|11256|11248|11258|11250|11258|11250|11254|11248|0
1625759280000|2021-07-08 15:48:00|11257|11247|11257|11248|11257|11250|11257|11247|0
1625759290000|2021-07-08 15:48:10|11253|11250|11259|11251|11259|11251|11253|11247|300
1625759300000|2021-07-08 15:48:20|11260|11249|11254|11249|11260|11255|11254|11249|6481
1625759310000|2021-07-08 15:48:30|11252|11247|11256|11250|11256|11250|11251|11247|100
1625759320000|2021-07-08 15:48:40|11255|11254|11264|11250|11264|11254|11251|11247|1513
1625759330000|2021-07-08 15:48:50|11259|11252|11253|11247|11259|11252|11253|11247|964
1625759340000|2021-07-08 15:49:00|11254|11250|11257|11247|11259|11252|11251|11247|600
1625759350000|2021-07-08 15:49:10|11259|11252|11259|11252|11259|11252|11259|11252|0
1625759360000|2021-07-08 15:49:20||11249||11250||11250||11247|0
1625759370000|2021-07-08 15:49:30|11258|11251|11255|11249|11259|11253|11255|11249|100
1625759380000|2021-07-08 15:49:40|11254|11247|11252|11247|11254|11247|11246|11242|700
1625759390000|2021-07-08 15:49:50|11251|11245|11252|11245|11252|11246|11249|11242|100
1625759400000|2021-07-08 15:50:00||11244||11244||11244||11244|0
1625759410000|2021-07-08 15:50:10|||||||||100
1625759420000|2021-07-08 15:50:20|11251|11240|11249|11243|11251|11243|11249|11240|100
1625759430000|2021-07-08 15:50:30|11250|11245|11258|11249|11259|11249|11250|11245|1202
1625759440000|2021-07-08 15:50:40||11250||11251||11251||11250|100
1625759450000|2021-07-08 15:50:50|||||||||3000
1625759460000|2021-07-08 15:51:00||11252||11252||11252||11252|400
1625759470000|2021-07-08 15:51:10|11256|11247|11253|11245|11256|11248|11253|11243|1150
1625759500000|2021-07-08 15:51:40|11250|11240|11253|11244|11253|11249|11249|11237|100
1625759510000|2021-07-08 15:51:50|11260|11246|11260|11254|11260|11254|11259|11245|1200
1625759520000|2021-07-08 15:52:00||11255||11255||11255||11255|0
1625759530000|2021-07-08 15:52:10|11259|11254|11260|11255|11260|11255|11256|11254|730
1625759540000|2021-07-08 15:52:20|11259|11254|11260|11253|11260|11254|11256|11253|300
1625759560000|2021-07-08 15:52:40|11259||11257||11259||11257||350
1625759570000|2021-07-08 15:52:50|11259||11260||11260||11259||400
1625759580000|2021-07-08 15:53:00|11266|11254|11262|11254|11266|11257|11262|11254|200
1625759590000|2021-07-08 15:53:10|11261|11255|11256|11250|11261|11255|11256|11250|284
1625759600000|2021-07-08 15:53:20|11257||11257||11257||11257||250
1625759610000|2021-07-08 15:53:30|11256|11251|11252|11246|11256|11251|11252|11246|400
1625759620000|2021-07-08 15:53:40|11251|11241|11248|11242|11251|11242|11246|11238|400
1625759630000|2021-07-08 15:53:50|11247|11236|11245|11236|11247|11242|11241|11236|1200
1625759640000|2021-07-08 15:54:00|11244|11238|11241|11232|11245|11238|11238|11229|200
1625759650000|2021-07-08 15:54:10|11242|11233|11244|11235|11245|11235|11242|11233|300
1625759660000|2021-07-08 15:54:20|11245|11236|11252|11241|11252|11241|11245|11234|657
1625759670000|2021-07-08 15:54:30|11250|11242|11250|11242|11250|11242|11250|11241|0
1625759680000|2021-07-08 15:54:40|11252||11252||11252||11252||0
1625759690000|2021-07-08 15:54:50|11254|11243|11262|11254|11264|11254|11254|11242|1400
1625759700000|2021-07-08 15:55:00|11261||11261||11261||11261||0
1625759710000|2021-07-08 15:55:10|11258|11251|11254|11243|11258|11251|11254|11241|1050
1625759720000|2021-07-08 15:55:20|11253|11244|11250|11240|11253|11245|11250|11240|0
1625759730000|2021-07-08 15:55:30|11251|11239|11254|11245|11254|11245|11251|11239|0
1625759740000|2021-07-08 15:55:40|11253|11240|11253|11245|11253|11245|11253|11237|0
1625759750000|2021-07-08 15:55:50|11252|11240|11252|11243|11253|11243|11246|11240|300
1625759760000|2021-07-08 15:56:00|11253|11244|11256|11245|11256|11251|11253|11244|1103
1625759770000|2021-07-08 15:56:10|11262|11249|11260|11250|11262|11251|11260|11245|0
1625759780000|2021-07-08 15:56:20|11261|11249|11260|11252|11261|11252|11260|11249|100
1625759790000|2021-07-08 15:56:30|11258|11246|11262|11252|11263|11252|11258|11246|0
1625759800000|2021-07-08 15:56:40|11261|11249|11259|11249|11262|11252|11259|11249|0
1625759810000|2021-07-08 15:56:50|11255|11250|11259|11249|11259|11251|11255|11249|500
1625759820000|2021-07-08 15:57:00|11258|11251|11256|11249|11258|11252|11256|11249|0
1625759830000|2021-07-08 15:57:10|11252|11246|11250|11240|11253|11246|11247|11238|100
1625759840000|2021-07-08 15:57:20|11247|11242|11241|11236|11247|11242|11241|11236|200
1625759850000|2021-07-08 15:57:30|11244|11234|11245|11238|11245|11238|11244|11232|600
1625759860000|2021-07-08 15:57:40||11232||11236||11240||11232|200
1625759870000|2021-07-08 15:57:50|11249|11238|11249|11238|11249|11238|11249|11238|442
1625759880000|2021-07-08 15:58:00|11248|11236|11239|11228|11248|11236|11239|11228|700
1625759890000|2021-07-08 15:58:10||11232||11227||11233||11227|100
1625759900000|2021-07-08 15:58:20||11231||11233||11233||11231|0
1625759910000|2021-07-08 15:58:30|11238|11228|11234|11220|11238|11228|11228|11215|600
1625759920000|2021-07-08 15:58:40||11225||11225||11225||11220|0
1625759930000|2021-07-08 15:58:50|11240|11226|11240|11227|11240|11230|11240|11226|0
1625759940000|2021-07-08 15:59:00|11242|11228|11240|11231|11242|11231|11240|11228|400
1625759950000|2021-07-08 15:59:10|11239||11239||11239||11239||0
1625759960000|2021-07-08 15:59:20|11237|11234|11242|11234|11242|11234|11237|11234|0
1625759970000|2021-07-08 15:59:30|11240|11233|11243|11235|11243|11237|11240|11231|500
1625759980000|2021-07-08 15:59:40|11242|11234|11241|11234|11243|11234|11241|11234|0
1625759990000|2021-07-08 15:59:50|11240|11232|11238|11232|11240|11232|11237|11231|0
1625760000000|2021-07-08 16:00:00|11243|11231|11242|11235|11243|11235|11242|11231|0
1625760010000|2021-07-08 16:00:10|11243|11234|11242|11232|11243|11235|11238|11230|100
1625760020000|2021-07-08 16:00:20|11243|11235|11241|11231|11245|11240|11240|11231|200
1625760030000|2021-07-08 16:00:30|11243|11232|11245|11234|11245|11234|11243|11226|0
1625760040000|2021-07-08 16:00:40|11246|11235|11250|11237|11253|11243|11246|11235|1417
1625760060000|2021-07-08 16:01:00|11249|11238|11246|11239|11249|11239|11246|11238|245
1625760070000|2021-07-08 16:01:10|11245|11238|11245|11231|11245|11238|11237|11225|800
1625760080000|2021-07-08 16:01:20|11243|11232|11243|11234|11247|11236|11241|11232|3623
1625760090000|2021-07-08 16:01:30|11237|11232|11238|11226|11238|11232|11237|11226|765
1625760100000|2021-07-08 16:01:40|11237|11231|11238|11230|11238|11231|11237|11226|100
1625760110000|2021-07-08 16:01:50||11227||11227||11230||11227|200
1625760120000|2021-07-08 16:02:00|11237|11225|11237|11227|11237|11230|11237|11225|100
1625760130000|2021-07-08 16:02:10|11245|11230|11241|11232|11245|11232|11241|11230|2000
1625760140000|2021-07-08 16:02:20|11240|11231|11244|11233|11245|11233|11240|11231|0
1625760150000|2021-07-08 16:02:30|11245|11232|11246|11235|11246|11235|11244|11232|0
1625760160000|2021-07-08 16:02:40|11248|11236|11252|11244|11252|11245|11247|11236|100
1625760170000|2021-07-08 16:02:50|11255|11245|11256|11248|11260|11248|11252|11244|200
1625760180000|2021-07-08 16:03:00|11255|11244|11252|11244|11255|11248|11251|11244|0
1625760200000|2021-07-08 16:03:20|11251|11242|11250|11242|11251|11242|11247|11242|400
1625760210000|2021-07-08 16:03:30|11248||11249||11249||11248||1000
1625760220000|2021-07-08 16:03:40|11255|11243|11250|11243|11255|11243|11250|11242|100
1625760230000|2021-07-08 16:03:50|11255|11242|11250|11243|11255|11243|11250|11242|0
1625760240000|2021-07-08 16:04:00|11256|11242|11254|11245|11256|11245|11251|11242|200
1625760260000|2021-07-08 16:04:20|11256|11246|11255|11245|11256|11247|11252|11245|0
1625760270000|2021-07-08 16:04:30|11256|11247|11256|11245|11256|11250|11251|11245|883
1625760280000|2021-07-08 16:04:40|11255|11247|11255|11245|11255|11250|11254|11245|2017
1625760290000|2021-07-08 16:04:50|11254|11246|11259|11248|11259|11248|11254|11245|100
1625760300000|2021-07-08 16:05:00|11256|11249|11256|11248|11259|11249|11252|11248|100
1625760310000|2021-07-08 16:05:10|11255|11250|11255|11251|11255|11251|11255|11250|0
1625760320000|2021-07-08 16:05:20|11257|11252|11266|11260|11266|11260|11257|11252|850
1625760330000|2021-07-08 16:05:30|11269|11262|11269|11260|11272|11262|11269|11260|200
1625760340000|2021-07-08 16:05:40|11272|11262|11274|11265|11277|11265|11271|11262|905
1625760360000|2021-07-08 16:06:00|11270|11266|11276|11268|11278|11268|11270|11265|200
1625760370000|2021-07-08 16:06:10|11278|11273|11278|11273|11278|11273|11276|11273|100
1625760380000|2021-07-08 16:06:20|11277|11269|11273|11268|11277|11269|11270|11268|1152
1625760390000|2021-07-08 16:06:30|||||||||1158
1625760400000|2021-07-08 16:06:40|11269|11265|11271|11263|11273|11269|11266|11263|3457
1625760410000|2021-07-08 16:06:50||11264||11265||11265||11263|0
1625760420000|2021-07-08 16:07:00|11270|11264|11270|11264|11270|11265|11270|11264|200
1625760430000|2021-07-08 16:07:10|11266|11266|11270|11262|11270|11266|11265|11262|1100
1625760440000|2021-07-08 16:07:20|11269|11265|11270|11265|11270|11265|11269|11265|0
1625760460000|2021-07-08 16:07:40|||||||||2400
1625760470000|2021-07-08 16:07:50|||||||||300
1625760480000|2021-07-08 16:08:00|11271|11266|11273|11269|11273|11270|11271|11266|2463
1625760490000|2021-07-08 16:08:10|11277||11277||11277||11276||0
1625760500000|2021-07-08 16:08:20|11276|11270|11276|11270|11277|11270|11276|11270|0
1625760510000|2021-07-08 16:08:30|11277|11271|11281|11273|11285|11275|11277|11271|100
1625760520000|2021-07-08 16:08:40|||||||||200
1625760530000|2021-07-08 16:08:50|11284|11274|11281|11274|11284|11274|11281|11273|500
1625760540000|2021-07-08 16:09:00|11284|11275|11283|11275|11284|11275|11282|11275|1331
1625760550000|2021-07-08 16:09:10|11284||11283||11284||11283||0
1625760560000|2021-07-08 16:09:20|11284|11277|11284|11277|11284|11277|11284|11277|0
1625760570000|2021-07-08 16:09:30|||||||||600
1625760580000|2021-07-08 16:09:40|11285|11280|11287|11278|11290|11285|11285|11278|3800
1625760590000|2021-07-08 16:09:50|11284|11277|11287|11280|11287|11280|11278|11275|2320
1625760600000|2021-07-08 16:10:00|11286|11275|11280|11275|11286|11275|11280|11275|2341
1625760610000|2021-07-08 16:10:10|11283|11278|11285|11275|11293|11279|11283|11275|800
1625760620000|2021-07-08 16:10:20|11284||11284||11284||11284||600
1625760630000|2021-07-08 16:10:30|11287|11279|11289|11280|11289|11282|11287|11279|1527
1625760640000|2021-07-08 16:10:40||11282||11282||11282||11282|0
1625760660000|2021-07-08 16:11:00|11283|11281|11287|11277|11288|11281|11282|11276|1400
1625760670000|2021-07-08 16:11:10|11286|11272|11287|11280|11289|11280|11282|11272|900
1625760680000|2021-07-08 16:11:20|11283|11276|11277|11271|11283|11276|11275|11271|3146
1625760690000|2021-07-08 16:11:30|11276|11268|11273|11265|11276|11268|11273|11265|200
1625760710000|2021-07-08 16:11:50|11272|11267|11272|11267|11272|11268|11272|11267|300
1625760720000|2021-07-08 16:12:00|11273|11268|11277|11268|11277|11268|11273|11268|2600
1625760730000|2021-07-08 16:12:10|11284|11269|11280|11270|11285|11270|11276|11269|400
1625760740000|2021-07-08 16:12:20|11279|11271|11281|11271|11282|11271|11279|11271|300
1625760750000|2021-07-08 16:12:30|11283|11275|11284|11277|11287|11277|11283|11275|0
1625760760000|2021-07-08 16:12:40|11281|11276|11268|11262|11281|11276|11268|11262|900
1625760770000|2021-07-08 16:12:50|11267|11264|11267|11263|11274|11264|11266|11262|200
1625760780000|2021-07-08 16:13:00|11270|11262|11275|11268|11279|11268|11270|11262|400
1625760790000|2021-07-08 16:13:10|11276|11265|11275|11265|11276|11265|11275|11265|100
1625760800000|2021-07-08 16:13:20|11274||11271||11274||11271||2559
1625760810000|2021-07-08 16:13:30|||||||||150
1625760820000|2021-07-08 16:13:40|11269|11262|11264|11260|11269|11262|11264|11260|2227
1625760830000|2021-07-08 16:13:50|11261|11256|11259|11251|11261|11256|11255|11243|1001
1625760840000|2021-07-08 16:14:00|11260|11255|11260|11255|11260|11255|11258|11255|0
1625760850000|2021-07-08 16:14:10|11257|11254|11256|11251|11257|11254|11256|11251|600
1625760870000|2021-07-08 16:14:30|11259|11255|11265|11259|11265|11259|11259|11255|801
1625760890000|2021-07-08 16:14:50|11262|11258|11260|11255|11262|11258|11260|11255|400
1625760900000|2021-07-08 16:15:00|11265|11257|11266|11257|11266|11257|11263|11257|0
1625760910000|2021-07-08 16:15:10|11264|11260|11264|11256|11266|11260|11259|11255|400
1625760920000|2021-07-08 16:15:20|11265|11259|11266|11255|11266|11259|11264|11255|0
1625760930000|2021-07-08 16:15:30|11265|11257|11266|11255|11266|11259|11265|11255|0
1625760940000|2021-07-08 16:15:40|11265||11265||11265||11265||0
1625760950000|2021-07-08 16:15:50|11266|11256|11265|11255|11266|11256|11265|11255|0
1625760960000|2021-07-08 16:16:00|11262||11261||11262||11261||0
1625760970000|2021-07-08 16:16:10|11260|11250|11252|11243|11260|11250|11252|11243|2319
1625760980000|2021-07-08 16:16:20|11251|11238|11246|11238|11251|11238|11245|11238|600
1625760990000|2021-07-08 16:16:30|11244|11233|11238|11229|11244|11233|11238|11229|500
1625761000000|2021-07-08 16:16:40|11239|11232|11243|11236|11244|11236|11239|11232|200
1625761010000|2021-07-08 16:16:50|11242|11232|11240|11224|11242|11232|11237|11224|1009
1625761020000|2021-07-08 16:17:00|11237||11238||11238||11237||0
1625761030000|2021-07-08 16:17:10|11237||11231||11237||11231||0
1625761040000|2021-07-08 16:17:20|11233||11231||11233||11231||0
1625761050000|2021-07-08 16:17:30|11230|11221|11226|11221|11230|11221|11225|11221|600
1625761060000|2021-07-08 16:17:40|11225|11223|11231|11224|11231|11224|11225|11221|600
1625761070000|2021-07-08 16:17:50|||||||||200
1625761080000|2021-07-08 16:18:00|11230||11230||11230||11230||0
1625761090000|2021-07-08 16:18:10|11229|11220|11230|11220|11235|11227|11226|11220|746
1625761100000|2021-07-08 16:18:20|11228||11229||11230||11227||1700
1625761110000|2021-07-08 16:18:30|11227||11227||11227||11227||125
1625761120000|2021-07-08 16:18:40|11226|11222|11229|11221|11233|11222|11223|11221|100
1625761130000|2021-07-08 16:18:50|11230|11222|11227|11222|11230|11222|11227|11222|829
1625761140000|2021-07-08 16:19:00|11228|11225|11233|11228|11233|11228|11228|11225|650
1625761150000|2021-07-08 16:19:10|11239|11229|11241|11234|11241|11234|11239|11229|300
1625761170000|2021-07-08 16:19:30|||||||||600
1625761180000|2021-07-08 16:19:40||11235||11235||11235||11235|100
1625761190000|2021-07-08 16:19:50|11244|11238|11244|11238|11244|11238|11243|11238|300
1625761200000|2021-07-08 16:20:00|11241|11235|11232|11223|11241|11235|11232|11223|1424
1625761210000|2021-07-08 16:20:10|11237|11229|11237|11229|11237|11229|11237|11229|200
1625761220000|2021-07-08 16:20:20|||||||||100
1625761240000|2021-07-08 16:20:40|11233|11223|11232|11223|11233|11223|11232|11223|400
1625761250000|2021-07-08 16:20:50|11229|11220|11229|11220|11231|11220|11229|11220|0
1625761260000|2021-07-08 16:21:00|11230|11221|11225|11221|11234|11225|11225|11220|400
1625761270000|2021-07-08 16:21:10|11227|11220|11227|11222|11227|11222|11223|11220|0
1625761280000|2021-07-08 16:21:20|11232|11221|11232|11221|11232|11221|11227|11221|100
1625761290000|2021-07-08 16:21:30|11230|11224|11230|11223|11232|11224|11228|11221|0
1625761300000|2021-07-08 16:21:40|11229|11221|11229|11221|11229|11221|11229|11221|0
1625761310000|2021-07-08 16:21:50|11228|11220|11223|11218|11228|11220|11220|11217|1212
1625761320000|2021-07-08 16:22:00|11220|11215|11219|11215|11220|11215|11219|11215|200
1625761330000|2021-07-08 16:22:10|||||||||200
1625761340000|2021-07-08 16:22:20|11218|11210|11215|11209|11218|11210|11215|11209|250
1625761350000|2021-07-08 16:22:30|11217|11210|11216|11212|11217|11212|11216|11209|0
1625761360000|2021-07-08 16:22:40|11215|11209|11215|11207|11215|11209|11213|11207|200
1625761370000|2021-07-08 16:22:50||11209||11208||11209||11207|0
1625761380000|2021-07-08 16:23:00|11214||11213||11214||11211||0
1625761390000|2021-07-08 16:23:10|11214|11209|11218|11211|11218|11211|11214|11209|100
1625761400000|2021-07-08 16:23:20|11216||11218||11218||11216||0
1625761410000|2021-07-08 16:23:30|11217|11214|11217|11211|11218|11214|11216|11211|100
1625761420000|2021-07-08 16:23:40|11218|11212|11218|11212|11218|11212|11217|11212|600
1625761430000|2021-07-08 16:23:50||11213||11212||11213||11212|0
1625761440000|2021-07-08 16:24:00|11217||11218||11218||11217||1000
1625761450000|2021-07-08 16:24:10|11221|11214|11218|11214|11221|11214|11218|11214|0
1625761460000|2021-07-08 16:24:20|11221|11212|11215|11208|11221|11213|11213|11208|708
1625761470000|2021-07-08 16:24:30|11213|11205|11212|11206|11214|11206|11208|11201|100
1625761480000|2021-07-08 16:24:40|||||||||200
1625761490000|2021-07-08 16:24:50|||||||||900
1625761500000|2021-07-08 16:25:00|11209|11201|11210|11201|11210|11201|11209|11201|300
1625761510000|2021-07-08 16:25:10|11212|11204|11216|11207|11216|11210|11212|11204|690
1625761520000|2021-07-08 16:25:20|11223|11208|11215|11210|11223|11215|11215|11208|200
1625761530000|2021-07-08 16:25:30|11218|11211|11222|11212|11222|11212|11218|11211|100
1625761540000|2021-07-08 16:25:40|11226|11213|11229|11223|11229|11226|11226|11213|1247
1625761550000|2021-07-08 16:25:50|11234|11226|11232|11225|11234|11226|11231|11223|2587
1625761570000|2021-07-08 16:26:10|||||||||100
1625761580000|2021-07-08 16:26:20||11226||11226||11226||11226|100
1625761590000|2021-07-08 16:26:30|11231|11221|11226|11219|11231|11221|11226|11218|500
1625761600000|2021-07-08 16:26:40|11227|11220|11230|11220|11230|11220|11227|11220|300
1625761610000|2021-07-08 16:26:50|11231|11223|11234|11227|11235|11228|11231|11223|100
1625761620000|2021-07-08 16:27:00|11232|11226|11232|11224|11232|11228|11232|11224|100
1625761630000|2021-07-08 16:27:10|11231|11222|11231|11222|11231|11222|11231|11222|0
1625761640000|2021-07-08 16:27:20|11230||11230||11231||11230||0
1625761650000|2021-07-08 16:27:30|||||||||300
1625761660000|2021-07-08 16:27:40|11232|11224|11232|11224|11232|11226|11230|11223|600
1625761670000|2021-07-08 16:27:50||11223||11225||11225||11222|300
1625761680000|2021-07-08 16:28:00||11224||11225||11225||11224|0
1625761690000|2021-07-08 16:28:10|11235|11226|11235|11229|11235|11229|11235|11226|200
1625761710000|2021-07-08 16:28:30|||||||||200
1625761720000|2021-07-08 16:28:40|11237||11237||11237||11237||100
1625761730000|2021-07-08 16:28:50|11235|11228|11232|11225|11235|11228|11232|11225|5041
1625761740000|2021-07-08 16:29:00|11233|11226|11227|11222|11233|11226|11227|11222|600
1625761750000|2021-07-08 16:29:10|11226|11218|11222|11212|11226|11218|11220|11212|671
1625761760000|2021-07-08 16:29:20|11223|11216|11222|11212|11223|11217|11222|11212|100
1625761770000|2021-07-08 16:29:30|11223|11214|11228|11217|11228|11217|11223|11213|224
1625761780000|2021-07-08 16:29:40|11233|11218|11233|11224|11233|11224|11233|11218|800
1625761790000|2021-07-08 16:29:50|11232|11219|11232|11218|11232|11222|11227|11218|100
1625761800000|2021-07-08 16:30:00||11219||11220||11220||11219|0
1625761810000|2021-07-08 16:30:10|11225|11219|11231|11217|11231|11219|11220|11209|0
1625761820000|2021-07-08 16:30:20||11218||11219||11219||11218|400
1625761830000|2021-07-08 16:30:30|11229|11217|11229|11218|11229|11219|11220|11217|300
1625761840000|2021-07-08 16:30:40|||||||||100
1625761850000|2021-07-08 16:30:50||11219||11219||11219||11219|0
1625761860000|2021-07-08 16:31:00|11230|11218|11220|11212|11230|11218|11220|11211|700
1625761870000|2021-07-08 16:31:10|11221|11211|11223|11211|11223|11215|11221|11205|0
1625761880000|2021-07-08 16:31:20||11205||11205||11205||11205|0
1625761890000|2021-07-08 16:31:30|11222|11211|11222|11213|11222|11213|11222|11205|100
1625761900000|2021-07-08 16:31:40|11220|11212|11222|11212|11222|11213|11220|11205|200
1625761910000|2021-07-08 16:31:50||11213||11213||11213||11212|0
1625761920000|2021-07-08 16:32:00|11228|11214|11228|11222|11233|11222|11228|11214|2200
1625761930000|2021-07-08 16:32:10|11233|11221|11233|11226|11233|11226|11233|11221|300
1625761940000|2021-07-08 16:32:20|||||||||1700
1625761950000|2021-07-08 16:32:30|11240|11227|11240|11230|11240|11230|11235|11227|2700
1625761960000|2021-07-08 16:32:40|||||||||918
1625761970000|2021-07-08 16:32:50||11231||11232||11232||11231|0
1625761980000|2021-07-08 16:33:00|11239|11231|11235|11223|11239|11231|11231|11222|900
1625761990000|2021-07-08 16:33:10|11229|11220|11229|11220|11229|11221|11229|11220|578
1625762000000|2021-07-08 16:33:20||11221||11220||11221||11220|0
1625762010000|2021-07-08 16:33:30||11221||11221||11221||11220|400
1625762020000|2021-07-08 16:33:40||11222||11222||11222||11222|0
1625762030000|2021-07-08 16:33:50|11226|11221|11223|11216|11226|11221|11223|11216|825
1625762040000|2021-07-08 16:34:00|11222|11210|11219|11210|11222|11212|11219|11210|100
1625762050000|2021-07-08 16:34:10||11212||11212||11212||11210|0
1625762060000|2021-07-08 16:34:20|11218|11210|11218|11210|11218|11212|11218|11210|200
1625762070000|2021-07-08 16:34:30|11215|11211|11215|11211|11215|11211|11215|11211|0
1625762080000|2021-07-08 16:34:40|11218|11212|11226|11216|11226|11217|11218|11212|2829
1625762090000|2021-07-08 16:34:50|11221|11215|11221|11213|11221|11215|11221|11213|200
1625762100000|2021-07-08 16:35:00|11226|11214|11232|11221|11232|11221|11226|11214|400
1625762110000|2021-07-08 16:35:10||11222||11221||11222||11221|0
1625762130000|2021-07-08 16:35:30||11222||11222||11222||11222|100
1625762140000|2021-07-08 16:35:40|11230|11221|11222|11213|11230|11221|11221|11213|750
1625762150000|2021-07-08 16:35:50||11214||11213||11214||11213|0
1625762160000|2021-07-08 16:36:00||11214||11214||11214||11214|100
1625762170000|2021-07-08 16:36:10||11213||11214||11214||11213|0
1625762180000|2021-07-08 16:36:20|11223|11213|11228|11218|11228|11218|11222|11213|637
1625762190000|2021-07-08 16:36:30|11222|11217|11222|11214|11222|11218|11222|11213|300
1625762200000|2021-07-08 16:36:40|11224|11217|11225|11217|11225|11218|11224|11217|4000
1625762210000|2021-07-08 16:36:50|11233|11218|11234|11220|11234|11220|11232|11218|100
1625762220000|2021-07-08 16:37:00|11233|11223|11230|11223|11233|11223|11230|11223|200
1625762230000|2021-07-08 16:37:10|11228|11222|11222|11217|11228|11222|11222|11217|400
1625762240000|2021-07-08 16:37:20|||||||||138
1625762250000|2021-07-08 16:37:30|11221|11214|11221|11214|11222|11214|11219|11213|300
1625762260000|2021-07-08 16:37:40||11213||11214||11214||11213|0
1625762270000|2021-07-08 16:37:50||11213||11213||11213||11213|0
1625762280000|2021-07-08 16:38:00|11222|11216|11222|11214|11226|11219|11222|11213|1092
1625762290000|2021-07-08 16:38:10|||||||||500
1625762300000|2021-07-08 16:38:20|||||||||1000
1625762310000|2021-07-08 16:38:30|11221|11213|11217|11211|11221|11213|11215|11211|1400
1625762320000|2021-07-08 16:38:40||11213||11212||11213||11211|200
1625762330000|2021-07-08 16:38:50|11216|11211|11215|11211|11216|11212|11215|11211|100
1625762350000|2021-07-08 16:39:10|||||||||200
1625762360000|2021-07-08 16:39:20|11212|11206|11215|11208|11215|11209|11209|11206|600
1625762370000|2021-07-08 16:39:30|||||||||200
1625762380000|2021-07-08 16:39:40|11218|11212|11218|11210|11218|11212|11218|11207|400
1625762390000|2021-07-08 16:39:50||11205||11210||11210||11205|100
1625762400000|2021-07-08 16:40:00||11211||11211||11211||11211|0
1625762410000|2021-07-08 16:40:10|11217|11205|11213|11205|11217|11208|11213|11205|400
1625762420000|2021-07-08 16:40:20||11208||11207||11208||11207|0
1625762440000|2021-07-08 16:40:40|||||||||100
1625762450000|2021-07-08 16:40:50|11210|11208|11209|11204|11210|11208|11209|11204|500
1625762460000|2021-07-08 16:41:00||11206||11206||11206||11206|0
1625762470000|2021-07-08 16:41:10|11208|11204|11204|11201|11208|11204|11204|11201|2044
1625762480000|2021-07-08 16:41:20|11202|11200|11212|11204|11212|11205|11201|11197|1100
1625762490000|2021-07-08 16:41:30||11205||11204||11205||11204|300
1625762500000|2021-07-08 16:41:40||11205||11206||11206||11205|0
1625762520000|2021-07-08 16:42:00|11214|11207|11214|11207|11214|11207|11214|11207|1799
1625762530000|2021-07-08 16:42:10|11216|11213|11220|11213|11222|11214|11216|11213|200
1625762540000|2021-07-08 16:42:20|||||||||2200
1625762550000|2021-07-08 16:42:30|11216|11212|11214|11206|11216|11212|11214|11206|200
1625762560000|2021-07-08 16:42:40||11207||11207||11207||11207|100
1625762580000|2021-07-08 16:43:00|11216|11210|11218|11210|11219|11210|11216|11210|400
1625762600000|2021-07-08 16:43:20|11217|11209|11212|11206|11217|11209|11211|11206|100
1625762610000|2021-07-08 16:43:30||11207||11207||11207||11207|0
1625762620000|2021-07-08 16:43:40|||||||||300
1625762630000|2021-07-08 16:43:50|11209|11206|11211|11206|11212|11207|11209|11206|100
1625762640000|2021-07-08 16:44:00||11205||11205||11205||11205|100
1625762650000|2021-07-08 16:44:10|11210||11209||11210||11209||0
1625762660000|2021-07-08 16:44:20|11210|11207|11212|11205|11212|11207|11210|11205|100
1625762670000|2021-07-08 16:44:30|11211||11212||11212||11210||100
1625762680000|2021-07-08 16:44:40|11216|11206|11222|11208|11222|11209|11216|11206|1300
1625762690000|2021-07-08 16:44:50|11215|11207|11214|11208|11215|11208|11214|11207|0
1625762700000|2021-07-08 16:45:00|11213|11207|11208|11202|11213|11207|11206|11202|700
1625762710000|2021-07-08 16:45:10||11203||11200||11203||11200|0
1625762720000|2021-07-08 16:45:20|11207||11207||11207||11207||0
1625762730000|2021-07-08 16:45:30||11202||11201||11202||11200|900
1625762740000|2021-07-08 16:45:40||11200||11201||11201||11200|0
1625762750000|2021-07-08 16:45:50|11205|11200|11199|11194|11206|11200|11198|11194|700
1625762760000|2021-07-08 16:46:00|11198|11193|11196|11193|11198|11193|11196|11193|400
1625762780000|2021-07-08 16:46:20|11195|11189|11195|11189|11195|11189|11195|11188|1100
1625762790000|2021-07-08 16:46:30|11194||11195||11195||11194||400
1625762800000|2021-07-08 16:46:40|11198|11190|11198|11192|11201|11193|11197|11189|200
1625762810000|2021-07-08 16:46:50||11191||11192||11192||11191|0
1625762820000|2021-07-08 16:47:00||11191||11191||11192||11191|0
1625762830000|2021-07-08 16:47:10|11197|11188|11197|11189|11197|11189|11193|11181|100
1625762840000|2021-07-08 16:47:20||11181||11181||11189||11181|0
1625762850000|2021-07-08 16:47:30|11201|11189|11203|11196|11203|11196|11201|11189|900
1625762860000|2021-07-08 16:47:40||11194||11195||11195||11194|0
1625762870000|2021-07-08 16:47:50||11196||11195||11196||11195|0
1625762880000|2021-07-08 16:48:00|11199|11196|11197|11193|11199|11196|11197|11187|100
1625762890000|2021-07-08 16:48:10|11203||11203||11203||11203||0
1625762900000|2021-07-08 16:48:20|||||||||2000
1625762910000|2021-07-08 16:48:30|||||||||3000
1625762930000|2021-07-08 16:48:50|11199|11196|11203|11196|11203|11196|11199|11196|300
1625762940000|2021-07-08 16:49:00||11197||11197||11197||11197|3100
1625762950000|2021-07-08 16:49:10|11208|11198|11208|11198|11208|11198|11208|11198|0
1625762960000|2021-07-08 16:49:20|11206|11197|11205|11198|11206|11198|11205|11197|0
1625762970000|2021-07-08 16:49:30|11201|11194|11202|11193|11202|11194|11198|11187|829
1625762980000|2021-07-08 16:49:40|11201|11189|11196|11187|11201|11189|11193|11187|0
1625762990000|2021-07-08 16:49:50||11188||11189||11189||11188|0
1625763000000|2021-07-08 16:50:00||11185||11189||11189||11185|0
1625763010000|2021-07-08 16:50:10|11195|11188|11194|11188|11195|11188|11193|11184|0
1625763020000|2021-07-08 16:50:20||11186||11187||11188||11186|0
1625763030000|2021-07-08 16:50:30|11193|11188|11197|11191|11197|11191|11193|11186|200
1625763040000|2021-07-08 16:50:40|11196|11188|11195|11188|11196|11188|11192|11188|0
1625763060000|2021-07-08 16:51:00|11191|11186|11191|11183|11193|11186|11191|11183|300
1625763070000|2021-07-08 16:51:10|11188|11184|11186|11180|11188|11185|11183|11175|100
1625763080000|2021-07-08 16:51:20|11185|11178|11189|11176|11189|11178|11184|11173|0
1625763090000|2021-07-08 16:51:30|11188||11188||11188||11188||0
1625763100000|2021-07-08 16:51:40|11191|11180|11201|11191|11201|11191|11188|11180|1700
1625763110000|2021-07-08 16:51:50|11200|11190|11200|11190|11200|11191|11200|11190|150
1625763120000|2021-07-08 16:52:00|11196|11191|11195|11185|11196|11191|11192|11184|100
1625763130000|2021-07-08 16:52:10|11199|11187|11198|11189|11201|11190|11194|11187|2580
1625763140000|2021-07-08 16:52:20|||||||||1000
1625763150000|2021-07-08 16:52:30|11199|11194|11199|11195|11203|11195|11199|11194|400
1625763170000|2021-07-08 16:52:50|11202|11198|11202|11195|11202|11198|11201|11195|2903
1625763180000|2021-07-08 16:53:00|11206|11199|11207|11199|11207|11199|11206|11199|1900
1625763190000|2021-07-08 16:53:10|11206|11196|11203|11195|11206|11196|11203|11195|1100
1625763200000|2021-07-08 16:53:20|11202|11191|11197|11189|11202|11194|11197|11189|400
1625763210000|2021-07-08 16:53:30|11195||11195||11195||11195||0
1625763230000|2021-07-08 16:53:50||11190||11189||11190||11189|0
1625763250000|2021-07-08 16:54:10|11196|11190|11203|11196|11203|11196|11196|11190|400
1625763260000|2021-07-08 16:54:20||11197||11197||11197||11190|200
1625763270000|2021-07-08 16:54:30|11202|11189|11200|11192|11203|11197|11200|11189|100
1625763280000|2021-07-08 16:54:40|11202|11193|11200|11193|11203|11193|11200|11193|0
1625763290000|2021-07-08 16:54:50|11203|11190|11195|11189|11203|11190|11195|11189|100
1625763300000|2021-07-08 16:55:00|11192|11190|11195|11187|11195|11191|11191|11187|0
1625763310000|2021-07-08 16:55:10|11199|11188|11195|11189|11200|11191|11195|11188|200
1625763320000|2021-07-08 16:55:20|11199|11190|11200|11189|11200|11190|11199|11189|100
1625763330000|2021-07-08 16:55:30|11203|11190|11206|11194|11206|11196|11203|11190|100
1625763340000|2021-07-08 16:55:40|11203|11190|11195|11190|11203|11190|11195|11190|1168
1625763350000|2021-07-08 16:55:50|11197||11195||11198||11195||0
1625763360000|2021-07-08 16:56:00|11198|11194|11202|11190|11207|11195|11198|11190|200
1625763370000|2021-07-08 16:56:10|11207|11195|11206|11199|11207|11202|11206|11195|700
1625763380000|2021-07-08 16:56:20|11205|11201|11203|11198|11206|11201|11203|11198|200
1625763390000|2021-07-08 16:56:30|11205||11204||11205||11204||1602
1625763400000|2021-07-08 16:56:40|||||||||203
1625763420000|2021-07-08 16:57:00|11201|11195|11204|11197|11204|11198|11200|11194|1200
1625763430000|2021-07-08 16:57:10|11201|11196|11201|11196|11201|11196|11201|11196|100
1625763440000|2021-07-08 16:57:20|||||||||100
1625763450000|2021-07-08 16:57:30|11204|11197|11205|11198|11205|11200|11204|11197|300
1625763460000|2021-07-08 16:57:40|11204||11204||11204||11204||100
1625763470000|2021-07-08 16:57:50|11201|11197|11201|11197|11201|11197|11201|11197|511
1625763480000|2021-07-08 16:58:00|11200|11194|11197|11194|11200|11194|11196|11190|300
1625763490000|2021-07-08 16:58:10|11196|11190|11202|11194|11203|11194|11196|11190|200
1625763500000|2021-07-08 16:58:20|11203||11203||11203||11201||100
1625763510000|2021-07-08 16:58:30|11204|11195|11204|11195|11204|11195|11204|11195|0
1625763520000|2021-07-08 16:58:40|11206|11196|11206|11198|11206|11199|11206|11196|0
1625763530000|2021-07-08 16:58:50||11199||11199||11199||11199|500
1625763540000|2021-07-08 16:59:00|11207|11200|11212|11207|11216|11207|11207|11200|200
1625763550000|2021-07-08 16:59:10|11213||11214||11215||11213||100
1625763570000|2021-07-08 16:59:30|||||||||360
1625763580000|2021-07-08 16:59:40|||||||||500
1625763590000|2021-07-08 16:59:50|||||||||100
1625763600000|2021-07-08 17:00:00|11218|11209|11220|11211|11221|11213|11218|11209|4700
1625763620000|2021-07-08 17:00:20|||||||||300
1625763630000|2021-07-08 17:00:30|11219||11219||11219||11219||1214
1625763640000|2021-07-08 17:00:40|11218|11210|11207|11204|11218|11210|11206|11203|2129
1625763650000|2021-07-08 17:00:50|11213|11206|11201|11196|11214|11207|11201|11196|1155
1625763660000|2021-07-08 17:01:00|11200||11200||11200||11198||0
1625763680000|2021-07-08 17:01:20|||||||||200
1625763690000|2021-07-08 17:01:30|11202|11198|11204|11196|11206|11198|11202|11196|264
1625763700000|2021-07-08 17:01:40|11206|11199|11205|11196|11206|11199|11204|11196|0
1625763710000|2021-07-08 17:01:50|11204|11194|11206|11196|11206|11196|11204|11194|0
1625763720000|2021-07-08 17:02:00||11197||11197||11197||11197|0
1625763730000|2021-07-08 17:02:10|11205|11196|11205|11197|11205|11197|11205|11195|2000
1625763740000|2021-07-08 17:02:20|11206||11205||11206||11205||200
1625763750000|2021-07-08 17:02:30||11200||11200||11200||11200|300
1625763800000|2021-07-08 17:03:20|11210|11202|11214|11201|11214|11202|11210|11201|400
1625763810000|2021-07-08 17:03:30|11212|11202|11212|11207|11212|11207|11212|11202|900
1625763820000|2021-07-08 17:03:40|11213|11210|11216|11210|11218|11211|11213|11210|500
1625763830000|2021-07-08 17:03:50|11218||11218||11218||11216||0
1625763840000|2021-07-08 17:04:00|11217||11217||11217||11217||100
1625763850000|2021-07-08 17:04:10|11212|11209|11211|11206|11212|11209|11209|11201|1455
1625763860000|2021-07-08 17:04:20|11213|11208|11213|11206|11217|11208|11213|11206|400
1625763870000|2021-07-08 17:04:30|11214||11213||11214||11213||100
1625763880000|2021-07-08 17:04:40|11212||11213||11213||11212||0
1625763890000|2021-07-08 17:04:50|11212|11201|11207|11197|11212|11201|11207|11197|0
1625763900000|2021-07-08 17:05:00|11206|11198|11215|11205|11217|11205|11206|11197|119
1625763910000|2021-07-08 17:05:10|11213|11203|11212|11200|11213|11203|11212|11200|0
1625763920000|2021-07-08 17:05:20|11213|11205|11220|11213|11220|11213|11213|11205|3711
1625763930000|2021-07-08 17:05:30|11223|11214|11214|11210|11223|11217|11214|11207|400
1625763940000|2021-07-08 17:05:40|11215|11211|11216|11211|11223|11213|11215|11210|550
1625763950000|2021-07-08 17:05:50|11213|11207|11212|11207|11213|11211|11212|11207|200
1625763960000|2021-07-08 17:06:00|||||||||100
1625763970000|2021-07-08 17:06:10||11208||11208||11208||11208|695
1625763980000|2021-07-08 17:06:20|11211|11207|11214|11208|11224|11214|11209|11207|1391
1625763990000|2021-07-08 17:06:30|11218|11209|11219|11211|11219|11211|11218|11208|0
1625764000000|2021-07-08 17:06:40||11212||11212||11212||11212|100
1625764010000|2021-07-08 17:06:50||11213||11211||11213||11211|100
1625764020000|2021-07-08 17:07:00|11220|11213|11221|11213|11224|11214|11220|11213|0
1625764030000|2021-07-08 17:07:10|11219|11216|11215|11211|11219|11217|11215|11211|1000
1625764040000|2021-07-08 17:07:20|11213|11212|11211|11208|11213|11212|11210|11208|1900
1625764050000|2021-07-08 17:07:30|||||||||100
1625764060000|2021-07-08 17:07:40|11213|11209|11217|11210|11224|11213|11213|11209|495
1625764070000|2021-07-08 17:07:50|11215|11211|11215|11211|11215|11211|11215|11211|200
1625764080000|2021-07-08 17:08:00|||||||||100
1625764090000|2021-07-08 17:08:10|11213|11207|11213|11208|11213|11209|11213|11204|400
1625764100000|2021-07-08 17:08:20|11212|11204|11209|11204|11213|11206|11209|11204|100
1625764110000|2021-07-08 17:08:30|11212|11205|11212|11206|11212|11207|11212|11205|200
1625764120000|2021-07-08 17:08:40||11204||11204||11204||11204|0
1625764130000|2021-07-08 17:08:50|11209|11203|11209|11200|11209|11203|11208|11200|100
1625764140000|2021-07-08 17:09:00|11213|11201|11213|11208|11213|11209|11213|11201|103
1625764150000|2021-07-08 17:09:10||11207||11208||11209||11207|100
1625764160000|2021-07-08 17:09:20|11212|11207|11211|11204|11212|11207|11208|11201|314
1625764170000|2021-07-08 17:09:30|11212|11203|11210|11200|11212|11204|11210|11200|0
1625764180000|2021-07-08 17:09:40|11211|11204|11211|11204|11211|11204|11211|11204|500
1625764190000|2021-07-08 17:09:50|11210|11200|11204|11196|11210|11200|11200|11194|2300
1625764200000|2021-07-08 17:10:00||11195||11196||11197||11195|1000
1625764210000|2021-07-08 17:10:10|11200|11197|11203|11195|11203|11197|11200|11195|400
1625764220000|2021-07-08 17:10:20|11207|11196|11211|11198|11211|11199|11207|11196|3000
1625764230000|2021-07-08 17:10:30|11209|11199|11208|11200|11209|11200|11208|11199|0
1625764240000|2021-07-08 17:10:40|11206|11201|11206|11201|11206|11201|11206|11201|0
1625764250000|2021-07-08 17:10:50||11200||11200||11200||11200|0
1625764260000|2021-07-08 17:11:00||11201||11201||11202||11201|800
1625764270000|2021-07-08 17:11:10|11203|11200|11203|11200|11203|11200|11201|11191|1124
1625764280000|2021-07-08 17:11:20|11201|11191|11202|11191|11203|11191|11201|11191|400
1625764290000|2021-07-08 17:11:30|11203|11199|11208|11199|11213|11200|11203|11199|100
1625764300000|2021-07-08 17:11:40|11206|11193|11202|11194|11206|11194|11202|11193|100
1625764310000|2021-07-08 17:11:50|11200|11195|11209|11197|11209|11200|11199|11195|1100
1625764320000|2021-07-08 17:12:00|11208||11207||11208||11207||0
1625764330000|2021-07-08 17:12:10|11206|11191|11200|11191|11206|11191|11200|11191|350
1625764340000|2021-07-08 17:12:20|11198||11198||11198||11198||0
1625764350000|2021-07-08 17:12:30|11199|11192|11200|11193|11200|11193|11198|11192|254
1625764360000|2021-07-08 17:12:40||11195||11194||11195||11194|0
1625764370000|2021-07-08 17:12:50|11204|11195|11207|11200|11211|11200|11204|11195|400
1625764380000|2021-07-08 17:13:00|11203|11199|11200|11192|11203|11199|11198|11192|796
1625764390000|2021-07-08 17:13:10|11199||11199||11199||11199||200
1625764400000|2021-07-08 17:13:20|11200|11191|11198|11191|11200|11191|11191|11185|1450
1625764410000|2021-07-08 17:13:30|11197|11186|11196|11191|11197|11191|11196|11186|100
1625764420000|2021-07-08 17:13:40|11198|11192|11195|11189|11198|11192|11195|11186|0
1625764430000|2021-07-08 17:13:50|11197|11186|11195|11189|11197|11189|11195|11186|0
1625764440000|2021-07-08 17:14:00|11197|11190|11199|11191|11200|11193|11192|11189|876
1625764450000|2021-07-08 17:14:10|11196||11198||11199||11196||100
1625764460000|2021-07-08 17:14:20|11196||11196||11196||11196||0
1625764480000|2021-07-08 17:14:40|11195|11189|11196|11190|11196|11192|11194|11189|900
1625764490000|2021-07-08 17:14:50||11191||11191||11191||11191|0
1625764500000|2021-07-08 17:15:00|11199|11193|11198|11191|11202|11193|11198|11191|300
1625764510000|2021-07-08 17:15:10|11201|11192|11201|11193|11201|11193|11200|11192|0
1625764520000|2021-07-08 17:15:20|11200|11194|11198|11191|11201|11195|11198|11188|100
1625764530000|2021-07-08 17:15:30|11207|11190|11201|11192|11207|11194|11201|11188|800
1625764540000|2021-07-08 17:15:40|11202|11193|11205|11193|11206|11196|11202|11193|0
1625764550000|2021-07-08 17:15:50|11207|11196|11206|11196|11207|11196|11206|11196|0
1625764560000|2021-07-08 17:16:00||11195||11195||11195||11195|100
1625764570000|2021-07-08 17:16:10|11207|11197|11209|11201|11213|11201|11207|11197|100
1625764590000|2021-07-08 17:16:30|||||||||100
1625764600000|2021-07-08 17:16:40|11208||11208||11208||11208||200
1625764610000|2021-07-08 17:16:50|11207||11208||11208||11207||900
1625764620000|2021-07-08 17:17:00|11207|11199|11194|11187|11207|11201|11194|11187|2800
1625764630000|2021-07-08 17:17:10|11193|11191|11194|11190|11194|11191|11193|11187|400
1625764640000|2021-07-08 17:17:20|11196|11191|11200|11191|11200|11192|11196|11191|200
1625764650000|2021-07-08 17:17:30|11199|11192|11196|11190|11199|11193|11196|11190|200
1625764660000|2021-07-08 17:17:40|11194|11189|11185|11181|11194|11189|11183|11176|3704
1625764670000|2021-07-08 17:17:50|11189|11182|11192|11183|11192|11183|11189|11182|100
1625764680000|2021-07-08 17:18:00|11191|11184|11192|11184|11192|11184|11191|11184|0
1625764690000|2021-07-08 17:18:10|11193|11185|11193|11186|11195|11191|11192|11184|319
1625764700000|2021-07-08 17:18:20|11192||11192||11194||11192||0
1625764710000|2021-07-08 17:18:30|11195|11187|11195|11188|11195|11189|11195|11187|0
1625764730000|2021-07-08 17:18:50|11192|11189|11195|11189|11195|11189|11192|11189|200
1625764740000|2021-07-08 17:19:00|11192|11181|11189|11181|11192|11181|11189|11181|300
1625764750000|2021-07-08 17:19:10|11192|11183|11192|11183|11196|11188|11189|11182|300
1625764760000|2021-07-08 17:19:20|11191|11179|11191|11179|11191|11179|11191|11179|100
1625764770000|2021-07-08 17:19:30||11183||11184||11184||11183|0
1625764780000|2021-07-08 17:19:40||11183||11183||11183||11179|0
1625764790000|2021-07-08 17:19:50||11179||11179||11179||11179|235
1625764800000|2021-07-08 17:20:00|11187|11183|11198|11185|11199|11185|11185|11179|500
1625764810000|2021-07-08 17:20:10|11191|11186|11196|11185|11196|11186|11191|11185|0
1625764820000|2021-07-08 17:20:20||11186||11186||11186||11186|0
1625764830000|2021-07-08 17:20:30|11195|11187|11194|11186|11202|11187|11194|11186|300
1625764840000|2021-07-08 17:20:40|11191|11185|11191|11181|11195|11185|11185|11178|600
1625764850000|2021-07-08 17:20:50|11193||11191||11193||11191||100
1625764860000|2021-07-08 17:21:00|11190|11180|11190|11180|11190|11180|11190|11180|100
1625764880000|2021-07-08 17:21:20|||||||||300
1625764890000|2021-07-08 17:21:30|11189||11188||11189||11188||0
1625764900000|2021-07-08 17:21:40||11181||11181||11181||11180|0
1625764920000|2021-07-08 17:22:00|11189|11182|11189|11183|11189|11183|11189|11182|483
1625764930000|2021-07-08 17:22:10|11193|11184|11196|11189|11197|11189|11190|11184|100
1625764940000|2021-07-08 17:22:20|11191|11185|11188|11176|11191|11185|11188|11176|200
1625764950000|2021-07-08 17:22:30||11180||11181||11181||11179|0
1625764960000|2021-07-08 17:22:40||11175||11178||11178||11175|0
1625764970000|2021-07-08 17:22:50|11187|11175|11187|11181|11187|11181|11187|11175|0
1625764980000|2021-07-08 17:23:00||11175||11181||11181||11175|0
1625764990000|2021-07-08 17:23:10|11188|11182|11193|11185|11194|11185|11188|11181|542
1625765000000|2021-07-08 17:23:20|11192|11181|11194|11181|11195|11187|11191|11181|0
1625765010000|2021-07-08 17:23:30||11185||11185||11187||11184|0
1625765020000|2021-07-08 17:23:40|11193|11183|11192|11184|11193|11184|11191|11182|100
1625765030000|2021-07-08 17:23:50|11188|11181|11188|11180|11191|11184|11187|11180|3300
1625765040000|2021-07-08 17:24:00|11185|11182|11188|11182|11188|11182|11185|11182|400
1625765050000|2021-07-08 17:24:10|11186|11181|11188|11182|11188|11182|11182|11181|5432
1625765060000|2021-07-08 17:24:20|||||||||650
1625765070000|2021-07-08 17:24:30|11187||11187||11187||11187||0
1625765080000|2021-07-08 17:24:40|11188|11183|11191|11187|11191|11187|11188|11183|115
1625765100000|2021-07-08 17:25:00|11193|11189|11202|11191|11202|11191|11193|11189|300
1625765110000|2021-07-08 17:25:10|11203|11192|11205|11195|11206|11197|11201|11192|3300
1625765120000|2021-07-08 17:25:20||11191||11192||11192||11191|0
1625765140000|2021-07-08 17:25:40|11206|11193|11206|11198|11206|11198|11205|11193|0
1625765150000|2021-07-08 17:25:50|11208|11199|11207|11199|11208|11200|11207|11198|100
1625765160000|2021-07-08 17:26:00|11204|11198|11203|11196|11205|11198|11199|11191|400
1625765170000|2021-07-08 17:26:10|11202||11203||11203||11202||0
1625765180000|2021-07-08 17:26:20|11205|11197|11207|11197|11207|11197|11205|11197|100
1625765190000|2021-07-08 17:26:30||11200||11197||11200||11197|0
1625765200000|2021-07-08 17:26:40|11206|11198|11211|11201|11211|11204|11206|11197|700
1625765210000|2021-07-08 17:26:50|11210|11203|11206|11201|11210|11203|11206|11201|0
1625765220000|2021-07-08 17:27:00|11205|11198|11205|11198|11205|11198|11205|11197|100
1625765230000|2021-07-08 17:27:10|11206||11206||11206||11206||800
1625765240000|2021-07-08 17:27:20||11199||11199||11199||11199|100
1625765250000|2021-07-08 17:27:30||11200||11200||11200||11200|0
1625765260000|2021-07-08 17:27:40|11210|11201|11211|11204|11211|11204|11210|11201|1335
1625765270000|2021-07-08 17:27:50|11210||11210||11210||11210||0
1625765290000|2021-07-08 17:28:10|11207|11202|11208|11200|11210|11202|11207|11200|900
1625765300000|2021-07-08 17:28:20||11199||11200||11200||11199|0
1625765310000|2021-07-08 17:28:30|11210|11201|11213|11207|11213|11207|11210|11201|1000
1625765320000|2021-07-08 17:28:40||11208||11208||11208||11208|100
1625765330000|2021-07-08 17:28:50|||||||||200
1625765340000|2021-07-08 17:29:00|11217|11210|11218|11212|11218|11212|11216|11210|200
1625765350000|2021-07-08 17:29:10||11213||11213||11213||11213|500
1625765360000|2021-07-08 17:29:20|11221||11221||11221||11221||200
1625765370000|2021-07-08 17:29:30|11220||11220||11220||11220||100
1625765380000|2021-07-08 17:29:40|11225|11217|11225|11219|11227|11221|11222|11216|801
1625765400000|2021-07-08 17:30:00|11222|11216|11222|11213|11222|11216|11221|11213|1500
1625765410000|2021-07-08 17:30:10||11214||11214||11214||11213|100
1625765420000|2021-07-08 17:30:20||11215||11215||11215||11215|203
1625765430000|2021-07-08 17:30:30|11221||11221||11222||11220||200
1625765440000|2021-07-08 17:30:40|11225|11219|11224|11222|11228|11222|11223|11215|900
1625765450000|2021-07-08 17:30:50|11227|11223|11225|11219|11230|11224|11225|11219|4967
1625765460000|2021-07-08 17:31:00|11229|11221|11229|11220|11229|11221|11229|11219|100
1625765470000|2021-07-08 17:31:10|11228|11221|11228|11221|11228|11221|11228|11221|700
1625765480000|2021-07-08 17:31:20|11227|11220|11220|11212|11227|11220|11220|11212|800
1625765490000|2021-07-08 17:31:30|11219||11217||11219||11217||0
1625765500000|2021-07-08 17:31:40|11218||11218||11218||11218||100
1625765510000|2021-07-08 17:31:50|||||||||700
1625765520000|2021-07-08 17:32:00|11224|11214|11228|11219|11228|11219|11219|11212|1000
1625765530000|2021-07-08 17:32:10|11229|11220|11231|11219|11238|11234|11229|11219|5479
1625765540000|2021-07-08 17:32:20|11230|11223|11231|11222|11233|11224|11230|11222|500
1625765550000|2021-07-08 17:32:30|11230|11216|11230|11216|11230|11223|11230|11216|300
1625765560000|2021-07-08 17:32:40|11229|11223|11228|11216|11229|11223|11228|11216|0
1625765570000|2021-07-08 17:32:50|11229|11220|11228|11220|11229|11220|11228|11218|400
1625765580000|2021-07-08 17:33:00|11229|11221|11229|11220|11229|11221|11229|11220|0
1625765590000|2021-07-08 17:33:10|11226||11229||11229||11225||200
1625765600000|2021-07-08 17:33:20|11225|11216|11219|11210|11225|11216|11218|11210|400
1625765610000|2021-07-08 17:33:30||11211||11212||11212||11211|100
1625765620000|2021-07-08 17:33:40|11228|11216|11231|11218|11231|11218|11226|11216|267
1625765630000|2021-07-08 17:33:50|11230||11230||11230||11230||100
1625765640000|2021-07-08 17:34:00|11231|11219|11231|11220|11231|11220|11231|11219|100
1625765650000|2021-07-08 17:34:10|11235|11222|11238|11227|11238|11227|11235|11222|100
1625765660000|2021-07-08 17:34:20|11237|11231|11240|11231|11241|11231|11237|11231|0
1625765670000|2021-07-08 17:34:30|11241|11227|11237|11227|11241|11227|11237|11227|400
1625765680000|2021-07-08 17:34:40|11235|11229|11237|11230|11237|11230|11234|11229|4500
1625765690000|2021-07-08 17:34:50|11236|11227|11237|11227|11237|11227|11236|11227|225
1625765700000|2021-07-08 17:35:00|11236||11236||11237||11236||100
1625765710000|2021-07-08 17:35:10|11235|11223|11229|11221|11236|11223|11229|11221|900
1625765720000|2021-07-08 17:35:20|||||||||300
1625765730000|2021-07-08 17:35:30|11231|11224|11229|11221|11236|11224|11227|11221|200
1625765740000|2021-07-08 17:35:40|11236|11218|11221|11214|11236|11218|11219|11214|500
1625765750000|2021-07-08 17:35:50|||||||||100
1625765760000|2021-07-08 17:36:00|11222|11218|11224|11214|11231|11218|11222|11214|980
1625765770000|2021-07-08 17:36:10|11222|11217|11230|11217|11231|11218|11217|11214|500
1625765780000|2021-07-08 17:36:20||11216||11216||11216||11216|0
1625765790000|2021-07-08 17:36:30|11237|11217|11234|11221|11237|11221|11234|11217|200
1625765800000|2021-07-08 17:36:40|11233|11222|11233|11224|11238|11225|11233|11222|0
1625765810000|2021-07-08 17:36:50|11232|11222|11238|11225|11238|11225|11231|11222|0
1625765820000|2021-07-08 17:37:00|11235|11224|11226|11222|11235|11224|11226|11222|400
1625765830000|2021-07-08 17:37:10|11227|11223|11227|11223|11231|11223|11226|11223|100
1625765840000|2021-07-08 17:37:20|11224|11222|11224|11218|11224|11222|11223|11218|300
1625765860000|2021-07-08 17:37:40|||||||||700
1625765870000|2021-07-08 17:37:50|11226||11226||11226||11226||0
1625765880000|2021-07-08 17:38:00|||||||||100
1625765890000|2021-07-08 17:38:10|11225||11231||11231||11224||100
1625765900000|2021-07-08 17:38:20|11227||11227||11227||11227||100
1625765910000|2021-07-08 17:38:30|11226|11221|11229|11222|11229|11222|11226|11221|400
1625765920000|2021-07-08 17:38:40|11228|11221|11223|11215|11228|11221|11222|11215|500
1625765930000|2021-07-08 17:38:50|11225||11225||11225||11225||100
1625765940000|2021-07-08 17:39:00||11218||11215||11218||11215|540
1625765950000|2021-07-08 17:39:10|||||||||100
1625765960000|2021-07-08 17:39:20|11224|11223|11225|11215|11225|11223|11220|11215|240
1625765970000|2021-07-08 17:39:30|11224||11224||11224||11224||100
1625765990000|2021-07-08 17:39:50|||||||||100
1625766000000|2021-07-08 17:40:00|||||||||200
1625766010000|2021-07-08 17:40:10|11223||11220||11223||11220||0
1625766020000|2021-07-08 17:40:20|11219|11213|11219|11215|11219|11215|11216|11210|1400
1625766030000|2021-07-08 17:40:30|11218|11211|11218|11210|11218|11211|11218|11210|400
1625766040000|2021-07-08 17:40:40|11219|11211|11219|11214|11219|11214|11219|11211|100
1625766050000|2021-07-08 17:40:50|||||||||230
1625766060000|2021-07-08 17:41:00|11221|11215|11221|11206|11224|11217|11221|11206|200
1625766070000|2021-07-08 17:41:10|11219|11212|11220|11212|11221|11212|11219|11212|0
1625766080000|2021-07-08 17:41:20|11219|11206|11212|11205|11219|11208|11212|11205|0
1625766090000|2021-07-08 17:41:30|11211|11204|11209|11204|11211|11204|11209|11204|0
1625766100000|2021-07-08 17:41:40|11211|11207|11211|11207|11211|11207|11211|11207|640
1625766110000|2021-07-08 17:41:50|11216|11206|11215|11206|11216|11206|11215|11206|300
1625766130000|2021-07-08 17:42:10|11214||11213||11214||11213||200
1625766150000|2021-07-08 17:42:30|11209|11202|11210|11202|11210|11202|11209|11202|500
1625766160000|2021-07-08 17:42:40|11214|11203|11214|11207|11214|11207|11214|11203|150
1625766170000|2021-07-08 17:42:50|11215||11214||11215||11214||4980
1625766180000|2021-07-08 17:43:00|11218|11208|11214|11207|11218|11210|11208|11207|2530
1625766190000|2021-07-08 17:43:10|11213||11213||11213||11213||500
1625766200000|2021-07-08 17:43:20|11210|11205|11205|11199|11210|11205|11200|11195|1320
1625766210000|2021-07-08 17:43:30|11208|11203|11208|11203|11208|11203|11208|11203|800
1625766230000|2021-07-08 17:43:50|11211|11207|11214|11207|11214|11207|11211|11207|100
1625766240000|2021-07-08 17:44:00|11213||11210||11213||11210||300
1625766250000|2021-07-08 17:44:10|11211|11203|11207|11200|11214|11203|11205|11197|521
1625766260000|2021-07-08 17:44:20|11209|11201|11208|11201|11214|11201|11208|11201|0
1625766270000|2021-07-08 17:44:30|11212|11202|11211|11204|11212|11204|11211|11202|0
1625766280000|2021-07-08 17:44:40||11206||11206||11206||11206|0
1625766290000|2021-07-08 17:44:50|11209|11202|11209|11202|11211|11202|11208|11197|900
1625766300000|2021-07-08 17:45:00|11208|11203|11209|11204|11209|11204|11207|11200|0
1625766340000|2021-07-08 17:45:40||11201||11201||11201||11200|0
1625766350000|2021-07-08 17:45:50|11208|11203|11213|11205|11213|11206|11208|11201|400
1625766360000|2021-07-08 17:46:00|11212|11203|11203|11198|11212|11203|11203|11196|861
1625766370000|2021-07-08 17:46:10|11204|11196|11204|11198|11204|11198|11204|11196|0
1625766380000|2021-07-08 17:46:20|11206|11203|11208|11201|11209|11204|11204|11200|800
1625766390000|2021-07-08 17:46:30|11207||11207||11207||11207||0
1625766400000|2021-07-08 17:46:40|11208||11207||11208||11207||300
1625766410000|2021-07-08 17:46:50|11206|11197|11200|11191|11206|11197|11197|11191|200
1625766420000|2021-07-08 17:47:00|11199|11193|11202|11195|11203|11195|11199|11193|0
1625766430000|2021-07-08 17:47:10|11201|11194|11202|11195|11202|11195|11201|11191|100
1625766440000|2021-07-08 17:47:20||11191||11195||11195||11191|0
1625766450000|2021-07-08 17:47:30|11201|11191|11201|11192|11201|11195|11198|11191|1399
1625766460000|2021-07-08 17:47:40|11197|11193|11201|11192|11201|11193|11197|11192|700
1625766470000|2021-07-08 17:47:50|11196|11191|11196|11190|11200|11191|11190|11187|1699
1625766490000|2021-07-08 17:48:10|||||||||400
1625766500000|2021-07-08 17:48:20|11193|11191|11195|11192|11196|11194|11193|11191|1601
1625766510000|2021-07-08 17:48:30|11194|11190|11195|11191|11195|11192|11193|11190|400
1625766520000|2021-07-08 17:48:40|11196|11190|11196|11192|11199|11194|11192|11190|6614
1625766530000|2021-07-08 17:48:50|11195|11191|11197|11192|11199|11193|11195|11191|850
1625766540000|2021-07-08 17:49:00|11198|11193|11200|11193|11200|11193|11198|11193|100
1625766550000|2021-07-08 17:49:10|11199|11192|11192|11186|11200|11192|11192|11186|790
1625766560000|2021-07-08 17:49:20|11193|11182|11191|11182|11193|11185|11188|11182|300
1625766570000|2021-07-08 17:49:30|11190|11183|11190|11183|11190|11183|11190|11183|0
1625766580000|2021-07-08 17:49:40|11189|11187|11194|11187|11194|11187|11189|11187|1964
1625766590000|2021-07-08 17:49:50|11193|11183|11188|11180|11193|11183|11188|11180|300
1625766600000|2021-07-08 17:50:00|11193|11182|11193|11184|11193|11184|11193|11182|0
1625766610000|2021-07-08 17:50:10|11192||11192||11192||11192||300
1625766620000|2021-07-08 17:50:20|11189|11185|11192|11186|11192|11186|11189|11184|800
1625766630000|2021-07-08 17:50:30|||||||||100
1625766640000|2021-07-08 17:50:40|11191||11191||11191||11191||100
1625766650000|2021-07-08 17:50:50|11190|11184|11191|11184|11191|11184|11190|11184|200
1625766660000|2021-07-08 17:51:00|11192|11185|11195|11186|11195|11186|11192|11185|0
1625766670000|2021-07-08 17:51:10|11190||11192||11192||11190||200
1625766690000|2021-07-08 17:51:30|11191|11185|11191|11185|11192|11185|11191|11185|300
1625766700000|2021-07-08 17:51:40|||||||||100
1625766710000|2021-07-08 17:51:50|||||||||400
1625766720000|2021-07-08 17:52:00|11195|11187|11194|11187|11199|11188|11194|11187|400
1625766730000|2021-07-08 17:52:10|||||||||100
1625766750000|2021-07-08 17:52:30|11193|11184|11190|11185|11193|11187|11190|11184|200
1625766760000|2021-07-08 17:52:40|11189|11184|11184|11175|11189|11184|11184|11175|225
1625766770000|2021-07-08 17:52:50|11183|11179|11187|11179|11187|11181|11182|11175|1980
1625766780000|2021-07-08 17:53:00|11189|11183|11189|11182|11190|11183|11187|11182|0
1625766790000|2021-07-08 17:53:10||11183||11179||11183||11176|0
1625766800000|2021-07-08 17:53:20|11191|11183|11191|11184|11191|11184|11189|11183|1000
1625766820000|2021-07-08 17:53:40|11193|11185|11194|11188|11199|11188|11193|11185|200
1625766830000|2021-07-08 17:53:50|11197|11189|11194|11189|11197|11189|11194|11189|100
1625766840000|2021-07-08 17:54:00|11195||11194||11195||11194||204
1625766850000|2021-07-08 17:54:10|11193||11193||11193||11193||0
1625766860000|2021-07-08 17:54:20||11190||11190||11190||11190|300
1625766870000|2021-07-08 17:54:30|11191|11189|11196|11189|11197|11190|11190|11188|650
1625766880000|2021-07-08 17:54:40|11195||11195||11196||11195||0
1625766890000|2021-07-08 17:54:50|11197||11195||11197||11195||0
1625766900000|2021-07-08 17:55:00|11196|11191|11196|11191|11200|11195|11195|11191|200
1625766910000|2021-07-08 17:55:10|11199|11192|11194|11189|11199|11192|11194|11189|500
1625766920000|2021-07-08 17:55:20|11195|11190|11196|11190|11200|11192|11194|11190|400
1625766930000|2021-07-08 17:55:30|11200|11189|11190|11178|11200|11189|11184|11175|2700
1625766940000|2021-07-08 17:55:40|11189|11180|11189|11180|11189|11180|11189|11175|0
1625766950000|2021-07-08 17:55:50|||||||||100
1625766960000|2021-07-08 17:56:00||11178||11180||11180||11178|0
1625766970000|2021-07-08 17:56:10|11190|11185|11191|11184|11191|11186|11189|11180|1061
1625766980000|2021-07-08 17:56:20|||||||||471
1625767010000|2021-07-08 17:56:50|||||||||100
1625767020000|2021-07-08 17:57:00|11190||11189||11190||11189||200
1625767030000|2021-07-08 17:57:10|||||||||500
1625767050000|2021-07-08 17:57:30|11187|11183|11184|11179|11187|11183|11183|11178|400
1625767060000|2021-07-08 17:57:40|11181|11178|11182|11175|11183|11178|11180|11175|100
1625767080000|2021-07-08 17:58:00|11183||11183||11183||11183||200
1625767090000|2021-07-08 17:58:10|11185|11177|11185|11178|11186|11179|11184|11175|0
1625767100000|2021-07-08 17:58:20|11184|11175|11181|11175|11184|11175|11181|11175|0
1625767110000|2021-07-08 17:58:30|11180||11180||11181||11179||0
1625767120000|2021-07-08 17:58:40|11179|11176|11179|11173|11180|11176|11179|11173|400
1625767130000|2021-07-08 17:58:50|11180|11176|11183|11176|11184|11177|11180|11176|453
1625767140000|2021-07-08 17:59:00|11185|11177|11184|11177|11185|11177|11181|11169|100
1625767150000|2021-07-08 17:59:10|11183|11173|11182|11173|11183|11173|11182|11173|0
1625767160000|2021-07-08 17:59:20||11174||11174||11174||11174|0
1625767170000|2021-07-08 17:59:30|11181|11173|11178|11173|11181|11173|11178|11173|100
1625767180000|2021-07-08 17:59:40|11180||11179||11180||11179||0
1625767190000|2021-07-08 17:59:50|11178||11178||11178||11178||569
1625767200000|2021-07-08 18:00:00||11174||11174||11174||11174|0
1625767210000|2021-07-08 18:00:10|11176|11173|11180|11174|11180|11174|11176|11173|100
1625767220000|2021-07-08 18:00:20|11177|11173|11171|11165|11177|11173|11170|11165|17792
1625767230000|2021-07-08 18:00:30|11168|11166|11189|11178|11189|11178|11168|11166|2500
1625767240000|2021-07-08 18:00:40|11194|11186|11192|11186|11195|11186|11191|11186|100
1625767250000|2021-07-08 18:00:50|11195|11188|11195|11188|11195|11188|11194|11188|0
1625767260000|2021-07-08 18:01:00|11194|11186|11195|11186|11195|11186|11190|11186|2627
1625767270000|2021-07-08 18:01:10|||||||||100
1625767280000|2021-07-08 18:01:20|11194||11192||11195||11192||1947
1625767290000|2021-07-08 18:01:30|11191||11192||11192||11191||0
1625767300000|2021-07-08 18:01:40|11194|11187|11194|11187|11194|11187|11194|11187|0
1625767310000|2021-07-08 18:01:50|11192||11192||11194||11192||0
1625767320000|2021-07-08 18:02:00|11191|11184|11191|11182|11193|11184|11186|11178|1000
1625767330000|2021-07-08 18:02:10|11194|11181|11189|11180|11194|11181|11189|11179|0
1625767340000|2021-07-08 18:02:20||11179||11179||11179||11179|0
1625767350000|2021-07-08 18:02:30||11180||11179||11180||11179|0
1625767360000|2021-07-08 18:02:40|11188|11180|11190|11180|11191|11180|11188|11180|0
1625767370000|2021-07-08 18:02:50|11188|11181|11189|11180|11190|11181|11188|11180|223
1625767380000|2021-07-08 18:03:00|11193|11181|11193|11185|11193|11185|11191|11181|0
1625767390000|2021-07-08 18:03:10|11190|11181|11190|11181|11190|11181|11190|11181|0
1625767400000|2021-07-08 18:03:20|||||||||530
1625767410000|2021-07-08 18:03:30|11189||11188||11189||11187||200
1625767420000|2021-07-08 18:03:40|11187|11180|11187|11180|11188|11180|11187|11180|300
1625767430000|2021-07-08 18:03:50|11189||11189||11189||11188||100
1625767440000|2021-07-08 18:04:00|11188||11189||11189||11188||0
1625767450000|2021-07-08 18:04:10|11188||11189||11189||11188||0
1625767460000|2021-07-08 18:04:20|11188||11188||11188||11188||0
1625767470000|2021-07-08 18:04:30|11189|11181|11193|11186|11194|11187|11189|11181|800
1625767480000|2021-07-08 18:04:40|11194||11194||11194||11193||400
1625767490000|2021-07-08 18:04:50|11193|11185|11193|11185|11194|11185|11192|11185|500
1625767500000|2021-07-08 18:05:00||11183||11183||11183||11183|100
1625767510000|2021-07-08 18:05:10|||||||||200
1625767520000|2021-07-08 18:05:20|11188||11193||11193||11188||100
1625767530000|2021-07-08 18:05:30|11194|11185|11195|11191|11195|11192|11194|11185|200
1625767540000|2021-07-08 18:05:40|11194|11190|11195|11190|11195|11190|11194|11190|0
1625767550000|2021-07-08 18:05:50|||||||||500
1625767570000|2021-07-08 18:06:10|||||||||300
1625767580000|2021-07-08 18:06:20|11194|11189|11189|11181|11194|11189|11186|11180|673
1625767590000|2021-07-08 18:06:30|11187|11182|11187|11181|11187|11182|11187|11181|100
1625767600000|2021-07-08 18:06:40|11186|11180|11182|11174|11186|11180|11175|11172|700
1625767610000|2021-07-08 18:06:50|11178|11172|11178|11172|11178|11172|11178|11172|100
1625767620000|2021-07-08 18:07:00|11177|11173|11176|11172|11182|11174|11175|11172|1400
1625767640000|2021-07-08 18:07:20|||||||||100
1625767650000|2021-07-08 18:07:30|11175|11168|11172|11165|11175|11168|11172|11165|100
1625767660000|2021-07-08 18:07:40||11168||11165||11169||11165|100
1625767670000|2021-07-08 18:07:50||11167||11168||11168||11167|0
1625767680000|2021-07-08 18:08:00|11171|11169|11171|11162|11171|11169|11166|11155|1000
1625767690000|2021-07-08 18:08:10|11170|11157|11168|11155|11170|11162|11168|11155|0
1625767700000|2021-07-08 18:08:20||11160||11160||11161||11160|0
1625767710000|2021-07-08 18:08:30|11167|11159|11167|11157|11167|11159|11160|11155|900
1625767720000|2021-07-08 18:08:40||11155||11157||11157||11155|0
1625767730000|2021-07-08 18:08:50|11166|11162|11174|11163|11175|11163|11166|11162|300
1625767740000|2021-07-08 18:09:00||11167||11167||11167||11167|133
1625767750000|2021-07-08 18:09:10|||||||||100
1625767760000|2021-07-08 18:09:20|11171|11163|11171|11163|11171|11163|11168|11163|300
1625767770000|2021-07-08 18:09:30|11169||11168||11169||11168||0
1625767780000|2021-07-08 18:09:40|11165|11160|11165|11159|11166|11160|11164|11159|400
1625767790000|2021-07-08 18:09:50|11166||11166||11166||11166||100
1625767800000|2021-07-08 18:10:00|11167|11160|11169|11163|11171|11164|11166|11160|1310
1625767810000|2021-07-08 18:10:10||11164||11163||11164||11163|0
1625767820000|2021-07-08 18:10:20|11168|11164|11173|11165|11174|11166|11168|11163|100
1625767830000|2021-07-08 18:10:30|11174||11174||11174||11174||100
1625767840000|2021-07-08 18:10:40|11176|11166|11174|11169|11176|11170|11174|11166|400
1625767850000|2021-07-08 18:10:50|11172|11168|11172|11168|11172|11169|11169|11168|200
1625767880000|2021-07-08 18:11:20|11171|11163|11170|11161|11171|11167|11166|11160|600
1625767890000|2021-07-08 18:11:30|11168||11168||11170||11168||0
1625767900000|2021-07-08 18:11:40|11169|11165|11172|11169|11172|11169|11169|11165|200
1625767910000|2021-07-08 18:11:50|11173|11171|11171|11168|11176|11171|11171|11168|1470
1625767920000|2021-07-08 18:12:00|11169|11166|11176|11170|11176|11171|11169|11166|2300
1625767930000|2021-07-08 18:12:10|||||||||200
1625767950000|2021-07-08 18:12:30|||||||||100
1625767960000|2021-07-08 18:12:40|||||||||300
1625767970000|2021-07-08 18:12:50|11172|11165|11172|11165|11172|11165|11170|11163|100
1625767980000|2021-07-08 18:13:00|11176|11166|11176|11168|11176|11169|11175|11166|763
1625767990000|2021-07-08 18:13:10|11169|11166|11176|11167|11176|11167|11169|11166|1400
1625768000000|2021-07-08 18:13:20|11172|11166|11172|11167|11172|11167|11172|11166|0
1625768010000|2021-07-08 18:13:30|11175|11170|11175|11170|11175|11170|11175|11170|100
1625768020000|2021-07-08 18:13:40|||||||||300
1625768030000|2021-07-08 18:13:50|11173|11169|11176|11171|11176|11171|11172|11165|1500
1625768040000|2021-07-08 18:14:00|11175|11166|11174|11167|11176|11167|11173|11165|0
1625768050000|2021-07-08 18:14:10||11165||11165||11165||11165|0
1625768060000|2021-07-08 18:14:20||11166||11168||11168||11166|2100
1625768070000|2021-07-08 18:14:30|11176|11172|11176|11172|11176|11173|11176|11172|656
1625768080000|2021-07-08 18:14:40|||||||||600
1625768090000|2021-07-08 18:14:50|11177|11173|11178|11175|11180|11178|11174|11172|2483
1625768100000|2021-07-08 18:15:00|11180|11176|11180|11172|11181|11176|11178|11172|600
1625768110000|2021-07-08 18:15:10|11184|11173|11182|11174|11184|11175|11182|11173|100
1625768120000|2021-07-08 18:15:20|11181|11173|11178|11172|11181|11173|11178|11172|300
1625768130000|2021-07-08 18:15:30|||||||||350
1625768140000|2021-07-08 18:15:40|||||||||200
1625768150000|2021-07-08 18:15:50|11177|11170|11172|11165|11177|11170|11172|11165|1363
1625768160000|2021-07-08 18:16:00|11171|11161|11167|11161|11171|11161|11167|11161|400
1625768200000|2021-07-08 18:16:40|11166|11160|11157|11150|11166|11160|11157|11150|2374
1625768210000|2021-07-08 18:16:50|11156|11151|11156|11152|11156|11152|11156|11151|0
1625768220000|2021-07-08 18:17:00|11157|11150|11160|11153|11166|11154|11157|11150|100
1625768230000|2021-07-08 18:17:10|11161||11161||11161||11160||300
1625768240000|2021-07-08 18:17:20|11160|11160|11160|11153|11161|11160|11160|11153|1060
1625768260000|2021-07-08 18:17:40|11159|11150|11156|11149|11159|11150|11150|11144|2636
1625768270000|2021-07-08 18:17:50|||||||||115
1625768280000|2021-07-08 18:18:00|11165|11153|11165|11153|11165|11154|11165|11153|100
1625768290000|2021-07-08 18:18:10|11164||11165||11165||11164||2100
1625768300000|2021-07-08 18:18:20|11161||11161||11161||11161||0
1625768310000|2021-07-08 18:18:30|11159|11149|11156|11149|11159|11149|11154|11149|425
1625768320000|2021-07-08 18:18:40|11154|11144|11155|11148|11155|11148|11154|11144|0
1625768330000|2021-07-08 18:18:50||11147||11147||11147||11145|0
1625768340000|2021-07-08 18:19:00|11158|11150|11158|11150|11159|11154|11156|11147|2037
1625768350000|2021-07-08 18:19:10|11157||11156||11157||11156||100
1625768360000|2021-07-08 18:19:20|11155||11156||11156||11155||100
1625768370000|2021-07-08 18:19:30|11159|11151|11165|11157|11165|11157|11159|11151|0
1625768380000|2021-07-08 18:19:40|11164||11163||11164||11162||100
1625768390000|2021-07-08 18:19:50|11164|11158|11164|11158|11164|11158|11164|11158|360
1625768400000|2021-07-08 18:20:00|11165|11157|11165|11158|11165|11159|11165|11157|700
1625768410000|2021-07-08 18:20:10|11162|11153|11163|11156|11163|11156|11162|11153|100
1625768420000|2021-07-08 18:20:20|11169|11160|11169|11160|11169|11160|11169|11160|0
1625768430000|2021-07-08 18:20:30|11168|11162|11168|11162|11168|11162|11168|11162|100
1625768440000|2021-07-08 18:20:40|11169|11163|11169|11155|11169|11163|11169|11155|0
1625768450000|2021-07-08 18:20:50|11168|11158|11168|11158|11169|11163|11168|11157|200
1625768460000|2021-07-08 18:21:00|11167|11155|11169|11163|11169|11163|11167|11155|0
1625768470000|2021-07-08 18:21:10|11168||11169||11169||11168||500
1625768480000|2021-07-08 18:21:20|11168|11159|11163|11159|11168|11163|11163|11159|300
1625768490000|2021-07-08 18:21:30|11165|11163|11167|11159|11169|11163|11163|11159|600
1625768500000|2021-07-08 18:21:40|11166|11160|11165|11160|11166|11160|11165|11159|1700
1625768510000|2021-07-08 18:21:50|11166|11163|11169|11164|11170|11164|11166|11163|300
1625768520000|2021-07-08 18:22:00|11168|11159|11165|11159|11170|11159|11165|11159|700
1625768530000|2021-07-08 18:22:10|11162|11160|11161|11156|11165|11161|11161|11156|2832
1625768550000|2021-07-08 18:22:30|11159|11155|11157|11152|11159|11155|11157|11151|200
1625768560000|2021-07-08 18:22:40|11156||11157||11157||11156||100
1625768570000|2021-07-08 18:22:50|11156||11156||11156||11156||100
1625768580000|2021-07-08 18:23:00|11158|11153|11158|11154|11158|11154|11158|11153|583
1625768590000|2021-07-08 18:23:10|||||||||600
1625768600000|2021-07-08 18:23:20|11155|11150|11155|11151|11155|11151|11155|11150|300
1625768610000|2021-07-08 18:23:30|11156|11152|11159|11155|11159|11155|11156|11152|536
1625768620000|2021-07-08 18:23:40|||||||||100
1625768630000|2021-07-08 18:23:50|11160|11157|11165|11157|11165|11157|11160|11157|300
1625768640000|2021-07-08 18:24:00|11169|11158|11166|11159|11169|11162|11165|11158|0
1625768650000|2021-07-08 18:24:10|11165|11161|11166|11159|11169|11161|11163|11157|0
1625768660000|2021-07-08 18:24:20|11165||11165||11165||11165||0
1625768670000|2021-07-08 18:24:30|11164||11165||11165||11164||0
1625768680000|2021-07-08 18:24:40|11164|11155|11162|11156|11165|11156|11161|11155|1250
1625768690000|2021-07-08 18:24:50|11161||11161||11162||11161||0
1625768700000|2021-07-08 18:25:00|11160|11158|11160|11155|11160|11158|11160|11155|0
1625768710000|2021-07-08 18:25:10|11161|11156|11162|11157|11162|11158|11161|11156|200
1625768720000|2021-07-08 18:25:20|11161|11156|11160|11150|11162|11156|11157|11150|1300
1625768730000|2021-07-08 18:25:30|11161|11154|11162|11157|11162|11157|11161|11154|100
1625768740000|2021-07-08 18:25:40|11166|11160|11167|11161|11167|11161|11166|11160|300
1625768750000|2021-07-08 18:25:50|11169|11163|11170|11162|11170|11163|11169|11161|797
1625768760000|2021-07-08 18:26:00|11168|11166|11169|11163|11169|11166|11168|11162|0
1625768770000|2021-07-08 18:26:10|11170|11166|11173|11168|11176|11168|11170|11166|0
1625768780000|2021-07-08 18:26:20|11177|11171|11177|11171|11178|11171|11177|11171|800
1625768790000|2021-07-08 18:26:30|11178|11172|11180|11172|11181|11172|11178|11172|100
1625768810000|2021-07-08 18:26:50|11179|11171|11172|11166|11179|11171|11172|11166|500
1625768820000|2021-07-08 18:27:00||11167||11167||11167||11167|0
1625768830000|2021-07-08 18:27:10|11171|11165|11170|11165|11171|11165|11168|11165|200
1625768840000|2021-07-08 18:27:20|11169|11166|11170|11166|11170|11166|11169|11166|0
1625768850000|2021-07-08 18:27:30|11169|11160|11170|11164|11171|11164|11167|11160|400
1625768860000|2021-07-08 18:27:40|11169|11161|11168|11161|11169|11161|11168|11161|100
1625768870000|2021-07-08 18:27:50|||||||||100
1625768880000|2021-07-08 18:28:00|11167||11167||11167||11167||100
1625768890000|2021-07-08 18:28:10|11165|11162|11167|11163|11167|11163|11165|11162|200
1625768900000|2021-07-08 18:28:20|||||||||200
1625768910000|2021-07-08 18:28:30|11166|11162|11164|11160|11166|11162|11164|11160|500
1625768920000|2021-07-08 18:28:40|11163|11156|11160|11152|11163|11159|11157|11151|15977
1625768930000|2021-07-08 18:28:50|11159|11151|11159|11151|11159|11151|11159|11151|0
1625768950000|2021-07-08 18:29:10|11158|11154|11159|11150|11159|11154|11158|11150|100
1625768960000|2021-07-08 18:29:20||11154||11154||11154||11154|800
1625768970000|2021-07-08 18:29:30|11161|11156|11167|11160|11171|11160|11161|11156|243
1625768980000|2021-07-08 18:29:40|11166||11166||11166||11166||0
1625768990000|2021-07-08 18:29:50|11165|11161|11167|11161|11169|11161|11165|11161|0
1625769000000|2021-07-08 18:30:00|11166|11150|11164|11150|11166|11150|11164|11150|100
1625769010000|2021-07-08 18:30:10|11160|11155|11158|11153|11160|11158|11158|11150|0
1625769020000|2021-07-08 18:30:20|11157|11150|11156|11150|11157|11151|11156|11150|0
1625769030000|2021-07-08 18:30:30|11155||11155||11155||11155||300
1625769040000|2021-07-08 18:30:40|||||||||700
1625769050000|2021-07-08 18:30:50|11154||11154||11154||11154||0
1625769060000|2021-07-08 18:31:00||11151||11151||11151||11151|0
1625769070000|2021-07-08 18:31:10|11156|11152|11163|11154|11164|11160|11156|11151|1700
1625769080000|2021-07-08 18:31:20|11166|11155|11168|11155|11169|11156|11166|11155|0
1625769090000|2021-07-08 18:31:30|11169|11156|11169|11160|11169|11160|11166|11156|0
1625769100000|2021-07-08 18:31:40|11168|11159|11166|11159|11169|11163|11166|11159|500
1625769110000|2021-07-08 18:31:50|11163|11160|11163|11157|11163|11161|11161|11157|300
1625769120000|2021-07-08 18:32:00|11162|11150|11161|11152|11162|11156|11160|11150|100
1625769130000|2021-07-08 18:32:10|11162|11155|11169|11162|11169|11163|11162|11155|330
1625769140000|2021-07-08 18:32:20|11168|11158|11162|11156|11168|11158|11162|11155|1410
1625769150000|2021-07-08 18:32:30|11161|11155|11161|11155|11161|11155|11159|11151|225
1625769160000|2021-07-08 18:32:40|11162||11162||11162||11162||0
1625769170000|2021-07-08 18:32:50|11161|11151|11164|11158|11164|11158|11160|11151|300
1625769190000|2021-07-08 18:33:10|11165|11161|11165|11161|11165|11161|11165|11161|200
1625769200000|2021-07-08 18:33:20|||||||||100
1625769210000|2021-07-08 18:33:30|11164|11158|11165|11158|11165|11158|11163|11158|100
1625769220000|2021-07-08 18:33:40|||||||||200
1625769230000|2021-07-08 18:33:50|11166|11159|11169|11163|11169|11164|11166|11159|0
1625769240000|2021-07-08 18:34:00|11167|11160|11167|11159|11167|11160|11167|11159|200
1625769250000|2021-07-08 18:34:10||11160||11159||11160||11159|100
1625769260000|2021-07-08 18:34:20||11160||11160||11161||11160|547
1625769270000|2021-07-08 18:34:30|11168|11161|11174|11168|11174|11168|11168|11161|400
1625769280000|2021-07-08 18:34:40|11178|11169|11178|11173|11178|11173|11177|11169|200
1625769290000|2021-07-08 18:34:50|11182|11172|11182|11175|11182|11175|11180|11172|6533
1625769300000|2021-07-08 18:35:00|11183||11182||11183||11182||0
1625769310000|2021-07-08 18:35:10|||||||||100
1625769320000|2021-07-08 18:35:20||11177||11177||11177||11177|400
1625769330000|2021-07-08 18:35:30|11181|11178|11189|11179|11190|11179|11180|11177|600
1625769340000|2021-07-08 18:35:40|11188|11184|11188|11179|11189|11184|11187|11179|317
1625769360000|2021-07-08 18:36:00|11187||11187||11188||11187||0
1625769370000|2021-07-08 18:36:10|11188||11188||11188||11188||0
1625769380000|2021-07-08 18:36:20|11187|11180|11188|11180|11188|11180|11187|11180|0
1625769390000|2021-07-08 18:36:30|11192|11182|11192|11185|11192|11185|11192|11182|100
1625769400000|2021-07-08 18:36:40|||||||||100
1625769420000|2021-07-08 18:37:00|11191|11184|11185|11179|11191|11184|11184|11169|2948
1625769430000|2021-07-08 18:37:10|11184|11175|11182|11173|11184|11175|11182|11173|100
1625769440000|2021-07-08 18:37:20|11184|11175|11190|11181|11190|11181|11184|11175|870
1625769450000|2021-07-08 18:37:30|11193|11183|11188|11179|11193|11183|11188|11179|300
1625769460000|2021-07-08 18:37:40|11183|11178|11179|11173|11183|11178|11179|11173|700
1625769470000|2021-07-08 18:37:50|11176|11170|11176|11169|11176|11170|11175|11165|300
1625769480000|2021-07-08 18:38:00|11177|11170|11176|11170|11180|11177|11176|11166|1000
1625769490000|2021-07-08 18:38:10|11175|11166|11175|11170|11175|11170|11174|11166|110
1625769500000|2021-07-08 18:38:20|11174|11169|11174|11166|11174|11170|11174|11166|100
1625769510000|2021-07-08 18:38:30|11172|11168|11174|11166|11174|11169|11170|11166|596
1625769520000|2021-07-08 18:38:40||11168||11168||11168||11168|100
1625769530000|2021-07-08 18:38:50|||||||||200
1625769550000|2021-07-08 18:39:10|11173||11174||11174||11173||200
1625769560000|2021-07-08 18:39:20|11175|11169|11178|11172|11178|11173|11174|11169|736
1625769570000|2021-07-08 18:39:30|||||||||150
1625769580000|2021-07-08 18:39:40|11177||11181||11181||11177||0
1625769590000|2021-07-08 18:39:50|11178||11178||11178||11178||0
1625769600000|2021-07-08 18:40:00|11174|11166|11174|11166|11174|11166|11174|11166|200
1625769610000|2021-07-08 18:40:10|11177|11167|11180|11172|11180|11172|11177|11166|0
1625769620000|2021-07-08 18:40:20||11173||11173||11173||11173|500
1625769630000|2021-07-08 18:40:30|11181|11174|11180|11173|11181|11174|11180|11173|300
1625769640000|2021-07-08 18:40:40|11174|11172|11174|11167|11177|11172|11170|11166|1100
1625769650000|2021-07-08 18:40:50|11175|11168|11177|11167|11180|11171|11175|11167|0
1625769660000|2021-07-08 18:41:00|11178|11168|11181|11175|11181|11175|11178|11167|100
1625769670000|2021-07-08 18:41:10|11182|11177|11182|11177|11182|11177|11182|11177|100
1625769680000|2021-07-08 18:41:20||11176||11176||11176||11176|100
1625769690000|2021-07-08 18:41:30|11181||11182||11182||11181||100
1625769700000|2021-07-08 18:41:40|11183|11177|11183|11175|11183|11178|11180|11174|500
1625769710000|2021-07-08 18:41:50||11174||11174||11174||11174|200
1625769720000|2021-07-08 18:42:00|11180|11170|11175|11166|11180|11170|11175|11166|200
1625769730000|2021-07-08 18:42:10||11167||11166||11167||11166|200
1625769740000|2021-07-08 18:42:20||11167||11167||11167||11166|0
1625769750000|2021-07-08 18:42:30|11174|11166|11173|11168|11174|11168|11173|11166|300
1625769760000|2021-07-08 18:42:40|11172|11166|11172|11167|11172|11167|11172|11165|600
1625769770000|2021-07-08 18:42:50||11166||11166||11166||11166|300
1625769790000|2021-07-08 18:43:10|11166|11165|11165|11158|11172|11165|11165|11153|1887
1625769800000|2021-07-08 18:43:20||11157||11157||11157||11151|0
1625769810000|2021-07-08 18:43:30|11164|11156|11165|11160|11165|11160|11164|11156|700
1625769820000|2021-07-08 18:43:40|11166||11168||11169||11166||285
1625769830000|2021-07-08 18:43:50|11169|11161|11168|11161|11170|11162|11168|11161|700
1625769840000|2021-07-08 18:44:00|||||||||100
1625769850000|2021-07-08 18:44:10|11167|11162|11168|11162|11169|11162|11167|11162|550
1625769860000|2021-07-08 18:44:20|11167|11161|11166|11161|11167|11161|11164|11161|900
1625769870000|2021-07-08 18:44:30|11165|11160|11165|11159|11166|11160|11160|11159|400
1625769880000|2021-07-08 18:44:40|11161|11153|11161|11152|11162|11153|11159|11150|458
1625769890000|2021-07-08 18:44:50|11162|11154|11171|11161|11172|11164|11162|11153|1100
1625769900000|2021-07-08 18:45:00|11170||11170||11170||11170||0
1625769910000|2021-07-08 18:45:10|11166|11160|11164|11155|11166|11160|11164|11155|856
1625769940000|2021-07-08 18:45:40|11163|11157|11160|11157|11163|11157|11160|11157|100
1625769950000|2021-07-08 18:45:50|11159|11153|11163|11156|11168|11158|11159|11150|464
1625769960000|2021-07-08 18:46:00|11162|11159|11165|11155|11165|11159|11161|11153|508
1625769970000|2021-07-08 18:46:10|11164|11156|11160|11150|11164|11156|11160|11150|0
1625769980000|2021-07-08 18:46:20||11151||11157||11157||11150|200
1625769990000|2021-07-08 18:46:30|11162||11162||11162||11162||100
1625770000000|2021-07-08 18:46:40|11161|11152|11162|11155|11162|11155|11161|11151|613
1625770010000|2021-07-08 18:46:50||11152||11152||11152||11152|100
1625770020000|2021-07-08 18:47:00|11155|11155|11160|11152|11162|11156|11155|11152|564
1625770030000|2021-07-08 18:47:10|11161|11153|11161|11153|11161|11153|11160|11153|200
1625770040000|2021-07-08 18:47:20|11157|11152|11161|11152|11161|11152|11157|11152|0
1625770050000|2021-07-08 18:47:30|11160||11160||11161||11160||0
1625770060000|2021-07-08 18:47:40|11161||11159||11161||11159||0
1625770070000|2021-07-08 18:47:50|11158|11153|11157|11151|11158|11153|11155|11151|1100
1625770080000|2021-07-08 18:48:00|11156|11150|11152|11144|11156|11150|11152|11144|200
1625770090000|2021-07-08 18:48:10|11151|11145|11155|11148|11155|11148|11151|11144|727
1625770100000|2021-07-08 18:48:20|11154|11144|11152|11144|11154|11144|11152|11144|1200
1625770110000|2021-07-08 18:48:30||11145||11145||11145||11145|0
1625770120000|2021-07-08 18:48:40|11151|11144|11151|11144|11151|11148|11148|11144|200
1625770130000|2021-07-08 18:48:50|11150|11143|11149|11144|11150|11145|11147|11143|1000
1625770140000|2021-07-08 18:49:00|11150|11145|11161|11153|11161|11156|11150|11145|700
1625770150000|2021-07-08 18:49:10|11160|11154|11166|11159|11166|11159|11160|11154|900
1625770160000|2021-07-08 18:49:20|11163|11157|11161|11155|11166|11157|11161|11155|100
1625770170000|2021-07-08 18:49:30|11159|11156|11162|11157|11163|11157|11158|11155|400
1625770180000|2021-07-08 18:49:40|11161|11156|11160|11153|11162|11156|11156|11149|700
1625770190000|2021-07-08 18:49:50|11159|11154|11158|11149|11159|11154|11158|11149|0
1625770200000|2021-07-08 18:50:00||11150||11150||11151||11149|100
1625770210000|2021-07-08 18:50:10|11157|11148|11157|11149|11157|11149|11157|11148|0
1625770220000|2021-07-08 18:50:20|11156|11146|11158|11151|11158|11151|11155|11146|100
1625770230000|2021-07-08 18:50:30|11163|11154|11162|11152|11163|11154|11162|11152|200
1625770240000|2021-07-08 18:50:40|11161|11154|11161|11154|11161|11155|11161|11151|100
1625770250000|2021-07-08 18:50:50|11160|11150|11160|11151|11160|11152|11160|11150|0
1625770260000|2021-07-08 18:51:00|11157|11148|11161|11152|11163|11152|11157|11148|306
1625770280000|2021-07-08 18:51:20|11163|11153|11162|11153|11165|11155|11162|11153|199
1625770290000|2021-07-08 18:51:30|11165|11154|11164|11156|11165|11156|11164|11153|100
1625770300000|2021-07-08 18:51:40|11163|11155|11163|11154|11163|11155|11163|11154|0
1625770310000|2021-07-08 18:51:50|11162|11155|11165|11155|11165|11155|11162|11155|0
1625770320000|2021-07-08 18:52:00|11164|11156|11164|11155|11164|11156|11164|11155|0
1625770330000|2021-07-08 18:52:10|11166|11156|11172|11161|11172|11166|11166|11156|1102
1625770340000|2021-07-08 18:52:20|11170|11164|11178|11170|11179|11170|11170|11164|800
1625770350000|2021-07-08 18:52:30|11180|11168|11174|11168|11181|11168|11173|11168|500
1625770360000|2021-07-08 18:52:40|11172|11171|11175|11168|11175|11171|11171|11168|100
1625770370000|2021-07-08 18:52:50|||||||||100
1625770380000|2021-07-08 18:53:00|11172|11164|11171|11164|11172|11168|11169|11164|250
1625770390000|2021-07-08 18:53:10|11167|11159|11165|11150|11167|11159|11165|11150|200
1625770400000|2021-07-08 18:53:20|11164|11155|11164|11154|11164|11155|11161|11150|250
1625770410000|2021-07-08 18:53:30||11156||11150||11156||11150|0
1625770420000|2021-07-08 18:53:40||11156||11155||11156||11155|100
1625770430000|2021-07-08 18:53:50|11165|11156|11169|11159|11173|11163|11165|11155|300
1625770440000|2021-07-08 18:54:00|11167|11158|11165|11160|11167|11160|11165|11157|0
1625770450000|2021-07-08 18:54:10|11166|11161|11167|11160|11173|11161|11166|11160|200
1625770460000|2021-07-08 18:54:20|11166|11157|11163|11157|11166|11157|11163|11157|300
1625770470000|2021-07-08 18:54:30|11164|11158|11166|11159|11166|11159|11164|11157|100
1625770480000|2021-07-08 18:54:40|||||||||1000
1625770490000|2021-07-08 18:54:50|11167|11160|11167|11160|11167|11160|11167|11160|100
1625770520000|2021-07-08 18:55:20|11168|11161|11171|11168|11176|11170|11168|11161|3858
1625770530000|2021-07-08 18:55:30|11170|11163|11171|11166|11176|11172|11169|11162|2150
1625770540000|2021-07-08 18:55:40|11170|11162|11170|11162|11170|11162|11168|11162|100
1625770550000|2021-07-08 18:55:50|11171|11166|11170|11163|11173|11166|11170|11162|1800
1625770560000|2021-07-08 18:56:00|11169|11164|11167|11162|11170|11164|11167|11162|1100
1625770570000|2021-07-08 18:56:10|11171|11163|11163|11157|11171|11164|11163|11157|3466
1625770580000|2021-07-08 18:56:20|11166|11158|11167|11162|11167|11163|11162|11158|6273
1625770590000|2021-07-08 18:56:30|11163|11159|11163|11157|11163|11159|11162|11157|1100
1625770600000|2021-07-08 18:56:40|11167|11160|11166|11160|11167|11161|11163|11160|2500
1625770610000|2021-07-08 18:56:50|11169|11163|11162|11158|11169|11163|11159|11157|2356
1625770620000|2021-07-08 18:57:00|||||||||422
1625770630000|2021-07-08 18:57:10|||||||||379
1625770640000|2021-07-08 18:57:20|||||||||100
1625770650000|2021-07-08 18:57:30|||||||||2800
1625770660000|2021-07-08 18:57:40||11157||11157||11157||11157|300
1625770680000|2021-07-08 18:58:00|||||||||100
1625770690000|2021-07-08 18:58:10|11161|11154|11159|11151|11161|11154|11159|11151|581
1625770700000|2021-07-08 18:58:20|11158|11152|11159|11158|11159|11158|11152|11142|2974
1625770710000|2021-07-08 18:58:30|11162|11153|11162|11159|11162|11159|11162|11153|1619
1625770720000|2021-07-08 18:58:40|11160|11160|11160|11155|11160|11160|11160|11155|400
1625770730000|2021-07-08 18:58:50|||||||||200
1625770740000|2021-07-08 18:59:00|11158|11151|11161|11155|11162|11155|11158|11151|200
1625770760000|2021-07-08 18:59:20|11160|11152|11156|11146|11160|11152|11153|11141|813
1625770770000|2021-07-08 18:59:30||11148||11149||11149||11148|380
1625770780000|2021-07-08 18:59:40|11159|11150|11159|11151|11159|11151|11159|11150|0
1625770790000|2021-07-08 18:59:50|||||||||100
1625770800000|2021-07-08 19:00:00||11152||11151||11152||11151|0
1625770810000|2021-07-08 19:00:10|11160|11155|11165|11159|11165|11160|11160|11151|1900
1625770820000|2021-07-08 19:00:20|11163||11163||11163||11163||200
1625770830000|2021-07-08 19:00:30|||||||||300
1625770840000|2021-07-08 19:00:40|||||||||850
1625770850000|2021-07-08 19:00:50|11164||11164||11164||11164||200
1625770860000|2021-07-08 19:01:00|11163|11155|11160|11153|11163|11155|11160|11153|1155
1625770870000|2021-07-08 19:01:10|11159||11159||11159||11158||0
1625770880000|2021-07-08 19:01:20|11160|11155|11163|11157|11163|11157|11160|11155|300
1625770890000|2021-07-08 19:01:30|11160|11155|11160|11155|11160|11155|11159|11155|270
1625770910000|2021-07-08 19:01:50|||||||||313
1625770920000|2021-07-08 19:02:00|11162|11156|11160|11157|11165|11160|11160|11156|400
1625770930000|2021-07-08 19:02:10|11161|11158|11164|11157|11164|11158|11161|11157|0
1625770940000|2021-07-08 19:02:20|11163||11162||11163||11162||0
1625770950000|2021-07-08 19:02:30|11161|11155|11159|11155|11161|11155|11159|11155|200
1625770960000|2021-07-08 19:02:40|||||||||100
1625770980000|2021-07-08 19:03:00|||||||||200
1625771000000|2021-07-08 19:03:20|11156|11156|11154|11149|11156|11156|11154|11149|400
1625771010000|2021-07-08 19:03:30|11155|11152|11160|11156|11160|11156|11155|11149|200
1625771030000|2021-07-08 19:03:50|11159|11157|11160|11150|11160|11157|11156|11149|300
1625771040000|2021-07-08 19:04:00|11159|11153|11159|11150|11160|11153|11159|11150|400
1625771060000|2021-07-08 19:04:20|11161|11153|11163|11154|11164|11155|11161|11151|200
1625771070000|2021-07-08 19:04:30|11164|11155|11164|11157|11164|11157|11164|11154|0
1625771080000|2021-07-08 19:04:40|11166|11158|11169|11161|11169|11161|11166|11158|868
1625771100000|2021-07-08 19:05:00|11170|11162|11171|11165|11174|11165|11170|11162|300
1625771110000|2021-07-08 19:05:10|11172|11166|11168|11161|11172|11166|11167|11161|660
1625771120000|2021-07-08 19:05:20|11169|11162|11167|11161|11169|11162|11167|11161|379
1625771130000|2021-07-08 19:05:30|11168|11162|11165|11159|11168|11162|11164|11159|500
1625771140000|2021-07-08 19:05:40|11166|11161|11171|11165|11171|11165|11165|11161|300
1625771150000|2021-07-08 19:05:50||11166||11166||11166||11166|300
1625771160000|2021-07-08 19:06:00|11170|11160|11170|11165|11171|11166|11166|11160|600
1625771170000|2021-07-08 19:06:10|11171|11166|11171|11166|11171|11166|11171|11166|0
1625771180000|2021-07-08 19:06:20|11175|11167|11172|11168|11175|11168|11171|11167|862
1625771190000|2021-07-08 19:06:30|11174|11170|11175|11171|11180|11171|11174|11170|553
1625771200000|2021-07-08 19:06:40|11179||11178||11180||11178||200
1625771210000|2021-07-08 19:06:50|11179||11176||11179||11176||1595
1625771220000|2021-07-08 19:07:00|11172|11168|11175|11169|11175|11170|11172|11168|750
1625771230000|2021-07-08 19:07:10|11172|11168|11172|11168|11175|11169|11172|11168|200
1625771240000|2021-07-08 19:07:20|11173|11166|11171|11167|11173|11167|11167|11166|2094
1625771250000|2021-07-08 19:07:30|11170||11171||11171||11170||0
1625771260000|2021-07-08 19:07:40|||||||||200
1625771270000|2021-07-08 19:07:50|11172|11168|11170|11166|11176|11170|11169|11166|1629
1625771280000|2021-07-08 19:08:00|11168|11163|11167|11163|11168|11163|11167|11163|1500
1625771290000|2021-07-08 19:08:10|11168|11164|11171|11164|11171|11164|11168|11164|300
1625771300000|2021-07-08 19:08:20|11172|11166|11171|11166|11173|11166|11169|11166|1300
1625771320000|2021-07-08 19:08:40|11170|11162|11164|11160|11170|11164|11164|11156|1400
1625771330000|2021-07-08 19:08:50|11165|11161|11165|11160|11165|11161|11164|11160|300
1625771340000|2021-07-08 19:09:00|11166|11161|11166|11161|11166|11161|11165|11161|0
1625771350000|2021-07-08 19:09:10|11165||11165||11165||11165||220
1625771360000|2021-07-08 19:09:20|11166|11162|11167|11163|11174|11167|11166|11162|3249
1625771370000|2021-07-08 19:09:30|11168||11170||11170||11168||200
1625771380000|2021-07-08 19:09:40|11168||11170||11170||11168||300
1625771390000|2021-07-08 19:09:50|11169||11168||11169||11168||0
1625771400000|2021-07-08 19:10:00|11170|11164|11166|11159|11170|11166|11166|11159|979
1625771410000|2021-07-08 19:10:10|11165|11157|11164|11157|11165|11157|11164|11157|200
1625771420000|2021-07-08 19:10:20|11162||11162||11162||11162||600
1625771430000|2021-07-08 19:10:30|11164|11160|11170|11163|11170|11163|11164|11160|400
1625771440000|2021-07-08 19:10:40|11171|11167|11171|11163|11171|11167|11171|11163|500
1625771450000|2021-07-08 19:10:50||11165||11165||11167||11163|0
1625771460000|2021-07-08 19:11:00|11169|11163|11170|11161|11171|11167|11169|11161|100
1625771470000|2021-07-08 19:11:10|11171|11164|11171|11167|11171|11167|11171|11164|0
1625771480000|2021-07-08 19:11:20|11170|11164|11170|11164|11170|11164|11170|11161|400
1625771490000|2021-07-08 19:11:30||11165||11165||11165||11165|140
1625771500000|2021-07-08 19:11:40|11169|11161|11169|11163|11169|11164|11168|11161|800
1625771510000|2021-07-08 19:11:50|11168|11161|11168|11161|11168|11161|11168|11161|0
1625771520000|2021-07-08 19:12:00|11165|11158|11162|11155|11165|11158|11162|11155|400
1625771530000|2021-07-08 19:12:10|11163|11157|11163|11157|11163|11157|11163|11156|600
1625771540000|2021-07-08 19:12:20|11162|11156|11160|11157|11162|11157|11159|11155|822
1625771550000|2021-07-08 19:12:30||11155||11156||11156||11155|0
1625771560000|2021-07-08 19:12:40|11162|11157|11168|11161|11170|11162|11162|11157|800
1625771570000|2021-07-08 19:12:50||11162||11162||11162||11161|400
1625771580000|2021-07-08 19:13:00|||||||||200
1625771590000|2021-07-08 19:13:10|||||||||100
1625771600000|2021-07-08 19:13:20|11167|11158|11162|11155|11167|11158|11159|11155|700
1625771610000|2021-07-08 19:13:30|11163|11156|11156|11150|11165|11158|11156|11150|1300
1625771620000|2021-07-08 19:13:40|11155|11146|11152|11148|11155|11149|11151|11145|900
1625771630000|2021-07-08 19:13:50|11153|11146|11155|11148|11155|11148|11153|11146|0
1625771640000|2021-07-08 19:14:00|11156|11149|11157|11149|11159|11153|11156|11149|4400
1625771650000|2021-07-08 19:14:10|11159|11150|11157|11149|11159|11150|11156|11149|0
1625771660000|2021-07-08 19:14:20|11153|11152|11155|11150|11156|11152|11153|11145|2000
1625771670000|2021-07-08 19:14:30|11156|11145|11155|11145|11157|11150|11154|11145|800
1625771680000|2021-07-08 19:14:40|11154||11154||11155||11154||100
1625771690000|2021-07-08 19:14:50|11155|11148|11155|11149|11155|11150|11155|11145|0
1625771700000|2021-07-08 19:15:00|11154|11150|11150|11145|11154|11150|11150|11145|200
1625771710000|2021-07-08 19:15:10|11151|11146|11151|11146|11151|11146|11151|11146|300
1625771720000|2021-07-08 19:15:20|11150|11145|11151|11146|11151|11149|11149|11145|500
1625771730000|2021-07-08 19:15:30|11150|11150|11157|11154|11157|11154|11150|11146|900
1625771740000|2021-07-08 19:15:40|11156|11151|11154|11151|11159|11151|11154|11150|200
1625771750000|2021-07-08 19:15:50|11155|11150|11155|11151|11155|11151|11155|11150|900
1625771760000|2021-07-08 19:16:00|11153|11150|11149|11147|11154|11150|11149|11143|779
1625771770000|2021-07-08 19:16:10|11151|11149|11148|11142|11151|11149|11148|11142|500
1625771780000|2021-07-08 19:16:20|11149|11146|11151|11146|11151|11146|11148|11146|600
1625771790000|2021-07-08 19:16:30|11149||11151||11151||11149||200
1625771800000|2021-07-08 19:16:40|11150|11145|11147|11141|11150|11145|11147|11140|400
1625771810000|2021-07-08 19:16:50|11146|11143|11147|11143|11147|11145|11145|11143|400
1625771820000|2021-07-08 19:17:00|11146|11140|11145|11140|11146|11140|11143|11140|385
1625771830000|2021-07-08 19:17:10|11144|11143|11145|11142|11145|11143|11143|11140|741
1625771840000|2021-07-08 19:17:20|11146|11143|11147|11143|11147|11143|11145|11143|400
1625771850000|2021-07-08 19:17:30|11149|11142|11147|11142|11150|11143|11143|11140|2578
1625771860000|2021-07-08 19:17:40|11148|11144|11149|11144|11149|11144|11147|11144|100
1625771870000|2021-07-08 19:17:50|11148||11149||11149||11148||600
1625771880000|2021-07-08 19:18:00|11148|11143|11142|11135|11148|11143|11136|11132|3288
1625771890000|2021-07-08 19:18:10|11141|11136|11141|11135|11141|11136|11141|11135|0
1625771920000|2021-07-08 19:18:40|11140||11139||11140||11139||600
1625771930000|2021-07-08 19:18:50||11136||11136||11136||11136|100
1625771950000|2021-07-08 19:19:10|11140|11138|11143|11139|11147|11142|11139|11138|1100
1625771960000|2021-07-08 19:19:20|11146|11140|11147|11142|11147|11142|11146|11140|200
1625771980000|2021-07-08 19:19:40|11145|11143|11151|11147|11152|11147|11145|11143|729
1625771990000|2021-07-08 19:19:50|11152|11148|11155|11149|11156|11149|11151|11148|100
1625772000000|2021-07-08 19:20:00|11159|11151|11159|11156|11162|11156|11158|11151|200
1625772010000|2021-07-08 19:20:10|11158|11152|11150|11145|11158|11152|11147|11139|2143
1625772020000|2021-07-08 19:20:20|11155|11147|11152|11147|11157|11148|11152|11141|0
1625772030000|2021-07-08 19:20:30|11151|11148|11150|11147|11151|11148|11147|11142|885
1625772040000|2021-07-08 19:20:40|11148|11143|11152|11145|11152|11145|11148|11143|200
1625772050000|2021-07-08 19:20:50||11146||11147||11147||11146|100
1625772060000|2021-07-08 19:21:00|11157|11148|11164|11159|11166|11160|11156|11148|800
1625772070000|2021-07-08 19:21:10|11163|11158|11164|11158|11167|11158|11163|11158|0
1625772080000|2021-07-08 19:21:20|11167|11160|11165|11160|11170|11164|11165|11159|500
1625772090000|2021-07-08 19:21:30|11164|11158|11169|11162|11169|11162|11161|11158|400
1625772100000|2021-07-08 19:21:40|11170|11163|11172|11166|11172|11166|11170|11163|0
1625772110000|2021-07-08 19:21:50|11168|11163|11160|11154|11168|11163|11160|11153|600
1625772130000|2021-07-08 19:22:10|11159|11153|11156|11150|11159|11153|11156|11150|0
1625772140000|2021-07-08 19:22:20|||||||||700
1625772150000|2021-07-08 19:22:30|11159|11151|11162|11157|11162|11157|11159|11151|660
1625772160000|2021-07-08 19:22:40|11161|11158|11169|11161|11170|11161|11161|11158|800
1625772170000|2021-07-08 19:22:50|11170|11162|11167|11165|11171|11166|11165|11162|300
1625772180000|2021-07-08 19:23:00|11166|11163|11164|11161|11166|11163|11163|11161|300
1625772190000|2021-07-08 19:23:10|11165|11162|11167|11161|11168|11162|11165|11161|200
1625772200000|2021-07-08 19:23:20|11166||11165||11166||11165||100
1625772210000|2021-07-08 19:23:30|11163|11157|11164|11156|11165|11157|11161|11154|651
1625772220000|2021-07-08 19:23:40|11163|11157|11165|11158|11166|11158|11162|11157|0
1625772230000|2021-07-08 19:23:50|||||||||450
1625772240000|2021-07-08 19:24:00|11166|11159|11169|11162|11169|11164|11165|11159|600
1625772250000|2021-07-08 19:24:10|11168|11160|11168|11160|11168|11161|11168|11160|200
1625772260000|2021-07-08 19:24:20||11161||11163||11163||11161|100
1625772270000|2021-07-08 19:24:30|11167|11164|11170|11163|11172|11167|11167|11163|935
1625772280000|2021-07-08 19:24:40|11171|11165|11171|11165|11172|11165|11171|11165|527
1625772290000|2021-07-08 19:24:50|11172||11170||11172||11169||200
1625772310000|2021-07-08 19:25:10|11167|11163|11161|11154|11167|11163|11161|11154|200
1625772320000|2021-07-08 19:25:20|11164|11155|11169|11163|11169|11163|11164|11155|402
1625772330000|2021-07-08 19:25:30|11168|11162|11166|11162|11168|11162|11166|11162|0
1625772340000|2021-07-08 19:25:40|11164|11160|11166|11160|11166|11160|11164|11157|200
1625772350000|2021-07-08 19:25:50|||||||||2000
1625772360000|2021-07-08 19:26:00|11169|11162|11167|11160|11169|11162|11167|11160|400
1625772370000|2021-07-08 19:26:10|11166|11159|11168|11159|11169|11159|11165|11159|0
1625772380000|2021-07-08 19:26:20|11169|11160|11172|11165|11172|11170|11169|11160|162
1625772390000|2021-07-08 19:26:30|11171|11166|11174|11167|11174|11171|11171|11166|580
1625772400000|2021-07-08 19:26:40|11173|11166|11165|11161|11173|11166|11159|11155|19401
1625772410000|2021-07-08 19:26:50|11163|11160|11160|11157|11164|11160|11160|11157|2885
1625772420000|2021-07-08 19:27:00|11159|11153|11162|11155|11163|11158|11159|11153|100
1625772430000|2021-07-08 19:27:10||11156||11157||11157||11156|0
1625772440000|2021-07-08 19:27:20||11155||11156||11157||11155|0
1625772450000|2021-07-08 19:27:30||11157||11157||11157||11157|200
1625772460000|2021-07-08 19:27:40|11161|11153|11161|11157|11161|11157|11161|11153|400
1625772470000|2021-07-08 19:27:50|11164|11155|11164|11160|11165|11161|11164|11155|400
1625772480000|2021-07-08 19:28:00|11165|11161|11165|11160|11165|11161|11165|11160|200
1625772490000|2021-07-08 19:28:10|11168|11161|11167|11163|11168|11163|11167|11161|100
1625772500000|2021-07-08 19:28:20|11166|11161|11165|11161|11166|11161|11164|11161|300
1625772510000|2021-07-08 19:28:30|11164|11160|11163|11159|11164|11160|11160|11159|500
1625772520000|2021-07-08 19:28:40|11164||11164||11164||11164||655
1625772530000|2021-07-08 19:28:50|11163||11163||11163||11163||250
1625772550000|2021-07-08 19:29:10|11161|11155|11160|11154|11161|11155|11160|11152|200
1625772560000|2021-07-08 19:29:20|11158|11153|11163|11157|11163|11159|11158|11152|200
1625772570000|2021-07-08 19:29:30|11161|11158|11163|11157|11163|11158|11161|11157|600
1625772580000|2021-07-08 19:29:40||11158||11158||11158||11158|300
1625772590000|2021-07-08 19:29:50|||||||||3900
1625772600000|2021-07-08 19:30:00|11161|11159|11158|11153|11161|11160|11158|11153|2000
1625772610000|2021-07-08 19:30:10|11156|11154|11163|11159|11166|11161|11156|11154|11001
1625772620000|2021-07-08 19:30:20|11162|11162|11160|11153|11168|11162|11160|11153|4412
1625772630000|2021-07-08 19:30:30||11152||11152||11153||11152|100
1625772640000|2021-07-08 19:30:40|11161|11154|11161|11157|11161|11157|11161|11154|1201
1625772650000|2021-07-08 19:30:50|11162|11159|11162|11156|11162|11160|11159|11156|1428
1625772660000|2021-07-08 19:31:00|11160|11158|11162|11156|11162|11158|11160|11156|100
1625772670000|2021-07-08 19:31:10|11163|11157|11162|11159|11164|11160|11161|11157|3358
1625772680000|2021-07-08 19:31:20|11161|11160|11162|11161|11164|11162|11161|11160|13207
1625772690000|2021-07-08 19:31:30|11163|11160|11162|11159|11164|11161|11158|11157|6710
1625772700000|2021-07-08 19:31:40|11160|11157|11161|11154|11162|11157|11159|11154|510
1625772710000|2021-07-08 19:31:50|11160|11155|11154|11154|11160|11159|11154|11151|700
1625772720000|2021-07-08 19:32:00|11156|11156|11159|11156|11159|11156|11156|11156|200
1625772730000|2021-07-08 19:32:10||11154||11153||11154||11151|100
1625772740000|2021-07-08 19:32:20|11156|11152|11152|11149|11156|11153|11152|11149|800
1625772750000|2021-07-08 19:32:30|11153|11147|11152|11146|11153|11147|11149|11146|575
1625772760000|2021-07-08 19:32:40|11149|11145|11149|11145|11149|11145|11149|11145|0
1625772770000|2021-07-08 19:32:50|11152|11147|11152|11144|11152|11147|11152|11144|400
1625772780000|2021-07-08 19:33:00|11153|11146|11159|11151|11159|11151|11153|11145|200
1625772790000|2021-07-08 19:33:10|||||||||100
1625772810000|2021-07-08 19:33:30||11152||11155||11155||11152|531
1625772820000|2021-07-08 19:33:40|11160|11156|11158|11153|11162|11157|11156|11152|800
1625772830000|2021-07-08 19:33:50|11159|11155|11162|11154|11162|11157|11158|11153|300
1625772840000|2021-07-08 19:34:00|11159|11155|11162|11157|11162|11159|11159|11152|700
1625772850000|2021-07-08 19:34:10||11158||11157||11158||11157|180
1625772860000|2021-07-08 19:34:20|11158|11152|11158|11153|11158|11153|11158|11152|558
1625772870000|2021-07-08 19:34:30|11157|11151|11156|11151|11157|11151|11154|11150|250
1625772880000|2021-07-08 19:34:40|11157|11150|11157|11153|11158|11156|11157|11150|2374
1625772890000|2021-07-08 19:34:50|11154|11151|11156|11151|11157|11151|11154|11150|600
1625772900000|2021-07-08 19:35:00|11157|11154|11164|11158|11164|11158|11157|11153|1509
1625772910000|2021-07-08 19:35:10|11162|11159|11164|11158|11164|11159|11162|11158|500
1625772920000|2021-07-08 19:35:20|11161|11155|11158|11153|11164|11155|11157|11153|400
1625772930000|2021-07-08 19:35:30|||||||||100
1625772940000|2021-07-08 19:35:40||11154||11154||11154||11154|0
1625772950000|2021-07-08 19:35:50|||||||||200
1625772960000|2021-07-08 19:36:00|11157|11153|11158|11151|11158|11153|11153|11150|900
1625772970000|2021-07-08 19:36:10|11162|11153|11160|11152|11162|11155|11160|11152|800
1625772980000|2021-07-08 19:36:20|11162|11156|11169|11162|11169|11165|11162|11156|500
1625772990000|2021-07-08 19:36:30|11167|11163|11172|11167|11172|11168|11167|11163|200
1625773000000|2021-07-08 19:36:40|11171|11168|11172|11166|11172|11168|11168|11165|220
1625773010000|2021-07-08 19:36:50|11168|11165|11163|11159|11168|11165|11162|11159|10437
1625773020000|2021-07-08 19:37:00|11162||11166||11166||11162||450
1625773030000|2021-07-08 19:37:10||11160||11160||11160||11160|100
1625773040000|2021-07-08 19:37:20|11164|11161|11166|11161|11166|11161|11164|11161|300
1625773050000|2021-07-08 19:37:30|11165||11165||11165||11165||2100
1625773060000|2021-07-08 19:37:40|11164|11160|11161|11157|11164|11160|11159|11155|758
1625773070000|2021-07-08 19:37:50|11162|11158|11166|11161|11166|11161|11162|11158|600
1625773080000|2021-07-08 19:38:00|11168|11163|11170|11166|11170|11166|11168|11163|100
1625773090000|2021-07-08 19:38:10|11172|11169|11174|11170|11174|11171|11172|11169|800
1625773100000|2021-07-08 19:38:20||11171||11170||11171||11170|400
1625773110000|2021-07-08 19:38:30|11173|11169|11174|11168|11174|11169|11169|11166|1100
1625773120000|2021-07-08 19:38:40|11175|11169|11172|11169|11175|11170|11172|11169|300
1625773130000|2021-07-08 19:38:50|11174|11166|11172|11168|11174|11168|11172|11166|250
1625773140000|2021-07-08 19:39:00|11170|11166|11170|11168|11171|11168|11170|11166|600
1625773150000|2021-07-08 19:39:10|11171|11167|11171|11166|11171|11167|11171|11166|100
1625773160000|2021-07-08 19:39:20|11170|11164|11166|11161|11170|11164|11166|11161|700
1625773170000|2021-07-08 19:39:30|11167|11162|11174|11165|11174|11166|11164|11162|910
1625773180000|2021-07-08 19:39:40|11173|11164|11163|11160|11173|11164|11161|11160|1661
1625773190000|2021-07-08 19:39:50|11164|11162|11166|11164|11166|11164|11164|11162|1778
1625773200000|2021-07-08 19:40:00|11165|11163|11160|11159|11166|11163|11160|11159|4251
1625773210000|2021-07-08 19:40:10|11159|11157|11158|11153|11162|11159|11158|11153|3323
1625773220000|2021-07-08 19:40:20|11157|11151|11157|11151|11157|11151|11150|11145|2837
1625773230000|2021-07-08 19:40:30|11159|11152|11157|11153|11159|11155|11157|11152|400
1625773240000|2021-07-08 19:40:40|11159|11155|11157|11155|11159|11155|11157|11155|100
1625773250000|2021-07-08 19:40:50|11156|11154|11159|11157|11160|11157|11155|11154|1767
1625773260000|2021-07-08 19:41:00|11160|11158|11162|11158|11162|11159|11160|11158|1460
1625773270000|2021-07-08 19:41:10|11161|11159|11162|11159|11162|11159|11161|11158|1000
1625773280000|2021-07-08 19:41:20|11161|11161|11159|11155|11161|11161|11156|11152|1741
1625773290000|2021-07-08 19:41:30|11157|11154|11158|11154|11158|11154|11157|11152|400
1625773300000|2021-07-08 19:41:40|11159|11156|11165|11157|11165|11157|11159|11155|900
1625773310000|2021-07-08 19:41:50|11167|11159|11167|11160|11167|11160|11167|11159|900
1625773320000|2021-07-08 19:42:00|||||||||100
1625773330000|2021-07-08 19:42:10||11161||11161||11161||11161|200
1625773340000|2021-07-08 19:42:20|11171|11163|11171|11164|11171|11164|11170|11163|0
1625773350000|2021-07-08 19:42:30|11168|11163|11166|11161|11168|11164|11165|11161|1400
1625773360000|2021-07-08 19:42:40|||||||||700
1625773370000|2021-07-08 19:42:50|11165|11160|11163|11159|11165|11160|11159|11156|1763
1625773380000|2021-07-08 19:43:00|11162|11157|11161|11157|11164|11158|11159|11157|600
1625773390000|2021-07-08 19:43:10|11160|11153|11160|11151|11160|11156|11158|11151|500
1625773400000|2021-07-08 19:43:20|11159|11156|11159|11151|11159|11156|11159|11151|100
1625773410000|2021-07-08 19:43:30|11161|11152|11167|11159|11168|11159|11161|11151|1700
1625773420000|2021-07-08 19:43:40|11168|11160|11172|11168|11173|11169|11167|11160|3101
1625773430000|2021-07-08 19:43:50|11169|11167|11164|11158|11169|11167|11164|11158|500
1625773440000|2021-07-08 19:44:00|11166|11162|11168|11162|11171|11162|11166|11161|100
1625773450000|2021-07-08 19:44:10|11167|11163|11167|11158|11168|11164|11165|11158|200
1625773460000|2021-07-08 19:44:20|11166|11162|11164|11159|11167|11162|11164|11158|301
1625773470000|2021-07-08 19:44:30|||||||||100
1625773480000|2021-07-08 19:44:40|11168|11162|11168|11162|11168|11162|11168|11162|300
1625773490000|2021-07-08 19:44:50|11165|11160|11167|11160|11168|11160|11165|11160|200
1625773500000|2021-07-08 19:45:00|11169|11158|11167|11159|11169|11159|11167|11158|200
1625773510000|2021-07-08 19:45:10|11166|11160|11168|11160|11168|11160|11166|11159|600
1625773520000|2021-07-08 19:45:20|11167|11159|11161|11153|11168|11160|11161|11153|0
1625773530000|2021-07-08 19:45:30|11162|11156|11166|11156|11167|11157|11161|11156|0
1625773540000|2021-07-08 19:45:40|11167|11157|11164|11156|11167|11158|11164|11156|0
1625773550000|2021-07-08 19:45:50|11165|11158|11163|11156|11165|11158|11162|11156|100
1625773560000|2021-07-08 19:46:00|11162|11157|11161|11155|11163|11157|11158|11151|0
1625773570000|2021-07-08 19:46:10||11154||11155||11155||11154|0
1625773580000|2021-07-08 19:46:20|11160|11154|11159|11153|11160|11154|11157|11152|338
1625773590000|2021-07-08 19:46:30|11158|11152|11156|11151|11158|11152|11155|11151|1428
1625773600000|2021-07-08 19:46:40|11157||11158||11158||11156||100
1625773610000|2021-07-08 19:46:50|11159|11152|11153|11145|11160|11153|11152|11145|0
1625773620000|2021-07-08 19:47:00|11151|11143|11156|11147|11160|11148|11151|11143|0
1625773630000|2021-07-08 19:47:10|11157|11148|11160|11152|11160|11152|11157|11147|0
1625773640000|2021-07-08 19:47:20|11159|11151|11158|11149|11161|11155|11158|11149|210
1625773650000|2021-07-08 19:47:30|11159|11150|11154|11146|11159|11150|11152|11145|300
1625773660000|2021-07-08 19:47:40|11152|11145|11152|11145|11153|11146|11152|11145|300
1625773670000|2021-07-08 19:47:50|11157|11147|11159|11150|11159|11150|11155|11146|800
1625773680000|2021-07-08 19:48:00|11157|11146|11155|11148|11157|11149|11152|11145|100
1625773690000|2021-07-08 19:48:10|11158|11149|11156|11149|11159|11150|11155|11147|575
1625773700000|2021-07-08 19:48:20|11157|11148|11158|11150|11159|11152|11155|11148|600
1625773710000|2021-07-08 19:48:30|11159|11151|11159|11151|11159|11152|11158|11150|0
1625773720000|2021-07-08 19:48:40|11158|11150|11155|11148|11158|11152|11155|11148|203
1625773730000|2021-07-08 19:48:50|11156|11149|11158|11150|11159|11150|11155|11148|400
1625773740000|2021-07-08 19:49:00|11157|11149|11162|11152|11162|11152|11157|11149|0
1625773750000|2021-07-08 19:49:10|11163|11153|11162|11154|11163|11155|11161|11152|0
1625773760000|2021-07-08 19:49:20|11163|11156|11164|11156|11165|11157|11163|11155|0
1625773770000|2021-07-08 19:49:30|11163|11155|11165|11158|11166|11159|11161|11153|3049
1625773780000|2021-07-08 19:49:40|11166|11159|11159|11151|11166|11159|11159|11150|950
1625773790000|2021-07-08 19:49:50|11162|11152|11162|11156|11163|11157|11162|11152|0
1625773800000|2021-07-08 19:50:00|11163|11157|11156|11144|11163|11157|11152|11144|945
1625773810000|2021-07-08 19:50:10|11157|11145|11155|11145|11157|11147|11152|11144|500
1625773820000|2021-07-08 19:50:20|11154|11144|11161|11154|11162|11156|11154|11144|370
1625773830000|2021-07-08 19:50:30|11162|11155|11163|11155|11165|11157|11162|11154|0
1625773840000|2021-07-08 19:50:40|11162|11156|11164|11156|11164|11157|11161|11155|405
1625773850000|2021-07-08 19:50:50|11165|11157|11167|11158|11167|11158|11165|11156|700
1625773860000|2021-07-08 19:51:00|11166|11157|11166|11158|11167|11159|11166|11157|0
1625773870000|2021-07-08 19:51:10|11167|11159|11168|11162|11168|11162|11165|11158|216
1625773880000|2021-07-08 19:51:20|11169|11163|11171|11164|11171|11164|11168|11162|200
1625773890000|2021-07-08 19:51:30|11172|11165|11175|11170|11175|11170|11172|11165|1230
1625773900000|2021-07-08 19:51:40|11174|11169|11178|11173|11180|11173|11174|11169|600
1625773910000|2021-07-08 19:51:50|11179|11174|11180|11174|11182|11176|11179|11173|0
1625773920000|2021-07-08 19:52:00|11176|11171|11182|11177|11182|11177|11176|11171|600
1625773930000|2021-07-08 19:52:10|11183|11178|11178|11174|11183|11178|11177|11173|900
1625773940000|2021-07-08 19:52:20|11177|11173|11170|11163|11179|11173|11169|11161|692
1625773950000|2021-07-08 19:52:30|11169|11160|11171|11164|11171|11164|11168|11160|0
1625773960000|2021-07-08 19:52:40|11170|11163|11173|11166|11174|11167|11170|11163|228
1625773970000|2021-07-08 19:52:50|11174|11167|11174|11167|11174|11167|11173|11166|486
1625773980000|2021-07-08 19:53:00|11172|11166|11173|11167|11174|11169|11171|11165|225
1625773990000|2021-07-08 19:53:10|11174|11168|11173|11169|11175|11171|11173|11167|0
1625774000000|2021-07-08 19:53:20|11174|11170|11174|11170|11174|11170|11173|11169|600
1625774010000|2021-07-08 19:53:30|11172|11167|11169|11164|11173|11167|11169|11164|0
1625774020000|2021-07-08 19:53:40|11170|11161|11170|11164|11170|11164|11169|11161|100
1625774030000|2021-07-08 19:53:50|11169|11165|11173|11169|11174|11169|11169|11164|559
1625774040000|2021-07-08 19:54:00|11172|11168|11173|11165|11174|11170|11172|11165|400
1625774050000|2021-07-08 19:54:10|11172|11164|11172|11167|11174|11169|11172|11164|0
1625774060000|2021-07-08 19:54:20|11174|11168|11174|11168|11174|11169|11173|11167|300
1625774070000|2021-07-08 19:54:30|11173|11167|11174|11169|11174|11169|11172|11167|100
1625774080000|2021-07-08 19:54:40|11173|11170|11172|11167|11174|11170|11172|11167|300
1625774090000|2021-07-08 19:54:50|11179|11169|11173|11169|11179|11169|11173|11168|0
1625774100000|2021-07-08 19:55:00|11172|11168|11179|11173|11182|11173|11172|11168|300
1625774110000|2021-07-08 19:55:10|11180|11172|11180|11173|11180|11173|11179|11172|300
1625774120000|2021-07-08 19:55:20|11179|11172|11179|11172|11180|11173|11179|11172|303
1625774130000|2021-07-08 19:55:30|11180|11173|11184|11180|11188|11183|11179|11173|980
1625774140000|2021-07-08 19:55:40|11183|11178|11184|11179|11184|11179|11183|11178|600
1625774150000|2021-07-08 19:55:50|11183|11178|11183|11179|11184|11180|11183|11178|1036
1625774160000|2021-07-08 19:56:00|11184|11180|11180|11175|11185|11180|11180|11175|4590
1625774170000|2021-07-08 19:56:10|11182|11177|11178|11173|11183|11178|11178|11173|300
1625774180000|2021-07-08 19:56:20|11180|11174|11179|11175|11180|11175|11178|11173|100
1625774190000|2021-07-08 19:56:30|11178|11174|11176|11171|11179|11175|11174|11170|500
1625774200000|2021-07-08 19:56:40|11177|11172|11176|11172|11177|11173|11175|11171|300
1625774210000|2021-07-08 19:56:50|11177|11173|11176|11172|11177|11173|11176|11172|0
1625774220000|2021-07-08 19:57:00|11177|11173|11184|11176|11184|11176|11176|11172|457
1625774230000|2021-07-08 19:57:10|11183|11175|11185|11174|11185|11175|11180|11172|100
1625774240000|2021-07-08 19:57:20|11184|11173|11179|11173|11185|11174|11179|11173|614
1625774250000|2021-07-08 19:57:30|11178|11172|11173|11169|11178|11173|11173|11168|1289
1625774260000|2021-07-08 19:57:40|11172|11168|11171|11166|11172|11168|11170|11166|300
1625774270000|2021-07-08 19:57:50|11172|11167|11175|11169|11177|11171|11171|11166|1200
1625774280000|2021-07-08 19:58:00|11177|11170|11174|11169|11177|11171|11173|11168|1277
1625774290000|2021-07-08 19:58:10|11170|11165|11171|11166|11172|11167|11170|11164|100
1625774300000|2021-07-08 19:58:20|11170|11165|11170|11165|11172|11167|11170|11165|400
1625774310000|2021-07-08 19:58:30|11171|11166|11170|11166|11172|11168|11170|11165|500
1625774320000|2021-07-08 19:58:40|11175|11168|11172|11167|11175|11168|11171|11166|300
1625774330000|2021-07-08 19:58:50|11171|11168|11172|11168|11172|11168|11171|11167|876
1625774340000|2021-07-08 19:59:00|11171|11167|11174|11168|11174|11169|11170|11164|500
1625774350000|2021-07-08 19:59:10|11173|11167|11170|11165|11173|11169|11170|11165|100
1625774360000|2021-07-08 19:59:20|11174|11166|11170|11164|11174|11168|11169|11164|700
1625774370000|2021-07-08 19:59:30|11171|11165|11172|11165|11172|11166|11167|11162|560
1625774380000|2021-07-08 19:59:40|11168|11163|11170|11165|11174|11166|11166|11161|281
1625774390000|2021-07-08 19:59:50|11171|11162|11168|11164|11182|11173|11167|11162|100
1625837400000|2021-07-09 13:30:00|11339|11300|11327|11310|11339|11315|11322|11300|30200
1625837410000|2021-07-09 13:30:10|11323|11306|11316|11300|11323|11310|11316|11300|900
1625837420000|2021-07-09 13:30:20|11329|11306|11332|11317|11332|11317|11328|11306|3558
1625837430000|2021-07-09 13:30:30|11331||11332||11332||11331||100
1625837440000|2021-07-09 13:30:40|11327|11300|11322|11300|11332|11303|11322|11300|833
1625837450000|2021-07-09 13:30:50|11321|11290|11309|11282|11321|11290|11293|11260|400
1625837460000|2021-07-09 13:31:00|11300|11283|11298|11270|11307|11289|11298|11265|1500
1625837470000|2021-07-09 13:31:10|11303|11271|11291|11276|11318|11280|11291|11271|100
1625837480000|2021-07-09 13:31:20|11290|11277|11290|11260|11291|11277|11280|11260|2183
1625837490000|2021-07-09 13:31:30|11291|11261|11286|11260|11291|11261|11286|11260|0
1625837500000|2021-07-09 13:31:40|11287||11286||11287||11285||1771
1625837510000|2021-07-09 13:31:50|11285||11286||11286||11285||0
1625837520000|2021-07-09 13:32:00|11285|11261|11285|11262|11285|11262|11284|11260|300
1625837530000|2021-07-09 13:32:10|11273|11265|11279|11250|11281|11265|11267|11250|2000
1625837540000|2021-07-09 13:32:20|11281|11251|11278|11250|11281|11252|11275|11250|300
1625837550000|2021-07-09 13:32:30|11276|11251|11256|11230|11277|11252|11240|11230|1394
1625837560000|2021-07-09 13:32:40|11255||11257||11258||11246||600
1625837570000|2021-07-09 13:32:50|11258|11231|11258|11230|11259|11231|11255|11230|100
1625837580000|2021-07-09 13:33:00|11257||11254||11257||11254||450
1625837590000|2021-07-09 13:33:10|11258|11232|11255|11234|11258|11240|11243|11232|14582
1625837600000|2021-07-09 13:33:20|11256|11240|11265|11238|11270|11240|11252|11234|800
1625837610000|2021-07-09 13:33:30||11239||11241||11241||11239|300
1625837620000|2021-07-09 13:33:40|11260|11242|11270|11256|11270|11256|11260|11242|800
1625837630000|2021-07-09 13:33:50|11280|11259|11281|11265|11283|11265|11280|11259|500
1625837640000|2021-07-09 13:34:00|11273|11264|11279|11256|11281|11268|11267|11256|2109
1625837650000|2021-07-09 13:34:10|11272|11255|11259|11241|11272|11255|11253|11241|4520
1625837660000|2021-07-09 13:34:20|11260|11242|11274|11251|11276|11253|11259|11242|1874
1625837670000|2021-07-09 13:34:30|11268|11252|11268|11253|11268|11253|11268|11252|200
1625837680000|2021-07-09 13:34:40|11267|11252|11274|11256|11274|11257|11267|11252|400
1625837690000|2021-07-09 13:34:50|11270|11257|11282|11260|11282|11260|11270|11256|1500
1625837700000|2021-07-09 13:35:00|11281|11261|11281|11261|11281|11261|11276|11261|1300
1625837710000|2021-07-09 13:35:10|11283|11269|11291|11269|11292|11280|11281|11265|3100
1625837720000|2021-07-09 13:35:20||11268||11276||11276||11268|1350
1625837730000|2021-07-09 13:35:30|11294|11275|11285|11275|11294|11289|11285|11275|4915
1625837740000|2021-07-09 13:35:40||11265||11266||11266||11265|600
1625837750000|2021-07-09 13:35:50|11295|11270|11300|11275|11300|11277|11294|11270|2818
1625837760000|2021-07-09 13:36:00|11296|11276|11300|11281|11300|11281|11296|11275|2200
1625837770000|2021-07-09 13:36:10|11299|11282|11300|11282|11300|11282|11299|11282|6100
1625837780000|2021-07-09 13:36:20||11283||11283||11283||11283|523
1625837790000|2021-07-09 13:36:30|11297|11291|11301|11293|11305|11293|11297|11283|1830
1625837800000|2021-07-09 13:36:40|11305|11296|11314|11299|11314|11301|11303|11296|1100
1625837810000|2021-07-09 13:36:50|11311|11298|11313|11293|11314|11301|11301|11293|1300
1625837820000|2021-07-09 13:37:00|11312|11295|11314|11303|11314|11303|11312|11293|200
1625837830000|2021-07-09 13:37:10||11301||11301||11301||11295|500
1625837840000|2021-07-09 13:37:20||11302||11300||11302||11297|300
1625837850000|2021-07-09 13:37:30|11317|11301|11315|11300|11318|11302|11315|11300|200
1625837860000|2021-07-09 13:37:40|11314|11301|11315|11301|11315|11301|11314|11301|200
1625837870000|2021-07-09 13:37:50|11330|11300|11324|11303|11330|11313|11315|11300|1450
1625837880000|2021-07-09 13:38:00|11320|11300|11298|11283|11324|11300|11296|11280|17614
1625837890000|2021-07-09 13:38:10|11313|11284|11313|11285|11313|11291|11309|11284|3501
1625837900000|2021-07-09 13:38:20|11300||11300||11300||11300||100
1625837910000|2021-07-09 13:38:30||11289||11289||11289||11289|1100
1625837920000|2021-07-09 13:38:40|11299|11293|11300|11290|11300|11295|11299|11290|1100
1625837930000|2021-07-09 13:38:50|11299|11285|11308|11290|11310|11290|11292|11280|3200
1625837940000|2021-07-09 13:39:00|11307|11291|11307|11292|11307|11292|11306|11291|0
1625837950000|2021-07-09 13:39:10|11306||11306||11307||11306||100
1625837960000|2021-07-09 13:39:20|11307|11295|11306|11295|11309|11300|11303|11292|1400
1625837970000|2021-07-09 13:39:30|||||||||1026
1625837980000|2021-07-09 13:39:40|11300|11290|11306|11291|11306|11299|11299|11290|2718
1625837990000|2021-07-09 13:39:50||11290||11291||11291||11290|250
1625838000000|2021-07-09 13:40:00|11305||11302||11305||11302||950
1625838010000|2021-07-09 13:40:10|11310|11294|11305|11292|11310|11294|11300|11291|523
1625838020000|2021-07-09 13:40:20|11304|11291|11304|11291|11305|11292|11304|11291|400
1625838030000|2021-07-09 13:40:30|11300||11299||11300||11299||2090
1625838040000|2021-07-09 13:40:40|11300|11292|11305|11291|11305|11293|11300|11291|200
1625838050000|2021-07-09 13:40:50|11309|11294|11315|11296|11315|11298|11307|11292|300
1625838060000|2021-07-09 13:41:00|11322|11298|11322|11305|11322|11307|11317|11298|1975
1625838070000|2021-07-09 13:41:10|11324|11306|11322|11308|11324|11308|11320|11306|200
1625838080000|2021-07-09 13:41:20|11324|11309|11330|11317|11330|11317|11321|11309|7903
1625838090000|2021-07-09 13:41:30|11327|11325|11332|11321|11332|11326|11327|11317|2109
1625838100000|2021-07-09 13:41:40|||||||||100
1625838110000|2021-07-09 13:41:50|11334|11324|11334|11321|11334|11325|11331|11321|625
1625838120000|2021-07-09 13:42:00|11329|11325|11334|11321|11334|11328|11329|11321|1700
1625838130000|2021-07-09 13:42:10|11333|11325|11330|11321|11334|11325|11330|11321|300
1625838140000|2021-07-09 13:42:20|11333||11330||11334||11330||700
1625838150000|2021-07-09 13:42:30|11329||11330||11330||11329||100
1625838160000|2021-07-09 13:42:40|11329|11318|11328|11318|11329|11318|11324|11318|1500
1625838170000|2021-07-09 13:42:50|11329|11320|11329|11319|11329|11320|11327|11318|218
1625838180000|2021-07-09 13:43:00|11330|11322|11334|11321|11335|11326|11330|11321|600
1625838190000|2021-07-09 13:43:10|||||||||100
1625838200000|2021-07-09 13:43:20|11333|11323|11345|11325|11345|11333|11330|11321|1500
1625838210000|2021-07-09 13:43:30|11339|11328|11344|11331|11345|11336|11339|11328|200
1625838220000|2021-07-09 13:43:40|11345|11326|11356|11349|11356|11349|11345|11326|2989
1625838230000|2021-07-09 13:43:50|11360|11351|11359|11352|11360|11354|11359|11351|1225
1625838240000|2021-07-09 13:44:00|11358|11351|11364|11354|11364|11358|11358|11351|2908
1625838250000|2021-07-09 13:44:10|11363|11357|11363|11355|11364|11357|11363|11352|500
1625838260000|2021-07-09 13:44:20|11360|11356|11360|11353|11360|11356|11360|11351|345
1625838270000|2021-07-09 13:44:30|||||||||100
1625838280000|2021-07-09 13:44:40|11359|11352|11358|11351|11360|11352|11354|11351|1685
1625838290000|2021-07-09 13:44:50|11360|11352|11363|11355|11364|11356|11360|11352|3213
1625838300000|2021-07-09 13:45:00|11364|11358|11374|11360|11374|11360|11364|11356|715
1625838310000|2021-07-09 13:45:10|11373|11361|11372|11361|11373|11361|11368|11361|300
1625838320000|2021-07-09 13:45:20|11369|11362|11367|11361|11369|11362|11364|11361|1600
1625838330000|2021-07-09 13:45:30|11363|11362|11361|11349|11366|11362|11359|11349|1800
1625838340000|2021-07-09 13:45:40|||||||||300
1625838350000|2021-07-09 13:45:50|11360|11346|11360|11350|11360|11350|11349|11343|1300
1625838360000|2021-07-09 13:46:00|11355|11348|11357|11348|11358|11350|11352|11346|375
1625838370000|2021-07-09 13:46:10|11355|11347|11358|11351|11358|11351|11353|11347|1100
1625838380000|2021-07-09 13:46:20|11357|11349|11351|11343|11358|11352|11351|11343|3718
1625838390000|2021-07-09 13:46:30|11350|11339|11349|11332|11350|11340|11333|11319|33017
1625838400000|2021-07-09 13:46:40|11348|11333|11345|11333|11349|11333|11342|11333|2200
1625838410000|2021-07-09 13:46:50|11344|11334|11348|11339|11350|11343|11344|11334|1300
1625838420000|2021-07-09 13:47:00|11349|11340|11361|11353|11361|11353|11349|11340|1300
1625838430000|2021-07-09 13:47:10|11359|11350|11359|11350|11359|11353|11359|11350|1986
1625838440000|2021-07-09 13:47:20|11361|11353|11368|11358|11370|11362|11361|11353|1143
1625838450000|2021-07-09 13:47:30|11369||11369||11369||11369||200
1625838460000|2021-07-09 13:47:40||11367||11361||11367||11358|750
1625838470000|2021-07-09 13:47:50|11368|11362|11366|11361|11369|11367|11366|11360|4300
1625838480000|2021-07-09 13:48:00|11368|11362|11375|11370|11376|11372|11368|11362|2608
1625838490000|2021-07-09 13:48:10|11373|11365|11369|11361|11373|11366|11369|11361|1777
1625838500000|2021-07-09 13:48:20|11371|11356|11364|11355|11371|11356|11361|11355|543
1625838510000|2021-07-09 13:48:30|11361|11359|11371|11355|11372|11365|11361|11355|0
1625838520000|2021-07-09 13:48:40|11372|11356|11374|11364|11376|11364|11371|11356|700
1625838530000|2021-07-09 13:48:50|11376|11365|11359|11351|11376|11366|11359|11350|1100
1625838540000|2021-07-09 13:49:00|11357||11356||11358||11355||100
1625838550000|2021-07-09 13:49:10|11355|11350|11356|11348|11356|11350|11352|11346|1261
1625838560000|2021-07-09 13:49:20|11361||11362||11363||11360||300
1625838570000|2021-07-09 13:49:30|11361||11361||11361||11361||3100
1625838580000|2021-07-09 13:49:40|11362|11350|11364|11357|11364|11357|11361|11350|100
1625838590000|2021-07-09 13:49:50|11367|11356|11365|11348|11367|11357|11363|11346|2300
1625838600000|2021-07-09 13:50:00|11364|11349|11365|11349|11366|11349|11362|11349|0
1625838610000|2021-07-09 13:50:10|11364|11350|11367|11351|11367|11351|11360|11350|100
1625838620000|2021-07-09 13:50:20|11365|11352|11373|11360|11376|11361|11365|11352|1011
1625838630000|2021-07-09 13:50:30||11363||11363||11363||11363|0
1625838640000|2021-07-09 13:50:40|11371|11356|11371|11363|11373|11363|11370|11352|1490
1625838650000|2021-07-09 13:50:50|11372|11362|11369|11352|11372|11362|11365|11352|624
1625838660000|2021-07-09 13:51:00|11368||11362||11368||11362||500
1625838670000|2021-07-09 13:51:10|11363|11354|11371|11364|11371|11364|11361|11354|1300
1625838680000|2021-07-09 13:51:20|||||||||300
1625838690000|2021-07-09 13:51:30|11373|11367|11372|11364|11373|11367|11372|11364|600
1625838700000|2021-07-09 13:51:40|11368|11365|11370|11363|11370|11367|11366|11362|720
1625838710000|2021-07-09 13:51:50|11371|11364|11381|11372|11381|11372|11371|11364|1557
1625838720000|2021-07-09 13:52:00|11380|11373|11381|11377|11381|11377|11375|11372|3382
1625838730000|2021-07-09 13:52:10|11380|11376|11385|11374|11386|11376|11376|11372|1600
1625838740000|2021-07-09 13:52:20|11380|11372|11376|11365|11380|11372|11375|11364|793
1625838750000|2021-07-09 13:52:30|11375|11366|11380|11365|11380|11366|11375|11365|0
1625838760000|2021-07-09 13:52:40|11375|11366|11375|11366|11375|11366|11375|11366|0
1625838770000|2021-07-09 13:52:50|11380|11368|11380|11366|11380|11368|11380|11366|0
1625838780000|2021-07-09 13:53:00|11378|11370|11378|11370|11378|11375|11375|11370|300
1625838790000|2021-07-09 13:53:10|11377|11371|11380|11375|11381|11375|11377|11370|1700
1625838800000|2021-07-09 13:53:20|11381|11377|11388|11382|11388|11385|11380|11377|1785
1625838810000|2021-07-09 13:53:30|11390|11385|11390|11385|11390|11385|11390|11385|325
1625838820000|2021-07-09 13:53:40|11393|11386|11391|11386|11393|11386|11391|11386|200
1625838830000|2021-07-09 13:53:50|11390|11385|11395|11392|11396|11395|11390|11385|2200
1625838840000|2021-07-09 13:54:00|11396|11389|11395|11392|11396|11393|11393|11389|2062
1625838850000|2021-07-09 13:54:10|11394|11393|11411|11401|11411|11401|11394|11393|2948
1625838860000|2021-07-09 13:54:20|11409||11410||11410||11409||400
1625838870000|2021-07-09 13:54:30|11400|11399|11406|11400|11408|11400|11400|11399|2650
1625838880000|2021-07-09 13:54:40|11405|11399|11403|11394|11405|11399|11400|11394|2350
1625838890000|2021-07-09 13:54:50|11409|11395|11414|11406|11414|11406|11403|11395|1850
1625838900000|2021-07-09 13:55:00|11412|11408|11417|11409|11419|11412|11412|11408|1400
1625838910000|2021-07-09 13:55:10|11418||11420||11420||11418||0
1625838920000|2021-07-09 13:55:20|11419|11414|11420|11414|11420|11414|11419|11414|502
1625838930000|2021-07-09 13:55:30|11423|11415|11432|11422|11435|11426|11423|11415|2489
1625838940000|2021-07-09 13:55:40|11435|11427|11444|11434|11444|11434|11434|11427|800
1625838950000|2021-07-09 13:55:50|11442|11429|11442|11434|11442|11436|11436|11427|1700
1625838960000|2021-07-09 13:56:00|11441|11435|11448|11438|11448|11438|11441|11434|1400
1625838970000|2021-07-09 13:56:10|11447||11446||11447||11442||300
1625838980000|2021-07-09 13:56:20|11441|11436|11446|11436|11446|11436|11438|11436|2499
1625838990000|2021-07-09 13:56:30|11443|11434|11442|11433|11443|11435|11437|11424|1372
1625839000000|2021-07-09 13:56:40|||||||||400
1625839010000|2021-07-09 13:56:50|11443|11437|11447|11437|11450|11437|11443|11437|1525
1625839020000|2021-07-09 13:57:00|11449|11438|11450|11440|11450|11440|11447|11438|0
1625839030000|2021-07-09 13:57:10|11449||11450||11450||11449||300
1625839040000|2021-07-09 13:57:20|11452|11442|11453|11443|11453|11446|11452|11442|2647
1625839050000|2021-07-09 13:57:30|11451|11442|11445|11434|11451|11442|11444|11433|2500
1625839060000|2021-07-09 13:57:40|11439|11433|11433|11425|11439|11433|11433|11425|1080
1625839070000|2021-07-09 13:57:50|11439|11426|11438|11425|11448|11429|11437|11425|200
1625839080000|2021-07-09 13:58:00|11437|11426|11445|11431|11447|11431|11434|11426|1727
1625839090000|2021-07-09 13:58:10|11439|11432|11445|11435|11445|11435|11437|11431|1000
1625839100000|2021-07-09 13:58:20|11448|11434|11435|11427|11448|11434|11435|11427|1825
1625839110000|2021-07-09 13:58:30|11438|11428|11437|11428|11438|11428|11437|11427|300
1625839120000|2021-07-09 13:58:40|11438||11437||11438||11437||4437
1625839130000|2021-07-09 13:58:50|11436|11427|11437|11425|11437|11427|11429|11425|1900
1625839140000|2021-07-09 13:59:00|11436|11430|11437|11430|11437|11430|11436|11430|305
1625839150000|2021-07-09 13:59:10|11436|11429|11430|11425|11436|11429|11428|11425|1893
1625839160000|2021-07-09 13:59:20|11435|11428|11429|11425|11437|11428|11429|11425|527
1625839170000|2021-07-09 13:59:30|11430|11426|11429|11422|11430|11426|11426|11421|1750
1625839180000|2021-07-09 13:59:40|11430|11423|11437|11429|11437|11430|11430|11423|9813
1625839190000|2021-07-09 13:59:50|11435||11435||11437||11435||300
1625839200000|2021-07-09 14:00:00|11437|11430|11423|11415|11437|11430|11421|11409|11161
1625839210000|2021-07-09 14:00:10|11420|11410|11427|11414|11437|11417|11420|11409|555
1625839220000|2021-07-09 14:00:20|11428|11417|11428|11417|11431|11417|11428|11417|0
1625839230000|2021-07-09 14:00:30|11426|11411|11425|11411|11426|11411|11422|11410|600
1625839240000|2021-07-09 14:00:40|11424||11424||11424||11424||0
1625839250000|2021-07-09 14:00:50|11427|11412|11428|11412|11429|11413|11427|11412|550
1625839260000|2021-07-09 14:01:00|11431|11424|11425|11411|11431|11424|11425|11411|2200
1625839280000|2021-07-09 14:01:20|11430|11415|11424|11413|11430|11421|11424|11412|600
1625839290000|2021-07-09 14:01:30|11423|11414|11423|11413|11423|11414|11423|11413|311
1625839300000|2021-07-09 14:01:40|11420|11411|11415|11406|11420|11411|11414|11406|2703
1625839310000|2021-07-09 14:01:50|11412|11405|11406|11400|11412|11405|11405|11400|1500
1625839320000|2021-07-09 14:02:00|11405|11395|11405|11397|11405|11397|11403|11395|1300
1625839330000|2021-07-09 14:02:10|11403|11391|11399|11388|11404|11391|11397|11388|1532
1625839340000|2021-07-09 14:02:20|11398|11392|11397|11388|11399|11392|11394|11388|1150
1625839350000|2021-07-09 14:02:30|11392|11383|11391|11383|11393|11386|11389|11382|1900
1625839360000|2021-07-09 14:02:40|11390|11382|11390|11378|11390|11383|11390|11377|1200
1625839370000|2021-07-09 14:02:50|11395|11379|11395|11385|11395|11388|11395|11379|2645
1625839380000|2021-07-09 14:03:00|11394|11384|11392|11383|11394|11384|11389|11378|725
1625839390000|2021-07-09 14:03:10|11394|11388|11400|11389|11400|11389|11394|11383|3300
1625839400000|2021-07-09 14:03:20|11395|11390|11391|11383|11400|11395|11391|11380|5326
1625839410000|2021-07-09 14:03:30|||||||||250
1625839420000|2021-07-09 14:03:40|11387|11382|11385|11380|11387|11382|11385|11380|900
1625839430000|2021-07-09 14:03:50|11387|11383|11393|11385|11399|11385|11387|11383|2163
1625839440000|2021-07-09 14:04:00|11395||11395||11397||11395||100
1625839450000|2021-07-09 14:04:10|11394|11382|11390|11382|11394|11382|11384|11379|2400
1625839460000|2021-07-09 14:04:20|11391||11391||11391||11391||300
1625839470000|2021-07-09 14:04:30|11390|11386|11393|11386|11400|11393|11390|11386|2606
1625839490000|2021-07-09 14:04:50|11392||11392||11392||11392||0
1625839500000|2021-07-09 14:05:00|11393|11382|11391|11384|11393|11384|11390|11382|1113
1625839510000|2021-07-09 14:05:10|11397|11385|11406|11398|11406|11398|11395|11385|4019
1625839520000|2021-07-09 14:05:20|11409|11401|11415|11406|11415|11406|11409|11401|300
1625839530000|2021-07-09 14:05:30|11414|11407|11414|11408|11414|11408|11413|11407|0
1625839540000|2021-07-09 14:05:40|11419|11409|11420|11409|11422|11410|11419|11408|300
1625839550000|2021-07-09 14:05:50|11423|11410|11425|11415|11425|11415|11420|11410|200
1625839560000|2021-07-09 14:06:00|11419|11414|11420|11408|11424|11415|11417|11408|1250
1625839570000|2021-07-09 14:06:10|11419||11419||11419||11419||150
1625839590000|2021-07-09 14:06:30|11421|11411|11419|11410|11425|11411|11418|11410|201
1625839600000|2021-07-09 14:06:40|11421|11413|11424|11421|11425|11421|11420|11413|450
1625839610000|2021-07-09 14:06:50|11425|11422|11429|11424|11429|11424|11424|11422|3278
1625839620000|2021-07-09 14:07:00|11430|11426|11437|11432|11437|11434|11430|11426|2300
1625839630000|2021-07-09 14:07:10|11436|11433|11437|11433|11437|11433|11436|11433|400
1625839640000|2021-07-09 14:07:20|11436||11436||11436||11435||1100
1625839650000|2021-07-09 14:07:30|11434|11428|11431|11427|11434|11428|11431|11427|994
1625839660000|2021-07-09 14:07:40|11430|11422|11435|11429|11436|11429|11426|11422|1100
1625839670000|2021-07-09 14:07:50|11432|11428|11435|11428|11435|11428|11432|11428|100
1625839680000|2021-07-09 14:08:00|11434|11431|11440|11435|11440|11435|11432|11431|2669
1625839690000|2021-07-09 14:08:10|11438|11433|11438|11432|11440|11433|11436|11432|300
1625839700000|2021-07-09 14:08:20|11440||11440||11440||11440||1250
1625839710000|2021-07-09 14:08:30|11439|11433|11439|11434|11439|11434|11439|11433|500
1625839720000|2021-07-09 14:08:40|11440|11435|11429|11423|11440|11435|11428|11423|4797
1625839730000|2021-07-09 14:08:50|11428||11429||11429||11427||500
1625839740000|2021-07-09 14:09:00|11427|11419|11429|11421|11429|11421|11423|11418|930
1625839750000|2021-07-09 14:09:10|11428|11422|11423|11418|11428|11422|11421|11418|200
1625839760000|2021-07-09 14:09:20|11426|11419|11429|11421|11429|11421|11423|11418|0
1625839790000|2021-07-09 14:09:50|11428||11428||11428||11428||500
1625839800000|2021-07-09 14:10:00|11433|11422|11433|11422|11433|11422|11433|11422|235
1625839810000|2021-07-09 14:10:10|11430|11421|11426|11413|11433|11421|11422|11410|10445
1625839820000|2021-07-09 14:10:20|11431|11414|11430|11414|11431|11414|11430|11414|100
1625839830000|2021-07-09 14:10:30|11424|11419|11430|11419|11430|11419|11424|11419|743
1625839840000|2021-07-09 14:10:40|11431|11422|11433|11425|11439|11431|11427|11422|4171
1625839850000|2021-07-09 14:10:50|11431|11420|11432|11419|11434|11420|11426|11417|600
1625839860000|2021-07-09 14:11:00|11431|11422|11432|11420|11432|11422|11430|11419|0
1625839870000|2021-07-09 14:11:10|11433|11421|11432|11421|11433|11421|11432|11421|340
1625839890000|2021-07-09 14:11:30|11429|11420|11427|11416|11429|11420|11419|11410|500
1625839900000|2021-07-09 14:11:40|11426||11426||11426||11426||0
1625839910000|2021-07-09 14:11:50||11417||11417||11417||11417|120
1625839920000|2021-07-09 14:12:00|11427|11418|11429|11417|11433|11426|11427|11417|200
1625839930000|2021-07-09 14:12:10|11430|11418|11433|11424|11433|11424|11430|11418|300
1625839940000|2021-07-09 14:12:20|11438|11425|11438|11425|11439|11425|11433|11425|0
1625839960000|2021-07-09 14:12:40||11426||11426||11426||11426|0
1625839970000|2021-07-09 14:12:50|11437||11437||11437||11437||0
1625839980000|2021-07-09 14:13:00|||||||||200
1625839990000|2021-07-09 14:13:10|11438|11431|11437|11431|11438|11434|11431|11426|5423
1625840000000|2021-07-09 14:13:20|11436||11436||11438||11436||550
1625840010000|2021-07-09 14:13:30|11435|11426|11430|11426|11435|11426|11430|11426|927
1625840020000|2021-07-09 14:13:40|11431|11423|11427|11418|11431|11423|11425|11418|400
1625840030000|2021-07-09 14:13:50|11426|11420|11426|11420|11427|11420|11426|11420|100
1625840040000|2021-07-09 14:14:00|11427|11423|11433|11423|11436|11424|11427|11423|1113
1625840050000|2021-07-09 14:14:10|11431||11431||11431||11431||100
1625840060000|2021-07-09 14:14:20|11426|11427|11432|11425|11432|11427|11424|11423|500
1625840070000|2021-07-09 14:14:30|11430|11427|11432|11427|11432|11427|11429|11425|600
1625840080000|2021-07-09 14:14:40|11434|11430|11434|11430|11436|11432|11432|11430|2054
1625840090000|2021-07-09 14:14:50|11435||11437||11438||11435||100
1625840100000|2021-07-09 14:15:00|11436|11431|11444|11436|11445|11436|11436|11431|4412
1625840110000|2021-07-09 14:15:10|11443||11443||11443||11443||165
1625840120000|2021-07-09 14:15:20|11445|11437|11452|11445|11453|11448|11443|11437|9382
1625840130000|2021-07-09 14:15:30|||||||||574
1625840140000|2021-07-09 14:15:40|11450|11446|11450|11445|11451|11446|11450|11445|900
1625840150000|2021-07-09 14:15:50|11451|11446|11457|11451|11459|11452|11451|11446|1200
1625840160000|2021-07-09 14:16:00|11459|11455|11465|11459|11465|11459|11458|11455|3209
1625840170000|2021-07-09 14:16:10|11469|11462|11456|11450|11469|11463|11456|11450|879
1625840180000|2021-07-09 14:16:20|11459|11445|11454|11445|11459|11445|11453|11445|200
1625840190000|2021-07-09 14:16:30||11448||11448||11448||11448|0
1625840200000|2021-07-09 14:16:40|11453|11445|11452|11445|11453|11445|11448|11445|601
1625840210000|2021-07-09 14:16:50|11451||11453||11453||11451||700
1625840220000|2021-07-09 14:17:00|11452||11453||11453||11450||200
1625840230000|2021-07-09 14:17:10|11452|11449|11458|11449|11459|11449|11452|11446|100
1625840240000|2021-07-09 14:17:20|11457|11445|11452|11445|11457|11445|11451|11445|700
1625840250000|2021-07-09 14:17:30|11451|11440|11440|11430|11451|11440|11440|11430|800
1625840260000|2021-07-09 14:17:40|11439|11426|11431|11426|11439|11426|11431|11426|1046
1625840270000|2021-07-09 14:17:50|11432|11429|11440|11432|11440|11432|11432|11426|2700
1625840280000|2021-07-09 14:18:00|11447|11437|11447|11440|11447|11440|11447|11437|200
1625840290000|2021-07-09 14:18:10|11446|11437|11440|11437|11447|11437|11440|11437|100
1625840300000|2021-07-09 14:18:20|11441||11446||11447||11441||600
1625840310000|2021-07-09 14:18:30|11445|11435|11444|11437|11445|11437|11439|11435|600
1625840320000|2021-07-09 14:18:40|11443||11443||11443||11443||0
1625840330000|2021-07-09 14:18:50|11444|11438|11446|11441|11446|11441|11444|11438|300
1625840340000|2021-07-09 14:19:00|11447||11448||11450||11447||806
1625840350000|2021-07-09 14:19:10|11449|11444|11455|11443|11457|11445|11449|11442|200
1625840360000|2021-07-09 14:19:20|11456|11449|11453|11443|11456|11449|11448|11443|1550
1625840380000|2021-07-09 14:19:40||11444||11444||11444||11444|200
1625840390000|2021-07-09 14:19:50|11456|11448|11458|11453|11458|11453|11454|11445|600
1625840400000|2021-07-09 14:20:00|11457|11450|11458|11450|11458|11450|11454|11450|1396
1625840410000|2021-07-09 14:20:10|11456||11458||11458||11456||100
1625840420000|2021-07-09 14:20:20|11457|11453|11457|11452|11465|11456|11457|11450|1700
1625840430000|2021-07-09 14:20:30|11462|11455|11463|11455|11463|11455|11462|11453|100
1625840440000|2021-07-09 14:20:40||11458||11458||11458||11458|148
1625840450000|2021-07-09 14:20:50|11462||11462||11462||11462||100
1625840460000|2021-07-09 14:21:00|11461|11455|11457|11449|11462|11457|11453|11449|1934
1625840470000|2021-07-09 14:21:10|11459||11456||11459||11456||0
1625840480000|2021-07-09 14:21:20|||||||||506
1625840490000|2021-07-09 14:21:30|11455|11445|11449|11445|11455|11445|11449|11445|600
1625840500000|2021-07-09 14:21:40|11452|11444|11446|11439|11452|11444|11446|11439|312
1625840510000|2021-07-09 14:21:50|11447|11442|11450|11442|11452|11442|11447|11439|100
1625840520000|2021-07-09 14:22:00|11455|11448|11459|11448|11460|11448|11454|11448|1200
1625840530000|2021-07-09 14:22:10|11458||11458||11459||11458||4700
1625840540000|2021-07-09 14:22:20|11459||11459||11459||11459||0
1625840550000|2021-07-09 14:22:30|11458||11457||11458||11456||300
1625840560000|2021-07-09 14:22:40|11454|11445|11448|11441|11454|11445|11448|11441|2296
1625840570000|2021-07-09 14:22:50|||||||||1200
1625840590000|2021-07-09 14:23:10|11457|11444|11456|11444|11457|11444|11456|11444|400
1625840600000|2021-07-09 14:23:20||11448||11448||11448||11448|500
1625840620000|2021-07-09 14:23:40|11453|11446|11452|11443|11456|11446|11448|11443|100
1625840630000|2021-07-09 14:23:50|||||||||100
1625840640000|2021-07-09 14:24:00|||||||||100
1625840650000|2021-07-09 14:24:10|||||||||100
1625840660000|2021-07-09 14:24:20|11447|11442|11451|11443|11451|11443|11444|11439|950
1625840670000|2021-07-09 14:24:30|11450||11450||11450||11450||100
1625840690000|2021-07-09 14:24:50|11452|11444|11456|11447|11458|11448|11452|11443|1602
1625840700000|2021-07-09 14:25:00|11455|11443|11451|11443|11455|11443|11451|11443|400
1625840710000|2021-07-09 14:25:10|11455||11454||11455||11454||0
1625840720000|2021-07-09 14:25:20|11451|11439|11448|11439|11451|11440|11448|11439|200
1625840730000|2021-07-09 14:25:30|11447|11435|11446|11436|11447|11436|11441|11435|100
1625840740000|2021-07-09 14:25:40|11445|11438|11443|11436|11445|11438|11443|11436|900
1625840750000|2021-07-09 14:25:50|11440|11430|11440|11431|11440|11434|11437|11430|400
1625840760000|2021-07-09 14:26:00||11430||11431||11431||11430|0
1625840770000|2021-07-09 14:26:10|11436|11426|11435|11425|11440|11430|11435|11425|0
1625840780000|2021-07-09 14:26:20|11433|11426|11435|11430|11435|11430|11433|11425|851
1625840790000|2021-07-09 14:26:30|11432|11426|11431|11426|11432|11426|11431|11426|200
1625840810000|2021-07-09 14:26:50|11430|11425|11431|11423|11431|11425|11429|11423|5350
1625840820000|2021-07-09 14:27:00|11435|11424|11435|11429|11435|11429|11435|11423|500
1625840830000|2021-07-09 14:27:10|11440|11430|11440|11430|11440|11430|11440|11430|400
1625840840000|2021-07-09 14:27:20|11441|11435|11439|11432|11444|11439|11439|11432|300
1625840850000|2021-07-09 14:27:30|11438|11430|11434|11429|11438|11430|11432|11429|900
1625840860000|2021-07-09 14:27:40|11432|11426|11423|11418|11432|11426|11423|11418|3962
1625840870000|2021-07-09 14:27:50|11422|11412|11423|11410|11423|11412|11419|11410|913
1625840880000|2021-07-09 14:28:00|11422|11406|11419|11403|11422|11406|11408|11402|300
1625840890000|2021-07-09 14:28:10|11418|11404|11418|11403|11418|11405|11418|11403|100
1625840900000|2021-07-09 14:28:20|11411||11411||11411||11411||0
1625840910000|2021-07-09 14:28:30|11405|11402|11411|11403|11411|11403|11405|11401|225
1625840920000|2021-07-09 14:28:40|||||||||200
1625840930000|2021-07-09 14:28:50||11405||11403||11405||11403|176
1625840940000|2021-07-09 14:29:00|||||||||100
1625840950000|2021-07-09 14:29:10|11410|11404|11410|11405|11411|11405|11409|11404|1200
1625840960000|2021-07-09 14:29:20|11414|11406|11419|11413|11419|11413|11411|11405|2100
1625840970000|2021-07-09 14:29:30|11422|11414|11422|11414|11422|11414|11422|11414|921
1625840980000|2021-07-09 14:29:40||11416||11416||11416||11414|900
1625840990000|2021-07-09 14:29:50|11425|11419|11425|11420|11425|11421|11425|11419|200
1625841000000|2021-07-09 14:30:00|11423|11417|11425|11418|11425|11419|11421|11417|100
1625841010000|2021-07-09 14:30:10|11426|11419|11429|11419|11434|11422|11426|11419|810
1625841020000|2021-07-09 14:30:20||11420||11420||11420||11420|1223
1625841030000|2021-07-09 14:30:30|11424|11419|11428|11419|11428|11419|11423|11419|500
1625841040000|2021-07-09 14:30:40|11427|11420|11429|11420|11429|11420|11426|11420|400
1625841070000|2021-07-09 14:31:10|||||||||658
1625841080000|2021-07-09 14:31:20|||||||||100
1625841100000|2021-07-09 14:31:40|||||||||900
1625841110000|2021-07-09 14:31:50||11421||11423||11423||11420|1600
1625841120000|2021-07-09 14:32:00|||||||||200
1625841130000|2021-07-09 14:32:10|11434|11426|11436|11428|11437|11428|11434|11426|300
1625841140000|2021-07-09 14:32:20|11437|11431|11441|11436|11441|11436|11437|11431|500
1625841150000|2021-07-09 14:32:30|11440|11437|11433|11423|11441|11438|11432|11423|1400
1625841160000|2021-07-09 14:32:40|11429|11418|11426|11418|11429|11418|11426|11415|300
1625841170000|2021-07-09 14:32:50|11425|11415|11421|11415|11425|11415|11420|11415|100
1625841180000|2021-07-09 14:33:00|11423|11416|11422|11415|11423|11416|11421|11415|100
1625841190000|2021-07-09 14:33:10|||||||||100
1625841200000|2021-07-09 14:33:20|11421||11422||11422||11420||272
1625841210000|2021-07-09 14:33:30|11420|11420|11420|11415|11420|11420|11420|11415|250
1625841220000|2021-07-09 14:33:40|11419|11410|11420|11410|11420|11410|11417|11410|1000
1625841230000|2021-07-09 14:33:50|11423|11411|11426|11415|11428|11419|11423|11411|451
1625841240000|2021-07-09 14:34:00|11431|11421|11430|11420|11431|11421|11430|11420|0
1625841250000|2021-07-09 14:34:10|11431|11424|11431|11424|11431|11424|11430|11424|0
1625841260000|2021-07-09 14:34:20|11427|11423|11429|11423|11429|11423|11426|11423|500
1625841280000|2021-07-09 14:34:40|11427|11419|11429|11419|11429|11419|11427|11419|0
1625841290000|2021-07-09 14:34:50|11428||11427||11428||11426||243
1625841300000|2021-07-09 14:35:00|11426|11420|11430|11424|11430|11424|11425|11419|3640
1625841320000|2021-07-09 14:35:20|11435|11427|11435|11429|11436|11429|11435|11427|300
1625841330000|2021-07-09 14:35:30|11436|11432|11439|11435|11441|11436|11436|11432|770
1625841340000|2021-07-09 14:35:40|11437|11432|11439|11434|11439|11434|11435|11432|400
1625841350000|2021-07-09 14:35:50||11436||11436||11436||11436|200
1625841360000|2021-07-09 14:36:00|11443|11437|11448|11443|11450|11447|11443|11437|31358
1625841370000|2021-07-09 14:36:10|11450|11444|11454|11449|11457|11454|11450|11444|872
1625841380000|2021-07-09 14:36:20|11455|11451|11456|11449|11460|11454|11455|11449|400
1625841390000|2021-07-09 14:36:30|11460|11450|11464|11454|11464|11454|11460|11450|200
1625841400000|2021-07-09 14:36:40|11460|11455|11460|11454|11463|11458|11459|11454|848
1625841410000|2021-07-09 14:36:50|11455|11455|11459|11451|11459|11455|11455|11451|400
1625841420000|2021-07-09 14:37:00|11456|11452|11464|11459|11464|11463|11456|11452|1867
1625841430000|2021-07-09 14:37:10|11465|11460|11471|11462|11471|11468|11465|11460|9473
1625841440000|2021-07-09 14:37:20|11470|11463|11467|11462|11470|11464|11467|11462|400
1625841450000|2021-07-09 14:37:30|||||||||150
1625841460000|2021-07-09 14:37:40|11469|11463|11467|11463|11471|11467|11467|11463|1894
1625841470000|2021-07-09 14:37:50|11465|11462|11466|11460|11466|11462|11463|11460|500
1625841480000|2021-07-09 14:38:00|11462|11461|11466|11458|11467|11461|11453|11449|2905
1625841490000|2021-07-09 14:38:10|11464|11460|11464|11458|11464|11460|11464|11458|118
1625841500000|2021-07-09 14:38:20|||||||||100
1625841510000|2021-07-09 14:38:30|11463|11459|11458|11453|11464|11459|11458|11453|2100
1625841520000|2021-07-09 14:38:40|11455|11454|11463|11455|11464|11455|11455|11448|800
1625841530000|2021-07-09 14:38:50|11462||11463||11464||11462||112
1625841540000|2021-07-09 14:39:00|11464||11463||11464||11463||1000
1625841550000|2021-07-09 14:39:10|11464|11459|11463|11456|11464|11461|11461|11456|505
1625841560000|2021-07-09 14:39:20|11462|11455|11459|11453|11463|11455|11457|11451|1150
1625841570000|2021-07-09 14:39:30|11458|11452|11459|11453|11459|11453|11458|11452|500
1625841580000|2021-07-09 14:39:40|||||||||500
1625841590000|2021-07-09 14:39:50|||||||||950
1625841600000|2021-07-09 14:40:00|||||||||100
1625841610000|2021-07-09 14:40:10|11461|11454|11457|11452|11465|11456|11457|11452|800
1625841620000|2021-07-09 14:40:20|11456|11450|11455|11450|11460|11450|11455|11450|0
1625841630000|2021-07-09 14:40:30|11454|11447|11450|11441|11454|11447|11450|11441|500
1625841640000|2021-07-09 14:40:40|11453|11443|11441|11437|11453|11444|11441|11437|300
1625841650000|2021-07-09 14:40:50|11446|11438|11444|11433|11446|11438|11444|11433|0
1625841670000|2021-07-09 14:41:10||11434||11433||11434||11433|0
1625841680000|2021-07-09 14:41:20|11446|11436|11446|11438|11446|11438|11446|11436|100
1625841690000|2021-07-09 14:41:30||11434||11434||11434||11434|0
1625841700000|2021-07-09 14:41:40|11442|11438|11442|11434|11446|11438|11442|11434|100
1625841710000|2021-07-09 14:41:50|11446|11438|11453|11444|11454|11444|11446|11438|250
1625841720000|2021-07-09 14:42:00|11452|11445|11450|11441|11452|11445|11444|11435|550
1625841740000|2021-07-09 14:42:20||11443||11443||11443||11443|200
1625841750000|2021-07-09 14:42:30|11447|11441|11443|11435|11450|11442|11443|11435|1090
1625841760000|2021-07-09 14:42:40|11442||11443||11443||11442||0
1625841770000|2021-07-09 14:42:50|11450|11436|11452|11443|11453|11443|11450|11436|903
1625841780000|2021-07-09 14:43:00|||||||||100
1625841790000|2021-07-09 14:43:10|11457|11447|11455|11447|11457|11447|11455|11447|0
1625841800000|2021-07-09 14:43:20|11454||11455||11455||11452||200
1625841810000|2021-07-09 14:43:30|11454||11452||11454||11452||200
1625841820000|2021-07-09 14:43:40|11451|11443|11449|11439|11451|11443|11444|11439|2796
1625841830000|2021-07-09 14:43:50|11443||11443||11443||11443||100
1625841840000|2021-07-09 14:44:00|11448|11441|11443|11439|11449|11441|11443|11439|1014
1625841850000|2021-07-09 14:44:10|11447||11448||11448||11447||1000
1625841860000|2021-07-09 14:44:20|||||||||336
1625841870000|2021-07-09 14:44:30|11450|11444|11455|11446|11456|11446|11450|11444|400
1625841880000|2021-07-09 14:44:40|11453||11453||11455||11453||100
1625841890000|2021-07-09 14:44:50|11452||11453||11453||11452||175
1625841900000|2021-07-09 14:45:00|11455|11447|11453|11447|11455|11449|11453|11447|2267
1625841910000|2021-07-09 14:45:10|||||||||100
1625841920000|2021-07-09 14:45:20|11448|11446|11445|11440|11448|11446|11440|11439|1721
1625841930000|2021-07-09 14:45:30|11444||11445||11445||11444||0
1625841940000|2021-07-09 14:45:40|||||||||300
1625841950000|2021-07-09 14:45:50|11447|11441|11449|11444|11453|11444|11447|11441|200
1625841960000|2021-07-09 14:46:00|11448|11441|11446|11440|11448|11441|11446|11440|200
1625841970000|2021-07-09 14:46:10|11445|11435|11443|11434|11445|11435|11442|11434|100
1625841980000|2021-07-09 14:46:20|11441||11439||11441||11439||200
1625841990000|2021-07-09 14:46:30|11440|11438|11442|11434|11447|11440|11440|11434|200
1625842000000|2021-07-09 14:46:40|11446|11440|11450|11445|11452|11445|11446|11436|600
1625842010000|2021-07-09 14:46:50|11453|11449|11449|11444|11454|11449|11448|11444|300
1625842020000|2021-07-09 14:47:00|11448|11439|11447|11439|11449|11440|11446|11438|100
1625842030000|2021-07-09 14:47:10|11445|11440|11443|11435|11445|11440|11443|11434|100
1625842040000|2021-07-09 14:47:20|11446|11434|11444|11435|11446|11435|11444|11434|300
1625842050000|2021-07-09 14:47:30|11443|11434|11442|11434|11443|11434|11442|11434|0
1625842060000|2021-07-09 14:47:40|11443|11435|11443|11435|11449|11438|11443|11434|0
1625842070000|2021-07-09 14:47:50|11439|11434|11439|11426|11439|11434|11437|11426|200
1625842080000|2021-07-09 14:48:00||11430||11433||11433||11429|400
1625842090000|2021-07-09 14:48:10|11443|11434|11443|11435|11443|11435|11443|11434|785
1625842100000|2021-07-09 14:48:20|11441||11443||11443||11441||0
1625842110000|2021-07-09 14:48:30|11442|11433|11439|11433|11442|11433|11437|11433|311
1625842120000|2021-07-09 14:48:40|11442|11434|11443|11436|11443|11439|11442|11434|100
1625842130000|2021-07-09 14:48:50|11440|11435|11440|11434|11440|11435|11438|11434|0
1625842140000|2021-07-09 14:49:00|11438||11438||11438||11438||0
1625842150000|2021-07-09 14:49:10|11440|11435|11442|11436|11443|11436|11440|11435|1200
1625842160000|2021-07-09 14:49:20|11443|11437|11448|11441|11448|11441|11443|11436|496
1625842170000|2021-07-09 14:49:30|||||||||100
1625842190000|2021-07-09 14:49:50|||||||||100
1625842200000|2021-07-09 14:50:00|||||||||100
1625842230000|2021-07-09 14:50:30|11446|11440|11440|11433|11446|11440|11437|11433|500
1625842240000|2021-07-09 14:50:40|11439|11428|11427|11415|11439|11428|11425|11413|3027
1625842250000|2021-07-09 14:50:50||11420||11420||11420||11419|100
1625842260000|2021-07-09 14:51:00|11425|11415|11420|11415|11425|11415|11420|11415|300
1625842270000|2021-07-09 14:51:10|11421|11418|11427|11417|11429|11420|11421|11417|340
1625842290000|2021-07-09 14:51:30||11420||11420||11420||11420|250
1625842300000|2021-07-09 14:51:40|11429||11427||11429||11427||0
1625842310000|2021-07-09 14:51:50|||||||||400
1625842320000|2021-07-09 14:52:00|11424|11419|11426|11419|11426|11419|11423|11419|900
1625842340000|2021-07-09 14:52:20|11429|11420|11427|11420|11429|11420|11427|11420|0
1625842350000|2021-07-09 14:52:30|11431|11421|11431|11424|11431|11424|11430|11421|100
1625842360000|2021-07-09 14:52:40|11430||11431||11431||11430||0
1625842380000|2021-07-09 14:53:00|11432|11425|11436|11431|11436|11431|11432|11425|0
1625842390000|2021-07-09 14:53:10|11438||11438||11438||11437||200
1625842400000|2021-07-09 14:53:20|11436|11427|11430|11424|11436|11427|11430|11424|750
1625842410000|2021-07-09 14:53:30|11429|11419|11429|11419|11429|11419|11429|11419|400
1625842420000|2021-07-09 14:53:40|11430||11429||11430||11429||200
1625842430000|2021-07-09 14:53:50|11430||11429||11430||11429||200
1625842440000|2021-07-09 14:54:00|11428|11418|11421|11414|11428|11419|11421|11411|200
1625842450000|2021-07-09 14:54:10|11425|11413|11422|11413|11425|11416|11422|11411|0
1625842460000|2021-07-09 14:54:20|11421|11411|11407|11402|11421|11411|11404|11400|1417
1625842470000|2021-07-09 14:54:30|11411|11403|11401|11391|11411|11403|11401|11391|1414
1625842490000|2021-07-09 14:54:50|11405|11393|11406|11400|11406|11400|11405|11393|700
1625842500000|2021-07-09 14:55:00|11403|11399|11403|11395|11405|11399|11402|11395|0
1625842520000|2021-07-09 14:55:20|11400||11397||11400||11397||200
1625842530000|2021-07-09 14:55:30|11396|11391|11401|11392|11401|11392|11395|11391|1300
1625842540000|2021-07-09 14:55:40|11400|11398|11399|11394|11401|11398|11399|11393|100
1625842550000|2021-07-09 14:55:50|11404|11397|11401|11393|11404|11397|11399|11393|100
1625842560000|2021-07-09 14:56:00|11400||11400||11400||11400||0
1625842570000|2021-07-09 14:56:10|11398||11398||11398||11398||500
1625842580000|2021-07-09 14:56:20|11397|11392|11396|11388|11398|11392|11394|11388|900
1625842600000|2021-07-09 14:56:40|11401|11389|11399|11392|11401|11392|11398|11389|100
1625842610000|2021-07-09 14:56:50|11404|11394|11405|11394|11405|11394|11404|11394|400
1625842620000|2021-07-09 14:57:00||11395||11396||11396||11395|100
1625842630000|2021-07-09 14:57:10|11403|11395|11403|11389|11403|11395|11402|11389|200
1625842640000|2021-07-09 14:57:20|11397||11396||11400||11396||0
1625842650000|2021-07-09 14:57:30||11390||11389||11390||11389|100
1625842660000|2021-07-09 14:57:40|11401|11390|11400|11390|11401|11391|11400|11390|650
1625842670000|2021-07-09 14:57:50||11391||11391||11391||11391|0
1625842680000|2021-07-09 14:58:00|11399||11399||11399||11399||100
1625842690000|2021-07-09 14:58:10|11398|11392|11399|11393|11402|11396|11398|11392|900
1625842700000|2021-07-09 14:58:20|11398|11391|11396|11391|11398|11391|11396|11391|500
1625842710000|2021-07-09 14:58:30|11395|11390|11395|11386|11398|11390|11392|11386|529
1625842720000|2021-07-09 14:58:40|11400|11388|11400|11390|11402|11390|11400|11388|0
1625842740000|2021-07-09 14:59:00||11393||11394||11394||11393|0
1625842750000|2021-07-09 14:59:10|||||||||200
1625842760000|2021-07-09 14:59:20|||||||||369
1625842780000|2021-07-09 14:59:40|11401|11398|11404|11398|11405|11399|11401|11398|0
1625842800000|2021-07-09 15:00:00|11405|11399|11403|11397|11405|11400|11402|11397|500
1625842810000|2021-07-09 15:00:10|11405|11398|11405|11398|11405|11398|11403|11397|100
1625842820000|2021-07-09 15:00:20|11409|11399|11418|11409|11419|11412|11409|11399|1150
1625842860000|2021-07-09 15:01:00|11409|11408|11406|11402|11409|11408|11403|11402|400
1625842870000|2021-07-09 15:01:10|11405|11399|11404|11399|11406|11399|11403|11396|400
1625842880000|2021-07-09 15:01:20|11406|11398|11406|11401|11406|11401|11406|11398|259
1625842890000|2021-07-09 15:01:30|||||||||100
1625842900000|2021-07-09 15:01:40|11405|11398|11401|11393|11405|11398|11401|11393|500
1625842910000|2021-07-09 15:01:50|11400|11391|11401|11392|11401|11394|11394|11390|950
1625842920000|2021-07-09 15:02:00|11408|11393|11406|11400|11408|11400|11406|11392|866
1625842930000|2021-07-09 15:02:10|||||||||400
1625842940000|2021-07-09 15:02:20|11403|11393|11405|11393|11406|11393|11403|11392|225
1625842950000|2021-07-09 15:02:30||11394||11396||11396||11394|0
1625842960000|2021-07-09 15:02:40||11397||11400||11400||11397|0
1625842970000|2021-07-09 15:02:50|11411|11401|11411|11403|11411|11403|11411|11400|700
1625842980000|2021-07-09 15:03:00|11408|11398|11407|11397|11411|11401|11405|11397|1175
1625842990000|2021-07-09 15:03:10|11403||11403||11403||11403||200
1625843000000|2021-07-09 15:03:20|11407|11398|11406|11399|11411|11400|11406|11398|200
1625843010000|2021-07-09 15:03:30|11405|11397|11405|11397|11405|11397|11405|11397|0
1625843020000|2021-07-09 15:03:40||11400||11400||11400||11400|0
1625843030000|2021-07-09 15:03:50|11412|11402|11412|11403|11412|11403|11412|11402|307
1625843040000|2021-07-09 15:04:00||11402||11402||11405||11402|100
1625843050000|2021-07-09 15:04:10||11404||11404||11404||11404|480
1625843060000|2021-07-09 15:04:20|11411|11402|11412|11407|11412|11407|11411|11402|200
1625843070000|2021-07-09 15:04:30||11403||11407||11407||11403|100
1625843080000|2021-07-09 15:04:40|||||||||100
1625843090000|2021-07-09 15:04:50||11406||11407||11407||11406|0
1625843100000|2021-07-09 15:05:00|11420|11408|11418|11409|11420|11409|11418|11408|300
1625843110000|2021-07-09 15:05:10||11410||11410||11410||11410|100
1625843120000|2021-07-09 15:05:20|11419|11411|11419|11412|11419|11412|11419|11411|0
1625843130000|2021-07-09 15:05:30|11420|11416|11423|11413|11423|11417|11418|11413|610
1625843140000|2021-07-09 15:05:40|11420|11416|11420|11413|11420|11416|11420|11413|0
1625843150000|2021-07-09 15:05:50|11419|11411|11418|11411|11419|11411|11416|11410|400
1625843160000|2021-07-09 15:06:00|11420|11410|11418|11411|11420|11411|11418|11408|100
1625843170000|2021-07-09 15:06:10|11420|11410|11420|11411|11420|11411|11420|11410|220
1625843180000|2021-07-09 15:06:20|11417|11406|11414|11408|11417|11409|11414|11406|100
1625843190000|2021-07-09 15:06:30|11418|11409|11418|11410|11418|11410|11418|11409|0
1625843210000|2021-07-09 15:06:50|11420|11411|11420|11414|11420|11416|11420|11411|200
1625843220000|2021-07-09 15:07:00|11418|11415|11422|11414|11423|11416|11418|11414|450
1625843230000|2021-07-09 15:07:10|11423|11416|11426|11417|11426|11417|11423|11415|0
1625843240000|2021-07-09 15:07:20|11425|11416|11426|11416|11426|11416|11425|11416|0
1625843260000|2021-07-09 15:07:40||11417||11416||11417||11416|0
1625843280000|2021-07-09 15:08:00|11429|11420|11432|11424|11432|11424|11426|11420|649
1625843290000|2021-07-09 15:08:10|11429||11432||11432||11429||100
1625843300000|2021-07-09 15:08:20|11429|11425|11432|11425|11432|11425|11429|11425|400
1625843330000|2021-07-09 15:08:50||11426||11426||11426||11425|0
1625843340000|2021-07-09 15:09:00|11436|11427|11435|11430|11437|11430|11435|11427|200
1625843350000|2021-07-09 15:09:10|11429|11429|11429|11424|11429|11429|11429|11424|800
1625843360000|2021-07-09 15:09:20||11425||11425||11425||11425|0
1625843380000|2021-07-09 15:09:40|11434|11428|11430|11425|11434|11428|11430|11425|400
1625843390000|2021-07-09 15:09:50|11432|11426|11436|11431|11436|11431|11432|11426|446
1625843400000|2021-07-09 15:10:00|11435|11429|11435|11429|11436|11429|11435|11429|100
1625843410000|2021-07-09 15:10:10|11429|11427|11436|11430|11440|11430|11429|11427|2200
1625843420000|2021-07-09 15:10:20|11437|11429|11437|11430|11437|11430|11437|11429|250
1625843430000|2021-07-09 15:10:30||11429||11429||11430||11429|300
1625843440000|2021-07-09 15:10:40|11440|11430|11439|11433|11440|11433|11437|11429|0
1625843450000|2021-07-09 15:10:50|11438|11434|11438|11433|11438|11434|11438|11433|0
1625843460000|2021-07-09 15:11:00|11439|11434|11438|11431|11439|11434|11437|11431|600
1625843470000|2021-07-09 15:11:10|||||||||100
1625843480000|2021-07-09 15:11:20|11437|11430|11434|11425|11437|11430|11431|11425|300
1625843490000|2021-07-09 15:11:30|11432|11431|11434|11428|11434|11431|11432|11428|422
1625843530000|2021-07-09 15:12:10||11431||11431||11431||11431|0
1625843550000|2021-07-09 15:12:30|11432|11428|11434|11426|11434|11428|11431|11425|300
1625843560000|2021-07-09 15:12:40|11438|11428|11438|11429|11438|11429|11438|11428|100
1625843580000|2021-07-09 15:13:00|11435||11438||11438||11435||0
1625843600000|2021-07-09 15:13:20|11434|11425|11434|11425|11434|11425|11432|11425|300
1625843610000|2021-07-09 15:13:30||11426||11426||11426||11426|0
1625843620000|2021-07-09 15:13:40|||||||||100
1625843640000|2021-07-09 15:14:00|11438|11427|11439|11428|11440|11428|11438|11427|200
1625843650000|2021-07-09 15:14:10|||||||||100
1625843660000|2021-07-09 15:14:20||11430||11431||11431||11430|148
1625843670000|2021-07-09 15:14:30|11438|11432|11439|11432|11439|11432|11438|11432|0
1625843680000|2021-07-09 15:14:40||11433||11434||11434||11433|100
1625843700000|2021-07-09 15:15:00|11438|11433|11438|11432|11438|11433|11434|11430|800
1625843710000|2021-07-09 15:15:10||11430||11430||11430||11430|0
1625843730000|2021-07-09 15:15:30|||||||||100
1625843740000|2021-07-09 15:15:40|||||||||150
1625843750000|2021-07-09 15:15:50|||||||||100
1625843760000|2021-07-09 15:16:00|11434|11425|11432|11425|11436|11426|11432|11425|300
1625843780000|2021-07-09 15:16:20|||||||||100
1625843790000|2021-07-09 15:16:30||11426||11426||11426||11426|0
1625843800000|2021-07-09 15:16:40|11431|11425|11428|11421|11431|11425|11423|11421|1201
1625843810000|2021-07-09 15:16:50||11422||11423||11423||11422|100
1625843820000|2021-07-09 15:17:00|11431|11425|11431|11425|11431|11426|11431|11425|400
1625843840000|2021-07-09 15:17:20|11430||11430||11430||11430||100
1625843850000|2021-07-09 15:17:30|11431||11431||11431||11431||0
1625843860000|2021-07-09 15:17:40||11426||11427||11427||11426|0
1625843870000|2021-07-09 15:17:50|11430|11426|11433|11427|11439|11433|11429|11425|27677
1625843880000|2021-07-09 15:18:00|||||||||600
1625843890000|2021-07-09 15:18:10|11435|11428|11435|11428|11435|11428|11433|11428|0
1625843900000|2021-07-09 15:18:20|11433|11427|11433|11424|11433|11427|11428|11423|900
1625843910000|2021-07-09 15:18:30|11434|11427|11436|11430|11436|11430|11434|11427|100
1625843920000|2021-07-09 15:18:40|11434||11436||11438||11434||100
1625843930000|2021-07-09 15:18:50|11435|11427|11433|11425|11435|11427|11433|11424|200
1625843940000|2021-07-09 15:19:00|11435|11427|11433|11428|11435|11431|11433|11427|2245
1625843950000|2021-07-09 15:19:10|11431|11429|11435|11431|11435|11432|11431|11428|600
1625843960000|2021-07-09 15:19:20||11430||11431||11431||11430|0
1625843970000|2021-07-09 15:19:30|11433|11433|11433|11427|11433|11433|11427|11426|2580
1625843980000|2021-07-09 15:19:40|||||||||400
1625844000000|2021-07-09 15:20:00|11435|11429|11435|11430|11435|11430|11435|11429|0
1625844010000|2021-07-09 15:20:10|||||||||200
1625844020000|2021-07-09 15:20:20||11431||11432||11432||11431|200
1625844030000|2021-07-09 15:20:30||11431||11432||11432||11431|525
1625844040000|2021-07-09 15:20:40|11436|11434|11446|11437|11448|11438|11432|11430|3533
1625844060000|2021-07-09 15:21:00|11441|11436|11441|11434|11441|11436|11436|11433|1061
1625844070000|2021-07-09 15:21:10|11440||11440||11440||11440||0
1625844080000|2021-07-09 15:21:20|11437||11440||11440||11437||0
1625844100000|2021-07-09 15:21:40|11439|11433|11439|11433|11440|11433|11435|11432|400
1625844110000|2021-07-09 15:21:50|11440|11435|11445|11439|11445|11439|11440|11435|0
1625844140000|2021-07-09 15:22:20|11439|11435|11434|11429|11439|11435|11432|11426|1443
1625844150000|2021-07-09 15:22:30|11436|11430|11434|11430|11438|11431|11434|11430|1697
1625844160000|2021-07-09 15:22:40|11433|11426|11430|11423|11433|11426|11430|11422|100
1625844170000|2021-07-09 15:22:50||11424||11423||11424||11423|200
1625844180000|2021-07-09 15:23:00||11424||11424||11424||11424|252
1625844200000|2021-07-09 15:23:20|||||||||700
1625844210000|2021-07-09 15:23:30||11427||11424||11427||11424|200
1625844220000|2021-07-09 15:23:40|11432|11425|11427|11424|11434|11428|11427|11424|400
1625844230000|2021-07-09 15:23:50|11430||11429||11430||11429||200
1625844240000|2021-07-09 15:24:00|11425|11422|11427|11420|11428|11422|11425|11420|1074
1625844250000|2021-07-09 15:24:10|11426|11418|11417|11410|11426|11418|11417|11410|900
1625844260000|2021-07-09 15:24:20|11416||11417||11417||11416||400
1625844280000|2021-07-09 15:24:40|11411|11409|11410|11404|11416|11409|11410|11404|100
1625844290000|2021-07-09 15:24:50|11412|11405|11416|11411|11416|11411|11412|11405|100
1625844300000|2021-07-09 15:25:00||11412||11412||11412||11409|300
1625844310000|2021-07-09 15:25:10|11415|11411|11416|11408|11416|11411|11411|11408|300
1625844320000|2021-07-09 15:25:20|11415|11409|11423|11413|11423|11413|11415|11409|200
1625844330000|2021-07-09 15:25:30|||||||||100
1625844340000|2021-07-09 15:25:40|11425|11415|11424|11418|11425|11418|11424|11415|300
1625844350000|2021-07-09 15:25:50|11425|11421|11426|11421|11428|11421|11425|11421|1200
1625844360000|2021-07-09 15:26:00|11425|11420|11420|11413|11425|11420|11414|11412|1575
1625844370000|2021-07-09 15:26:10|11423|11414|11423|11414|11423|11415|11423|11414|0
1625844380000|2021-07-09 15:26:20|||||||||100
1625844390000|2021-07-09 15:26:30|11422|11415|11422|11416|11422|11416|11421|11415|100
1625844400000|2021-07-09 15:26:40||11417||11417||11417||11417|300
1625844410000|2021-07-09 15:26:50|11424|11418|11427|11420|11428|11420|11424|11418|500
1625844420000|2021-07-09 15:27:00|11428|11421|11427|11421|11428|11421|11427|11421|0
1625844430000|2021-07-09 15:27:10|11426|11422|11424|11420|11426|11422|11422|11420|1300
1625844440000|2021-07-09 15:27:20|11427|11421|11431|11427|11432|11427|11427|11421|300
1625844450000|2021-07-09 15:27:30|11432||11432||11432||11432||0
1625844460000|2021-07-09 15:27:40|11431||11431||11431||11431||200
1625844470000|2021-07-09 15:27:50|11432|11428|11432|11428|11432|11428|11432|11428|100
1625844480000|2021-07-09 15:28:00|11435|11429|11438|11433|11438|11433|11435|11429|100
1625844490000|2021-07-09 15:28:10||11434||11434||11434||11434|100
1625844500000|2021-07-09 15:28:20|11437|11433|11437|11431|11438|11433|11434|11431|400
1625844510000|2021-07-09 15:28:30|11436|11430|11435|11430|11437|11431|11433|11430|400
1625844520000|2021-07-09 15:28:40|11434|11428|11431|11427|11434|11428|11431|11427|300
1625844530000|2021-07-09 15:28:50|11434|11428|11433|11427|11434|11428|11433|11427|200
1625844540000|2021-07-09 15:29:00|11432||11432||11434||11432||0
1625844550000|2021-07-09 15:29:10|11434|11428|11436|11429|11438|11432|11434|11427|600
1625844560000|2021-07-09 15:29:20|11435||11435||11435||11435||300
1625844570000|2021-07-09 15:29:30|11432|11427|11433|11427|11433|11427|11431|11427|338
1625844580000|2021-07-09 15:29:40|11432|11424|11432|11426|11433|11427|11426|11423|2300
1625844590000|2021-07-09 15:29:50|11431||11430||11431||11430||200
1625844600000|2021-07-09 15:30:00|11429|11427|11426|11422|11432|11428|11426|11422|1677
1625844620000|2021-07-09 15:30:20|11427|11425|11433|11425|11433|11425|11427|11425|1580
1625844630000|2021-07-09 15:30:30|||||||||200
1625844640000|2021-07-09 15:30:40||11426||11429||11429||11426|0
1625844650000|2021-07-09 15:30:50|11437||11437||11437||11437||0
1625844660000|2021-07-09 15:31:00|11438|11431|11438|11434|11438|11434|11438|11431|0
1625844670000|2021-07-09 15:31:10|11440|11436|11442|11435|11443|11436|11440|11435|100
1625844680000|2021-07-09 15:31:20|11443|11436|11443|11438|11443|11438|11443|11436|100
1625844690000|2021-07-09 15:31:30|11442|11435|11438|11435|11442|11435|11438|11435|754
1625844700000|2021-07-09 15:31:40|||||||||100
1625844710000|2021-07-09 15:31:50|11436|11433|11433|11427|11438|11433|11433|11427|700
1625844720000|2021-07-09 15:32:00|||||||||5000
1625844730000|2021-07-09 15:32:10||11428||11428||11428||11428|0
1625844740000|2021-07-09 15:32:20|||||||||300
1625844770000|2021-07-09 15:32:50|11434|11429|11438|11431|11438|11431|11434|11429|0
1625844780000|2021-07-09 15:33:00|11437||11436||11437||11436||100
1625844790000|2021-07-09 15:33:10|11437|11430|11431|11427|11437|11430|11431|11427|1172
1625844800000|2021-07-09 15:33:20|11432|11428|11434|11428|11434|11428|11432|11428|400
1625844830000|2021-07-09 15:33:50|11435|11429|11442|11433|11442|11433|11435|11429|200
1625844840000|2021-07-09 15:34:00|11441||11441||11441||11441||0
1625844850000|2021-07-09 15:34:10||11434||11434||11434||11434|100
1625844860000|2021-07-09 15:34:20|11442|11435|11447|11441|11448|11443|11442|11435|5959
1625844870000|2021-07-09 15:34:30|11445||11447||11447||11445||400
1625844880000|2021-07-09 15:34:40|11445|11439|11445|11439|11447|11441|11441|11438|8371
1625844890000|2021-07-09 15:34:50|11446|11442|11450|11445|11452|11448|11446|11442|2700
1625844900000|2021-07-09 15:35:00|11451||11451||11452||11451||0
1625844910000|2021-07-09 15:35:10|11450||11451||11451||11450||0
1625844920000|2021-07-09 15:35:20||11446||11446||11446||11446|0
1625844950000|2021-07-09 15:35:50|11450||11450||11450||11450||200
1625844960000|2021-07-09 15:36:00|11449|11448|11450|11448|11452|11448|11445|11442|1788
1625844970000|2021-07-09 15:36:10|11452|11446|11451|11446|11452|11446|11450|11446|400
1625844980000|2021-07-09 15:36:20|||||||||1273
1625844990000|2021-07-09 15:36:30|||||||||100
1625845000000|2021-07-09 15:36:40|11450|11447|11451|11447|11451|11448|11450|11447|1150
1625845010000|2021-07-09 15:36:50|11450|11446|11447|11443|11450|11446|11446|11443|1114
1625845020000|2021-07-09 15:37:00|11446|11441|11445|11439|11446|11441|11442|11439|400
1625845040000|2021-07-09 15:37:20|11447|11441|11446|11441|11447|11445|11446|11441|7009
1625845050000|2021-07-09 15:37:30|11444|11439|11442|11435|11444|11439|11441|11434|850
1625845060000|2021-07-09 15:37:40|||||||||400
1625845070000|2021-07-09 15:37:50|11444|11439|11447|11442|11449|11442|11444|11439|318
1625845080000|2021-07-09 15:38:00|||||||||100
1625845090000|2021-07-09 15:38:10||11443||11443||11443||11443|720
1625845100000|2021-07-09 15:38:20|11449|11445|11450|11445|11450|11445|11447|11445|1354
1625845110000|2021-07-09 15:38:30|11448|11443|11445|11442|11450|11444|11445|11442|799
1625845120000|2021-07-09 15:38:40|11446|11443|11447|11443|11447|11443|11446|11443|100
1625845130000|2021-07-09 15:38:50|11449|11444|11451|11446|11452|11446|11443|11442|10939
1625845140000|2021-07-09 15:39:00|11449||11448||11451||11448||1046
1625845150000|2021-07-09 15:39:10|11450||11447||11450||11447||1100
1625845160000|2021-07-09 15:39:20|11446|11445|11451|11447|11452|11447|11446|11445|2778
1625845170000|2021-07-09 15:39:30|11452|11448|11452|11448|11452|11450|11452|11448|1600
1625845180000|2021-07-09 15:39:40|||||||||1300
1625845200000|2021-07-09 15:40:00|11455|11449|11455|11453|11455|11453|11455|11449|700
1625845210000|2021-07-09 15:40:10|11458|11454|11464|11458|11465|11459|11458|11454|1250
1625845220000|2021-07-09 15:40:20|11463|11454|11462|11455|11463|11456|11462|11454|300
1625845230000|2021-07-09 15:40:30|11463|11454|11465|11455|11465|11455|11463|11454|800
1625845240000|2021-07-09 15:40:40|11463|11456|11462|11456|11465|11458|11462|11456|837
1625845250000|2021-07-09 15:40:50|11461|11455|11459|11450|11462|11455|11454|11449|2214
1625845260000|2021-07-09 15:41:00|11458||11458||11458||11458||0
1625845270000|2021-07-09 15:41:10|||||||||100
1625845280000|2021-07-09 15:41:20|11457||11457||11457||11457||272
1625845290000|2021-07-09 15:41:30|11456||11456||11456||11456||0
1625845300000|2021-07-09 15:41:40|11453|11449|11454|11449|11456|11449|11453|11449|500
1625845330000|2021-07-09 15:42:10|11456|11450|11452|11450|11456|11453|11452|11449|3499
1625845340000|2021-07-09 15:42:20|11451|11451|11451|11450|11451|11451|11451|11450|1522
1625845350000|2021-07-09 15:42:30|11450|11449|11450|11448|11450|11449|11450|11447|2010
1625845360000|2021-07-09 15:42:40|11452|11449|11459|11454|11460|11454|11449|11447|5812
1625845370000|2021-07-09 15:42:50|11458||11458||11459||11457||300
1625845380000|2021-07-09 15:43:00|11457|11453|11457|11454|11457|11455|11457|11453|538
1625845390000|2021-07-09 15:43:10|11456|11455|11455|11449|11456|11455|11453|11448|1518
1625845400000|2021-07-09 15:43:20|11454|11451|11457|11452|11458|11452|11454|11450|1000
1625845410000|2021-07-09 15:43:30|11458|11453|11459|11453|11459|11453|11458|11453|200
1625845420000|2021-07-09 15:43:40|11458|11454|11465|11459|11465|11459|11458|11454|200
1625845430000|2021-07-09 15:43:50|11469|11460|11475|11470|11478|11470|11467|11460|5027
1625845440000|2021-07-09 15:44:00|||||||||1023
1625845450000|2021-07-09 15:44:10|11477|11473|11477|11470|11478|11473|11477|11470|0
1625845460000|2021-07-09 15:44:20|||||||||358
1625845470000|2021-07-09 15:44:30|11475||11475||11475||11475||700
1625845490000|2021-07-09 15:44:50|11479|11471|11469|11465|11479|11471|11469|11464|5855
1625845500000|2021-07-09 15:45:00|11470|11466|11470|11463|11471|11467|11467|11462|2340
1625845510000|2021-07-09 15:45:10|11468|11465|11471|11467|11471|11467|11468|11465|0
1625845520000|2021-07-09 15:45:20|11472|11468|11472|11468|11472|11468|11472|11468|340
1625845530000|2021-07-09 15:45:30|11473||11472||11473||11472||100
1625845540000|2021-07-09 15:45:40|11471|11467|11467|11463|11474|11467|11467|11463|1100
1625845550000|2021-07-09 15:45:50|11466|11459|11467|11459|11470|11462|11465|11459|100
1625845560000|2021-07-09 15:46:00|11465|11462|11468|11463|11468|11463|11465|11462|0
1625845570000|2021-07-09 15:46:10|11467||11468||11468||11467||0
1625845580000|2021-07-09 15:46:20|11470|11465|11468|11465|11471|11469|11468|11465|900
1625845590000|2021-07-09 15:46:30|11471|11466|11470|11465|11471|11466|11468|11465|762
1625845600000|2021-07-09 15:46:40|11466|11464|11467|11464|11467|11464|11466|11464|300
1625845610000|2021-07-09 15:46:50|11470|11466|11470|11466|11470|11466|11470|11466|0
1625845620000|2021-07-09 15:47:00|11473|11470|11473|11470|11474|11470|11473|11470|5042
1625845630000|2021-07-09 15:47:10|11474||11473||11475||11473||200
1625845640000|2021-07-09 15:47:20|11471|11466|11471|11466|11471|11467|11468|11466|3131
1625845650000|2021-07-09 15:47:30|11469||11470||11471||11469||0
1625845660000|2021-07-09 15:47:40|11469||11469||11471||11469||0
1625845670000|2021-07-09 15:47:50|||||||||300
1625845680000|2021-07-09 15:48:00||11467||11466||11467||11466|400
1625845690000|2021-07-09 15:48:10|||||||||311
1625845700000|2021-07-09 15:48:20|11468|11465|11465|11462|11468|11465|11465|11462|800
1625845720000|2021-07-09 15:48:40|11466|11463|11468|11463|11468|11466|11466|11462|582
1625845730000|2021-07-09 15:48:50|11469|11464|11472|11468|11472|11468|11469|11464|300
1625845740000|2021-07-09 15:49:00|11470|11469|11471|11468|11472|11469|11470|11468|100
1625845750000|2021-07-09 15:49:10|11472|11469|11474|11471|11476|11471|11472|11469|440
1625845760000|2021-07-09 15:49:20|11476|11472|11477|11473|11477|11473|11476|11471|300
1625845770000|2021-07-09 15:49:30|11475|11472|11476|11472|11479|11473|11474|11472|600
1625845780000|2021-07-09 15:49:40||11473||11472||11473||11472|700
1625845790000|2021-07-09 15:49:50|11472|11468|11473|11469|11474|11471|11472|11466|537
1625845800000|2021-07-09 15:50:00|11472|11470|11473|11468|11473|11470|11470|11468|400
1625845810000|2021-07-09 15:50:10|11474|11469|11474|11469|11474|11469|11474|11469|100
1625845820000|2021-07-09 15:50:20|11473|11470|11474|11472|11474|11472|11473|11470|0
1625845830000|2021-07-09 15:50:30|11475|11473|11478|11475|11478|11476|11475|11473|370
1625845840000|2021-07-09 15:50:40|11479||11480||11480||11478||0
1625845850000|2021-07-09 15:50:50|11479|11476|11480|11476|11480|11476|11479|11476|1100
1625845860000|2021-07-09 15:51:00|11479|11475|11476|11473|11479|11475|11476|11473|600
1625845870000|2021-07-09 15:51:10|11477||11477||11477||11477||246
1625845880000|2021-07-09 15:51:20|11476|11474|11479|11476|11479|11476|11476|11474|100
1625845900000|2021-07-09 15:51:40|11480|11477|11477|11475|11485|11480|11477|11473|4426
1625845910000|2021-07-09 15:51:50|11476|11473|11478|11474|11478|11474|11475|11473|200
1625845920000|2021-07-09 15:52:00|11477|11475|11475|11473|11478|11475|11473|11472|2100
1625845930000|2021-07-09 15:52:10||11472||11472||11473||11472|100
1625845940000|2021-07-09 15:52:20|11474|11468|11475|11468|11475|11468|11472|11468|100
1625845950000|2021-07-09 15:52:30||11469||11470||11470||11469|200
1625845960000|2021-07-09 15:52:40|11474|11468|11468|11464|11474|11468|11467|11464|501
1625845970000|2021-07-09 15:52:50|||||||||100
1625845980000|2021-07-09 15:53:00|11467||11467||11467||11467||100
1625845990000|2021-07-09 15:53:10|11468|11465|11472|11469|11472|11469|11468|11465|1300
1625846000000|2021-07-09 15:53:20|11470|11467|11470|11467|11472|11467|11468|11464|500
1625846010000|2021-07-09 15:53:30|11469|11464|11468|11464|11469|11465|11467|11464|100
1625846020000|2021-07-09 15:53:40|11467|11462|11466|11464|11467|11464|11465|11462|500
1625846030000|2021-07-09 15:53:50|11467|11463|11470|11466|11472|11467|11467|11463|943
1625846040000|2021-07-09 15:54:00|11469||11470||11470||11469||0
1625846050000|2021-07-09 15:54:10|11472|11467|11473|11469|11473|11469|11472|11467|325
1625846060000|2021-07-09 15:54:20||11470||11470||11470||11470|0
1625846070000|2021-07-09 15:54:30|11475|11471|11472|11470|11475|11471|11472|11469|500
1625846080000|2021-07-09 15:54:40|11474||11475||11475||11474||0
1625846090000|2021-07-09 15:54:50|11474|11471|11474|11471|11475|11473|11474|11471|1400
1625846100000|2021-07-09 15:55:00|11475|11472|11479|11472|11479|11474|11475|11471|2584
1625846110000|2021-07-09 15:55:10|11478|11471|11479|11474|11479|11474|11478|11471|200
1625846120000|2021-07-09 15:55:20|11477|11475|11480|11474|11482|11476|11475|11473|3438
1625846130000|2021-07-09 15:55:30|11482|11476|11482|11476|11482|11476|11479|11476|100
1625846140000|2021-07-09 15:55:40|11481||11480||11482||11480||100
1625846150000|2021-07-09 15:55:50|11482||11482||11482||11482||0
1625846160000|2021-07-09 15:56:00|11480||11482||11482||11480||100
1625846170000|2021-07-09 15:56:10|11480||11482||11482||11480||0
1625846180000|2021-07-09 15:56:20|11480|11477|11477|11473|11480|11477|11477|11470|1600
1625846190000|2021-07-09 15:56:30|11480||11479||11480||11479||0
1625846200000|2021-07-09 15:56:40|11478||11478||11478||11478||0
1625846210000|2021-07-09 15:56:50|11477||11477||11477||11477||1000
1625846220000|2021-07-09 15:57:00|11476|11469|11473|11469|11476|11469|11472|11469|400
1625846230000|2021-07-09 15:57:10||11470||11470||11470||11470|480
1625846240000|2021-07-09 15:57:20|11472|11469|11470|11465|11472|11469|11468|11465|400
1625846250000|2021-07-09 15:57:30|11469|11464|11462|11458|11469|11464|11461|11458|500
1625846260000|2021-07-09 15:57:40|11464|11460|11469|11463|11470|11463|11464|11460|100
1625846270000|2021-07-09 15:57:50|11468|11464|11471|11464|11471|11464|11465|11464|407
1625846280000|2021-07-09 15:58:00|11469||11470||11470||11468||0
1625846290000|2021-07-09 15:58:10|11472|11465|11466|11465|11474|11467|11466|11465|700
1625846300000|2021-07-09 15:58:20|11469|11466|11474|11468|11474|11469|11469|11466|200
1625846310000|2021-07-09 15:58:30|11472||11474||11474||11472||300
1625846320000|2021-07-09 15:58:40|11472|11465|11465|11460|11472|11465|11465|11460|900
1625846330000|2021-07-09 15:58:50|11461|11458|11463|11458|11464|11458|11461|11458|3002
1625846340000|2021-07-09 15:59:00|11465|11462|11469|11464|11469|11466|11465|11460|800
1625846350000|2021-07-09 15:59:10|11468|11465|11473|11466|11473|11466|11468|11465|0
1625846360000|2021-07-09 15:59:20|11472||11472||11472||11471||100
1625846380000|2021-07-09 15:59:40|||||||||100
1625846390000|2021-07-09 15:59:50|11470||11470||11470||11470||0
1625846400000|2021-07-09 16:00:00|||||||||100
1625846410000|2021-07-09 16:00:10|||||||||380
1625846420000|2021-07-09 16:00:20|11473|11467|11472|11466|11474|11469|11472|11466|100
1625846430000|2021-07-09 16:00:30|||||||||300
1625846440000|2021-07-09 16:00:40|11474||11472||11474||11472||0
1625846460000|2021-07-09 16:01:00|11471|11462|11463|11458|11471|11462|11463|11458|500
1625846470000|2021-07-09 16:01:10|11462||11465||11465||11462||0
1625846490000|2021-07-09 16:01:30|11464||11465||11465||11464||104
1625846500000|2021-07-09 16:01:40|11470|11461|11471|11465|11471|11465|11470|11461|400
1625846510000|2021-07-09 16:01:50|11470|11468|11472|11468|11474|11468|11470|11468|0
1625846520000|2021-07-09 16:02:00|11471|11467|11468|11464|11471|11467|11468|11464|1300
1625846530000|2021-07-09 16:02:10|11471||11470||11471||11470||100
1625846540000|2021-07-09 16:02:20|11472|11465|11475|11470|11475|11470|11472|11465|200
1625846550000|2021-07-09 16:02:30|11474||11474||11474||11474||0
1625846570000|2021-07-09 16:02:50|11475|11471|11484|11480|11484|11480|11475|11471|650
1625846580000|2021-07-09 16:03:00|11483|11476|11484|11476|11484|11476|11481|11473|100
1625846590000|2021-07-09 16:03:10|11482|11477|11484|11476|11484|11479|11482|11476|200
1625846600000|2021-07-09 16:03:20|11483|11479|11484|11479|11484|11479|11483|11479|718
1625846610000|2021-07-09 16:03:30|||||||||100
1625846620000|2021-07-09 16:03:40|11485|11480|11491|11484|11494|11489|11485|11480|4209
1625846630000|2021-07-09 16:03:50|11490||11490||11490||11490||100
1625846640000|2021-07-09 16:04:00|||||||||1326
1625846650000|2021-07-09 16:04:10|11489|11480|11484|11480|11489|11481|11484|11480|917
1625846660000|2021-07-09 16:04:20|11485|11479|11486|11479|11487|11479|11481|11476|304
1625846670000|2021-07-09 16:04:30|11485||11485||11486||11485||300
1625846680000|2021-07-09 16:04:40|11486||11486||11486||11485||0
1625846690000|2021-07-09 16:04:50|11485|11480|11485|11480|11485|11481|11485|11480|1200
1625846700000|2021-07-09 16:05:00|11480|11479|11479|11476|11480|11479|11477|11475|1220
1625846710000|2021-07-09 16:05:10|11486|11478|11486|11480|11486|11480|11486|11478|900
1625846720000|2021-07-09 16:05:20|11488|11481|11487|11483|11488|11483|11481|11480|3300
1625846730000|2021-07-09 16:05:30|11490||11490||11490||11490||600
1625846740000|2021-07-09 16:05:40|11489||11488||11489||11488||200
1625846750000|2021-07-09 16:05:50|11485|11482|11486|11480|11486|11482|11481|11478|3554
1625846760000|2021-07-09 16:06:00|11485||11485||11485||11485||200
1625846770000|2021-07-09 16:06:10|11486|11481|11485|11481|11486|11481|11485|11481|900
1625846780000|2021-07-09 16:06:20|||||||||602
1625846790000|2021-07-09 16:06:30|||||||||600
1625846800000|2021-07-09 16:06:40|11483|11478|11483|11478|11483|11478|11483|11478|800
1625846810000|2021-07-09 16:06:50||11480||11480||11480||11480|200
1625846820000|2021-07-09 16:07:00|11482|11478|11481|11478|11482|11478|11481|11478|100
1625846830000|2021-07-09 16:07:10|11483|11479|11483|11480|11483|11480|11483|11479|725
1625846840000|2021-07-09 16:07:20|11486|11481|11486|11481|11486|11481|11486|11481|500
1625846850000|2021-07-09 16:07:30|11483||11483||11483||11482||600
1625846860000|2021-07-09 16:07:40|11482|11480|11483|11476|11483|11480|11482|11476|400
1625846870000|2021-07-09 16:07:50||11478||11478||11478||11478|100
1625846880000|2021-07-09 16:08:00|11482|11476|11481|11476|11482|11476|11480|11476|200
1625846890000|2021-07-09 16:08:10|11476|11473|11481|11470|11481|11474|11475|11470|100
1625846900000|2021-07-09 16:08:20||11471||11474||11474||11471|100
1625846910000|2021-07-09 16:08:30|11483|11475|11486|11480|11486|11480|11483|11475|1050
1625846920000|2021-07-09 16:08:40|11485|11476|11484|11476|11485|11476|11484|11476|335
1625846930000|2021-07-09 16:08:50|11485|11477|11485|11478|11485|11478|11484|11477|257
1625846940000|2021-07-09 16:09:00|||||||||100
1625846950000|2021-07-09 16:09:10||11480||11481||11481||11480|100
1625846960000|2021-07-09 16:09:20|11484|11480|11481|11478|11484|11480|11480|11478|400
1625846980000|2021-07-09 16:09:40|11480|11474|11480|11475|11481|11475|11479|11474|300
1625846990000|2021-07-09 16:09:50|11481||11481||11481||11481||0
1625847000000|2021-07-09 16:10:00|||||||||100
1625847010000|2021-07-09 16:10:10|11484|11476|11485|11481|11485|11481|11484|11476|100
1625847020000|2021-07-09 16:10:20|11484|11478|11481|11475|11484|11478|11481|11475|200
1625847030000|2021-07-09 16:10:30|||||||||200
1625847040000|2021-07-09 16:10:40|||||||||100
1625847050000|2021-07-09 16:10:50|||||||||100
1625847060000|2021-07-09 16:11:00|11480||11480||11480||11480||100
1625847080000|2021-07-09 16:11:20|||||||||944
1625847090000|2021-07-09 16:11:30|||||||||100
1625847100000|2021-07-09 16:11:40|11478|11471|11478|11472|11478|11472|11475|11469|500
1625847120000|2021-07-09 16:12:00||11474||11474||11474||11474|300
1625847140000|2021-07-09 16:12:20|11477|11472|11478|11472|11478|11472|11477|11472|200
1625847150000|2021-07-09 16:12:30|11477||11477||11477||11477||100
1625847160000|2021-07-09 16:12:40|11478|11474|11478|11473|11478|11474|11478|11472|300
1625847180000|2021-07-09 16:13:00||11475||11475||11475||11475|0
1625847190000|2021-07-09 16:13:10|11477|11476|11478|11475|11478|11476|11477|11473|700
1625847200000|2021-07-09 16:13:20|||||||||613
1625847210000|2021-07-09 16:13:30|11479|11476|11476|11473|11479|11477|11475|11472|4734
1625847220000|2021-07-09 16:13:40|11478|11474|11478|11475|11478|11475|11473|11472|1813
1625847240000|2021-07-09 16:14:00|||||||||100
1625847250000|2021-07-09 16:14:10|||||||||1600
1625847260000|2021-07-09 16:14:20|11480|11476|11486|11481|11486|11482|11480|11476|5604
1625847270000|2021-07-09 16:14:30|11485||11485||11485||11485||0
1625847280000|2021-07-09 16:14:40|11482|11478|11482|11477|11482|11478|11482|11477|728
1625847290000|2021-07-09 16:14:50|11485|11478|11485|11479|11485|11479|11485|11478|200
1625847300000|2021-07-09 16:15:00|||||||||100
1625847310000|2021-07-09 16:15:10|11486|11480|11488|11483|11493|11488|11486|11480|400
1625847320000|2021-07-09 16:15:20|11492|11484|11490|11484|11492|11484|11490|11484|398
1625847330000|2021-07-09 16:15:30|11489||11487||11490||11487||100
1625847340000|2021-07-09 16:15:40|11489|11485|11488|11483|11489|11486|11487|11483|2002
1625847350000|2021-07-09 16:15:50|11487|11481|11489|11479|11489|11481|11484|11478|1586
1625847360000|2021-07-09 16:16:00|11484|11482|11487|11479|11487|11482|11484|11479|1753
1625847370000|2021-07-09 16:16:10|11486||11486||11486||11486||0
1625847380000|2021-07-09 16:16:20||11480||11479||11480||11479|100
1625847390000|2021-07-09 16:16:30|11487|11480|11486|11482|11487|11482|11486|11480|977
1625847400000|2021-07-09 16:16:40|11487||11487||11487||11486||5000
1625847410000|2021-07-09 16:16:50|11486|11483|11487|11482|11489|11483|11484|11479|800
1625847420000|2021-07-09 16:17:00|||||||||139
1625847430000|2021-07-09 16:17:10||11483||11483||11483||11483|400
1625847450000|2021-07-09 16:17:30|11486|11482|11483|11478|11487|11482|11483|11476|1579
1625847460000|2021-07-09 16:17:40|11490|11479|11487|11481|11490|11481|11486|11479|100
1625847470000|2021-07-09 16:17:50|||||||||100
1625847480000|2021-07-09 16:18:00|11489||11487||11489||11487||100
1625847490000|2021-07-09 16:18:10|||||||||600
1625847500000|2021-07-09 16:18:20|11486|11483|11487|11481|11489|11486|11486|11481|1125
1625847510000|2021-07-09 16:18:30|11489|11484|11489|11485|11489|11486|11489|11482|1650
1625847520000|2021-07-09 16:18:40|||||||||100
1625847530000|2021-07-09 16:18:50|||||||||100
1625847540000|2021-07-09 16:19:00|11488|11484|11488|11484|11489|11484|11488|11484|900
1625847550000|2021-07-09 16:19:10|11489||11489||11489||11488||150
1625847560000|2021-07-09 16:19:20|||||||||460
1625847570000|2021-07-09 16:19:30|||||||||300
1625847580000|2021-07-09 16:19:40||11485||11485||11485||11485|0
1625847590000|2021-07-09 16:19:50|11488|11484|11488|11484|11489|11485|11488|11484|950
1625847600000|2021-07-09 16:20:00||11485||11485||11485||11485|105
1625847610000|2021-07-09 16:20:10|11489|11486|11484|11479|11489|11486|11484|11478|1100
1625847620000|2021-07-09 16:20:20|11483|11475|11483|11478|11484|11479|11478|11475|400
1625847630000|2021-07-09 16:20:30|11482|11476|11480|11474|11482|11476|11478|11474|300
1625847640000|2021-07-09 16:20:40|||||||||558
1625847660000|2021-07-09 16:21:00|11476|11470|11480|11475|11480|11475|11476|11470|1700
1625847670000|2021-07-09 16:21:10|11473|11473|11480|11474|11480|11474|11473|11470|5653
1625847680000|2021-07-09 16:21:20|11482|11475|11483|11475|11483|11475|11482|11475|0
1625847690000|2021-07-09 16:21:30||11477||11477||11477||11475|0
1625847700000|2021-07-09 16:21:40|11485|11479|11485|11481|11485|11481|11485|11479|625
1625847710000|2021-07-09 16:21:50|||||||||100
1625847730000|2021-07-09 16:22:10|||||||||300
1625847740000|2021-07-09 16:22:20|11488||11485||11488||11485||100
1625847750000|2021-07-09 16:22:30|11484|11480|11485|11479|11485|11481|11481|11479|400
1625847760000|2021-07-09 16:22:40|11484||11484||11484||11484||0
1625847780000|2021-07-09 16:23:00|11483|11478|11478|11473|11483|11478|11478|11473|500
1625847790000|2021-07-09 16:23:10|11481||11481||11481||11481||0
1625847800000|2021-07-09 16:23:20|11478||11478||11478||11478||0
1625847810000|2021-07-09 16:23:30|11479|11474|11478|11474|11479|11474|11478|11474|0
1625847820000|2021-07-09 16:23:40|11481|11475|11481|11477|11481|11477|11481|11475|359
1625847830000|2021-07-09 16:23:50|||||||||100
1625847840000|2021-07-09 16:24:00|11480|11475|11475|11470|11481|11475|11475|11470|1235
1625847850000|2021-07-09 16:24:10|11476|11471|11477|11473|11477|11474|11475|11470|0
1625847860000|2021-07-09 16:24:20|||||||||200
1625847870000|2021-07-09 16:24:30|11478|11475|11485|11482|11488|11483|11478|11475|7150
1625847880000|2021-07-09 16:24:40|11488|11483|11488|11483|11488|11484|11488|11483|351
1625847900000|2021-07-09 16:25:00|11487|11482|11486|11482|11488|11484|11485|11482|1087
1625847910000|2021-07-09 16:25:10|||||||||1300
1625847920000|2021-07-09 16:25:20|11485|11483|11485|11483|11485|11485|11485|11483|3176
1625847930000|2021-07-09 16:25:30|11484|11482|11488|11484|11488|11484|11484|11482|1237
1625847940000|2021-07-09 16:25:40||11483||11482||11483||11482|200
1625847960000|2021-07-09 16:26:00|11487|11481|11482|11475|11487|11481|11482|11475|1028
1625847970000|2021-07-09 16:26:10||11476||11476||11476||11476|100
1625847980000|2021-07-09 16:26:20||11477||11477||11477||11477|0
1625847990000|2021-07-09 16:26:30|||||||||500
1625848000000|2021-07-09 16:26:40|11481|11476|11482|11476|11482|11476|11481|11476|100
1625848010000|2021-07-09 16:26:50||11477||11477||11477||11477|500
1625848020000|2021-07-09 16:27:00|11481|11476|11480|11476|11482|11478|11480|11476|705
1625848030000|2021-07-09 16:27:10|11479|11472|11479|11472|11479|11475|11475|11472|1556
1625848040000|2021-07-09 16:27:20|||||||||100
1625848050000|2021-07-09 16:27:30|||||||||200
1625848060000|2021-07-09 16:27:40|11478|11473|11478|11473|11478|11473|11478|11473|300
1625848070000|2021-07-09 16:27:50|11477||11477||11477||11477||0
1625848080000|2021-07-09 16:28:00|11476|11472|11473|11466|11476|11472|11472|11466|1325
1625848090000|2021-07-09 16:28:10||11468||11468||11468||11468|0
1625848100000|2021-07-09 16:28:20|11472||11471||11472||11471||0
1625848110000|2021-07-09 16:28:30|11472|11469|11475|11472|11475|11472|11472|11469|600
1625848120000|2021-07-09 16:28:40|11474|11470|11473|11470|11474|11470|11473|11470|600
1625848130000|2021-07-09 16:28:50|11475|11469|11474|11469|11475|11469|11474|11469|700
1625848140000|2021-07-09 16:29:00|11475||11472||11475||11472||100
1625848150000|2021-07-09 16:29:10|11475|11471|11475|11471|11475|11471|11475|11471|0
1625848160000|2021-07-09 16:29:20||11469||11469||11469||11469|200
1625848180000|2021-07-09 16:29:40|||||||||235
1625848190000|2021-07-09 16:29:50||11470||11469||11470||11469|0
1625848200000|2021-07-09 16:30:00||11470||11470||11470||11469|250
1625848210000|2021-07-09 16:30:10|11473||11475||11475||11473||0
1625848220000|2021-07-09 16:30:20|11474|11469|11466|11461|11474|11469|11465|11461|1400
1625848230000|2021-07-09 16:30:30|11463||11466||11466||11463||100
1625848260000|2021-07-09 16:31:00|11467||11467||11468||11466||0
1625848270000|2021-07-09 16:31:10|11469|11462|11462|11456|11469|11463|11460|11454|3437
1625848280000|2021-07-09 16:31:20|11461|11457|11465|11456|11466|11457|11460|11454|800
1625848290000|2021-07-09 16:31:30|||||||||100
1625848300000|2021-07-09 16:31:40|11460|11460|11465|11458|11465|11460|11460|11458|0
1625848310000|2021-07-09 16:31:50|11464||11463||11464||11463||0
1625848320000|2021-07-09 16:32:00|11462|11459|11463|11459|11463|11459|11462|11459|0
1625848330000|2021-07-09 16:32:10|11462|11460|11463|11460|11463|11460|11462|11460|557
1625848340000|2021-07-09 16:32:20|||||||||300
1625848350000|2021-07-09 16:32:30|11462|11458|11465|11460|11465|11460|11460|11458|500
1625848370000|2021-07-09 16:32:50|11466|11461|11466|11460|11468|11465|11466|11460|800
1625848380000|2021-07-09 16:33:00|11468|11464|11466|11460|11468|11465|11466|11460|300
1625848390000|2021-07-09 16:33:10||11461||11460||11461||11460|0
1625848400000|2021-07-09 16:33:20|11465|11456|11459|11454|11465|11458|11459|11454|504
1625848410000|2021-07-09 16:33:30|11458|11451|11455|11450|11458|11451|11454|11450|750
1625848420000|2021-07-09 16:33:40|||||||||100
1625848430000|2021-07-09 16:33:50|11457|11453|11457|11453|11457|11453|11457|11453|1400
1625848440000|2021-07-09 16:34:00||11450||11450||11453||11450|0
1625848450000|2021-07-09 16:34:10|11461|11452|11460|11455|11461|11455|11460|11452|500
1625848460000|2021-07-09 16:34:20|11462|11457|11462|11458|11462|11458|11462|11457|0
1625848470000|2021-07-09 16:34:30|11460|11455|11457|11450|11461|11455|11456|11450|734
1625848480000|2021-07-09 16:34:40||11452||11450||11452||11450|100
1625848490000|2021-07-09 16:34:50||11452||11452||11452||11452|0
1625848500000|2021-07-09 16:35:00|||||||||600
1625848510000|2021-07-09 16:35:10|11460|11454|11460|11452|11460|11454|11460|11452|200
1625848520000|2021-07-09 16:35:20|11463|11454|11460|11455|11463|11455|11460|11454|297
1625848530000|2021-07-09 16:35:30|11459||11458||11459||11458||100
1625848540000|2021-07-09 16:35:40|11457|11454|11457|11453|11457|11454|11454|11453|600
1625848550000|2021-07-09 16:35:50|11459||11459||11459||11459||400
1625848560000|2021-07-09 16:36:00|11458||11459||11464||11458||0
1625848570000|2021-07-09 16:36:10|11458||11461||11462||11458||0
1625848580000|2021-07-09 16:36:20|11464|11454|11464|11456|11464|11456|11463|11454|0
1625848590000|2021-07-09 16:36:30|11470|11461|11466|11456|11470|11462|11459|11456|2392
1625848600000|2021-07-09 16:36:40|11465||11464||11465||11464||400
1625848610000|2021-07-09 16:36:50|11463|11457|11464|11457|11464|11457|11463|11457|100
1625848620000|2021-07-09 16:37:00|||||||||200
1625848630000|2021-07-09 16:37:10|||||||||303
1625848640000|2021-07-09 16:37:20|11463|11458|11463|11458|11463|11458|11463|11458|300
1625848650000|2021-07-09 16:37:30|11464|11457|11457|11454|11465|11458|11457|11454|1759
1625848660000|2021-07-09 16:37:40|11456||11457||11457||11456||200
1625848670000|2021-07-09 16:37:50|11454|11453|11454|11450|11457|11453|11451|11450|4937
1625848680000|2021-07-09 16:38:00|11453|11449|11453|11448|11453|11449|11451|11447|600
1625848690000|2021-07-09 16:38:10|||||||||1250
1625848700000|2021-07-09 16:38:20|||||||||200
1625848710000|2021-07-09 16:38:30||11449||11449||11449||11449|100
1625848720000|2021-07-09 16:38:40|11452|11450|11454|11450|11454|11450|11448|11446|2485
1625848730000|2021-07-09 16:38:50|11452|11451|11456|11452|11458|11452|11452|11451|600
1625848740000|2021-07-09 16:39:00|11459|11454|11459|11456|11459|11456|11459|11454|639
1625848750000|2021-07-09 16:39:10|11463|11457|11465|11457|11465|11457|11463|11457|200
1625848760000|2021-07-09 16:39:20||11458||11458||11458||11458|0
1625848770000|2021-07-09 16:39:30|11466||11465||11468||11465||0
1625848780000|2021-07-09 16:39:40|11466||11465||11466||11465||375
1625848790000|2021-07-09 16:39:50|11468||11466||11468||11465||100
1625848800000|2021-07-09 16:40:00|11465|11460|11469|11462|11469|11462|11465|11459|300
1625848810000|2021-07-09 16:40:10|11470|11464|11470|11464|11470|11464|11470|11464|0
1625848820000|2021-07-09 16:40:20|11474|11468|11470|11464|11474|11468|11468|11464|700
1625848830000|2021-07-09 16:40:30|11469||11468||11469||11468||0
1625848840000|2021-07-09 16:40:40|||||||||100
1625848850000|2021-07-09 16:40:50|11467|11462|11468|11462|11468|11462|11467|11462|4800
1625848880000|2021-07-09 16:41:20|11470|11465|11475|11470|11475|11470|11470|11465|781
1625848890000|2021-07-09 16:41:30|11479||11475||11479||11475||0
1625848900000|2021-07-09 16:41:40|11479|11471|11475|11472|11479|11472|11475|11471|1242
1625848920000|2021-07-09 16:42:00|11479|11473|11475|11472|11479|11473|11475|11472|200
1625848930000|2021-07-09 16:42:10|||||||||100
1625848940000|2021-07-09 16:42:20|||||||||500
1625848950000|2021-07-09 16:42:30|11473|11471|11472|11469|11473|11471|11471|11464|200
1625848960000|2021-07-09 16:42:40|||||||||100
1625848980000|2021-07-09 16:43:00|11475||11475||11475||11475||300
1625848990000|2021-07-09 16:43:10||11470||11470||11470||11470|0
1625849010000|2021-07-09 16:43:30|||||||||630
1625849040000|2021-07-09 16:44:00|11477|11471|11473|11468|11477|11471|11473|11468|3224
1625849050000|2021-07-09 16:44:10|11471|11469|11471|11469|11473|11469|11471|11469|1232
1625849060000|2021-07-09 16:44:20|11472|11470|11468|11466|11472|11470|11467|11464|1845
1625849070000|2021-07-09 16:44:30|11469|11467|11469|11467|11471|11468|11469|11467|856
1625849080000|2021-07-09 16:44:40|||||||||100
1625849090000|2021-07-09 16:44:50|||||||||1307
1625849100000|2021-07-09 16:45:00|||||||||260
1625849110000|2021-07-09 16:45:10|11468|11468|11468|11467|11472|11468|11468|11467|6435
1625849120000|2021-07-09 16:45:20|||||||||400
1625849130000|2021-07-09 16:45:30|11469|11468|11469|11468|11469|11468|11467|11466|4865
1625849140000|2021-07-09 16:45:40|11468|11467|11469|11467|11469|11468|11468|11467|1938
1625849150000|2021-07-09 16:45:50|11468|11468|11468|11467|11468|11468|11468|11467|1258
1625849160000|2021-07-09 16:46:00|11467|11466|11469|11467|11469|11467|11466|11465|1436
1625849170000|2021-07-09 16:46:10|11472|11468|11469|11467|11472|11469|11468|11466|4785
1625849180000|2021-07-09 16:46:20|11468|11466|11465|11463|11468|11466|11465|11463|750
1625849190000|2021-07-09 16:46:30|||||||||400
1625849200000|2021-07-09 16:46:40|11469|11464|11466|11463|11469|11465|11465|11463|500
1625849210000|2021-07-09 16:46:50|11464|11461|11466|11461|11466|11461|11463|11461|2400
1625849220000|2021-07-09 16:47:00|11469|11462|11468|11461|11469|11466|11465|11461|3585
1625849230000|2021-07-09 16:47:10|11465|11462|11465|11461|11468|11462|11464|11461|2300
1625849240000|2021-07-09 16:47:20||11462||11462||11462||11462|100
1625849250000|2021-07-09 16:47:30|11464|11461|11464|11461|11464|11461|11461|11460|2250
1625849260000|2021-07-09 16:47:40|11463|11460|11464|11460|11464|11461|11462|11460|2200
1625849270000|2021-07-09 16:47:50|11463|11459|11463|11460|11463|11460|11460|11459|5070
1625849280000|2021-07-09 16:48:00|11462|11457|11461|11457|11463|11457|11461|11457|2900
1625849290000|2021-07-09 16:48:10|11462|11458|11465|11457|11465|11460|11462|11457|4470
1625849300000|2021-07-09 16:48:20|11469|11458|11469|11465|11473|11466|11468|11458|966
1625849310000|2021-07-09 16:48:30|11471|11466|11475|11470|11475|11470|11471|11466|3993
1625849320000|2021-07-09 16:48:40|11474|11471|11475|11470|11475|11472|11472|11470|500
1625849330000|2021-07-09 16:48:50|11477|11474|11475|11474|11477|11474|11475|11474|500
1625849340000|2021-07-09 16:49:00|11474|11473|11475|11473|11476|11474|11474|11473|8285
1625849350000|2021-07-09 16:49:10|11476|11474|11475|11473|11479|11475|11475|11473|5925
1625849360000|2021-07-09 16:49:20|11478|11474|11475|11473|11478|11474|11474|11473|1500
1625849370000|2021-07-09 16:49:30|11478|11474|11475|11474|11478|11475|11475|11474|1400
1625849380000|2021-07-09 16:49:40|11477|11475|11475|11474|11477|11475|11475|11474|600
1625849390000|2021-07-09 16:49:50|||||||||100
1625849400000|2021-07-09 16:50:00|11477|11475|11475|11474|11477|11475|11475|11474|8181
1625849410000|2021-07-09 16:50:10|11477|11475|11476|11475|11477|11475|11476|11475|1600
1625849420000|2021-07-09 16:50:20|11475|11474|11476|11475|11477|11475|11475|11474|5321
1625849430000|2021-07-09 16:50:30|11477|11474|11475|11474|11477|11475|11475|11474|2120
1625849440000|2021-07-09 16:50:40|11477|11475|11484|11480|11486|11480|11475|11474|2916
1625849450000|2021-07-09 16:50:50|11486||11484||11486||11484||0
1625849460000|2021-07-09 16:51:00|||||||||100
1625849470000|2021-07-09 16:51:10|11483|11479|11478|11474|11484|11479|11477|11474|2700
1625849490000|2021-07-09 16:51:30|||||||||200
1625849510000|2021-07-09 16:51:50|11476|11475|11474|11469|11478|11475|11474|11469|3347
1625849520000|2021-07-09 16:52:00|11472|11471|11470|11463|11472|11471|11470|11463|500
1625849530000|2021-07-09 16:52:10|11469|11464|11470|11463|11470|11464|11469|11463|0
1625849540000|2021-07-09 16:52:20|11469|11464|11470|11463|11470|11464|11469|11463|0
1625849550000|2021-07-09 16:52:30|11472|11465|11476|11468|11479|11469|11472|11465|529
1625849560000|2021-07-09 16:52:40|11479|11469|11476|11468|11482|11469|11476|11468|205
1625849570000|2021-07-09 16:52:50|11475||11476||11476||11475||0
1625849580000|2021-07-09 16:53:00|||||||||1350
1625849600000|2021-07-09 16:53:20|11479|11470|11480|11472|11482|11473|11477|11470|2400
1625849610000|2021-07-09 16:53:30|11478||11477||11480||11477||1150
1625849620000|2021-07-09 16:53:40|11476|11473|11478|11473|11479|11473|11474|11473|1182
1625849630000|2021-07-09 16:53:50|11480|11474|11478|11474|11481|11474|11478|11474|3500
1625849640000|2021-07-09 16:54:00|11480|11475|11477|11473|11480|11475|11476|11473|2300
1625849660000|2021-07-09 16:54:20|||||||||700
1625849670000|2021-07-09 16:54:30|11475||11475||11475||11475||250
1625849680000|2021-07-09 16:54:40|11474|11471|11473|11467|11474|11471|11473|11467|1399
1625849690000|2021-07-09 16:54:50|11472||11472||11472||11472||500
1625849700000|2021-07-09 16:55:00|11473|11469|11476|11468|11477|11469|11473|11468|100
1625849710000|2021-07-09 16:55:10|||||||||500
1625849720000|2021-07-09 16:55:20|11477|11469|11475|11469|11477|11473|11474|11468|1700
1625849750000|2021-07-09 16:55:50|11474||11472||11474||11472||300
1625849770000|2021-07-09 16:56:10|11471|11465|11469|11465|11471|11465|11469|11465|1300
1625849780000|2021-07-09 16:56:20|||||||||100
1625849790000|2021-07-09 16:56:30|11467||11469||11473||11466||400
1625849800000|2021-07-09 16:56:40|11471|11466|11474|11466|11475|11466|11470|11465|1575
1625849810000|2021-07-09 16:56:50|11472|11468|11473|11468|11473|11468|11472|11468|0
1625849820000|2021-07-09 16:57:00|11472||11472||11472||11472||100
1625849830000|2021-07-09 16:57:10|11475|11470|11475|11468|11475|11470|11475|11468|1445
1625849850000|2021-07-09 16:57:30|11478|11470|11478|11471|11481|11473|11478|11470|6816
1625849860000|2021-07-09 16:57:40|11477||11478||11478||11477||470
1625849890000|2021-07-09 16:58:10|||||||||100
1625849900000|2021-07-09 16:58:20||11472||11472||11472||11472|900
1625849910000|2021-07-09 16:58:30|11477||11477||11477||11477||300
1625849920000|2021-07-09 16:58:40|11475|11473|11473|11471|11477|11474|11472|11471|2802
1625849930000|2021-07-09 16:58:50|||||||||200
1625849950000|2021-07-09 16:59:10|11471|11468|11473|11470|11473|11470|11471|11468|700
1625849960000|2021-07-09 16:59:20|||||||||100
1625849970000|2021-07-09 16:59:30|11474|11471|11476|11470|11476|11471|11472|11470|412
1625849990000|2021-07-09 16:59:50|11473||11473||11476||11472||200
1625850000000|2021-07-09 17:00:00|11474||11474||11474||11474||0
1625850010000|2021-07-09 17:00:10|11473|11468|11470|11466|11473|11468|11468|11464|900
1625850020000|2021-07-09 17:00:20|11471|11468|11473|11466|11473|11468|11471|11466|0
1625850030000|2021-07-09 17:00:30|11472||11471||11472||11471||0
1625850040000|2021-07-09 17:00:40|11472|11467|11472|11467|11472|11467|11472|11467|0
1625850060000|2021-07-09 17:01:00|11476|11469|11471|11466|11476|11469|11471|11466|300
1625850070000|2021-07-09 17:01:10||11467||11467||11467||11466|411
1625850080000|2021-07-09 17:01:20|11470|11469|11473|11468|11476|11469|11470|11467|3722
1625850090000|2021-07-09 17:01:30|11472|11469|11473|11469|11473|11469|11472|11469|200
1625850100000|2021-07-09 17:01:40|11472|11468|11465|11462|11472|11468|11465|11462|699
1625850110000|2021-07-09 17:01:50|11464|11460|11464|11461|11465|11461|11462|11460|600
1625850120000|2021-07-09 17:02:00|11466|11462|11471|11465|11471|11465|11466|11462|300
1625850130000|2021-07-09 17:02:10|11469|11466|11472|11466|11472|11466|11469|11466|0
1625850140000|2021-07-09 17:02:20|11471|11468|11475|11468|11475|11469|11471|11468|2491
1625850150000|2021-07-09 17:02:30|11473|11466|11470|11466|11473|11466|11470|11466|400
1625850160000|2021-07-09 17:02:40||11467||11467||11467||11466|0
1625850170000|2021-07-09 17:02:50|11471|11466|11475|11469|11475|11469|11471|11466|2700
1625850180000|2021-07-09 17:03:00|11474||11473||11474||11473||2318
1625850190000|2021-07-09 17:03:10|11471|11470|11471|11469|11471|11470|11470|11469|1841
1625850200000|2021-07-09 17:03:20|||||||||200
1625850210000|2021-07-09 17:03:30|11474|11471|11477|11473|11479|11473|11474|11469|1900
1625850220000|2021-07-09 17:03:40|11478|11475|11484|11477|11486|11479|11478|11473|21722
1625850230000|2021-07-09 17:03:50|11485|11478|11484|11478|11486|11482|11484|11478|400
1625850240000|2021-07-09 17:04:00|11485||11485||11485||11485||4500
1625850250000|2021-07-09 17:04:10|11484|11479|11485|11480|11486|11480|11481|11479|2100
1625850260000|2021-07-09 17:04:20|11481|11479|11477|11473|11481|11479|11477|11472|2000
1625850270000|2021-07-09 17:04:30|||||||||700
1625850290000|2021-07-09 17:04:50|11478|11474|11477|11473|11480|11474|11477|11473|100
1625850300000|2021-07-09 17:05:00|11478||11477||11478||11477||1340
1625850310000|2021-07-09 17:05:10|11476|11474|11473|11469|11476|11474|11471|11468|1257
1625850320000|2021-07-09 17:05:20|11470|11468|11470|11463|11470|11468|11470|11463|2800
1625850340000|2021-07-09 17:05:40||11464||11465||11466||11464|400
1625850360000|2021-07-09 17:06:00||11467||11465||11467||11465|606
1625850370000|2021-07-09 17:06:10|11469||11470||11470||11468||300
1625850380000|2021-07-09 17:06:20|||||||||100
1625850390000|2021-07-09 17:06:30||11466||11466||11466||11466|0
1625850400000|2021-07-09 17:06:40|11471|11467|11471|11468|11471|11468|11471|11467|834
1625850410000|2021-07-09 17:06:50|11469|11467|11470|11465|11470|11467|11467|11462|700
1625850420000|2021-07-09 17:07:00|11471|11464|11471|11464|11471|11465|11471|11464|290
1625850430000|2021-07-09 17:07:10|11469|11463|11470|11463|11471|11464|11468|11463|0
1625850440000|2021-07-09 17:07:20|11467|11460|11465|11460|11467|11461|11465|11460|300
1625850450000|2021-07-09 17:07:30|11466||11468||11468||11466||100
1625850460000|2021-07-09 17:07:40|11465||11466||11466||11465||0
1625850470000|2021-07-09 17:07:50|11468|11458|11466|11460|11468|11460|11459|11454|1250
1625850480000|2021-07-09 17:08:00|11465||11466||11467||11465||0
1625850500000|2021-07-09 17:08:20|11465||11466||11466||11464||300
1625850510000|2021-07-09 17:08:30|11465||11466||11466||11465||0
1625850530000|2021-07-09 17:08:50|11465|11462|11459|11455|11465|11462|11459|11454|1100
1625850540000|2021-07-09 17:09:00|11464|11457|11462|11454|11464|11457|11462|11454|200
1625850550000|2021-07-09 17:09:10|11461|11455|11461|11455|11461|11455|11461|11455|0
1625850560000|2021-07-09 17:09:20|11462||11461||11462||11461||0
1625850570000|2021-07-09 17:09:30|11462|11453|11458|11453|11462|11453|11457|11451|300
1625850580000|2021-07-09 17:09:40|11459||11459||11459||11459||1400
1625850590000|2021-07-09 17:09:50|11458|11455|11456|11453|11459|11455|11456|11453|1700
1625850600000|2021-07-09 17:10:00|11457|11450|11457|11451|11457|11451|11453|11449|1824
1625850610000|2021-07-09 17:10:10|11459|11452|11458|11457|11462|11457|11457|11452|1863
1625850620000|2021-07-09 17:10:20|11457|11453|11459|11453|11461|11455|11457|11452|276
1625850630000|2021-07-09 17:10:30|11462|11457|11460|11457|11462|11457|11460|11457|0
1625850640000|2021-07-09 17:10:40|11463||11461||11463||11460||225
1625850650000|2021-07-09 17:10:50|11463||11465||11465||11460||100
1625850660000|2021-07-09 17:11:00|11464|11459|11465|11459|11467|11459|11463|11459|0
1625850670000|2021-07-09 17:11:10|11466|11460|11462|11460|11466|11460|11462|11459|400
1625850680000|2021-07-09 17:11:20|11461|11459|11459|11456|11461|11459|11457|11455|3745
1625850690000|2021-07-09 17:11:30|11458|11455|11458|11455|11458|11457|11457|11455|400
1625850700000|2021-07-09 17:11:40|11459|11456|11461|11455|11462|11457|11459|11455|100
1625850720000|2021-07-09 17:12:00|11465|11456|11461|11456|11465|11456|11461|11456|100
1625850730000|2021-07-09 17:12:10|11462||11460||11463||11460||0
1625850740000|2021-07-09 17:12:20|11461||11461||11461||11461||100
1625850760000|2021-07-09 17:12:40|11462|11460|11463|11460|11463|11460|11462|11460|300
1625850770000|2021-07-09 17:12:50|11465||11466||11468||11465||700
1625850780000|2021-07-09 17:13:00|11465||11465||11465||11465||425
1625850790000|2021-07-09 17:13:10|11464|11461|11465|11460|11465|11462|11461|11460|600
1625850800000|2021-07-09 17:13:20|11464|11462|11464|11462|11464|11462|11464|11462|0
1625850810000|2021-07-09 17:13:30|11463|11461|11469|11463|11469|11463|11462|11460|555
1625850820000|2021-07-09 17:13:40|||||||||370
1625850840000|2021-07-09 17:14:00|||||||||100
1625850850000|2021-07-09 17:14:10|||||||||100
1625850860000|2021-07-09 17:14:20|11465|11461|11469|11461|11469|11461|11462|11460|200
1625850870000|2021-07-09 17:14:30|11464|11460|11469|11460|11469|11461|11464|11460|125
1625850880000|2021-07-09 17:14:40||11461||11460||11461||11460|0
1625850890000|2021-07-09 17:14:50|11467||11467||11468||11467||0
1625850900000|2021-07-09 17:15:00|11466|11461|11469|11463|11475|11470|11466|11461|3207
1625850910000|2021-07-09 17:15:10|11473|11464|11472|11466|11473|11466|11472|11464|0
1625850920000|2021-07-09 17:15:20||11468||11468||11468||11468|340
1625850930000|2021-07-09 17:15:30|11475|11470|11470|11464|11475|11470|11470|11463|500
1625850940000|2021-07-09 17:15:40|11468|11465|11467|11460|11468|11465|11464|11460|700
1625850960000|2021-07-09 17:16:00||11461||11460||11461||11460|0
1625850970000|2021-07-09 17:16:10||11461||11460||11461||11460|0
1625850980000|2021-07-09 17:16:20||11461||11461||11461||11461|0
1625850990000|2021-07-09 17:16:30|11468|11463|11468|11462|11468|11464|11468|11460|200
1625851000000|2021-07-09 17:16:40|11471|11463|11471|11466|11473|11466|11471|11463|667
1625851010000|2021-07-09 17:16:50|11469|11463|11469|11465|11469|11465|11469|11463|100
1625851020000|2021-07-09 17:17:00|11466|11463|11473|11464|11473|11464|11463|11462|600
1625851030000|2021-07-09 17:17:10|11474|11465|11472|11465|11474|11465|11471|11465|100
1625851040000|2021-07-09 17:17:20|||||||||325
1625851050000|2021-07-09 17:17:30|11474||11474||11474||11474||100
1625851060000|2021-07-09 17:17:40|11472|11466|11475|11469|11475|11469|11472|11466|675
1625851070000|2021-07-09 17:17:50|11473||11475||11475||11473||0
1625851080000|2021-07-09 17:18:00|11474|11468|11473|11466|11474|11468|11469|11466|529
1625851090000|2021-07-09 17:18:10|||||||||100
1625851100000|2021-07-09 17:18:20||11468||11466||11468||11466|200
1625851130000|2021-07-09 17:18:50|11475||11473||11475||11473||100
1625851140000|2021-07-09 17:19:00|11475|11467|11473|11467|11475|11467|11473|11467|700
1625851150000|2021-07-09 17:19:10||11468||11467||11468||11467|700
1625851160000|2021-07-09 17:19:20|11470|11466|11473|11466|11473|11466|11467|11466|1100
1625851170000|2021-07-09 17:19:30|11475|11467|11474|11466|11475|11468|11474|11466|100
1625851180000|2021-07-09 17:19:40||11467||11467||11467||11466|1400
1625851190000|2021-07-09 17:19:50|||||||||100
1625851200000|2021-07-09 17:20:00|11473||11473||11473||11473||0
1625851210000|2021-07-09 17:20:10|11470|11468|11460|11459|11470|11468|11460|11459|1999
1625851220000|2021-07-09 17:20:20|11462|11460|11465|11458|11466|11460|11461|11458|1100
1625851230000|2021-07-09 17:20:30|11464||11465||11465||11464||200
1625851260000|2021-07-09 17:21:00|||||||||200
1625851270000|2021-07-09 17:21:10|||||||||700
1625851280000|2021-07-09 17:21:20|11462|11455|11457|11452|11462|11455|11457|11452|1034
1625851290000|2021-07-09 17:21:30|11456|11455|11463|11457|11463|11457|11456|11455|2036
1625851300000|2021-07-09 17:21:40|||||||||100
1625851310000|2021-07-09 17:21:50|11462||11462||11462||11462||100
1625851320000|2021-07-09 17:22:00|11461|11456|11458|11454|11461|11456|11458|11454|100
1625851330000|2021-07-09 17:22:10|11457|11451|11456|11451|11457|11451|11456|11451|300
1625851350000|2021-07-09 17:22:30||11453||11453||11453||11453|0
1625851370000|2021-07-09 17:22:50|11457|11454|11458|11455|11463|11458|11457|11454|770
1625851390000|2021-07-09 17:23:10|||||||||100
1625851400000|2021-07-09 17:23:20|11456|11454|11458|11454|11458|11454|11455|11454|1100
1625851410000|2021-07-09 17:23:30|11462|11457|11466|11457|11467|11460|11462|11457|600
1625851420000|2021-07-09 17:23:40|11464|11455|11464|11455|11466|11455|11464|11455|0
1625851440000|2021-07-09 17:24:00||11457||11456||11457||11455|200
1625851450000|2021-07-09 17:24:10||11457||11460||11460||11457|0
1625851460000|2021-07-09 17:24:20|11463|11458|11454|11449|11463|11458|11453|11449|5658
1625851470000|2021-07-09 17:24:30|11452|11450|11453|11450|11454|11450|11452|11450|850
1625851480000|2021-07-09 17:24:40|11454|11451|11454|11450|11454|11451|11452|11450|929
1625851490000|2021-07-09 17:24:50|11453|11449|11451|11446|11453|11449|11451|11446|308
1625851500000|2021-07-09 17:25:00||11447||11447||11448||11446|229
1625851510000|2021-07-09 17:25:10||11448||11448||11448||11448|178
1625851530000|2021-07-09 17:25:30|11449|11446|11449|11446|11449|11446|11449|11446|100
1625851540000|2021-07-09 17:25:40|11448|11443|11455|11448|11455|11448|11447|11443|754
1625851550000|2021-07-09 17:25:50|11454||11453||11455||11453||100
1625851570000|2021-07-09 17:26:10|11451||11451||11451||11451||250
1625851580000|2021-07-09 17:26:20|11449|11449|11447|11444|11449|11449|11447|11444|3058
1625851610000|2021-07-09 17:26:50|11451|11446|11451|11447|11451|11447|11451|11446|300
1625851620000|2021-07-09 17:27:00|||||||||199
1625851630000|2021-07-09 17:27:10|11450||11450||11450||11450||100
1625851640000|2021-07-09 17:27:20|11451||11451||11451||11451||1876
1625851650000|2021-07-09 17:27:30||11448||11447||11448||11447|200
1625851660000|2021-07-09 17:27:40||11448||11448||11448||11448|140
1625851670000|2021-07-09 17:27:50|11450|11449|11450|11449|11450|11449|11450|11449|456
1625851680000|2021-07-09 17:28:00|11451||11451||11451||11451||719
1625851690000|2021-07-09 17:28:10|11450|11448|11450|11446|11450|11448|11449|11446|732
1625851700000|2021-07-09 17:28:20|11448||11448||11448||11448||0
1625851710000|2021-07-09 17:28:30|11447||11450||11450||11447||400
1625851720000|2021-07-09 17:28:40|11451||11451||11451||11451||0
1625851740000|2021-07-09 17:29:00|11450|11444|11445|11440|11450|11444|11443|11440|1000
1625851760000|2021-07-09 17:29:20||11441||11441||11441||11441|100
1625851770000|2021-07-09 17:29:30|11446|11443|11450|11444|11451|11444|11446|11443|100
1625851780000|2021-07-09 17:29:40||11443||11444||11444||11443|0
1625851790000|2021-07-09 17:29:50|11449||11450||11450||11449||477
1625851800000|2021-07-09 17:30:00||11445||11445||11445||11445|220
1625851810000|2021-07-09 17:30:10|11451|11448|11455|11450|11455|11450|11451|11447|1040
1625851820000|2021-07-09 17:30:20|11458|11453|11458|11453|11458|11453|11458|11453|575
1625851840000|2021-07-09 17:30:40|11455|11451|11454|11452|11455|11452|11453|11450|500
1625851850000|2021-07-09 17:30:50|11460|11453|11460|11453|11460|11453|11460|11453|200
1625851860000|2021-07-09 17:31:00|11459||11459||11459||11459||300
1625851880000|2021-07-09 17:31:20||11455||11455||11455||11455|200
1625851910000|2021-07-09 17:31:50|11458|11453|11455|11453|11458|11453|11454|11453|800
1625851920000|2021-07-09 17:32:00|11454|11452|11452|11449|11454|11452|11452|11449|200
1625851940000|2021-07-09 17:32:20|11445|11442|11441|11439|11445|11442|11441|11437|7019
1625851950000|2021-07-09 17:32:30|11440|11440|11440|11437|11440|11440|11440|11437|353
1625851960000|2021-07-09 17:32:40|11441|11439|11441|11439|11441|11439|11441|11439|0
1625851970000|2021-07-09 17:32:50|11442||11445||11445||11442||100
1625851980000|2021-07-09 17:33:00|11450|11440|11449|11443|11450|11443|11449|11440|0
1625852000000|2021-07-09 17:33:20|||||||||700
1625852010000|2021-07-09 17:33:30|||||||||200
1625852020000|2021-07-09 17:33:40||11445||11445||11445||11445|0
1625852030000|2021-07-09 17:33:50|11450|11447|11450|11445|11454|11447|11448|11445|572
1625852040000|2021-07-09 17:34:00|11449||11448||11449||11448||100
1625852050000|2021-07-09 17:34:10|11447|11443|11444|11439|11447|11443|11444|11438|408
1625852060000|2021-07-09 17:34:20||11440||11440||11440||11440|100
1625852070000|2021-07-09 17:34:30|11443|11439|11444|11439|11444|11439|11442|11439|300
1625852080000|2021-07-09 17:34:40|11445|11440|11446|11442|11446|11442|11445|11440|200
1625852100000|2021-07-09 17:35:00|11448|11443|11452|11444|11453|11445|11448|11443|161
1625852110000|2021-07-09 17:35:10|11451|11443|11451|11443|11451|11443|11451|11442|0
1625852120000|2021-07-09 17:35:20|11450||11450||11450||11450||190
1625852130000|2021-07-09 17:35:30|11449||11449||11449||11449||0
1625852140000|2021-07-09 17:35:40||11445||11444||11445||11444|100
1625852150000|2021-07-09 17:35:50|11448|11448|11448|11444|11448|11448|11447|11444|500
1625852160000|2021-07-09 17:36:00|11446|11443|11455|11447|11456|11447|11445|11443|1000
1625852170000|2021-07-09 17:36:10|11454||11456||11456||11454||200
1625852190000|2021-07-09 17:36:30|11455||11456||11456||11455||218
1625852200000|2021-07-09 17:36:40|||||||||100
1625852210000|2021-07-09 17:36:50|11454||11452||11454||11452||400
1625852220000|2021-07-09 17:37:00|11451||11451||11451||11451||0
1625852230000|2021-07-09 17:37:10|11449|11448|11445|11443|11449|11448|11445|11443|3044
1625852250000|2021-07-09 17:37:30|11446||11447||11447||11446||1540
1625852260000|2021-07-09 17:37:40|11445|11442|11444|11440|11445|11442|11444|11440|200
1625852270000|2021-07-09 17:37:50|11443|11437|11441|11436|11443|11437|11439|11435|300
1625852280000|2021-07-09 17:38:00||11435||11437||11437||11435|100
1625852290000|2021-07-09 17:38:10|11440|11435|11438|11435|11441|11435|11438|11435|100
1625852300000|2021-07-09 17:38:20|11437|11436|11441|11437|11441|11437|11437|11436|3725
1625852320000|2021-07-09 17:38:40|11442|11438|11442|11438|11442|11438|11442|11438|200
1625852340000|2021-07-09 17:39:00|11448|11439|11443|11439|11448|11439|11442|11439|220
1625852350000|2021-07-09 17:39:10|11448||11445||11448||11443||0
1625852360000|2021-07-09 17:39:20|11444|11441|11447|11439|11450|11441|11444|11439|100
1625852370000|2021-07-09 17:39:30|11446|11440|11450|11440|11450|11440|11446|11440|0
1625852380000|2021-07-09 17:39:40|11449|11445|11452|11443|11454|11445|11447|11440|1566
1625852390000|2021-07-09 17:39:50|11453|11444|11455|11447|11455|11448|11453|11444|100
1625852400000|2021-07-09 17:40:00|11453|11446|11452|11446|11454|11446|11452|11446|0
1625852410000|2021-07-09 17:40:10|11455|11447|11455|11447|11455|11447|11452|11446|125
1625852420000|2021-07-09 17:40:20|11454||11452||11455||11452||0
1625852430000|2021-07-09 17:40:30|11451||11452||11452||11451||200
1625852440000|2021-07-09 17:40:40|11455|11448|11454|11448|11455|11448|11454|11447|0
1625852450000|2021-07-09 17:40:50|11455|11449|11455|11449|11455|11449|11455|11449|100
1625852460000|2021-07-09 17:41:00|11461|11448|11457|11452|11461|11454|11457|11448|200
1625852470000|2021-07-09 17:41:10|11463|11453|11455|11453|11463|11454|11455|11452|116
1625852480000|2021-07-09 17:41:20|11454|11452|11452|11448|11454|11452|11452|11448|300
1625852490000|2021-07-09 17:41:30|11454||11454||11454||11454||100
1625852500000|2021-07-09 17:41:40|11451|11444|11451|11444|11452|11444|11448|11444|100
1625852510000|2021-07-09 17:41:50|11454|11446|11455|11446|11455|11446|11453|11446|0
1625852520000|2021-07-09 17:42:00|11454||11453||11454||11453||0
1625852540000|2021-07-09 17:42:20||11447||11446||11447||11446|1300
1625852550000|2021-07-09 17:42:30|11448|11444|11446|11441|11453|11444|11446|11441|806
1625852560000|2021-07-09 17:42:40|11444|11440|11439|11435|11444|11440|11439|11435|500
1625852570000|2021-07-09 17:42:50|11438|11437|11442|11438|11446|11439|11438|11437|100
1625852580000|2021-07-09 17:43:00|11441|11437|11442|11437|11446|11437|11441|11437|0
1625852590000|2021-07-09 17:43:10|11446||11444||11446||11444||400
1625852600000|2021-07-09 17:43:20|11443||11443||11443||11440||0
1625852610000|2021-07-09 17:43:30|11441||11442||11442||11441||200
1625852630000|2021-07-09 17:43:50|||||||||100
1625852660000|2021-07-09 17:44:20|11446||11442||11446||11442||400
1625852680000|2021-07-09 17:44:40|11439|11438|11442|11437|11448|11440|11437|11436|2234
1625852690000|2021-07-09 17:44:50|||||||||200
1625852710000|2021-07-09 17:45:10|11441||11441||11441||11441||200
1625852720000|2021-07-09 17:45:20|11440|11436|11438|11436|11440|11436|11437|11436|200
1625852730000|2021-07-09 17:45:30|11441||11437||11441||11437||0
1625852740000|2021-07-09 17:45:40|11441|11437|11441|11437|11442|11437|11441|11437|100
1625852750000|2021-07-09 17:45:50|11442|11438|11442|11438|11442|11438|11440|11437|0
1625852760000|2021-07-09 17:46:00|||||||||500
1625852770000|2021-07-09 17:46:10|||||||||795
1625852780000|2021-07-09 17:46:20|11441||11441||11441||11441||400
1625852800000|2021-07-09 17:46:40|||||||||100
1625852810000|2021-07-09 17:46:50|11440||11440||11441||11440||100
1625852820000|2021-07-09 17:47:00|||||||||366
1625852830000|2021-07-09 17:47:10|||||||||100
1625852840000|2021-07-09 17:47:20|11442|11439|11441|11438|11442|11439|11441|11438|918
1625852850000|2021-07-09 17:47:30|11442|11440|11441|11438|11442|11440|11441|11438|1600
1625852860000|2021-07-09 17:47:40|||||||||200
1625852870000|2021-07-09 17:47:50|11440|11439|11440|11438|11440|11439|11440|11438|500
1625852880000|2021-07-09 17:48:00|11442|11440|11442|11439|11442|11440|11442|11439|201
1625852890000|2021-07-09 17:48:10|||||||||100
1625852900000|2021-07-09 17:48:20|||||||||200
1625852910000|2021-07-09 17:48:30|||||||||586
1625852930000|2021-07-09 17:48:50|||||||||100
1625852940000|2021-07-09 17:49:00|||||||||500
1625852960000|2021-07-09 17:49:20|11441|11440|11441|11439|11442|11441|11440|11439|513
1625852970000|2021-07-09 17:49:30|11442||11442||11442||11442||200
1625852980000|2021-07-09 17:49:40|11441|11436|11439|11435|11441|11436|11439|11435|600
1625852990000|2021-07-09 17:49:50|11438|11434|11437|11432|11439|11434|11436|11432|1300
1625853000000|2021-07-09 17:50:00|11436|11429|11434|11429|11437|11431|11434|11429|100
1625853010000|2021-07-09 17:50:10|11433|11430|11434|11430|11434|11430|11433|11430|0
1625853020000|2021-07-09 17:50:20|11435||11436||11439||11435||300
1625853030000|2021-07-09 17:50:30|11438|11431|11436|11431|11438|11431|11435|11430|525
1625853040000|2021-07-09 17:50:40||11434||11431||11434||11431|1873
1625853050000|2021-07-09 17:50:50|11435|11429|11433|11429|11435|11431|11431|11429|2433
1625853060000|2021-07-09 17:51:00|11432|11428|11430|11426|11436|11428|11425|11424|5311
1625853070000|2021-07-09 17:51:10|11429|11424|11430|11424|11430|11424|11429|11424|500
1625853080000|2021-07-09 17:51:20|11426|11425|11426|11424|11426|11425|11426|11424|500
1625853090000|2021-07-09 17:51:30|11430|11425|11428|11424|11430|11425|11428|11424|1400
1625853100000|2021-07-09 17:51:40|11426|11423|11425|11421|11426|11423|11425|11421|201
1625853110000|2021-07-09 17:51:50|11426|11422|11426|11423|11426|11423|11426|11422|1034
1625853120000|2021-07-09 17:52:00|11425|11422|11426|11423|11426|11423|11423|11421|1190
1625853130000|2021-07-09 17:52:10|11430|11424|11426|11421|11430|11425|11425|11421|500
1625853150000|2021-07-09 17:52:30|||||||||300
1625853160000|2021-07-09 17:52:40|11424||11424||11424||11424||100
1625853170000|2021-07-09 17:52:50|11426||11426||11426||11425||200
1625853180000|2021-07-09 17:53:00||11422||11423||11423||11422|178
1625853200000|2021-07-09 17:53:20|11424||11426||11426||11424||3805
1625853210000|2021-07-09 17:53:30||11424||11424||11424||11424|549
1625853220000|2021-07-09 17:53:40|||||||||670
1625853230000|2021-07-09 17:53:50|11425|11423|11425|11423|11425|11423|11425|11423|300
1625853240000|2021-07-09 17:54:00|11426||11426||11426||11425||220
1625853250000|2021-07-09 17:54:10|11425|11422|11426|11422|11426|11422|11425|11422|500
1625853260000|2021-07-09 17:54:20|11425|11421|11425|11420|11426|11421|11424|11420|309
1625853280000|2021-07-09 17:54:40|||||||||200
1625853290000|2021-07-09 17:54:50|11424||11424||11425||11424||100
1625853300000|2021-07-09 17:55:00|11425||11426||11426||11425||0
1625853310000|2021-07-09 17:55:10||11422||11422||11422||11422|200
1625853320000|2021-07-09 17:55:20|11425|11421|11424|11421|11426|11421|11424|11421|0
1625853330000|2021-07-09 17:55:30|11423|11420|11425|11420|11425|11420|11421|11420|600
1625853340000|2021-07-09 17:55:40|11424||11425||11425||11424||200
1625853360000|2021-07-09 17:56:00|11424|11419|11424|11418|11424|11419|11417|11415|800
1625853370000|2021-07-09 17:56:10|11425||11425||11425||11424||100
1625853380000|2021-07-09 17:56:20|11424||11425||11425||11424||0
1625853390000|2021-07-09 17:56:30|11424||11424||11425||11424||0
1625853400000|2021-07-09 17:56:40||11420||11420||11420||11420|0
1625853420000|2021-07-09 17:57:00|11423|11422|11425|11422|11425|11422|11423|11422|1100
1625853430000|2021-07-09 17:57:10|11426|11420|11426|11420|11426|11424|11422|11420|1490
1625853440000|2021-07-09 17:57:20||11421||11423||11423||11421|100
1625853450000|2021-07-09 17:57:30|11428|11425|11426|11423|11430|11425|11426|11423|981
1625853470000|2021-07-09 17:57:50|||||||||1000
1625853480000|2021-07-09 17:58:00|||||||||100
1625853490000|2021-07-09 17:58:10|11424|11422|11426|11422|11426|11422|11421|11419|1300
1625853500000|2021-07-09 17:58:20|11425|11423|11425|11423|11425|11424|11425|11423|609
1625853520000|2021-07-09 17:58:40|||||||||135
1625853530000|2021-07-09 17:58:50|11423|11422|11426|11422|11426|11422|11422|11419|1506
1625853550000|2021-07-09 17:59:10|||||||||104
1625853560000|2021-07-09 17:59:20|11430|11424|11430|11426|11430|11426|11427|11424|835
1625853570000|2021-07-09 17:59:30|11431|11427|11433|11427|11433|11427|11431|11426|200
1625853580000|2021-07-09 17:59:40|11432|11428|11433|11428|11436|11428|11432|11428|0
1625853590000|2021-07-09 17:59:50|11438|11429|11437|11430|11438|11430|11434|11429|0
1625853600000|2021-07-09 18:00:00|11436||11436||11436||11435||0
1625853610000|2021-07-09 18:00:10|11438||11438||11438||11438||0
1625853620000|2021-07-09 18:00:20|||||||||300
1625853640000|2021-07-09 18:00:40|11435|11431|11436|11430|11436|11431|11435|11430|300
1625853650000|2021-07-09 18:00:50|11438|11434|11436|11432|11438|11434|11434|11430|400
1625853660000|2021-07-09 18:01:00|11438|11433|11438|11434|11438|11434|11434|11433|300
1625853670000|2021-07-09 18:01:10|||||||||360
1625853680000|2021-07-09 18:01:20||11435||11435||11435||11435|100
1625853690000|2021-07-09 18:01:30|11436|11434|11436|11434|11436|11434|11436|11434|0
1625853700000|2021-07-09 18:01:40|11438|11435|11440|11435|11440|11435|11438|11435|0
1625853710000|2021-07-09 18:01:50|||||||||100
1625853720000|2021-07-09 18:02:00|11439|11434|11431|11428|11439|11434|11430|11428|2820
1625853730000|2021-07-09 18:02:10||11426||11428||11428||11425|400
1625853740000|2021-07-09 18:02:20|11429|11426|11431|11425|11431|11426|11429|11425|0
1625853750000|2021-07-09 18:02:30|||||||||100
1625853760000|2021-07-09 18:02:40|11432|11428|11432|11425|11432|11428|11432|11425|754
1625853770000|2021-07-09 18:02:50||11426||11426||11426||11426|0
1625853790000|2021-07-09 18:03:10|11429|11425|11428|11423|11429|11425|11425|11423|600
1625853810000|2021-07-09 18:03:30|11427|11425|11428|11423|11428|11425|11427|11423|0
1625853830000|2021-07-09 18:03:50|11427||11427||11427||11427||0
1625853840000|2021-07-09 18:04:00|11426||11427||11427||11426||625
1625853850000|2021-07-09 18:04:10|11426|11421|11427|11421|11427|11421|11426|11421|500
1625853860000|2021-07-09 18:04:20|11426|11417|11416|11411|11426|11417|11415|11409|5655
1625853870000|2021-07-09 18:04:30|11415|11406|11418|11406|11419|11413|11414|11406|1100
1625853880000|2021-07-09 18:04:40|11416|11407|11418|11407|11418|11407|11416|11407|0
1625853890000|2021-07-09 18:04:50|11416|11410|11420|11410|11421|11416|11416|11410|1626
1625853900000|2021-07-09 18:05:00|11417|11411|11417|11411|11417|11411|11417|11411|200
1625853910000|2021-07-09 18:05:10||11412||11412||11412||11412|0
1625853920000|2021-07-09 18:05:20|11418|11413|11418|11412|11418|11413|11416|11412|1202
1625853930000|2021-07-09 18:05:30|11422||11419||11422||11419||200
1625853940000|2021-07-09 18:05:40|11420||11420||11420||11420||0
1625853950000|2021-07-09 18:05:50||11413||11414||11414||11413|300
1625853970000|2021-07-09 18:06:10||11413||11416||11416||11413|100
1625853980000|2021-07-09 18:06:20|11421|11415|11418|11415|11426|11422|11418|11415|3440
1625853990000|2021-07-09 18:06:30|11422|11416|11422|11414|11422|11417|11416|11414|1800
1625854000000|2021-07-09 18:06:40|11421|11413|11414|11409|11421|11413|11414|11409|800
1625854010000|2021-07-09 18:06:50||11410||11409||11410||11409|400
1625854020000|2021-07-09 18:07:00|11412|11407|11411|11407|11414|11409|11410|11407|439
1625854040000|2021-07-09 18:07:20|11412|11408|11414|11407|11414|11409|11412|11407|1514
1625854050000|2021-07-09 18:07:30||11410||11410||11410||11410|100
1625854060000|2021-07-09 18:07:40|||||||||300
1625854070000|2021-07-09 18:07:50|||||||||200
1625854080000|2021-07-09 18:08:00|||||||||304
1625854090000|2021-07-09 18:08:10|11412|11409|11414|11409|11414|11410|11410|11407|1304
1625854100000|2021-07-09 18:08:20||11407||11408||11408||11407|400
1625854110000|2021-07-09 18:08:30|11410|11410|11414|11410|11414|11411|11410|11410|2220
1625854120000|2021-07-09 18:08:40|11412|11411|11414|11411|11414|11411|11412|11410|1333
1625854130000|2021-07-09 18:08:50|||||||||500
1625854140000|2021-07-09 18:09:00|||||||||559
1625854150000|2021-07-09 18:09:10|11413|11410|11413|11407|11414|11410|11410|11407|721
1625854160000|2021-07-09 18:09:20|||||||||100
1625854170000|2021-07-09 18:09:30|11414|11408|11413|11407|11414|11408|11413|11407|2100
1625854180000|2021-07-09 18:09:40|11414|11408|11414|11409|11414|11409|11414|11408|575
1625854190000|2021-07-09 18:09:50|11413|11410|11414|11409|11414|11410|11410|11409|803
1625854200000|2021-07-09 18:10:00|||||||||607
1625854220000|2021-07-09 18:10:20|||||||||200
1625854230000|2021-07-09 18:10:30|||||||||200
1625854240000|2021-07-09 18:10:40|11413|11408|11414|11408|11414|11408|11410|11407|500
1625854250000|2021-07-09 18:10:50|11410|11409|11410|11407|11410|11409|11409|11407|506
1625854260000|2021-07-09 18:11:00|11409|11406|11410|11407|11410|11407|11409|11406|1797
1625854280000|2021-07-09 18:11:20|11409|11406|11408|11406|11410|11406|11408|11406|400
1625854290000|2021-07-09 18:11:30|11407||11408||11408||11407||500
1625854300000|2021-07-09 18:11:40|11409|11407|11410|11407|11410|11407|11409|11407|356
1625854310000|2021-07-09 18:11:50|11412|11408|11409|11407|11414|11410|11409|11407|900
1625854320000|2021-07-09 18:12:00|11413|11408|11414|11408|11414|11408|11413|11407|899
1625854330000|2021-07-09 18:12:10|||||||||100
1625854340000|2021-07-09 18:12:20|11413||11413||11413||11413||0
1625854350000|2021-07-09 18:12:30|11412||11413||11413||11412||100
1625854360000|2021-07-09 18:12:40|||||||||100
1625854370000|2021-07-09 18:12:50|11412|11410|11414|11408|11414|11410|11409|11408|3314
1625854380000|2021-07-09 18:13:00|11411|11409|11414|11409|11414|11409|11411|11408|1300
1625854400000|2021-07-09 18:13:20|11411|11410|11411|11410|11414|11411|11411|11409|8941
1625854410000|2021-07-09 18:13:30|11414|11409|11411|11409|11414|11409|11411|11409|1500
1625854420000|2021-07-09 18:13:40|11414|11410|11414|11411|11414|11411|11410|11409|6796
1625854430000|2021-07-09 18:13:50|11413|11412|11412|11409|11418|11413|11412|11409|6839
1625854440000|2021-07-09 18:14:00|11411||11411||11411||11411||3111
1625854450000|2021-07-09 18:14:10|||||||||766
1625854460000|2021-07-09 18:14:20|||||||||411
1625854470000|2021-07-09 18:14:30|11412|11410|11411|11410|11412|11410|11411|11410|2007
1625854480000|2021-07-09 18:14:40||11409||11409||11410||11409|3472
1625854490000|2021-07-09 18:14:50|11410|11410|11409|11407|11412|11411|11409|11407|1422
1625854500000|2021-07-09 18:15:00|11408|11408|11415|11411|11415|11411|11408|11408|4000
1625854510000|2021-07-09 18:15:10|11413|11412|11426|11420|11426|11420|11413|11412|894
1625854520000|2021-07-09 18:15:20|11425|11419|11424|11416|11425|11419|11424|11416|200
1625854530000|2021-07-09 18:15:30|11426|11417|11425|11416|11426|11417|11425|11416|0
1625854540000|2021-07-09 18:15:40|||||||||700
1625854550000|2021-07-09 18:15:50|11426|11418|11430|11424|11430|11424|11424|11418|400
1625854560000|2021-07-09 18:16:00|11431|11427|11431|11425|11431|11427|11431|11424|100
1625854580000|2021-07-09 18:16:20|||||||||500
1625854590000|2021-07-09 18:16:30|11430||11429||11430||11429||200
1625854620000|2021-07-09 18:17:00|11428||11428||11428||11428||100
1625854630000|2021-07-09 18:17:10|11426|11424|11421|11414|11428|11424|11421|11414|5500
1625854640000|2021-07-09 18:17:20|||||||||200
1625854650000|2021-07-09 18:17:30|11420||11420||11420||11420||0
1625854660000|2021-07-09 18:17:40|11419|11415|11419|11414|11419|11415|11419|11414|1571
1625854670000|2021-07-09 18:17:50|11418|11413|11412|11407|11418|11413|11409|11407|2163
1625854680000|2021-07-09 18:18:00|||||||||400
1625854690000|2021-07-09 18:18:10|11411|11408|11412|11408|11412|11408|11411|11408|878
1625854700000|2021-07-09 18:18:20||11410||11408||11410||11408|902
1625854710000|2021-07-09 18:18:30|11410|11410|11411|11408|11411|11410|11410|11408|1364
1625854720000|2021-07-09 18:18:40|||||||||1000
1625854740000|2021-07-09 18:19:00|11410|11407|11411|11408|11411|11408|11409|11407|1010
1625854750000|2021-07-09 18:19:10||11407||11408||11408||11407|0
1625854770000|2021-07-09 18:19:30|11410|11403|11411|11407|11411|11407|11408|11403|400
1625854790000|2021-07-09 18:19:50|||||||||600
1625854810000|2021-07-09 18:20:10|11410|11408|11412|11407|11412|11410|11409|11407|1813
1625854820000|2021-07-09 18:20:20|11411|11403|11405|11400|11411|11403|11404|11400|2828
1625854830000|2021-07-09 18:20:30|11402|11399|11400|11396|11402|11399|11398|11396|5919
1625854840000|2021-07-09 18:20:40|11401||11400||11401||11400||0
1625854850000|2021-07-09 18:20:50|11401||11400||11401||11400||0
1625854860000|2021-07-09 18:21:00|11401||11401||11401||11400||100
1625854870000|2021-07-09 18:21:10|11400||11400||11400||11400||300
1625854880000|2021-07-09 18:21:20|11399|11395|11396|11392|11399|11395|11395|11390|903
1625854890000|2021-07-09 18:21:30|11397|11394|11402|11397|11402|11399|11397|11392|500
1625854900000|2021-07-09 18:21:40|11406||11401||11406||11401||539
1625854910000|2021-07-09 18:21:50|11400|11399|11401|11399|11401|11399|11400|11392|1400
1625854920000|2021-07-09 18:22:00|11399|11397|11401|11397|11401|11397|11399|11397|600
1625854930000|2021-07-09 18:22:10||11398||11397||11399||11397|323
1625854940000|2021-07-09 18:22:20||11398||11398||11398||11397|995
1625854950000|2021-07-09 18:22:30||11397||11397||11397||11397|115
1625854960000|2021-07-09 18:22:40|||||||||200
1625854970000|2021-07-09 18:22:50|11400||11400||11400||11400||200
1625854980000|2021-07-09 18:23:00|11399|11399|11401|11397|11401|11399|11399|11397|1564
1625854990000|2021-07-09 18:23:10|11402|11399|11401|11397|11402|11400|11401|11397|816
1625855000000|2021-07-09 18:23:20|11400|11400|11401|11398|11401|11400|11399|11398|2822
1625855010000|2021-07-09 18:23:30|||||||||200
1625855020000|2021-07-09 18:23:40|11402||11402||11402||11402||331
1625855030000|2021-07-09 18:23:50||11399||11400||11400||11399|399
1625855040000|2021-07-09 18:24:00|11401|11398|11401|11398|11401|11398|11400|11398|500
1625855050000|2021-07-09 18:24:10||11400||11398||11400||11398|1838
1625855060000|2021-07-09 18:24:20|11400||11400||11400||11400||0
1625855070000|2021-07-09 18:24:30|||||||||300
1625855080000|2021-07-09 18:24:40|11399|11397|11398|11394|11399|11397|11396|11394|1168
1625855090000|2021-07-09 18:24:50|11399|11392|11401|11396|11402|11397|11399|11392|900
1625855100000|2021-07-09 18:25:00|11399|11392|11399|11392|11399|11392|11399|11392|700
1625855110000|2021-07-09 18:25:10||11396||11395||11396||11392|0
1625855120000|2021-07-09 18:25:20|11401|11396|11401|11395|11401|11398|11401|11395|863
1625855130000|2021-07-09 18:25:30||11396||11396||11396||11396|100
1625855150000|2021-07-09 18:25:50|11404|11398|11406|11400|11406|11400|11403|11398|1100
1625855160000|2021-07-09 18:26:00|11408|11401|11410|11404|11410|11404|11406|11400|100
1625855180000|2021-07-09 18:26:20|11408|11405|11408|11404|11408|11405|11408|11404|200
1625855190000|2021-07-09 18:26:30|11412|11406|11414|11405|11414|11406|11412|11405|1999
1625855210000|2021-07-09 18:26:50|11416|11408|11420|11413|11420|11413|11416|11408|200
1625855230000|2021-07-09 18:27:10|11423|11415|11423|11416|11424|11416|11423|11415|0
1625855240000|2021-07-09 18:27:20|11421||11420||11421||11420||200
1625855250000|2021-07-09 18:27:30|11419|11415|11420|11415|11420|11415|11418|11415|300
1625855260000|2021-07-09 18:27:40|11424|11417|11428|11420|11428|11421|11424|11417|200
1625855270000|2021-07-09 18:27:50|11425||11425||11425||11425||100
1625855280000|2021-07-09 18:28:00|11428||11422||11428||11422||100
1625855290000|2021-07-09 18:28:10|11421|11419|11428|11420|11428|11420|11421|11419|600
1625855310000|2021-07-09 18:28:30|11424|11421|11421|11415|11427|11421|11419|11414|2397
1625855320000|2021-07-09 18:28:40|11419|11413|11414|11411|11421|11413|11414|11411|2756
1625855330000|2021-07-09 18:28:50|11412|11409|11415|11409|11417|11410|11411|11409|1389
1625855340000|2021-07-09 18:29:00|11412|11410|11412|11411|11415|11411|11412|11410|3311
1625855350000|2021-07-09 18:29:10|11411|11410|11412|11410|11412|11410|11411|11409|1972
1625855360000|2021-07-09 18:29:20|||||||||189
1625855370000|2021-07-09 18:29:30|11414|11411|11411|11407|11414|11411|11411|11407|1693
1625855380000|2021-07-09 18:29:40||11408||11407||11408||11407|841
1625855400000|2021-07-09 18:30:00|11412|11408|11412|11410|11415|11410|11412|11407|2118
1625855410000|2021-07-09 18:30:10|11411|11409|11414|11410|11416|11411|11410|11409|5408
1625855420000|2021-07-09 18:30:20|11412|11411|11412|11410|11412|11411|11412|11410|618
1625855430000|2021-07-09 18:30:30|11411|11409|11412|11408|11412|11410|11410|11407|1518
1625855440000|2021-07-09 18:30:40||11409||11409||11409||11409|500
1625855450000|2021-07-09 18:30:50|||||||||400
1625855460000|2021-07-09 18:31:00|11413|11411|11413|11409|11416|11411|11413|11409|2082
1625855470000|2021-07-09 18:31:10|11412|11410|11411|11410|11416|11411|11411|11410|3300
1625855480000|2021-07-09 18:31:20|11412|11411|11412|11411|11412|11411|11412|11411|1924
1625855490000|2021-07-09 18:31:30|11411|11410|11410|11407|11411|11410|11410|11407|800
1625855500000|2021-07-09 18:31:40|11411||11411||11411||11411||0
1625855510000|2021-07-09 18:31:50|11412|11408|11416|11411|11416|11411|11411|11408|5000
1625855520000|2021-07-09 18:32:00|11414|11412|11416|11412|11425|11413|11413|11411|5750
1625855530000|2021-07-09 18:32:10|11412|11411|11412|11407|11412|11411|11411|11407|1200
1625855540000|2021-07-09 18:32:20||11410||11407||11410||11407|424
1625855550000|2021-07-09 18:32:30||11408||11408||11408||11408|0
1625855570000|2021-07-09 18:32:50|11411||11411||11411||11411||0
1625855580000|2021-07-09 18:33:00|11410|11407|11410|11405|11410|11407|11408|11404|669
1625855590000|2021-07-09 18:33:10|11412|11406|11410|11407|11412|11407|11410|11406|1000
1625855600000|2021-07-09 18:33:20|11411||11411||11411||11411||219
1625855610000|2021-07-09 18:33:30|11412||11412||11412||11412||187
1625855620000|2021-07-09 18:33:40||11408||11408||11408||11408|0
1625855650000|2021-07-09 18:34:10|11411|11410|11411|11408|11411|11410|11411|11408|518
1625855660000|2021-07-09 18:34:20|11412|11409|11412|11408|11412|11409|11410|11408|633
1625855700000|2021-07-09 18:35:00|||||||||200
1625855710000|2021-07-09 18:35:10|||||||||1990
1625855720000|2021-07-09 18:35:20|11411|11407|11410|11402|11411|11407|11408|11402|3677
1625855730000|2021-07-09 18:35:30|11407|11403|11406|11404|11407|11405|11405|11403|1884
1625855740000|2021-07-09 18:35:40|||||||||881
1625855750000|2021-07-09 18:35:50|||||||||697
1625855760000|2021-07-09 18:36:00|||||||||1447
1625855770000|2021-07-09 18:36:10|11407|11405|11406|11404|11411|11405|11405|11404|7927
1625855780000|2021-07-09 18:36:20|||||||||400
1625855790000|2021-07-09 18:36:30|11405|11405|11405|11404|11405|11405|11405|11404|1869
1625855800000|2021-07-09 18:36:40|11406||11406||11406||11406||1000
1625855810000|2021-07-09 18:36:50|||||||||822
1625855820000|2021-07-09 18:37:00|||||||||379
1625855830000|2021-07-09 18:37:10|11407|11405|11410|11406|11412|11406|11406|11405|3419
1625855840000|2021-07-09 18:37:20|11412|11405|11421|11418|11422|11418|11407|11405|4573
1625855850000|2021-07-09 18:37:30|11422|11420|11428|11421|11428|11421|11422|11420|875
1625855860000|2021-07-09 18:37:40|11431|11420|11425|11421|11431|11421|11425|11420|300
1625855870000|2021-07-09 18:37:50|11426|11422|11426|11423|11430|11423|11426|11422|900
1625855880000|2021-07-09 18:38:00|11429||11428||11432||11426||600
1625855890000|2021-07-09 18:38:10|11431|11424|11432|11424|11432|11424|11431|11424|231
1625855900000|2021-07-09 18:38:20|11435|11425|11432|11427|11435|11428|11429|11425|1011
1625855910000|2021-07-09 18:38:30|11429|11426|11433|11426|11434|11426|11428|11426|324
1625855920000|2021-07-09 18:38:40|11430||11430||11430||11430||200
1625855930000|2021-07-09 18:38:50|11428|11425|11428|11422|11428|11425|11425|11421|1322
1625855940000|2021-07-09 18:39:00|11426|11421|11426|11421|11426|11422|11426|11421|1001
1625855960000|2021-07-09 18:39:20|11424|11422|11428|11423|11428|11423|11424|11421|802
1625855970000|2021-07-09 18:39:30|11432||11433||11433||11432||468
1625855980000|2021-07-09 18:39:40|11434|11424|11428|11423|11434|11424|11428|11423|100
1625855990000|2021-07-09 18:39:50|11434|11422|11428|11422|11434|11422|11428|11422|500
1625856000000|2021-07-09 18:40:00|11427|11421|11427|11420|11427|11423|11427|11420|527
1625856010000|2021-07-09 18:40:10|11424|11422|11428|11422|11428|11423|11424|11420|929
1625856020000|2021-07-09 18:40:20|11432|11423|11428|11421|11432|11423|11426|11421|1400
1625856030000|2021-07-09 18:40:30|11430|11422|11430|11423|11430|11423|11430|11421|100
1625856040000|2021-07-09 18:40:40|11429||11429||11429||11429||100
1625856050000|2021-07-09 18:40:50|||||||||300
1625856060000|2021-07-09 18:41:00|11428||11428||11428||11428||400
1625856070000|2021-07-09 18:41:10|11427|11421|11428|11421|11429|11421|11424|11420|1256
1625856080000|2021-07-09 18:41:20||11420||11421||11421||11420|100
1625856090000|2021-07-09 18:41:30|11425|11420|11419|11415|11429|11420|11419|11415|814
1625856100000|2021-07-09 18:41:40|11417|11414|11419|11412|11419|11414|11415|11412|1100
1625856110000|2021-07-09 18:41:50||11413||11413||11413||11413|0
1625856120000|2021-07-09 18:42:00|11418|11412|11417|11413|11419|11413|11417|11412|900
1625856130000|2021-07-09 18:42:10|11418||11418||11418||11418||800
1625856140000|2021-07-09 18:42:20|11417|11414|11416|11413|11423|11414|11416|11413|320
1625856150000|2021-07-09 18:42:30|11419|11414|11422|11414|11422|11414|11419|11414|780
1625856160000|2021-07-09 18:42:40|11421||11421||11421||11421||100
1625856170000|2021-07-09 18:42:50|11419|11413|11420|11413|11421|11413|11419|11413|400
1625856180000|2021-07-09 18:43:00|11419||11418||11419||11418||200
1625856200000|2021-07-09 18:43:20||11414||11413||11414||11413|300
1625856210000|2021-07-09 18:43:30|11417||11418||11418||11417||300
1625856220000|2021-07-09 18:43:40|||||||||1002
1625856230000|2021-07-09 18:43:50|11417|11414|11417|11413|11417|11414|11417|11413|880
1625856240000|2021-07-09 18:44:00|11418|11410|11418|11410|11418|11410|11417|11410|200
1625856250000|2021-07-09 18:44:10|11417|11408|11418|11412|11418|11412|11416|11408|100
1625856260000|2021-07-09 18:44:20|11417|11411|11416|11411|11417|11411|11416|11411|100
1625856270000|2021-07-09 18:44:30|11415|11413|11415|11411|11415|11413|11415|11411|500
1625856280000|2021-07-09 18:44:40|11414||11413||11417||11413||1100
1625856290000|2021-07-09 18:44:50|11412||11416||11416||11412||800
1625856310000|2021-07-09 18:45:10|11415||11416||11417||11415||300
1625856320000|2021-07-09 18:45:20|11417|11412|11417|11412|11417|11412|11412|11412|400
1625856330000|2021-07-09 18:45:30||11413||11413||11413||11412|2495
1625856340000|2021-07-09 18:45:40|11421|11415|11423|11416|11423|11416|11419|11412|2453
1625856350000|2021-07-09 18:45:50|11420|11413|11420|11414|11420|11414|11420|11413|100
1625856360000|2021-07-09 18:46:00|11423||11423||11423||11420||500
1625856370000|2021-07-09 18:46:10|11419|11416|11424|11415|11424|11417|11419|11415|300
1625856380000|2021-07-09 18:46:20|11425|11416|11419|11414|11425|11416|11415|11414|611
1625856390000|2021-07-09 18:46:30|11418|11415|11419|11415|11419|11415|11415|11415|700
1625856400000|2021-07-09 18:46:40|11421|11417|11420|11415|11423|11418|11419|11415|810
1625856410000|2021-07-09 18:46:50|11424|11417|11423|11417|11425|11417|11422|11417|100
1625856430000|2021-07-09 18:47:10|11425||11425||11425||11425||0
1625856440000|2021-07-09 18:47:20|11423|11419|11429|11419|11429|11419|11423|11419|0
1625856450000|2021-07-09 18:47:30|11424||11424||11424||11423||100
1625856460000|2021-07-09 18:47:40|11425|11420|11424|11420|11429|11421|11424|11419|1857
1625856470000|2021-07-09 18:47:50|11428||11427||11429||11424||611
1625856480000|2021-07-09 18:48:00|11423|11419|11416|11414|11423|11419|11414|11413|3460
1625856490000|2021-07-09 18:48:10|11418|11415|11417|11414|11425|11415|11417|11414|602
1625856500000|2021-07-09 18:48:20|||||||||200
1625856510000|2021-07-09 18:48:30|11420|11416|11416|11414|11421|11416|11416|11414|1126
1625856520000|2021-07-09 18:48:40|||||||||1200
1625856530000|2021-07-09 18:48:50|||||||||623
1625856540000|2021-07-09 18:49:00|||||||||300
1625856550000|2021-07-09 18:49:10|11415|11413|11416|11413|11420|11416|11414|11413|3210
1625856580000|2021-07-09 18:49:40|||||||||100
1625856590000|2021-07-09 18:49:50|||||||||357
1625856600000|2021-07-09 18:50:00|11414|11414|11416|11414|11417|11414|11414|11414|491
1625856610000|2021-07-09 18:50:10|11417|11415|11415|11414|11417|11416|11415|11414|1300
1625856620000|2021-07-09 18:50:20|11414|11413|11417|11412|11417|11413|11413|11412|500
1625856640000|2021-07-09 18:50:40|||||||||114
1625856650000|2021-07-09 18:50:50||11413||11413||11413||11413|700
1625856660000|2021-07-09 18:51:00|||||||||200
1625856670000|2021-07-09 18:51:10|||||||||300
1625856680000|2021-07-09 18:51:20|11416|11412|11415|11412|11416|11412|11415|11412|550
1625856690000|2021-07-09 18:51:30|11413|11410|11413|11407|11413|11410|11410|11406|1621
1625856700000|2021-07-09 18:51:40|11411||11413||11413||11411||100
1625856730000|2021-07-09 18:52:10|||||||||200
1625856740000|2021-07-09 18:52:20|11417|11410|11416|11412|11422|11412|11415|11410|730
1625856750000|2021-07-09 18:52:30|||||||||278
1625856760000|2021-07-09 18:52:40|11415|11414|11417|11414|11417|11414|11415|11414|600
1625856770000|2021-07-09 18:52:50|11416|11415|11414|11412|11416|11415|11414|11412|600
1625856780000|2021-07-09 18:53:00|11415|11414|11415|11414|11415|11414|11415|11414|400
1625856790000|2021-07-09 18:53:10|11417|11416|11416|11415|11417|11416|11416|11415|800
1625856800000|2021-07-09 18:53:20|11415|11414|11416|11414|11416|11414|11415|11414|300
1625856810000|2021-07-09 18:53:30|||||||||600
1625856830000|2021-07-09 18:53:50|11415|11412|11414|11411|11415|11412|11414|11411|935
1625856840000|2021-07-09 18:54:00|11413|11409|11413|11409|11413|11409|11413|11407|1310
1625856850000|2021-07-09 18:54:10|11414|11410|11415|11410|11415|11410|11414|11410|0
1625856870000|2021-07-09 18:54:30|||||||||100
1625856880000|2021-07-09 18:54:40|||||||||546
1625856890000|2021-07-09 18:54:50|11414||11414||11414||11414||100
1625856900000|2021-07-09 18:55:00|||||||||300
1625856910000|2021-07-09 18:55:10|11413|11407|11412|11409|11414|11409|11410|11407|1323
1625856920000|2021-07-09 18:55:20||11408||11407||11408||11407|300
1625856930000|2021-07-09 18:55:30||11408||11408||11408||11408|0
1625856940000|2021-07-09 18:55:40||11409||11409||11409||11409|0
1625856950000|2021-07-09 18:55:50||11408||11408||11408||11408|100
1625856960000|2021-07-09 18:56:00|11411||11411||11411||11411||200
1625856980000|2021-07-09 18:56:20|11412|11409|11412|11409|11415|11410|11411|11408|500
1625856990000|2021-07-09 18:56:30|11416||11413||11416||11413||0
1625857000000|2021-07-09 18:56:40|||||||||100
1625857010000|2021-07-09 18:56:50|11414|11410|11421|11413|11421|11413|11414|11410|400
1625857020000|2021-07-09 18:57:00|11418||11417||11418||11417||300
1625857030000|2021-07-09 18:57:10|11415||11415||11415||11415||0
1625857040000|2021-07-09 18:57:20|11414|11414|11413|11409|11414|11414|11412|11409|300
1625857050000|2021-07-09 18:57:30|11414|11411|11415|11412|11415|11412|11414|11411|0
1625857060000|2021-07-09 18:57:40|11420|11414|11422|11413|11422|11414|11419|11412|1600
1625857070000|2021-07-09 18:57:50|11416|11412|11415|11412|11416|11412|11415|11412|500
1625857080000|2021-07-09 18:58:00|||||||||108
1625857100000|2021-07-09 18:58:20|11414|11411|11414|11411|11414|11411|11412|11411|1000
1625857120000|2021-07-09 18:58:40|11413|11412|11414|11412|11415|11412|11413|11412|300
1625857130000|2021-07-09 18:58:50|11413|11411|11413|11411|11413|11411|11413|11411|0
1625857140000|2021-07-09 18:59:00|11414||11415||11415||11414||250
1625857150000|2021-07-09 18:59:10|11414||11414||11414||11414||100
1625857160000|2021-07-09 18:59:20|||||||||100
1625857170000|2021-07-09 18:59:30||11412||11412||11412||11412|0
1625857180000|2021-07-09 18:59:40|11413|11411|11413|11411|11413|11411|11412|11411|1400
1625857190000|2021-07-09 18:59:50|11412|11412|11414|11411|11414|11412|11412|11411|300
1625857200000|2021-07-09 19:00:00|11413|11412|11415|11411|11415|11412|11412|11411|400
1625857210000|2021-07-09 19:00:10|11414||11415||11415||11414||100
1625857220000|2021-07-09 19:00:20|11416|11413|11416|11414|11416|11414|11416|11413|2557
1625857230000|2021-07-09 19:00:30|11415|11413|11413|11411|11415|11413|11413|11411|516
1625857240000|2021-07-09 19:00:40|11412|11410|11412|11410|11412|11410|11412|11409|900
1625857250000|2021-07-09 19:00:50|11414|11411|11420|11414|11420|11414|11414|11411|1289
1625857260000|2021-07-09 19:01:00|11421|11415|11416|11414|11421|11415|11415|11414|2000
1625857270000|2021-07-09 19:01:10||11412||11412||11412||11412|100
1625857280000|2021-07-09 19:01:20||11413||11413||11413||11413|279
1625857290000|2021-07-09 19:01:30|||||||||1279
1625857300000|2021-07-09 19:01:40|||||||||100
1625857310000|2021-07-09 19:01:50|11415|11412|11413|11410|11416|11413|11412|11410|1175
1625857320000|2021-07-09 19:02:00|11415|11411|11415|11410|11415|11411|11415|11410|0
1625857330000|2021-07-09 19:02:10|||||||||149
1625857340000|2021-07-09 19:02:20|||||||||100
1625857360000|2021-07-09 19:02:40||11411||11411||11411||11411|200
1625857370000|2021-07-09 19:02:50|11413|11410|11413|11410|11413|11410|11413|11410|100
1625857390000|2021-07-09 19:03:10|11412|11408|11406|11402|11412|11408|11403|11400|2010
1625857400000|2021-07-09 19:03:20|11407|11403|11409|11402|11409|11404|11406|11402|1400
1625857410000|2021-07-09 19:03:30|||||||||100
1625857420000|2021-07-09 19:03:40|||||||||537
1625857430000|2021-07-09 19:03:50|11408|11400|11403|11398|11408|11400|11399|11395|801
1625857440000|2021-07-09 19:04:00|11405|11397|11404|11398|11405|11398|11404|11395|500
1625857460000|2021-07-09 19:04:20|11403|11395|11402|11395|11403|11396|11398|11395|714
1625857480000|2021-07-09 19:04:40|11399|11397|11399|11395|11401|11397|11399|11395|200
1625857490000|2021-07-09 19:04:50|11401||11401||11401||11401||0
1625857500000|2021-07-09 19:05:00|11400||11400||11400||11400||1075
1625857510000|2021-07-09 19:05:10|11402|11396|11402|11396|11405|11399|11402|11395|100
1625857520000|2021-07-09 19:05:20|||||||||100
1625857530000|2021-07-09 19:05:30|||||||||200
1625857540000|2021-07-09 19:05:40|11403|11400|11407|11402|11407|11403|11403|11400|405
1625857550000|2021-07-09 19:05:50|11406||11405||11407||11405||500
1625857560000|2021-07-09 19:06:00|11406||11410||11411||11405||2508
1625857570000|2021-07-09 19:06:10|11409|11401|11404|11397|11410|11401|11400|11397|1418
1625857580000|2021-07-09 19:06:20||11398||11400||11400||11398|300
1625857590000|2021-07-09 19:06:30|11402|11398|11402|11398|11405|11398|11402|11398|619
1625857600000|2021-07-09 19:06:40|11401||11401||11401||11401||0
1625857620000|2021-07-09 19:07:00|||||||||957
1625857630000|2021-07-09 19:07:10|11400|11399|11401|11399|11401|11399|11400|11399|750
1625857640000|2021-07-09 19:07:20|||||||||100
1625857650000|2021-07-09 19:07:30|11400|11398|11397|11394|11400|11398|11396|11394|1024
1625857670000|2021-07-09 19:07:50|11396|11392|11397|11392|11397|11392|11394|11390|800
1625857680000|2021-07-09 19:08:00||11393||11393||11393||11393|100
1625857690000|2021-07-09 19:08:10|11400|11394|11400|11396|11400|11397|11399|11394|161
1625857700000|2021-07-09 19:08:20|11399||11399||11400||11398||0
1625857710000|2021-07-09 19:08:30|11400||11400||11400||11400||100
1625857730000|2021-07-09 19:08:50|11399||11398||11399||11398||100
1625857740000|2021-07-09 19:09:00|11400|11397|11400|11397|11400|11397|11399|11397|0
1625857750000|2021-07-09 19:09:10|11401||11401||11401||11400||1100
1625857760000|2021-07-09 19:09:20|11399||11399||11399||11399||0
1625857770000|2021-07-09 19:09:30|11401||11401||11401||11400||167
1625857780000|2021-07-09 19:09:40|11400||11401||11401||11400||116
1625857790000|2021-07-09 19:09:50||11398||11397||11399||11397|800
1625857800000|2021-07-09 19:10:00|11405|11398|11402|11398|11405|11400|11402|11398|2000
1625857810000|2021-07-09 19:10:10|11399|11397|11401|11397|11401|11397|11398|11397|1215
1625857820000|2021-07-09 19:10:20||11398||11398||11398||11398|441
1625857840000|2021-07-09 19:10:40|||||||||100
1625857850000|2021-07-09 19:10:50|11403||11403||11403||11403||100
1625857860000|2021-07-09 19:11:00|11402||11402||11403||11402||1015
1625857870000|2021-07-09 19:11:10|11401||11401||11401||11401||100
1625857880000|2021-07-09 19:11:20|||||||||100
1625857890000|2021-07-09 19:11:30|11400|11400|11401|11398|11401|11400|11400|11398|100
1625857910000|2021-07-09 19:11:50|11400||11400||11400||11400||502
1625857920000|2021-07-09 19:12:00|11401|11399|11401|11400|11401|11400|11401|11399|668
1625857930000|2021-07-09 19:12:10|11403|11401|11405|11403|11405|11403|11403|11401|1422
1625857940000|2021-07-09 19:12:20|11409|11404|11410|11404|11410|11404|11409|11404|300
1625857950000|2021-07-09 19:12:30|11411|11405|11409|11405|11411|11405|11408|11405|200
1625857960000|2021-07-09 19:12:40|11408||11408||11408||11408||280
1625857970000|2021-07-09 19:12:50|||||||||100
1625857980000|2021-07-09 19:13:00|11411|11406|11412|11407|11413|11407|11411|11406|255
1625857990000|2021-07-09 19:13:10|11411||11412||11413||11411||1000
1625858000000|2021-07-09 19:13:20|11411|11410|11415|11407|11415|11410|11411|11407|0
1625858010000|2021-07-09 19:13:30|11413|11410|11413|11410|11415|11410|11412|11410|200
1625858020000|2021-07-09 19:13:40|||||||||400
1625858030000|2021-07-09 19:13:50|11412|11407|11410|11407|11412|11407|11409|11407|200
1625858040000|2021-07-09 19:14:00|11409||11410||11410||11409||0
1625858050000|2021-07-09 19:14:10|11409|11409|11409|11405|11409|11409|11406|11405|970
1625858060000|2021-07-09 19:14:20||11406||11405||11406||11405|1700
1625858070000|2021-07-09 19:14:30|11410|11407|11414|11408|11415|11411|11410|11405|418
1625858080000|2021-07-09 19:14:40||11407||11410||11410||11407|0
1625858090000|2021-07-09 19:14:50|11413||11412||11413||11412||0
1625858100000|2021-07-09 19:15:00|11414|11411|11410|11407|11414|11411|11410|11407|600
1625858110000|2021-07-09 19:15:10|11411|11408|11410|11407|11414|11408|11408|11407|300
1625858120000|2021-07-09 19:15:20|11412|11408|11412|11408|11412|11408|11412|11408|0
1625858130000|2021-07-09 19:15:30|11414||11413||11414||11413||100
1625858140000|2021-07-09 19:15:40|11412|11407|11412|11407|11412|11407|11412|11407|100
1625858150000|2021-07-09 19:15:50|11411|11408|11414|11407|11414|11409|11411|11407|100
1625858160000|2021-07-09 19:16:00||11408||11408||11408||11408|100
1625858170000|2021-07-09 19:16:10|||||||||562
1625858180000|2021-07-09 19:16:20|11412|11409|11412|11409|11412|11409|11412|11408|100
1625858190000|2021-07-09 19:16:30|11411|11408|11411|11406|11412|11408|11409|11405|1746
1625858200000|2021-07-09 19:16:40|11412|11408|11412|11408|11412|11408|11412|11408|100
1625858220000|2021-07-09 19:17:00|11411|11406|11410|11406|11411|11406|11409|11406|0
1625858230000|2021-07-09 19:17:10|11411|11410|11414|11411|11414|11411|11411|11410|684
1625858240000|2021-07-09 19:17:20|11415|11413|11415|11413|11415|11413|11415|11413|0
1625858250000|2021-07-09 19:17:30|11417|11414|11415|11413|11417|11415|11415|11413|1395
1625858260000|2021-07-09 19:17:40|||||||||100
1625858270000|2021-07-09 19:17:50|11414||11415||11415||11414||598
1625858280000|2021-07-09 19:18:00|11417|11414|11419|11415|11419|11416|11417|11414|656
1625858290000|2021-07-09 19:18:10||11416||11415||11416||11415|0
1625858300000|2021-07-09 19:18:20|11418|11414|11418|11415|11419|11415|11416|11414|565
1625858310000|2021-07-09 19:18:30|||||||||1200
1625858320000|2021-07-09 19:18:40|11417|11414|11414|11410|11417|11414|11412|11410|2161
1625858330000|2021-07-09 19:18:50|11412||11412||11412||11412||385
1625858350000|2021-07-09 19:19:10|11411|11406|11411|11406|11412|11406|11410|11406|471
1625858360000|2021-07-09 19:19:20|11412|11407|11412|11409|11412|11409|11412|11407|200
1625858370000|2021-07-09 19:19:30|||||||||190
1625858400000|2021-07-09 19:20:00|||||||||200
1625858410000|2021-07-09 19:20:10|||||||||315
1625858420000|2021-07-09 19:20:20|11411|11411|11412|11409|11412|11411|11411|11409|200
1625858430000|2021-07-09 19:20:30|11411||11412||11412||11411||500
1625858450000|2021-07-09 19:20:50|||||||||100
1625858460000|2021-07-09 19:21:00|11411|11410|11410|11409|11412|11410|11410|11409|637
1625858470000|2021-07-09 19:21:10|11409|11408|11410|11409|11410|11409|11409|11408|200
1625858490000|2021-07-09 19:21:30|11409|11408|11412|11410|11412|11410|11408|11407|889
1625858500000|2021-07-09 19:21:40|||||||||100
1625858510000|2021-07-09 19:21:50|||||||||100
1625858530000|2021-07-09 19:22:10|11410|11407|11408|11406|11412|11411|11407|11405|4582
1625858540000|2021-07-09 19:22:20|11409|11407|11409|11406|11409|11407|11409|11406|572
1625858560000|2021-07-09 19:22:40|||||||||1100
1625858580000|2021-07-09 19:23:00|11407|11403|11406|11404|11407|11405|11405|11403|900
1625858590000|2021-07-09 19:23:10|11405|11403|11403|11400|11405|11403|11403|11400|700
1625858600000|2021-07-09 19:23:20|11402||11402||11402||11402||200
1625858610000|2021-07-09 19:23:30|11401|11401|11401|11400|11401|11401|11401|11400|1890
1625858620000|2021-07-09 19:23:40|11400|11399|11402|11399|11402|11401|11400|11399|1333
1625858660000|2021-07-09 19:24:20|11401|11400|11402|11399|11402|11400|11401|11399|867
1625858670000|2021-07-09 19:24:30||11400||11400||11400||11400|100
1625858690000|2021-07-09 19:24:50|11401|11399|11401|11399|11403|11401|11400|11399|1722
1625858700000|2021-07-09 19:25:00|11400|11398|11400|11397|11400|11398|11397|11396|3366
1625858710000|2021-07-09 19:25:10||11396||11396||11396||11396|775
1625858720000|2021-07-09 19:25:20|||||||||100
1625858730000|2021-07-09 19:25:30|11401|11398|11403|11401|11403|11401|11400|11398|5907
1625858740000|2021-07-09 19:25:40|11402|11399|11401|11399|11402|11399|11401|11399|1695
1625858750000|2021-07-09 19:25:50|11402|11400|11402|11400|11403|11400|11402|11399|1196
1625858760000|2021-07-09 19:26:00||11401||11400||11401||11400|3737
1625858770000|2021-07-09 19:26:10|11401|11399|11402|11400|11403|11400|11400|11399|2394
1625858780000|2021-07-09 19:26:20||11399||11400||11400||11399|1100
1625858790000|2021-07-09 19:26:30|||||||||273
1625858800000|2021-07-09 19:26:40||11401||11400||11401||11400|957
1625858810000|2021-07-09 19:26:50|11401||11402||11402||11401||100
1625858820000|2021-07-09 19:27:00|||||||||100
1625858830000|2021-07-09 19:27:10|11401|11401|11401|11400|11402|11401|11401|11400|1492
1625858840000|2021-07-09 19:27:20|11400|11399|11401|11399|11401|11399|11400|11399|961
1625858850000|2021-07-09 19:27:30|11402||11402||11402||11402||454
1625858870000|2021-07-09 19:27:50||11400||11400||11400||11400|500
1625858880000|2021-07-09 19:28:00|||||||||134
1625858890000|2021-07-09 19:28:10|||||||||100
1625858900000|2021-07-09 19:28:20|||||||||500
1625858910000|2021-07-09 19:28:30|11401|11401|11402|11400|11402|11401|11401|11400|938
1625858920000|2021-07-09 19:28:40|||||||||800
1625858930000|2021-07-09 19:28:50|11401|11398|11400|11398|11401|11398|11400|11398|693
1625858940000|2021-07-09 19:29:00|11399|11397|11401|11399|11401|11399|11398|11396|808
1625858950000|2021-07-09 19:29:10|||||||||100
1625858960000|2021-07-09 19:29:20|||||||||100
1625858970000|2021-07-09 19:29:30|||||||||245
1625858990000|2021-07-09 19:29:50|11402|11400|11402|11400|11402|11400|11402|11400|700
1625859000000|2021-07-09 19:30:00|||||||||498
1625859010000|2021-07-09 19:30:10|11401|11401|11402|11401|11403|11402|11401|11399|7974
1625859020000|2021-07-09 19:30:20|||||||||587
1625859030000|2021-07-09 19:30:30|11401|11400|11401|11400|11401|11400|11401|11400|488
1625859040000|2021-07-09 19:30:40|11402|11401|11402|11400|11402|11401|11401|11400|1808
1625859050000|2021-07-09 19:30:50|11401|11399|11402|11401|11402|11401|11400|11399|700
1625859060000|2021-07-09 19:31:00|11401|11400|11402|11398|11402|11400|11399|11398|1243
1625859070000|2021-07-09 19:31:10|||||||||100
1625859080000|2021-07-09 19:31:20|11403|11400|11407|11404|11407|11404|11402|11400|201
1625859090000|2021-07-09 19:31:30|11411|11406|11410|11406|11411|11406|11410|11406|0
1625859100000|2021-07-09 19:31:40|||||||||146
1625859110000|2021-07-09 19:31:50|11408|11399|11400|11396|11408|11399|11399|11396|6158
1625859120000|2021-07-09 19:32:00|11403|11397|11409|11400|11409|11400|11403|11397|100
1625859130000|2021-07-09 19:32:10|11404|11401|11406|11402|11408|11404|11404|11401|600
1625859140000|2021-07-09 19:32:20|11407||11405||11407||11405||100
1625859150000|2021-07-09 19:32:30|11407||11407||11407||11407||100
1625859160000|2021-07-09 19:32:40|11405||11405||11405||11405||0
1625859170000|2021-07-09 19:32:50|11406|11403|11410|11405|11410|11405|11406|11403|100
1625859180000|2021-07-09 19:33:00|||||||||200
1625859190000|2021-07-09 19:33:10||11408||11405||11408||11405|400
1625859200000|2021-07-09 19:33:20||11406||11405||11406||11405|0
1625859210000|2021-07-09 19:33:30|11409|11407|11416|11412|11417|11413|11409|11407|300
1625859220000|2021-07-09 19:33:40|11417|11410|11412|11410|11417|11410|11412|11410|500
1625859230000|2021-07-09 19:33:50|11411|11409|11410|11405|11411|11409|11408|11405|2800
1625859240000|2021-07-09 19:34:00|||||||||739
1625859250000|2021-07-09 19:34:10|11409||11408||11409||11408||400
1625859260000|2021-07-09 19:34:20|11407|11406|11407|11405|11408|11406|11405|11403|5883
1625859270000|2021-07-09 19:34:30|11408|11406|11405|11404|11408|11407|11405|11404|1657
1625859280000|2021-07-09 19:34:40|11406|11405|11407|11405|11407|11405|11406|11405|700
1625859290000|2021-07-09 19:34:50|11406|11404|11407|11404|11407|11404|11406|11404|200
1625859300000|2021-07-09 19:35:00|||||||||300
1625859310000|2021-07-09 19:35:10|||||||||1119
1625859320000|2021-07-09 19:35:20|11409|11405|11405|11403|11409|11406|11404|11403|2310
1625859330000|2021-07-09 19:35:30|||||||||501
1625859340000|2021-07-09 19:35:40|11406|11404|11406|11404|11406|11404|11405|11404|547
1625859350000|2021-07-09 19:35:50|||||||||100
1625859360000|2021-07-09 19:36:00|11409||11409||11409||11407||700
1625859370000|2021-07-09 19:36:10|11408|11403|11405|11401|11408|11403|11404|11401|800
1625859380000|2021-07-09 19:36:20|11406|11402|11405|11403|11406|11404|11404|11402|1800
1625859390000|2021-07-09 19:36:30|11406|11402|11402|11400|11408|11402|11402|11400|1400
1625859400000|2021-07-09 19:36:40|11401|11399|11400|11397|11401|11399|11398|11397|878
1625859410000|2021-07-09 19:36:50|11399||11400||11400||11399||0
1625859420000|2021-07-09 19:37:00|11399|11398|11400|11398|11400|11398|11398|11397|700
1625859430000|2021-07-09 19:37:10|||||||||100
1625859450000|2021-07-09 19:37:30|11399|11397|11401|11398|11401|11398|11397|11396|775
1625859460000|2021-07-09 19:37:40||11397||11397||11397||11397|300
1625859470000|2021-07-09 19:37:50|11399|11398|11399|11397|11399|11398|11398|11397|200
1625859480000|2021-07-09 19:38:00|11402|11398|11402|11399|11402|11399|11402|11398|300
1625859490000|2021-07-09 19:38:10|||||||||252
1625859500000|2021-07-09 19:38:20|11399|11398|11402|11397|11402|11399|11397|11396|1400
1625859510000|2021-07-09 19:38:30|11401|11399|11402|11399|11402|11399|11400|11399|700
1625859520000|2021-07-09 19:38:40||11397||11398||11398||11397|900
1625859530000|2021-07-09 19:38:50|11401||11401||11401||11401||100
1625859540000|2021-07-09 19:39:00|11402|11399|11406|11402|11406|11402|11402|11399|1986
1625859550000|2021-07-09 19:39:10|11408|11403|11405|11403|11410|11405|11405|11403|780
1625859560000|2021-07-09 19:39:20|11406|11404|11409|11404|11410|11405|11406|11403|200
1625859570000|2021-07-09 19:39:30||11405||11405||11405||11405|0
1625859580000|2021-07-09 19:39:40||11404||11404||11406||11404|750
1625859590000|2021-07-09 19:39:50|11410|11405|11410|11407|11410|11407|11410|11405|400
1625859600000|2021-07-09 19:40:00|11409|11408|11404|11403|11409|11409|11404|11403|3404
1625859610000|2021-07-09 19:40:10|11403|11402|11401|11399|11403|11402|11399|11397|4870
1625859620000|2021-07-09 19:40:20|||||||||1278
1625859630000|2021-07-09 19:40:30|11399|11398|11398|11396|11399|11398|11397|11396|3394
1625859640000|2021-07-09 19:40:40|11397|11394|11400|11397|11401|11397|11395|11394|740
1625859650000|2021-07-09 19:40:50|11399||11399||11400||11399||0
1625859670000|2021-07-09 19:41:10|11400|11398|11402|11399|11402|11399|11400|11398|200
1625859690000|2021-07-09 19:41:30|11401|11398|11402|11400|11402|11400|11398|11397|1000
1625859700000|2021-07-09 19:41:40||11399||11399||11399||11399|0
1625859710000|2021-07-09 19:41:50|11403|11401|11405|11401|11405|11401|11403|11401|889
1625859720000|2021-07-09 19:42:00|||||||||100
1625859730000|2021-07-09 19:42:10|11404||11404||11405||11404||200
1625859740000|2021-07-09 19:42:20|11405|11402|11405|11402|11405|11402|11405|11402|100
1625859750000|2021-07-09 19:42:30|||||||||250
1625859760000|2021-07-09 19:42:40|11408|11403|11408|11404|11408|11406|11406|11402|700
1625859770000|2021-07-09 19:42:50|11406|11403|11405|11403|11408|11403|11404|11401|4052
1625859780000|2021-07-09 19:43:00|11404|11401|11404|11401|11405|11401|11404|11401|1218
1625859790000|2021-07-09 19:43:10|11403|11402|11402|11401|11404|11402|11402|11401|3150
1625859800000|2021-07-09 19:43:20|11401|11400|11401|11400|11402|11400|11401|11400|2869
1625859810000|2021-07-09 19:43:30|11400|11399|11399|11397|11400|11399|11399|11397|1125
1625859820000|2021-07-09 19:43:40|||||||||1700
1625859830000|2021-07-09 19:43:50|11398|11396|11397|11396|11398|11396|11397|11396|616
1625859840000|2021-07-09 19:44:00|11398|11397|11401|11399|11401|11399|11398|11397|877
1625859850000|2021-07-09 19:44:10|11400|11398|11401|11398|11401|11398|11399|11398|513
1625859860000|2021-07-09 19:44:20|11400||11401||11401||11400||0
1625859870000|2021-07-09 19:44:30|||||||||1875
1625859890000|2021-07-09 19:44:50|11403|11399|11398|11396|11403|11400|11398|11396|5134
1625859900000|2021-07-09 19:45:00|||||||||1773
1625859910000|2021-07-09 19:45:10|11400||11400||11400||11400||200
1625859920000|2021-07-09 19:45:20|11401|11397|11403|11400|11404|11400|11401|11397|950
1625859930000|2021-07-09 19:45:30|11401|11399|11402|11399|11402|11399|11400|11398|500
1625859940000|2021-07-09 19:45:40|11403|11401|11403|11400|11403|11401|11401|11398|500
1625859950000|2021-07-09 19:45:50|11404|11401|11403|11400|11404|11401|11403|11400|500
1625859960000|2021-07-09 19:46:00|11402|11399|11401|11398|11404|11402|11401|11398|2600
1625859970000|2021-07-09 19:46:10|11404|11399|11403|11399|11404|11399|11403|11399|0
1625859980000|2021-07-09 19:46:20|11404|11401|11403|11401|11404|11401|11402|11401|1200
1625859990000|2021-07-09 19:46:30|11404||11405||11405||11403||100
1625860000000|2021-07-09 19:46:40|11404||11405||11405||11404||500
1625860010000|2021-07-09 19:46:50|11404|11402|11403|11400|11404|11402|11402|11400|2599
1625860020000|2021-07-09 19:47:00|||||||||700
1625860030000|2021-07-09 19:47:10|11401||11401||11401||11401||1701
1625860040000|2021-07-09 19:47:20|11400|11399|11401|11399|11401|11399|11400|11399|3174
1625860050000|2021-07-09 19:47:30|11400|11400|11401|11399|11401|11400|11400|11399|500
1625860060000|2021-07-09 19:47:40|11400||11400||11401||11400||2130
1625860070000|2021-07-09 19:47:50|11401||11401||11401||11401||900
1625860080000|2021-07-09 19:48:00|11400|11398|11400|11398|11400|11399|11399|11398|600
1625860090000|2021-07-09 19:48:10|11399|11399|11401|11398|11401|11399|11399|11398|1560
1625860100000|2021-07-09 19:48:20|11402|11400|11402|11400|11402|11400|11402|11398|1700
1625860110000|2021-07-09 19:48:30|11401|11401|11401|11400|11403|11401|11401|11400|3006
1625860120000|2021-07-09 19:48:40|11400|11399|11400|11398|11401|11399|11399|11398|3018
1625860130000|2021-07-09 19:48:50|11401|11399|11400|11399|11401|11400|11400|11399|4612
1625860140000|2021-07-09 19:49:00|11401|11400|11400|11399|11401|11400|11400|11399|1578
1625860150000|2021-07-09 19:49:10|11401|11400|11400|11399|11401|11400|11400|11399|3271
1625860160000|2021-07-09 19:49:20|11401|11400|11400|11399|11401|11400|11400|11399|8299
1625860170000|2021-07-09 19:49:30|11401|11400|11400|11399|11401|11400|11400|11399|6731
1625860180000|2021-07-09 19:49:40|11401|11400|11401|11400|11401|11400|11400|11399|3350
1625860190000|2021-07-09 19:49:50|||||||||5281
1625860200000|2021-07-09 19:50:00|11402|11401|11403|11400|11405|11401|11399|11398|18005
1625860210000|2021-07-09 19:50:10|11405|11399|11401|11398|11405|11400|11400|11398|7561
1625860220000|2021-07-09 19:50:20|11400|11399|11400|11398|11401|11399|11399|11398|932
1625860230000|2021-07-09 19:50:30|11401|11399|11402|11398|11402|11400|11401|11398|1562
1625860240000|2021-07-09 19:50:40|11403|11400|11404|11399|11404|11400|11400|11398|1200
1625860250000|2021-07-09 19:50:50|11403|11396|11410|11405|11410|11405|11401|11396|3066
1625860260000|2021-07-09 19:51:00|11407|11403|11404|11401|11409|11405|11403|11401|2825
1625860270000|2021-07-09 19:51:10|11401|11399|11404|11399|11408|11402|11401|11399|4330
1625860280000|2021-07-09 19:51:20|11401|11400|11400|11399|11403|11400|11400|11398|1250
1625860290000|2021-07-09 19:51:30|11402|11400|11401|11400|11402|11400|11399|11398|2809
1625860300000|2021-07-09 19:51:40|11402|11401|11401|11399|11402|11401|11400|11398|3006
1625860310000|2021-07-09 19:51:50|||||||||2836
1625860320000|2021-07-09 19:52:00|11399|11398|11399|11398|11401|11398|11398|11397|2607
1625860330000|2021-07-09 19:52:10|11398|11397|11396|11390|11398|11397|11392|11390|12216
1625860340000|2021-07-09 19:52:20|11397|11391|11398|11395|11398|11395|11397|11391|1276
1625860350000|2021-07-09 19:52:30|11400|11397|11400|11398|11401|11399|11400|11397|1584
1625860360000|2021-07-09 19:52:40|11401|11399|11404|11401|11405|11401|11401|11398|1425
1625860370000|2021-07-09 19:52:50|11405|11402|11406|11403|11406|11403|11405|11402|200
1625860380000|2021-07-09 19:53:00|11407|11404|11413|11407|11413|11407|11407|11404|4839
1625860390000|2021-07-09 19:53:10|11405|11398|11405|11399|11405|11399|11402|11394|8213
1625860400000|2021-07-09 19:53:20|11402|11398|11405|11398|11406|11399|11401|11398|682
1625860410000|2021-07-09 19:53:30|11404||11403||11404||11403||3400
1625860420000|2021-07-09 19:53:40|11402|11399|11402|11400|11402|11400|11402|11399|3966
1625860430000|2021-07-09 19:53:50|11401|11399|11396|11393|11401|11399|11396|11393|4702
1625860440000|2021-07-09 19:54:00|11395|11391|11394|11391|11396|11391|11394|11391|4706
1625860450000|2021-07-09 19:54:10|11393|11390|11392|11387|11393|11390|11385|11382|12078
1625860460000|2021-07-09 19:54:20|11391|11388|11389|11386|11392|11389|11387|11386|3490
1625860470000|2021-07-09 19:54:30|11390|11388|11391|11388|11392|11390|11390|11388|3420
1625860480000|2021-07-09 19:54:40|11390|11389|11391|11388|11391|11390|11390|11388|1360
1625860490000|2021-07-09 19:54:50|11392|11390|11393|11391|11393|11392|11391|11388|10732
1625860500000|2021-07-09 19:55:00|11399|11392|11399|11396|11408|11402|11398|11391|5561
1625860510000|2021-07-09 19:55:10|11398||11398||11398||11398||3606
1625860520000|2021-07-09 19:55:20|11399|11397|11392|11391|11399|11397|11392|11391|8150
1625860530000|2021-07-09 19:55:30|11391|11390|11393|11390|11393|11390|11390|11388|5642
1625860540000|2021-07-09 19:55:40|11392|11391|11388|11385|11392|11392|11388|11385|5470
1625860550000|2021-07-09 19:55:50|11389|11386|11392|11389|11392|11390|11389|11386|2578
1625860560000|2021-07-09 19:56:00|11395|11390|11390|11389|11395|11391|11390|11389|4834
1625860570000|2021-07-09 19:56:10|11389|11388|11386|11385|11389|11388|11386|11384|1800
1625860580000|2021-07-09 19:56:20|11387|11386|11391|11387|11391|11387|11387|11386|1476
1625860590000|2021-07-09 19:56:30|11390|11390|11391|11387|11391|11390|11390|11387|1375
1625860600000|2021-07-09 19:56:40|11393|11389|11391|11390|11394|11392|11391|11389|8374
1625860610000|2021-07-09 19:56:50|11392|11391|11391|11390|11393|11391|11391|11390|3170
1625860620000|2021-07-09 19:57:00|11390|11389|11390|11388|11397|11394|11390|11388|9804
1625860630000|2021-07-09 19:57:10|11391|11389|11385|11383|11392|11390|11384|11383|11762
1625860640000|2021-07-09 19:57:20|11386|11384|11386|11384|11386|11385|11385|11383|4946
1625860650000|2021-07-09 19:57:30|11385|11383|11386|11384|11386|11385|11384|11383|3791
1625860660000|2021-07-09 19:57:40|11385|11385|11388|11386|11388|11386|11385|11384|6212
1625860670000|2021-07-09 19:57:50|11389|11387|11388|11386|11390|11387|11388|11386|3046
1625860680000|2021-07-09 19:58:00|11387||11387||11387||11387||4228
1625860690000|2021-07-09 19:58:10|||||||||4030
1625860700000|2021-07-09 19:58:20|11386|11385|11384|11383|11387|11385|11384|11383|15339
1625860710000|2021-07-09 19:58:30|11383|11382|11380|11379|11383|11382|11380|11379|4961
1625860720000|2021-07-09 19:58:40|11381|11380|11383|11380|11383|11381|11380|11379|6312
1625860730000|2021-07-09 19:58:50|11382|11381|11382|11379|11387|11383|11382|11379|5987
1625860740000|2021-07-09 19:59:00|11383|11381|11387|11384|11387|11384|11381|11379|9994
1625860750000|2021-07-09 19:59:10|11386|11383|11381|11377|11386|11383|11381|11377|9058
1625860760000|2021-07-09 19:59:20|11380|11379|11379|11376|11381|11379|11378|11376|7306
1625860770000|2021-07-09 19:59:30|11383|11377|11380|11376|11384|11380|11378|11376|8995
1625860780000|2021-07-09 19:59:40|11378|11375|11379|11377|11383|11378|11375|11372|11897
1625860790000|2021-07-09 19:59:50|11378|11375|11387|11385|11388|11386|11377|11375|11977
1626096600000|2021-07-12 13:30:00|11348|11280|11293|11275|11348|11287|11288|11275|26890
1626096610000|2021-07-12 13:30:10|11292|11280|11292|11275|11293|11285|11279|11275|1381
1626096620000|2021-07-12 13:30:20|11276|11276|11288|11270|11288|11276|11276|11270|1800
1626096630000|2021-07-12 13:30:30|11292|11273|11292|11260|11292|11273|11282|11250|2648
1626096640000|2021-07-12 13:30:40|11283|11275|11289|11250|11289|11275|11282|11250|300
1626096650000|2021-07-12 13:30:50|11278|11257|11252|11230|11278|11258|11242|11227|1899
1626096660000|2021-07-12 13:31:00|11251|11231|11251|11229|11252|11236|11247|11227|1721
1626096670000|2021-07-12 13:31:10|11252|11230|11249|11227|11252|11231|11235|11227|225
1626096680000|2021-07-12 13:31:20|11243|11228|11223|11210|11246|11235|11223|11210|2819
1626096690000|2021-07-12 13:31:30|11222|11211|11221|11202|11223|11212|11213|11202|2090
1626096700000|2021-07-12 13:31:40|||||||||200
1626096710000|2021-07-12 13:31:50||11203||11205||11205||11202|700
1626096720000|2021-07-12 13:32:00|11223|11214|11246|11226|11249|11226|11223|11214|1200
1626096730000|2021-07-12 13:32:10|11245|11227|11245|11227|11249|11233|11245|11227|934
1626096740000|2021-07-12 13:32:20|11242|11228|11245|11229|11245|11229|11242|11228|700
1626096750000|2021-07-12 13:32:30|11241|11230|11248|11237|11249|11237|11233|11223|1900
1626096760000|2021-07-12 13:32:40|11244|11232|11238|11220|11244|11235|11238|11207|400
1626096770000|2021-07-12 13:32:50|11241|11219|11237|11221|11241|11221|11237|11219|1800
1626096780000|2021-07-12 13:33:00|11238|11220|11244|11231|11244|11231|11237|11212|500
1626096790000|2021-07-12 13:33:10|11238|11225|11236|11214|11238|11225|11234|11207|400
1626096800000|2021-07-12 13:33:20||11220||11220||11220||11220|0
1626096810000|2021-07-12 13:33:30|11237|11225|11238|11225|11244|11234|11236|11225|600
1626096820000|2021-07-12 13:33:40|11237|11221|11231|11222|11238|11225|11231|11220|650
1626096830000|2021-07-12 13:33:50|11226|11220|11214|11202|11231|11221|11214|11202|1323
1626096850000|2021-07-12 13:34:10|11213|11200|11209|11189|11213|11200|11202|11180|4605
1626096860000|2021-07-12 13:34:20|11214|11190|11205|11183|11214|11200|11202|11180|788
1626096870000|2021-07-12 13:34:30|11200|11180|11201|11184|11205|11184|11200|11180|1400
1626096880000|2021-07-12 13:34:40|11198|11182|11194|11180|11198|11190|11194|11180|350
1626096890000|2021-07-12 13:34:50|11199|11189|11189|11180|11199|11189|11189|11180|413
1626096900000|2021-07-12 13:35:00|11197|11181|11197|11182|11197|11186|11183|11166|3170
1626096910000|2021-07-12 13:35:10|11201|11185|11232|11196|11232|11199|11201|11185|1600
1626096920000|2021-07-12 13:35:20|11238|11199|11237|11209|11238|11209|11237|11199|120
1626096930000|2021-07-12 13:35:30|11238|11210|11237|11213|11238|11221|11237|11210|400
1626096940000|2021-07-12 13:35:40|11238|11216|11253|11228|11254|11229|11238|11216|2100
1626096950000|2021-07-12 13:35:50|11254|11236|11250|11232|11254|11236|11246|11229|1600
1626096960000|2021-07-12 13:36:00|11249|11233|11280|11253|11280|11253|11249|11233|2500
1626096970000|2021-07-12 13:36:10|11279|11254|11278|11254|11279|11255|11278|11253|850
1626096980000|2021-07-12 13:36:20|11279|11255|11270|11255|11279|11255|11270|11255|600
1626096990000|2021-07-12 13:36:30|11266|11254|11267|11248|11269|11254|11260|11229|720
1626097000000|2021-07-12 13:36:40|11266|11247|11263|11247|11266|11247|11263|11247|0
1626097010000|2021-07-12 13:36:50|11262|11249|11258|11238|11263|11250|11258|11235|1604
1626097020000|2021-07-12 13:37:00|11257|11239|11257|11240|11257|11241|11257|11239|600
1626097030000|2021-07-12 13:37:10|11256|11239|11266|11247|11267|11248|11252|11238|1630
1626097040000|2021-07-12 13:37:20|11263|11246|11262|11243|11266|11248|11258|11240|100
1626097050000|2021-07-12 13:37:30|11260|11244|11249|11238|11260|11248|11249|11221|300
1626097060000|2021-07-12 13:37:40|11250|11239|11255|11246|11255|11246|11250|11239|383
1626097070000|2021-07-12 13:37:50|11260|11249|11259|11246|11278|11251|11259|11246|900
1626097080000|2021-07-12 13:38:00||11247||11247||11247||11247|430
1626097090000|2021-07-12 13:38:10|11277|11250|11276|11261|11278|11261|11275|11250|500
1626097100000|2021-07-12 13:38:20|11275||11274||11275||11274||0
1626097110000|2021-07-12 13:38:30|11271|11256|11259|11245|11271|11256|11259|11245|300
1626097120000|2021-07-12 13:38:40|11256|11239|11253|11239|11256|11240|11248|11239|2316
1626097130000|2021-07-12 13:38:50|11252||11252||11259||11252||124
1626097140000|2021-07-12 13:39:00|11250|11231|11247|11231|11250|11231|11243|11231|0
1626097150000|2021-07-12 13:39:10|11246|11225|11229|11205|11246|11225|11229|11205|418
1626097160000|2021-07-12 13:39:20|11228|11213|11228|11211|11236|11221|11226|11202|6821
1626097170000|2021-07-12 13:39:30|11238|11220|11236|11225|11242|11225|11235|11220|100
1626097180000|2021-07-12 13:39:40|11235|11228|11244|11237|11246|11240|11234|11228|1282
1626097190000|2021-07-12 13:39:50|11239|11236|11238|11223|11244|11236|11225|11211|1378
1626097200000|2021-07-12 13:40:00|11240|11230|11250|11231|11255|11231|11240|11230|800
1626097210000|2021-07-12 13:40:10|11249||11242||11249||11242||0
1626097220000|2021-07-12 13:40:20|11241|11230|11231|11225|11241|11230|11231|11220|600
1626097230000|2021-07-12 13:40:30|11228|11204|11230|11204|11231|11205|11226|11204|300
1626097240000|2021-07-12 13:40:40|11226|11205|11226|11202|11229|11205|11226|11202|200
1626097250000|2021-07-12 13:40:50|11225|11204|11219|11202|11225|11204|11219|11202|1000
1626097260000|2021-07-12 13:41:00|11220|11203|11218|11202|11220|11203|11215|11202|0
1626097270000|2021-07-12 13:41:10|11214|11200|11202|11193|11214|11200|11198|11188|3500
1626097280000|2021-07-12 13:41:20|11199|11198|11194|11181|11202|11198|11190|11180|1400
1626097290000|2021-07-12 13:41:30|11192|11180|11189|11180|11197|11181|11189|11180|1099
1626097300000|2021-07-12 13:41:40|11188|11182|11199|11190|11201|11190|11188|11182|1608
1626097310000|2021-07-12 13:41:50|11197|11189|11198|11180|11200|11189|11195|11180|350
1626097320000|2021-07-12 13:42:00||11185||11185||11185||11185|100
1626097330000|2021-07-12 13:42:10|11194|11187|11189|11185|11194|11187|11189|11185|1495
1626097340000|2021-07-12 13:42:20|11195|11187|11184|11180|11200|11187|11184|11180|1000
1626097350000|2021-07-12 13:42:30|11187|11183|11199|11182|11199|11187|11186|11180|2500
1626097360000|2021-07-12 13:42:40|11197|11190|11197|11181|11199|11190|11197|11181|900
1626097370000|2021-07-12 13:42:50|11202|11183|11200|11180|11202|11183|11194|11180|900
1626097380000|2021-07-12 13:43:00|11198|11181|11200|11181|11200|11185|11198|11180|1000
1626097390000|2021-07-12 13:43:10|11201|11184|11222|11195|11222|11199|11199|11184|930
1626097400000|2021-07-12 13:43:20|11219||11218||11223||11218||2486
1626097410000|2021-07-12 13:43:30|11217|11209|11221|11215|11224|11215|11209|11209|1300
1626097420000|2021-07-12 13:43:40|11215|11209|11204|11196|11215|11210|11204|11195|1690
1626097430000|2021-07-12 13:43:50|11211|11200|11211|11200|11211|11200|11211|11200|300
1626097440000|2021-07-12 13:44:00|11210||11210||11210||11210||100
1626097450000|2021-07-12 13:44:10||11205||11200||11205||11200|450
1626097460000|2021-07-12 13:44:20|11211|11202|11223|11210|11230|11210|11211|11202|1000
1626097470000|2021-07-12 13:44:30|11226|11219|11238|11229|11245|11229|11226|11218|400
1626097480000|2021-07-12 13:44:40|11235|11230|11236|11223|11238|11232|11232|11219|435
1626097490000|2021-07-12 13:44:50|11237|11236|11240|11223|11250|11238|11237|11223|4500
1626097500000|2021-07-12 13:45:00|11246|11232|11248|11234|11254|11234|11245|11224|300
1626097510000|2021-07-12 13:45:10|11249|11240|11254|11242|11260|11242|11246|11240|500
1626097520000|2021-07-12 13:45:20|11253||11248||11253||11248||500
1626097530000|2021-07-12 13:45:30|11247|11239|11243|11236|11254|11242|11242|11235|3500
1626097540000|2021-07-12 13:45:40|11237|11237|11253|11240|11253|11240|11237|11236|2400
1626097550000|2021-07-12 13:45:50|||||||||100
1626097560000|2021-07-12 13:46:00|11257|11241|11260|11241|11262|11245|11256|11241|100
1626097570000|2021-07-12 13:46:10|11262|11242|11272|11268|11273|11268|11262|11241|900
1626097580000|2021-07-12 13:46:20|11271|11262|11283|11276|11285|11276|11271|11262|1170
1626097590000|2021-07-12 13:46:30|11285|11277|11281|11269|11288|11278|11273|11264|900
1626097600000|2021-07-12 13:46:40|11285||11281||11288||11281||0
1626097610000|2021-07-12 13:46:50|11284|11270|11293|11283|11293|11283|11282|11270|1800
1626097620000|2021-07-12 13:47:00|11295||11298||11298||11295||995
1626097630000|2021-07-12 13:47:10|11300|11288|11289|11274|11300|11288|11283|11268|1600
1626097640000|2021-07-12 13:47:20|11288|11276|11289|11274|11300|11282|11286|11274|4721
1626097650000|2021-07-12 13:47:30|11288|11276|11288|11277|11289|11280|11284|11274|100
1626097660000|2021-07-12 13:47:40|11286|11278|11294|11281|11294|11281|11284|11277|200
1626097670000|2021-07-12 13:47:50|11295||11293||11295||11293||300
1626097680000|2021-07-12 13:48:00|11292|11280|11287|11277|11292|11280|11282|11277|200
1626097690000|2021-07-12 13:48:10|11288|11278|11287|11279|11288|11279|11287|11278|400
1626097700000|2021-07-12 13:48:20|11286|11274|11279|11269|11286|11274|11279|11268|400
1626097710000|2021-07-12 13:48:30|11280||11283||11285||11280||600
1626097720000|2021-07-12 13:48:40|11282||11282||11283||11282||200
1626097730000|2021-07-12 13:48:50|11283|11272|11295|11276|11297|11279|11283|11272|1000
1626097740000|2021-07-12 13:49:00|11297|11279|11311|11302|11315|11303|11297|11279|1692
1626097750000|2021-07-12 13:49:10|11310|11303|11311|11302|11311|11303|11305|11302|600
1626097760000|2021-07-12 13:49:20|11312|11303|11315|11307|11315|11310|11312|11303|2248
1626097770000|2021-07-12 13:49:30|11319|11308|11320|11312|11320|11319|11315|11308|666
1626097780000|2021-07-12 13:49:40|11325|11313|11325|11316|11329|11317|11316|11313|2125
1626097790000|2021-07-12 13:49:50|11323|11314|11311|11303|11325|11316|11311|11302|700
1626097800000|2021-07-12 13:50:00|11312|11309|11312|11304|11326|11311|11311|11303|1525
1626097810000|2021-07-12 13:50:10|11314|11305|11318|11310|11318|11310|11313|11305|699
1626097820000|2021-07-12 13:50:20|11326|11313|11308|11302|11326|11318|11308|11296|2089
1626097830000|2021-07-12 13:50:30|11310|11301|11308|11301|11315|11301|11305|11301|1050
1626097840000|2021-07-12 13:50:40|11307|11296|11306|11297|11310|11297|11304|11296|300
1626097850000|2021-07-12 13:50:50|11314|11301|11315|11300|11315|11308|11310|11298|1502
1626097860000|2021-07-12 13:51:00|11311|11303|11315|11303|11315|11303|11311|11300|200
1626097870000|2021-07-12 13:51:10|11314||11312||11315||11308||100
1626097880000|2021-07-12 13:51:20|11315|11304|11317|11304|11323|11315|11314|11304|3965
1626097890000|2021-07-12 13:51:30|11318|11314|11323|11314|11324|11314|11318|11314|600
1626097900000|2021-07-12 13:51:40|11321||11321||11321||11321||0
1626097910000|2021-07-12 13:51:50|11317|11306|11310|11300|11317|11306|11309|11300|1201
1626097920000|2021-07-12 13:52:00|11309|11301|11310|11302|11311|11302|11309|11301|899
1626097930000|2021-07-12 13:52:10|11311|11310|11323|11312|11328|11323|11311|11310|2342
1626097940000|2021-07-12 13:52:20|11322|11310|11321|11310|11322|11311|11321|11310|350
1626097950000|2021-07-12 13:52:30|||||||||862
1626097960000|2021-07-12 13:52:40|11319|11305|11314|11304|11319|11305|11313|11304|480
1626097970000|2021-07-12 13:52:50|11313|11305|11314|11306|11320|11306|11310|11302|300
1626097980000|2021-07-12 13:53:00|11313||11312||11313||11312||300
1626097990000|2021-07-12 13:53:10|11313|11307|11328|11320|11328|11320|11313|11307|1000
1626098000000|2021-07-12 13:53:20|11330|11324|11342|11335|11342|11335|11330|11324|1100
1626098010000|2021-07-12 13:53:30|11348|11336|11350|11343|11350|11343|11348|11336|200
1626098020000|2021-07-12 13:53:40|11349|11346|11357|11347|11369|11350|11348|11343|1344
1626098030000|2021-07-12 13:53:50|11356|11349|11369|11352|11369|11352|11356|11349|434
1626098040000|2021-07-12 13:54:00|11361|11353|11369|11355|11369|11365|11361|11353|950
1626098050000|2021-07-12 13:54:10|11365||11365||11365||11364||0
1626098060000|2021-07-12 13:54:20|11364|11354|11354|11337|11365|11355|11354|11337|1500
1626098070000|2021-07-12 13:54:30|11349|11340|11345|11325|11349|11341|11344|11325|300
1626098080000|2021-07-12 13:54:40|11344|11319|11344|11324|11344|11324|11334|11319|100
1626098090000|2021-07-12 13:54:50|11330|11325|11356|11332|11356|11332|11330|11325|1175
1626098100000|2021-07-12 13:55:00|11352||11344||11352||11344||200
1626098110000|2021-07-12 13:55:10|11343|11335|11349|11340|11351|11347|11343|11321|800
1626098120000|2021-07-12 13:55:20|11348||11351||11351||11348||700
1626098130000|2021-07-12 13:55:30|11350|11347|11350|11348|11358|11348|11348|11341|1182
1626098140000|2021-07-12 13:55:40|11358|11349|11357|11346|11360|11350|11349|11346|544
1626098150000|2021-07-12 13:55:50|11355|11339|11349|11339|11355|11339|11348|11339|333
1626098160000|2021-07-12 13:56:00|11348||11344||11351||11344||0
1626098170000|2021-07-12 13:56:10|11343|11331|11357|11343|11360|11343|11343|11326|200
1626098180000|2021-07-12 13:56:20|11360|11344|11358|11345|11360|11345|11357|11344|200
1626098190000|2021-07-12 13:56:30|11357|11352|11360|11352|11360|11352|11357|11352|1200
1626098200000|2021-07-12 13:56:40|11365|11355|11365|11355|11365|11355|11365|11355|0
1626098210000|2021-07-12 13:56:50|11363||11363||11365||11363||100
1626098220000|2021-07-12 13:57:00|11365||11365||11365||11363||100
1626098230000|2021-07-12 13:57:10|11369|11356|11376|11364|11380|11366|11369|11356|1519
1626098240000|2021-07-12 13:57:20|11375|11365|11375|11366|11379|11366|11373|11365|700
1626098250000|2021-07-12 13:57:30|11380|11370|11371|11356|11380|11372|11371|11356|507
1626098260000|2021-07-12 13:57:40||11357||11357||11357||11357|1500
1626098270000|2021-07-12 13:57:50|11370|11358|11370|11358|11370|11358|11365|11358|100
1626098280000|2021-07-12 13:58:00|11369||11369||11369||11369||0
1626098290000|2021-07-12 13:58:10|11368||11369||11369||11368||100
1626098300000|2021-07-12 13:58:20|11371|11361|11374|11365|11380|11366|11371|11361|1475
1626098310000|2021-07-12 13:58:30|11378||11374||11378||11374||0
1626098320000|2021-07-12 13:58:40|11373|11357|11368|11356|11374|11357|11365|11356|900
1626098330000|2021-07-12 13:58:50|11367||11368||11368||11365||0
1626098340000|2021-07-12 13:59:00|11365||11365||11372||11365||200
1626098350000|2021-07-12 13:59:10|11364|11357|11363|11356|11365|11357|11363|11356|500
1626098360000|2021-07-12 13:59:20|||||||||100
1626098370000|2021-07-12 13:59:30|11365|11357|11371|11363|11372|11363|11365|11356|1500
1626098390000|2021-07-12 13:59:50|||||||||100
1626098400000|2021-07-12 14:00:00|11370|11356|11371|11356|11371|11356|11365|11356|247
1626098410000|2021-07-12 14:00:10|11370|11357|11384|11371|11387|11374|11370|11357|1848
1626098420000|2021-07-12 14:00:20|||||||||100
1626098430000|2021-07-12 14:00:30|11382|11372|11383|11372|11383|11372|11382|11372|400
1626098440000|2021-07-12 14:00:40|11382|11371|11386|11376|11387|11380|11380|11371|4000
1626098450000|2021-07-12 14:00:50|||||||||200
1626098460000|2021-07-12 14:01:00|11385|11370|11375|11366|11385|11370|11375|11366|720
1626098470000|2021-07-12 14:01:10|11371|11360|11373|11359|11375|11360|11364|11348|1800
1626098480000|2021-07-12 14:01:20|11375|11361|11382|11372|11383|11375|11375|11361|1100
1626098490000|2021-07-12 14:01:30|11387|11377|11389|11378|11397|11378|11387|11377|1190
1626098500000|2021-07-12 14:01:40|11388|11372|11386|11372|11397|11373|11383|11372|800
1626098510000|2021-07-12 14:01:50|11387|11373|11383|11369|11389|11373|11383|11369|0
1626098520000|2021-07-12 14:02:00|11375|11361|11374|11359|11375|11361|11372|11357|1100
1626098530000|2021-07-12 14:02:10|11373|11358|11374|11358|11374|11358|11370|11358|300
1626098540000|2021-07-12 14:02:20|11372|11366|11383|11372|11387|11373|11372|11366|480
1626098550000|2021-07-12 14:02:30|11387|11375|11387|11374|11387|11383|11383|11374|900
1626098560000|2021-07-12 14:02:40|11384|11372|11383|11370|11384|11374|11383|11370|0
1626098570000|2021-07-12 14:02:50|11378|11374|11371|11356|11383|11374|11371|11356|1300
1626098580000|2021-07-12 14:03:00|11375|11358|11379|11363|11380|11363|11375|11358|0
1626098590000|2021-07-12 14:03:10|11372|11360|11365|11353|11372|11360|11360|11346|300
1626098600000|2021-07-12 14:03:20|11366|11352|11366|11352|11366|11352|11366|11351|2100
1626098610000|2021-07-12 14:03:30||11351||11351||11353||11351|2000
1626098620000|2021-07-12 14:03:40||11352||11352||11352||11351|1600
1626098630000|2021-07-12 14:03:50|11365|11353|11365|11352|11365|11353|11365|11351|1750
1626098640000|2021-07-12 14:04:00|11364|11351|11364|11352|11364|11352|11364|11351|300
1626098650000|2021-07-12 14:04:10||11351||11351||11352||11351|300
1626098660000|2021-07-12 14:04:20|||||||||950
1626098670000|2021-07-12 14:04:30|11371|11354|11371|11358|11376|11361|11371|11354|900
1626098680000|2021-07-12 14:04:40|11370|11357|11370|11358|11371|11358|11370|11357|0
1626098690000|2021-07-12 14:04:50|11371|11359|11370|11358|11371|11359|11370|11358|1100
1626098700000|2021-07-12 14:05:00|11371|11362|11371|11362|11371|11366|11369|11362|1875
1626098710000|2021-07-12 14:05:10|11370|11359|11368|11355|11370|11359|11365|11354|400
1626098720000|2021-07-12 14:05:20|11367|11357|11367|11357|11368|11357|11367|11357|0
1626098730000|2021-07-12 14:05:30|11366|11362|11380|11368|11380|11368|11366|11357|1550
1626098740000|2021-07-12 14:05:40|11379||11378||11379||11378||100
1626098760000|2021-07-12 14:06:00|11375|11371|11380|11370|11380|11374|11374|11368|400
1626098770000|2021-07-12 14:06:10|11385|11377|11385|11377|11385|11377|11384|11377|1175
1626098780000|2021-07-12 14:06:20|11386||11385||11386||11385||1239
1626098790000|2021-07-12 14:06:30|11386|11374|11380|11364|11386|11374|11380|11364|2200
1626098800000|2021-07-12 14:06:40|11379|11367|11379|11367|11379|11367|11377|11367|451
1626098820000|2021-07-12 14:07:00|11384|11373|11385|11373|11385|11373|11384|11373|1600
1626098830000|2021-07-12 14:07:10|11386|11370|11384|11364|11386|11370|11377|11364|100
1626098840000|2021-07-12 14:07:20|11382||11382||11382||11382||1000
1626098850000|2021-07-12 14:07:30|11381|11370|11380|11364|11381|11370|11380|11364|0
1626098860000|2021-07-12 14:07:40|11379||11379||11379||11379||0
1626098870000|2021-07-12 14:07:50|11378||11379||11380||11376||0
1626098880000|2021-07-12 14:08:00|11380|11366|11385|11375|11385|11376|11380|11366|952
1626098890000|2021-07-12 14:08:10|11389||11389||11389||11389||310
1626098900000|2021-07-12 14:08:20|11388||11389||11389||11388||100
1626098920000|2021-07-12 14:08:40|||||||||100
1626098930000|2021-07-12 14:08:50|11382||11382||11382||11382||0
1626098940000|2021-07-12 14:09:00|11379|11368|11380|11367|11380|11368|11379|11367|800
1626098950000|2021-07-12 14:09:10|11379||11380||11380||11378||200
1626098960000|2021-07-12 14:09:20|11379|11364|11378|11364|11379|11364|11378|11364|350
1626098970000|2021-07-12 14:09:30|11377||11377||11378||11377||0
1626098980000|2021-07-12 14:09:40|11378|11365|11373|11364|11378|11365|11373|11364|1500
1626098990000|2021-07-12 14:09:50|11372|11365|11362|11357|11373|11365|11362|11357|1400
1626099000000|2021-07-12 14:10:00|11360|11352|11360|11351|11360|11353|11360|11350|100
1626099010000|2021-07-12 14:10:10||11352||11350||11352||11350|0
1626099020000|2021-07-12 14:10:20|||||||||603
1626099030000|2021-07-12 14:10:30|11353|11343|11352|11340|11356|11343|11351|11340|4772
1626099040000|2021-07-12 14:10:40|11356|11338|11342|11327|11356|11338|11342|11321|300
1626099050000|2021-07-12 14:10:50|11339|11328|11339|11328|11341|11328|11333|11321|1023
1626099060000|2021-07-12 14:11:00|11341|11333|11341|11333|11341|11333|11341|11333|300
1626099070000|2021-07-12 14:11:10|11340|11334|11343|11333|11345|11338|11339|11333|1100
1626099080000|2021-07-12 14:11:20|11342|11334|11342|11333|11342|11334|11341|11333|0
1626099090000|2021-07-12 14:11:30|11341|11325|11338|11327|11341|11327|11335|11323|500
1626099100000|2021-07-12 14:11:40|11335|11323|11330|11319|11335|11323|11330|11319|700
1626099110000|2021-07-12 14:11:50|11331|11322|11331|11322|11331|11322|11330|11319|1740
1626099120000|2021-07-12 14:12:00||11325||11325||11325||11325|140
1626099130000|2021-07-12 14:12:10|11334|11326|11339|11330|11342|11331|11334|11326|500
1626099140000|2021-07-12 14:12:20|11333|11329|11333|11319|11333|11330|11333|11318|1498
1626099150000|2021-07-12 14:12:30|11335|11324|11328|11319|11335|11324|11327|11318|700
1626099160000|2021-07-12 14:12:40|11326|11318|11324|11311|11326|11318|11322|11310|600
1626099170000|2021-07-12 14:12:50|11325|11307|11324|11309|11325|11313|11317|11307|850
1626099180000|2021-07-12 14:13:00|11323|11300|11316|11301|11323|11301|11316|11300|300
1626099190000|2021-07-12 14:13:10|11315|11305|11312|11300|11315|11305|11312|11300|100
1626099200000|2021-07-12 14:13:20|11308|11298|11307|11296|11308|11298|11303|11295|3100
1626099210000|2021-07-12 14:13:30|11314|11295|11301|11291|11314|11295|11301|11291|1620
1626099220000|2021-07-12 14:13:40|11310|11299|11301|11291|11310|11299|11300|11291|1228
1626099230000|2021-07-12 14:13:50|11310|11300|11310|11301|11310|11301|11310|11300|600
1626099240000|2021-07-12 14:14:00|11316|11300|11326|11305|11326|11307|11315|11300|205
1626099250000|2021-07-12 14:14:10|11325|11300|11325|11300|11325|11300|11325|11300|100
1626099260000|2021-07-12 14:14:20|||||||||100
1626099270000|2021-07-12 14:14:30|||||||||200
1626099280000|2021-07-12 14:14:40|11323|11305|11312|11300|11323|11305|11312|11300|1300
1626099290000|2021-07-12 14:14:50|11311|11301|11310|11300|11311|11301|11310|11300|0
1626099300000|2021-07-12 14:15:00|11311|11304|11310|11301|11311|11305|11305|11300|400
1626099310000|2021-07-12 14:15:10|11311|11300|11307|11294|11311|11300|11307|11292|700
1626099320000|2021-07-12 14:15:20|11308|11301|11311|11301|11311|11307|11308|11295|300
1626099330000|2021-07-12 14:15:30|11324|11305|11322|11305|11324|11305|11322|11305|398
1626099340000|2021-07-12 14:15:40|11321||11317||11321||11317||750
1626099350000|2021-07-12 14:15:50|11315|11299|11307|11295|11317|11299|11307|11295|500
1626099360000|2021-07-12 14:16:00|11305|11293|11300|11289|11307|11300|11300|11289|415
1626099370000|2021-07-12 14:16:10|11299|11291|11299|11286|11300|11296|11298|11286|300
1626099380000|2021-07-12 14:16:20|11300|11287|11300|11287|11300|11287|11299|11287|0
1626099390000|2021-07-12 14:16:30|11305|11289|11311|11291|11311|11292|11305|11289|300
1626099400000|2021-07-12 14:16:40||11294||11294||11294||11291|0
1626099410000|2021-07-12 14:16:50||11291||11294||11294||11291|393
1626099420000|2021-07-12 14:17:00|11306||11310||11310||11306||200
1626099430000|2021-07-12 14:17:10|11309|11295|11309|11295|11310|11295|11309|11295|0
1626099440000|2021-07-12 14:17:20|11310|11296|11301|11290|11310|11296|11301|11288|1576
1626099450000|2021-07-12 14:17:30|11307|11286|11301|11286|11307|11290|11301|11286|0
1626099470000|2021-07-12 14:17:50|11305|11287|11305|11288|11305|11297|11304|11286|600
1626099480000|2021-07-12 14:18:00|11301|11289|11301|11290|11305|11290|11301|11289|0
1626099490000|2021-07-12 14:18:10|11305|11289|11305|11291|11305|11292|11305|11289|100
1626099500000|2021-07-12 14:18:20|11304|11292|11304|11293|11304|11293|11304|11291|200
1626099510000|2021-07-12 14:18:30|11303|11295|11310|11294|11311|11304|11303|11294|900
1626099520000|2021-07-12 14:18:40||11295||11294||11297||11294|200
1626099530000|2021-07-12 14:18:50||11303||11303||11303||11303|441
1626099550000|2021-07-12 14:19:10|11309||11310||11310||11309||500
1626099560000|2021-07-12 14:19:20|11316|11304|11315|11303|11319|11304|11315|11303|200
1626099590000|2021-07-12 14:19:50|11313|11304|11309|11303|11313|11304|11309|11303|400
1626099600000|2021-07-12 14:20:00|11308|11299|11304|11293|11308|11299|11303|11293|1700
1626099610000|2021-07-12 14:20:10|11303||11302||11303||11302||0
1626099620000|2021-07-12 14:20:20|11303|11296|11302|11293|11304|11296|11302|11293|200
1626099630000|2021-07-12 14:20:30|11304|11300|11304|11293|11304|11300|11304|11293|300
1626099640000|2021-07-12 14:20:40|11303|11295|11307|11295|11311|11295|11303|11293|1600
1626099650000|2021-07-12 14:20:50|11312||11308||11312||11308||0
1626099660000|2021-07-12 14:21:00|11307|11296|11307|11295|11308|11296|11306|11295|1200
1626099670000|2021-07-12 14:21:10|11306|11298|11307|11298|11307|11298|11306|11298|750
1626099680000|2021-07-12 14:21:20|11309|11303|11309|11304|11309|11304|11309|11303|200
1626099690000|2021-07-12 14:21:30|11308|11300|11304|11300|11308|11300|11304|11300|400
1626099700000|2021-07-12 14:21:40|11303|11296|11306|11297|11307|11297|11301|11294|1100
1626099710000|2021-07-12 14:21:50|11305|11298|11306|11294|11306|11298|11298|11294|1000
1626099720000|2021-07-12 14:22:00||11293||11293||11294||11293|400
1626099730000|2021-07-12 14:22:10|11304|11292|11292|11287|11304|11292|11292|11287|425
1626099740000|2021-07-12 14:22:20|11295|11290|11295|11290|11295|11290|11295|11290|500
1626099750000|2021-07-12 14:22:30|11299|11287|11300|11287|11301|11290|11299|11287|1100
1626099760000|2021-07-12 14:22:40|11299|11286|11289|11275|11299|11286|11289|11275|600
1626099770000|2021-07-12 14:22:50|11292|11276|11291|11277|11292|11277|11291|11275|100
1626099780000|2021-07-12 14:23:00|11290|11276|11288|11275|11290|11276|11286|11275|100
1626099790000|2021-07-12 14:23:10||11276||11276||11276||11275|0
1626099810000|2021-07-12 14:23:30|11290|11279|11297|11278|11298|11284|11290|11278|400
1626099820000|2021-07-12 14:23:40|11305|11279|11301|11281|11305|11283|11296|11279|1000
1626099840000|2021-07-12 14:24:00|11300||11301||11301||11300||0
1626099850000|2021-07-12 14:24:10|11300|11282|11299|11288|11300|11288|11298|11282|0
1626099860000|2021-07-12 14:24:20|11300|11291|11319|11298|11320|11298|11300|11291|800
1626099870000|2021-07-12 14:24:30|11320|11299|11319|11299|11320|11299|11319|11298|100
1626099880000|2021-07-12 14:24:40||11305||11306||11306||11305|0
1626099890000|2021-07-12 14:24:50|11318|11305|11311|11292|11318|11305|11308|11289|300
1626099900000|2021-07-12 14:25:00|11307|11293|11309|11289|11309|11293|11300|11289|0
1626099910000|2021-07-12 14:25:10|11303|11290|11303|11289|11305|11290|11299|11289|200
1626099920000|2021-07-12 14:25:20|11300|11290|11302|11289|11303|11290|11300|11289|0
1626099930000|2021-07-12 14:25:30|||||||||200
1626099940000|2021-07-12 14:25:40|11301|11290|11302|11291|11302|11291|11300|11289|300
1626099950000|2021-07-12 14:25:50|11301||11301||11302||11301||0
1626099960000|2021-07-12 14:26:00|11302|11294|11315|11294|11315|11294|11302|11292|1400
1626099970000|2021-07-12 14:26:10|11307|11295|11315|11294|11315|11295|11307|11294|100
1626099980000|2021-07-12 14:26:20|11314|11293|11296|11289|11314|11293|11296|11289|1500
1626099990000|2021-07-12 14:26:30|11295|11284|11305|11288|11306|11289|11294|11279|400
1626100000000|2021-07-12 14:26:40||11289||11289||11289||11288|0
1626100010000|2021-07-12 14:26:50|11304||11304||11304||11304||0
1626100020000|2021-07-12 14:27:00|11303|11290|11303|11290|11303|11290|11303|11290|707
1626100030000|2021-07-12 14:27:10|11304|11291|11308|11299|11308|11304|11304|11291|1200
1626100040000|2021-07-12 14:27:20|11314|11300|11317|11302|11317|11305|11314|11300|500
1626100050000|2021-07-12 14:27:30|11318|11303|11325|11317|11325|11317|11318|11303|200
1626100060000|2021-07-12 14:27:40|||||||||225
1626100070000|2021-07-12 14:27:50|11328|11322|11342|11325|11342|11328|11328|11322|1276
1626100080000|2021-07-12 14:28:00|11341|11328|11344|11329|11350|11329|11339|11328|200
1626100090000|2021-07-12 14:28:10|11343||11342||11343||11340||0
1626100110000|2021-07-12 14:28:30|11345|11331|11345|11334|11345|11334|11342|11331|151
1626100120000|2021-07-12 14:28:40|11347|11335|11354|11343|11354|11343|11347|11335|600
1626100130000|2021-07-12 14:28:50|11357|11344|11358|11343|11362|11346|11357|11343|0
1626100140000|2021-07-12 14:29:00|11356|11344|11357|11344|11357|11344|11356|11344|700
1626100150000|2021-07-12 14:29:10|11358|11345|11358|11345|11358|11345|11358|11345|0
1626100160000|2021-07-12 14:29:20|11362|11349|11364|11350|11364|11350|11361|11349|200
1626100170000|2021-07-12 14:29:30|11361||11356||11364||11356||300
1626100180000|2021-07-12 14:29:40|11354|11349|11353|11344|11355|11349|11351|11344|590
1626100190000|2021-07-12 14:29:50|11355|11345|11356|11345|11356|11345|11354|11344|100
1626100200000|2021-07-12 14:30:00|11357|11346|11364|11353|11364|11358|11357|11346|558
1626100210000|2021-07-12 14:30:10|11363||11362||11363||11362||0
1626100220000|2021-07-12 14:30:20|11360|11357|11360|11353|11364|11357|11356|11353|1380
1626100230000|2021-07-12 14:30:30|11363|11358|11362|11353|11364|11358|11360|11353|145
1626100240000|2021-07-12 14:30:40|11363||11364||11364||11363||100
1626100250000|2021-07-12 14:30:50|11363|11354|11364|11354|11364|11354|11363|11354|100
1626100260000|2021-07-12 14:31:00|11363|11353|11358|11348|11363|11353|11358|11348|0
1626100270000|2021-07-12 14:31:10|11361|11349|11361|11348|11361|11349|11361|11348|200
1626100280000|2021-07-12 14:31:20|11362||11362||11362||11362||600
1626100290000|2021-07-12 14:31:30|11364|11350|11373|11360|11374|11360|11364|11350|500
1626100300000|2021-07-12 14:31:40|11370|11361|11375|11365|11375|11365|11370|11361|500
1626100310000|2021-07-12 14:31:50|11374|11366|11374|11366|11374|11366|11374|11366|0
1626100320000|2021-07-12 14:32:00|11380|11367|11385|11373|11385|11373|11375|11367|300
1626100330000|2021-07-12 14:32:10|11387|11372|11389|11372|11390|11372|11386|11372|100
1626100340000|2021-07-12 14:32:20|11385|11373|11385|11373|11390|11373|11385|11373|0
1626100350000|2021-07-12 14:32:30|11390|11377|11385|11380|11390|11381|11385|11377|100
1626100360000|2021-07-12 14:32:40|||||||||220
1626100370000|2021-07-12 14:32:50|11390|11383|11386|11373|11390|11383|11384|11372|775
1626100380000|2021-07-12 14:33:00|11385|11374|11386|11374|11389|11374|11384|11374|0
1626100390000|2021-07-12 14:33:10|11389|11376|11392|11376|11394|11387|11389|11374|2262
1626100400000|2021-07-12 14:33:20|11391||11391||11391||11391||0
1626100410000|2021-07-12 14:33:30|11392|11377|11394|11379|11394|11379|11392|11376|400
1626100420000|2021-07-12 14:33:40|11392||11392||11392||11392||0
1626100430000|2021-07-12 14:33:50|11391|11380|11392|11380|11392|11380|11388|11379|1438
1626100440000|2021-07-12 14:34:00|11391|11381|11389|11380|11392|11381|11389|11380|1178
1626100450000|2021-07-12 14:34:10|11381|11379|11379|11371|11389|11379|11379|11371|1100
1626100460000|2021-07-12 14:34:20|11386|11373|11376|11371|11386|11373|11376|11371|0
1626100470000|2021-07-12 14:34:30|11379|11368|11373|11366|11379|11373|11373|11366|885
1626100480000|2021-07-12 14:34:40|11375|11368|11379|11368|11388|11372|11375|11367|4481
1626100490000|2021-07-12 14:34:50|11378|11369|11380|11369|11380|11369|11378|11369|617
1626100500000|2021-07-12 14:35:00|11379|11370|11380|11370|11380|11370|11378|11370|0
1626100510000|2021-07-12 14:35:10|11379||11377||11379||11377||0
1626100520000|2021-07-12 14:35:20|11371|11369|11370|11361|11378|11369|11370|11359|400
1626100530000|2021-07-12 14:35:30|11378|11363|11377|11361|11378|11363|11370|11361|0
1626100540000|2021-07-12 14:35:40|11372|11358|11367|11356|11372|11358|11367|11356|0
1626100550000|2021-07-12 14:35:50|||||||||1000
1626100560000|2021-07-12 14:36:00|||||||||200
1626100570000|2021-07-12 14:36:10|11373|11357|11375|11362|11378|11363|11372|11357|800
1626100580000|2021-07-12 14:36:20|11378|11363|11375|11364|11378|11364|11375|11363|300
1626100590000|2021-07-12 14:36:30|||||||||500
1626100600000|2021-07-12 14:36:40|11371|11358|11365|11353|11371|11358|11362|11353|300
1626100610000|2021-07-12 14:36:50|11362|11352|11354|11343|11362|11354|11354|11343|1900
1626100620000|2021-07-12 14:37:00||11350||11343||11350||11341|1000
1626100630000|2021-07-12 14:37:10|11355|11346|11354|11348|11355|11349|11354|11344|5397
1626100640000|2021-07-12 14:37:20|11351|11344|11351|11343|11351|11344|11351|11342|0
1626100680000|2021-07-12 14:38:00|11348|11342|11344|11332|11348|11342|11344|11332|400
1626100690000|2021-07-12 14:38:10||11333||11332||11335||11331|100
1626100700000|2021-07-12 14:38:20|11343|11331|11341|11331|11343|11331|11341|11331|0
1626100710000|2021-07-12 14:38:30|||||||||118
1626100720000|2021-07-12 14:38:40|11340||11340||11340||11339||0
1626100730000|2021-07-12 14:38:50|11336|11330|11332|11327|11336|11330|11332|11327|200
1626100740000|2021-07-12 14:39:00|11338|11328|11353|11337|11354|11338|11338|11327|1213
1626100750000|2021-07-12 14:39:10|11346|11329|11348|11332|11348|11332|11344|11329|100
1626100760000|2021-07-12 14:39:20|11347||11347||11347||11347||0
1626100780000|2021-07-12 14:39:40|||||||||100
1626100790000|2021-07-12 14:39:50|11346||11346||11346||11346||0
1626100800000|2021-07-12 14:40:00||11333||11333||11333||11333|100
1626100810000|2021-07-12 14:40:10|11345|11330|11336|11327|11345|11330|11336|11327|0
1626100820000|2021-07-12 14:40:20|11337|11330|11335|11327|11337|11330|11333|11327|450
1626100830000|2021-07-12 14:40:30|11333|11328|11335|11320|11335|11328|11333|11320|0
1626100840000|2021-07-12 14:40:40|11333|11323|11332|11323|11333|11323|11332|11323|0
1626100850000|2021-07-12 14:40:50|11331|11320|11333|11320|11333|11331|11331|11320|655
1626100860000|2021-07-12 14:41:00|11332|11323|11332|11322|11333|11324|11331|11317|100
1626100870000|2021-07-12 14:41:10|11333|11323|11343|11332|11343|11333|11333|11323|650
1626100880000|2021-07-12 14:41:20|11342|11333|11345|11334|11349|11334|11341|11333|2410
1626100890000|2021-07-12 14:41:30|11349|11335|11344|11335|11349|11336|11343|11335|0
1626100900000|2021-07-12 14:41:40|11338|11329|11348|11329|11349|11338|11333|11323|3398
1626100910000|2021-07-12 14:41:50|11344|11331|11348|11336|11348|11336|11343|11331|500
1626100920000|2021-07-12 14:42:00|11347|11337|11347|11337|11348|11337|11342|11337|500
1626100940000|2021-07-12 14:42:20|11346|11331|11339|11329|11347|11331|11339|11329|102
1626100950000|2021-07-12 14:42:30|11338|11327|11337|11329|11338|11329|11336|11326|200
1626100960000|2021-07-12 14:42:40|11336|11328|11330|11321|11336|11328|11330|11321|100
1626100970000|2021-07-12 14:42:50|11329|11320|11319|11309|11330|11320|11319|11307|1900
1626100980000|2021-07-12 14:43:00|11325|11305|11327|11314|11332|11315|11325|11305|300
1626100990000|2021-07-12 14:43:10||11313||11315||11315||11313|0
1626101000000|2021-07-12 14:43:20|11324||11326||11326||11324||100
1626101010000|2021-07-12 14:43:30|11325|11303|11324|11315|11325|11315|11324|11303|0
1626101040000|2021-07-12 14:44:00|11323|11316|11324|11316|11324|11316|11323|11316|200
1626101050000|2021-07-12 14:44:10|11327|11317|11335|11324|11337|11324|11327|11317|800
1626101060000|2021-07-12 14:44:20|11334|11325|11335|11325|11335|11325|11328|11314|1983
1626101070000|2021-07-12 14:44:30|11333||11332||11333||11332||0
1626101080000|2021-07-12 14:44:40|11331|11322|11329|11313|11331|11322|11327|11313|200
1626101090000|2021-07-12 14:44:50|11328|11319|11331|11313|11331|11324|11328|11313|0
1626101100000|2021-07-12 14:45:00|11330|11314|11329|11319|11330|11319|11329|11313|135
1626101110000|2021-07-12 14:45:10|11328||11328||11328||11327||100
1626101120000|2021-07-12 14:45:20|11327|11322|11329|11322|11329|11323|11327|11322|885
1626101130000|2021-07-12 14:45:30|11339|11311|11334|11327|11339|11327|11334|11311|300
1626101140000|2021-07-12 14:45:40|11331|11321|11330|11323|11331|11323|11330|11315|2539
1626101150000|2021-07-12 14:45:50|11331|11324|11331|11324|11331|11324|11331|11324|0
1626101160000|2021-07-12 14:46:00|11330||11330||11330||11330||0
1626101180000|2021-07-12 14:46:20|11329|11322|11322|11314|11329|11322|11321|11313|200
1626101190000|2021-07-12 14:46:30||11309||11314||11314||11309|0
1626101200000|2021-07-12 14:46:40|11325|11313|11328|11318|11329|11318|11325|11313|800
1626101210000|2021-07-12 14:46:50|11327|11319|11315|11307|11327|11319|11315|11306|300
1626101220000|2021-07-12 14:47:00|||||||||100
1626101230000|2021-07-12 14:47:10|11314|11306|11306|11295|11314|11306|11301|11290|1300
1626101240000|2021-07-12 14:47:20|11309|11299|11309|11301|11309|11301|11309|11299|400
1626101250000|2021-07-12 14:47:30|11308|11299|11309|11300|11309|11300|11307|11299|100
1626101260000|2021-07-12 14:47:40|11308|11299|11308|11299|11308|11299|11307|11299|300
1626101270000|2021-07-12 14:47:50||11300||11300||11300||11300|400
1626101280000|2021-07-12 14:48:00|11307||11307||11307||11307||0
1626101290000|2021-07-12 14:48:10|11306|11294|11299|11290|11307|11294|11298|11288|300
1626101300000|2021-07-12 14:48:20|11298|11289|11291|11283|11298|11289|11290|11281|100
1626101310000|2021-07-12 14:48:30|11292|11287|11289|11279|11292|11287|11286|11276|1100
1626101320000|2021-07-12 14:48:40|11285|11278|11282|11271|11285|11278|11282|11269|100
1626101330000|2021-07-12 14:48:50|11281|11272|11281|11272|11281|11272|11281|11271|0
1626101340000|2021-07-12 14:49:00|11280|11275|11283|11272|11283|11276|11280|11263|900
1626101350000|2021-07-12 14:49:10|11282|11269|11280|11265|11283|11272|11274|11262|400
1626101360000|2021-07-12 14:49:20|11279|11266|11280|11274|11283|11276|11274|11265|4000
1626101370000|2021-07-12 14:49:30|11283||11282||11283||11282||200
1626101380000|2021-07-12 14:49:40|11281|11273|11273|11264|11281|11273|11273|11260|100
1626101390000|2021-07-12 14:49:50|11275||11273||11276||11273||200
1626101400000|2021-07-12 14:50:00|11272|11262|11265|11255|11273|11262|11264|11255|0
1626101410000|2021-07-12 14:50:10||11257||11257||11258||11257|0
1626101420000|2021-07-12 14:50:20|11273|11258|11283|11266|11284|11274|11273|11258|2400
1626101430000|2021-07-12 14:50:30|11286|11271|11285|11275|11286|11275|11284|11271|2200
1626101440000|2021-07-12 14:50:40|11284|11274|11292|11268|11295|11283|11280|11268|3469
1626101450000|2021-07-12 14:50:50|11290|11265|11290|11275|11290|11275|11290|11265|100
1626101460000|2021-07-12 14:51:00|11289|11276|11287|11275|11289|11276|11287|11275|1900
1626101470000|2021-07-12 14:51:10|11286||11286||11286||11286||0
1626101480000|2021-07-12 14:51:20|11285|11276|11285|11275|11285|11277|11285|11275|1037
1626101490000|2021-07-12 14:51:30|||||||||100
1626101500000|2021-07-12 14:51:40|11286||11286||11286||11286||600
1626101510000|2021-07-12 14:51:50|11285|11280|11280|11270|11285|11280|11280|11270|4831
1626101520000|2021-07-12 14:52:00|11279|11275|11282|11275|11285|11279|11279|11272|600
1626101530000|2021-07-12 14:52:10|11281|11270|11281|11270|11283|11270|11279|11270|200
1626101540000|2021-07-12 14:52:20|11283||11284||11285||11281||400
1626101550000|2021-07-12 14:52:30|11282||11282||11282||11282||300
1626101560000|2021-07-12 14:52:40|11283||11283||11283||11283||0
1626101570000|2021-07-12 14:52:50|11284|11273|11291|11280|11292|11280|11284|11273|1050
1626101580000|2021-07-12 14:53:00|11290||11290||11291||11289||200
1626101590000|2021-07-12 14:53:10|11293|11281|11292|11287|11303|11291|11292|11281|10184
1626101600000|2021-07-12 14:53:20|11291|11282|11290|11280|11291|11282|11290|11275|100
1626101610000|2021-07-12 14:53:30|11292|11281|11304|11289|11304|11289|11292|11281|1561
1626101620000|2021-07-12 14:53:40|11303|11290|11303|11290|11304|11290|11298|11290|400
1626101630000|2021-07-12 14:53:50|11304|11288|11292|11282|11304|11288|11290|11282|250
1626101640000|2021-07-12 14:54:00|11289|11285|11299|11289|11299|11289|11289|11285|0
1626101650000|2021-07-12 14:54:10|11298|11283|11299|11291|11299|11291|11298|11283|100
1626101660000|2021-07-12 14:54:20|11298||11297||11298||11297||0
1626101670000|2021-07-12 14:54:30|11295|11290|11297|11289|11297|11290|11295|11289|400
1626101680000|2021-07-12 14:54:40|11294|11285|11294|11285|11294|11285|11294|11285|200
1626101690000|2021-07-12 14:54:50||11288||11288||11288||11288|0
1626101700000|2021-07-12 14:55:00|11293|11287|11293|11285|11293|11287|11293|11285|0
1626101710000|2021-07-12 14:55:10|11292||11292||11292||11292||100
1626101720000|2021-07-12 14:55:20|11288|11278|11293|11280|11293|11282|11285|11277|2125
1626101730000|2021-07-12 14:55:30|11298|11281|11299|11291|11299|11293|11298|11281|2350
1626101740000|2021-07-12 14:55:40|11298|11292|11302|11292|11303|11295|11298|11292|100
1626101750000|2021-07-12 14:55:50|11300|11286|11296|11282|11300|11286|11295|11281|0
1626101760000|2021-07-12 14:56:00|11294|11291|11303|11292|11303|11292|11294|11291|300
1626101770000|2021-07-12 14:56:10|11302|11293|11302|11293|11302|11293|11302|11292|376
1626101780000|2021-07-12 14:56:20|11301||11300||11302||11300||0
1626101790000|2021-07-12 14:56:30|||||||||200
1626101800000|2021-07-12 14:56:40|11303|11294|11303|11294|11303|11294|11302|11294|310
1626101810000|2021-07-12 14:56:50|11302||11303||11305||11302||300
1626101820000|2021-07-12 14:57:00|11302|11293|11298|11291|11302|11293|11293|11282|1399
1626101830000|2021-07-12 14:57:10||11290||11291||11291||11290|0
1626101850000|2021-07-12 14:57:30|11304|11290|11309|11298|11309|11298|11304|11290|300
1626101860000|2021-07-12 14:57:40|11308||11308||11308||11308||0
1626101870000|2021-07-12 14:57:50|11309|11299|11309|11299|11309|11299|11309|11299|150
1626101880000|2021-07-12 14:58:00|11308||11308||11309||11308||0
1626101890000|2021-07-12 14:58:10|11312|11304|11313|11306|11314|11307|11312|11304|400
1626101900000|2021-07-12 14:58:20|11314||11320||11320||11313||100
1626101910000|2021-07-12 14:58:30||11307||11313||11313||11307|200
1626101920000|2021-07-12 14:58:40|11325||11329||11330||11325||1700
1626101930000|2021-07-12 14:58:50|11326||11326||11326||11326||0
1626101940000|2021-07-12 14:59:00|11325|11310|11319|11309|11325|11310|11319|11309|149
1626101950000|2021-07-12 14:59:10|11318|11305|11318|11312|11318|11312|11318|11305|200
1626101960000|2021-07-12 14:59:20|11319|11313|11329|11315|11330|11315|11319|11313|1100
1626101970000|2021-07-12 14:59:30|11327|11316|11329|11316|11329|11316|11326|11316|0
1626101980000|2021-07-12 14:59:40|11334|11320|11335|11321|11335|11324|11334|11320|500
1626101990000|2021-07-12 14:59:50|11334|11322|11336|11322|11336|11322|11334|11322|0
1626102000000|2021-07-12 15:00:00|11335|11323|11340|11323|11342|11323|11335|11323|0
1626102010000|2021-07-12 15:00:10|11339||11338||11339||11338||100
1626102020000|2021-07-12 15:00:20|11335|11314|11327|11317|11335|11317|11327|11313|10190
1626102030000|2021-07-12 15:00:30|11328|11314|11333|11316|11333|11320|11327|11314|200
1626102040000|2021-07-12 15:00:40||11318||11318||11318||11318|0
1626102050000|2021-07-12 15:00:50|11332|11319|11332|11320|11332|11320|11331|11318|400
1626102060000|2021-07-12 15:01:00|11331||11332||11332||11331||0
1626102070000|2021-07-12 15:01:10|11331||11332||11332||11331||529
1626102080000|2021-07-12 15:01:20|11331|11319|11324|11313|11331|11319|11324|11313|412
1626102090000|2021-07-12 15:01:30|11322|11312|11330|11320|11331|11320|11322|11312|400
1626102100000|2021-07-12 15:01:40|11332|11325|11337|11327|11337|11329|11332|11325|245
1626102110000|2021-07-12 15:01:50|||||||||200
1626102130000|2021-07-12 15:02:10|11335|11325|11322|11315|11335|11325|11322|11315|400
1626102140000|2021-07-12 15:02:20|11327||11323||11327||11322||500
1626102150000|2021-07-12 15:02:30|11324|11316|11327|11319|11327|11319|11324|11316|900
1626102160000|2021-07-12 15:02:40|11326|11318|11319|11311|11326|11318|11319|11310|400
1626102170000|2021-07-12 15:02:50|11321||11323||11324||11321||100
1626102180000|2021-07-12 15:03:00|11320||11320||11320||11320||0
1626102190000|2021-07-12 15:03:10|11315|11306|11320|11306|11320|11307|11315|11306|100
1626102200000|2021-07-12 15:03:20||11310||11308||11310||11308|0
1626102210000|2021-07-12 15:03:30|11319|11309|11320|11309|11320|11309|11319|11309|1100
1626102220000|2021-07-12 15:03:40|11325|11312|11325|11313|11325|11314|11325|11312|300
1626102230000|2021-07-12 15:03:50|11322||11323||11324||11322||0
1626102240000|2021-07-12 15:04:00|11324||11323||11324||11323||0
1626102250000|2021-07-12 15:04:10|11324|11314|11339|11325|11340|11325|11324|11314|200
1626102260000|2021-07-12 15:04:20|11338||11339||11339||11338||100
1626102270000|2021-07-12 15:04:30|11338||11337||11338||11337||0
1626102280000|2021-07-12 15:04:40|11338|11326|11338|11326|11338|11326|11338|11326|0
1626102290000|2021-07-12 15:04:50|11337||11338||11338||11337||292
1626102300000|2021-07-12 15:05:00|11337|11327|11337|11327|11338|11327|11337|11327|100
1626102310000|2021-07-12 15:05:10|||||||||100
1626102330000|2021-07-12 15:05:30|11336||11337||11337||11336||0
1626102340000|2021-07-12 15:05:40|11338|11332|11343|11333|11344|11334|11338|11332|400
1626102350000|2021-07-12 15:05:50|11342||11342||11342||11342||0
1626102360000|2021-07-12 15:06:00|11340||11340||11340||11340||0
1626102370000|2021-07-12 15:06:10|11339|11331|11335|11326|11339|11333|11333|11326|333
1626102390000|2021-07-12 15:06:30|11336|11328|11340|11329|11341|11329|11336|11328|300
1626102400000|2021-07-12 15:06:40|11339||11339||11339||11339||0
1626102420000|2021-07-12 15:07:00|11337|11326|11336|11321|11338|11326|11327|11321|200
1626102430000|2021-07-12 15:07:10|11335|11326|11335|11321|11335|11326|11335|11321|0
1626102440000|2021-07-12 15:07:20|11331|11319|11325|11313|11331|11321|11323|11312|1150
1626102450000|2021-07-12 15:07:30|11326|11314|11330|11315|11335|11321|11326|11314|300
1626102460000|2021-07-12 15:07:40|11329|11316|11332|11318|11334|11318|11329|11316|300
1626102470000|2021-07-12 15:07:50||11319||11319||11319||11319|200
1626102480000|2021-07-12 15:08:00|11333|11322|11336|11326|11338|11326|11333|11322|600
1626102490000|2021-07-12 15:08:10|11338||11338||11338||11338||0
1626102510000|2021-07-12 15:08:30||11327||11328||11328||11327|500
1626102520000|2021-07-12 15:08:40||11329||11329||11329||11329|0
1626102530000|2021-07-12 15:08:50||11328||11331||11331||11328|0
1626102540000|2021-07-12 15:09:00|11335|11325|11332|11322|11335|11325|11332|11322|300
1626102550000|2021-07-12 15:09:10|11333|11323|11333|11324|11333|11324|11333|11323|100
1626102560000|2021-07-12 15:09:20|11332|11319|11324|11316|11332|11319|11321|11313|1606
1626102570000|2021-07-12 15:09:30|11323|11312|11316|11312|11323|11312|11316|11312|100
1626102580000|2021-07-12 15:09:40|11323|11308|11321|11307|11323|11312|11320|11307|0
1626102590000|2021-07-12 15:09:50|11320|11311|11320|11307|11320|11311|11320|11307|0
1626102600000|2021-07-12 15:10:00|11319||11319||11319||11318||200
1626102610000|2021-07-12 15:10:10|11318|11308|11318|11307|11319|11308|11318|11307|200
1626102620000|2021-07-12 15:10:20|11317||11312||11317||11312||0
1626102630000|2021-07-12 15:10:30|11313|11305|11311|11302|11316|11307|11307|11302|200
1626102640000|2021-07-12 15:10:40|11310|11303|11309|11301|11310|11303|11309|11301|0
1626102650000|2021-07-12 15:10:50|11310|11302|11316|11308|11316|11308|11306|11302|1537
1626102660000|2021-07-12 15:11:00|11317||11318||11319||11316||300
1626102680000|2021-07-12 15:11:20|11316||11316||11316||11316||0
1626102690000|2021-07-12 15:11:30|11315|11302|11313|11303|11315|11303|11309|11302|200
1626102700000|2021-07-12 15:11:40|11315||11313||11315||11313||0
1626102710000|2021-07-12 15:11:50|11316|11304|11316|11309|11316|11309|11315|11304|0
1626102720000|2021-07-12 15:12:00|11315||11315||11315||11315||0
1626102730000|2021-07-12 15:12:10|11316|11305|11315|11305|11316|11305|11315|11305|700
1626102740000|2021-07-12 15:12:20|11313|11300|11304|11295|11315|11302|11304|11295|100
1626102750000|2021-07-12 15:12:30|11299|11289|11306|11293|11306|11293|11295|11289|800
1626102760000|2021-07-12 15:12:40|11300|11288|11300|11291|11300|11291|11300|11288|100
1626102770000|2021-07-12 15:12:50|11306||11306||11306||11306||200
1626102780000|2021-07-12 15:13:00|11301|11293|11306|11298|11306|11298|11301|11293|0
1626102800000|2021-07-12 15:13:20|11312|11300|11313|11308|11313|11308|11312|11300|600
1626102820000|2021-07-12 15:13:40|11318|11309|11318|11309|11318|11311|11317|11309|500
1626102830000|2021-07-12 15:13:50|||||||||100
1626102840000|2021-07-12 15:14:00|11317|11313|11318|11313|11318|11313|11317|11313|0
1626102850000|2021-07-12 15:14:10|11325|11314|11327|11318|11332|11318|11325|11314|369
1626102860000|2021-07-12 15:14:20|11321|11317|11318|11313|11325|11317|11318|11313|400
1626102870000|2021-07-12 15:14:30|11319|11315|11322|11313|11322|11315|11319|11313|500
1626102880000|2021-07-12 15:14:40|11320||11320||11320||11320||0
1626102890000|2021-07-12 15:14:50|11319||11319||11319||11319||0
1626102900000|2021-07-12 15:15:00|11315|11310|11315|11307|11318|11313|11313|11303|1160
1626102910000|2021-07-12 15:15:10|11313|11304|11317|11310|11319|11310|11313|11304|200
1626102920000|2021-07-12 15:15:20|11318|11317|11326|11317|11326|11317|11318|11317|519
1626102930000|2021-07-12 15:15:30|11327||11325||11327||11325||0
1626102940000|2021-07-12 15:15:40|11328||11328||11328||11328||100
1626102950000|2021-07-12 15:15:50|11327|11318|11334|11326|11334|11326|11327|11318|400
1626102960000|2021-07-12 15:16:00|11329|11320|11332|11322|11334|11324|11327|11317|200
1626102970000|2021-07-12 15:16:10|11338||11334||11338||11334||0
1626102980000|2021-07-12 15:16:20|11333||11333||11334||11333||0
1626102990000|2021-07-12 15:16:30|11334|11325|11334|11325|11334|11325|11333|11325|100
1626103000000|2021-07-12 15:16:40||11328||11325||11328||11325|0
1626103010000|2021-07-12 15:16:50|||||||||578
1626103020000|2021-07-12 15:17:00|11331||11331||11333||11331||0
1626103030000|2021-07-12 15:17:10|11334|11327|11333|11325|11334|11328|11328|11320|1876
1626103040000|2021-07-12 15:17:20|11334||11339||11339||11334||300
1626103050000|2021-07-12 15:17:30|11334||11339||11339||11334||1024
1626103070000|2021-07-12 15:17:50|11334|11319|11328|11316|11334|11319|11328|11315|1000
1626103080000|2021-07-12 15:18:00|11327|11317|11325|11319|11327|11319|11325|11317|100
1626103090000|2021-07-12 15:18:10|11326||11327||11327||11326||0
1626103100000|2021-07-12 15:18:20||11321||11321||11321||11321|0
1626103110000|2021-07-12 15:18:30|||||||||200
1626103120000|2021-07-12 15:18:40|11333|11322|11332|11322|11333|11322|11332|11322|200
1626103130000|2021-07-12 15:18:50|11331||11331||11331||11331||980
1626103150000|2021-07-12 15:19:10|||||||||200
1626103160000|2021-07-12 15:19:20|11330||11330||11330||11330||0
1626103170000|2021-07-12 15:19:30|11329|11324|11337|11327|11337|11327|11329|11324|800
1626103180000|2021-07-12 15:19:40|11339|11328|11339|11333|11345|11333|11339|11328|500
1626103190000|2021-07-12 15:19:50|11338|11331|11338|11326|11338|11331|11335|11326|361
1626103200000|2021-07-12 15:20:00|11337|11323|11337|11325|11337|11325|11337|11323|0
1626103210000|2021-07-12 15:20:10|11335|11327|11331|11322|11335|11327|11331|11322|500
1626103220000|2021-07-12 15:20:20|11335|11323|11335|11327|11335|11327|11330|11317|200
1626103230000|2021-07-12 15:20:30|11337|11324|11343|11332|11343|11332|11337|11324|600
1626103240000|2021-07-12 15:20:40|11342||11343||11343||11342||0
1626103250000|2021-07-12 15:20:50|11342||11342||11342||11342||0
1626103260000|2021-07-12 15:21:00|11340|11334|11340|11334|11340|11334|11340|11334|0
1626103280000|2021-07-12 15:21:20|11339|11326|11335|11327|11339|11327|11335|11324|400
1626103290000|2021-07-12 15:21:30|11334||11335||11335||11334||700
1626103300000|2021-07-12 15:21:40|11339|11331|11339|11331|11339|11331|11339|11331|0
1626103320000|2021-07-12 15:22:00|11338||11338||11339||11338||100
1626103340000|2021-07-12 15:22:20|11336|11325|11331|11321|11336|11325|11331|11321|200
1626103350000|2021-07-12 15:22:30||11324||11325||11325||11324|0
1626103360000|2021-07-12 15:22:40||11326||11326||11326||11326|0
1626103370000|2021-07-12 15:22:50|11332|11327|11335|11328|11335|11328|11332|11327|500
1626103380000|2021-07-12 15:23:00|11334||11333||11335||11333||0
1626103390000|2021-07-12 15:23:10|11332|11326|11329|11324|11332|11326|11329|11318|400
1626103400000|2021-07-12 15:23:20|11332|11325|11332|11325|11333|11325|11332|11325|0
1626103410000|2021-07-12 15:23:30|11333|11324|11338|11328|11338|11328|11333|11324|400
1626103420000|2021-07-12 15:23:40|11340|11333|11340|11333|11340|11333|11340|11333|100
1626103430000|2021-07-12 15:23:50|11337|11328|11339|11329|11340|11329|11337|11324|815
1626103440000|2021-07-12 15:24:00|11340|11333|11340|11333|11340|11333|11339|11333|0
1626103450000|2021-07-12 15:24:10||11336||11336||11336||11336|100
1626103460000|2021-07-12 15:24:20|||||||||100
1626103470000|2021-07-12 15:24:30|11343|11337|11345|11337|11346|11339|11343|11337|1300
1626103480000|2021-07-12 15:24:40|11348||11345||11348||11345||300
1626103490000|2021-07-12 15:24:50|11344|11336|11341|11327|11344|11336|11335|11327|507
1626103500000|2021-07-12 15:25:00||11329||11328||11330||11324|0
1626103510000|2021-07-12 15:25:10|||||||||400
1626103520000|2021-07-12 15:25:20||11330||11330||11330||11327|0
1626103530000|2021-07-12 15:25:30|11336|11328|11341|11330|11341|11330|11336|11328|0
1626103540000|2021-07-12 15:25:40||11331||11331||11331||11331|200
1626103550000|2021-07-12 15:25:50|11339|11326|11336|11327|11339|11327|11331|11323|1700
1626103560000|2021-07-12 15:26:00|11339|11328|11344|11333|11344|11333|11339|11328|100
1626103570000|2021-07-12 15:26:10|11343||11344||11344||11343||0
1626103580000|2021-07-12 15:26:20||11334||11333||11334||11333|0
1626103590000|2021-07-12 15:26:30|11343||11343||11343||11343||0
1626103600000|2021-07-12 15:26:40||11336||11334||11336||11334|250
1626103610000|2021-07-12 15:26:50|11344|11335|11348|11340|11348|11340|11344|11335|400
1626103620000|2021-07-12 15:27:00|11347|11336|11348|11336|11348|11337|11346|11335|350
1626103630000|2021-07-12 15:27:10|11350|11341|11350|11341|11350|11341|11348|11341|100
1626103650000|2021-07-12 15:27:30|11349|11342|11346|11336|11350|11342|11343|11333|441
1626103660000|2021-07-12 15:27:40|11341|11333|11350|11334|11350|11334|11341|11333|0
1626103670000|2021-07-12 15:27:50|11348|11337|11349|11337|11350|11337|11348|11335|100
1626103680000|2021-07-12 15:28:00|11348||11349||11349||11348||0
1626103690000|2021-07-12 15:28:10|11343|11342|11343|11337|11343|11342|11343|11337|0
1626103700000|2021-07-12 15:28:20||11335||11335||11336||11333|100
1626103710000|2021-07-12 15:28:30||11336||11336||11337||11333|0
1626103720000|2021-07-12 15:28:40||11335||11337||11337||11335|110
1626103730000|2021-07-12 15:28:50|11349|11340|11345|11338|11350|11344|11341|11335|1000
1626103740000|2021-07-12 15:29:00||11337||11338||11340||11335|200
1626103750000|2021-07-12 15:29:10|11344|11335|11345|11340|11345|11340|11344|11335|700
1626103760000|2021-07-12 15:29:20|11341|11341|11342|11333|11345|11341|11338|11333|701
1626103770000|2021-07-12 15:29:30|11345||11345||11345||11342||500
1626103780000|2021-07-12 15:29:40|11344||11344||11345||11344||100
1626103790000|2021-07-12 15:29:50|11345||11344||11345||11344||175
1626103800000|2021-07-12 15:30:00|11345||11345||11345||11344||0
1626103810000|2021-07-12 15:30:10|11344||11344||11344||11344||0
1626103820000|2021-07-12 15:30:20|11343||11342||11343||11342||0
1626103830000|2021-07-12 15:30:30|11341|11336|11344|11333|11344|11336|11340|11333|0
1626103840000|2021-07-12 15:30:40|11343||11344||11344||11343||0
1626103850000|2021-07-12 15:30:50|11343|11336|11335|11330|11343|11338|11335|11330|200
1626103860000|2021-07-12 15:31:00|11337|11331|11337|11330|11338|11331|11337|11330|100
1626103880000|2021-07-12 15:31:20|11338|11331|11338|11331|11338|11331|11338|11331|100
1626103890000|2021-07-12 15:31:30|11337|11330|11329|11318|11337|11330|11328|11316|500
1626103900000|2021-07-12 15:31:40|11328|11319|11332|11322|11338|11322|11328|11319|300
1626103910000|2021-07-12 15:31:50||11323||11323||11323||11322|300
1626103920000|2021-07-12 15:32:00|11331|11322|11331|11322|11332|11322|11331|11321|0
1626103930000|2021-07-12 15:32:10|11329||11330||11331||11329||100
1626103940000|2021-07-12 15:32:20|11329|11323|11329|11323|11329|11324|11329|11323|1100
1626103950000|2021-07-12 15:32:30|11328|11321|11321|11307|11328|11321|11321|11307|300
1626103960000|2021-07-12 15:32:40|11320|11310|11320|11311|11320|11314|11315|11309|668
1626103980000|2021-07-12 15:33:00|11321|11313|11324|11315|11329|11316|11321|11311|200
1626103990000|2021-07-12 15:33:10|11323|11316|11321|11311|11323|11316|11321|11310|0
1626104000000|2021-07-12 15:33:20|11322|11313|11322|11313|11322|11313|11321|11313|0
1626104010000|2021-07-12 15:33:30|11321|11311|11322|11313|11322|11313|11319|11310|0
1626104020000|2021-07-12 15:33:40|11324|11314|11324|11317|11324|11317|11324|11314|100
1626104030000|2021-07-12 15:33:50|11323|11314|11325|11317|11325|11317|11323|11314|0
1626104040000|2021-07-12 15:34:00|11326|11318|11335|11326|11337|11326|11326|11318|200
1626104050000|2021-07-12 15:34:10|11334|11325|11337|11325|11339|11326|11334|11325|0
1626104060000|2021-07-12 15:34:20|11343|11326|11337|11326|11343|11328|11337|11325|0
1626104070000|2021-07-12 15:34:30|11336|11325|11336|11325|11339|11325|11335|11325|0
1626104080000|2021-07-12 15:34:40|11335|11326|11339|11327|11339|11327|11335|11326|100
1626104090000|2021-07-12 15:34:50|11338|11328|11338|11328|11339|11328|11337|11327|0
1626104100000|2021-07-12 15:35:00|11337|11329|11338|11329|11338|11329|11337|11329|0
1626104110000|2021-07-12 15:35:10||11330||11330||11331||11330|200
1626104120000|2021-07-12 15:35:20|11339|11331|11342|11333|11343|11333|11339|11331|197
1626104130000|2021-07-12 15:35:30|11336|11332|11333|11328|11336|11334|11333|11328|100
1626104140000|2021-07-12 15:35:40|11334|11325|11335|11327|11338|11327|11334|11323|0
1626104150000|2021-07-12 15:35:50|11340|11328|11337|11328|11340|11329|11337|11323|0
1626104160000|2021-07-12 15:36:00|11339|11327|11336|11327|11339|11329|11336|11327|400
1626104170000|2021-07-12 15:36:10|11339|11328|11339|11329|11339|11329|11339|11328|200
1626104180000|2021-07-12 15:36:20||11330||11330||11330||11330|0
1626104190000|2021-07-12 15:36:30|11344|11331|11345|11333|11346|11333|11344|11331|200
1626104200000|2021-07-12 15:36:40|11341|11334|11341|11334|11342|11334|11341|11334|0
1626104210000|2021-07-12 15:36:50|11345|11335|11345|11335|11345|11335|11345|11334|247
1626104220000|2021-07-12 15:37:00|11342|11334|11341|11330|11342|11334|11337|11327|1268
1626104230000|2021-07-12 15:37:10|11342|11331|11341|11335|11342|11335|11340|11331|100
1626104250000|2021-07-12 15:37:30|11340|11336|11341|11336|11341|11337|11340|11336|100
1626104260000|2021-07-12 15:37:40|11337|11331|11340|11331|11341|11331|11337|11329|600
1626104270000|2021-07-12 15:37:50|11341|11332|11341|11334|11341|11334|11337|11332|100
1626104290000|2021-07-12 15:38:10|11340||11341||11341||11340||0
1626104300000|2021-07-12 15:38:20|11344|11337|11344|11337|11344|11339|11344|11337|0
1626104310000|2021-07-12 15:38:30|11345|11338|11341|11331|11347|11340|11341|11331|500
1626104320000|2021-07-12 15:38:40||11333||11331||11333||11331|200
1626104330000|2021-07-12 15:38:50|11340||11339||11340||11339||0
1626104340000|2021-07-12 15:39:00||11332||11332||11332||11332|0
1626104360000|2021-07-12 15:39:20|11345|11333|11346|11339|11346|11340|11345|11333|700
1626104370000|2021-07-12 15:39:30|11345|11338|11346|11340|11346|11340|11340|11338|687
1626104380000|2021-07-12 15:39:40|11344|11339|11346|11340|11346|11340|11343|11332|150
1626104390000|2021-07-12 15:39:50|11349|11341|11352|11344|11353|11350|11349|11340|1576
1626104400000|2021-07-12 15:40:00|11351|11345|11352|11342|11352|11347|11350|11340|466
1626104410000|2021-07-12 15:40:10|11350|11343|11350|11341|11352|11343|11350|11341|200
1626104420000|2021-07-12 15:40:20|11349|11342|11349|11339|11350|11342|11345|11334|400
1626104430000|2021-07-12 15:40:30|11350|11337|11345|11337|11350|11337|11345|11337|0
1626104440000|2021-07-12 15:40:40|11350|11335|11349|11341|11350|11342|11349|11335|0
1626104450000|2021-07-12 15:40:50||11340||11342||11342||11340|0
1626104460000|2021-07-12 15:41:00|11350||11350||11350||11349||2300
1626104470000|2021-07-12 15:41:10|11349|11343|11349|11342|11349|11343|11349|11342|300
1626104480000|2021-07-12 15:41:20||11343||11342||11343||11342|300
1626104490000|2021-07-12 15:41:30||11343||11342||11343||11342|0
1626104500000|2021-07-12 15:41:40|11350|11343|11359|11351|11361|11351|11350|11342|740
1626104510000|2021-07-12 15:41:50|11363||11359||11363||11359||0
1626104540000|2021-07-12 15:42:20|||||||||200
1626104560000|2021-07-12 15:42:40|11354|11346|11355|11345|11358|11347|11352|11342|482
1626104570000|2021-07-12 15:42:50|11354|11346|11355|11346|11355|11346|11354|11340|350
1626104580000|2021-07-12 15:43:00||11347||11347||11347||11347|0
1626104590000|2021-07-12 15:43:10||11348||11348||11348||11348|100
1626104600000|2021-07-12 15:43:20|11358|11352|11360|11351|11360|11352|11352|11348|2700
1626104610000|2021-07-12 15:43:30|11359|11350|11359|11351|11360|11351|11359|11350|0
1626104620000|2021-07-12 15:43:40|11360|11350|11359|11350|11360|11351|11358|11348|0
1626104630000|2021-07-12 15:43:50|11358|11349|11358|11346|11358|11350|11358|11346|1100
1626104640000|2021-07-12 15:44:00|11357|11347|11357|11350|11357|11350|11357|11347|200
1626104650000|2021-07-12 15:44:10|11360|11352|11367|11358|11373|11360|11359|11352|1700
1626104660000|2021-07-12 15:44:20|11368|11359|11373|11360|11373|11362|11368|11359|600
1626104670000|2021-07-12 15:44:30|11368||11368||11368||11368||0
1626104680000|2021-07-12 15:44:40|||||||||1100
1626104690000|2021-07-12 15:44:50|||||||||182
1626104720000|2021-07-12 15:45:20|11367||11367||11367||11367||0
1626104730000|2021-07-12 15:45:30|11368||11368||11368||11368||0
1626104740000|2021-07-12 15:45:40|11364|11355|11362|11353|11364|11356|11361|11350|200
1626104750000|2021-07-12 15:45:50|11363|11354|11362|11353|11364|11354|11362|11353|100
1626104760000|2021-07-12 15:46:00|11361||11360||11361||11360||200
1626104770000|2021-07-12 15:46:10|11359|11354|11363|11353|11363|11357|11359|11353|600
1626104780000|2021-07-12 15:46:20|11364||11364||11364||11364||100
1626104790000|2021-07-12 15:46:30|11367|11354|11367|11356|11367|11356|11365|11354|0
1626104800000|2021-07-12 15:46:40|11366|11355|11364|11354|11366|11355|11356|11353|700
1626104810000|2021-07-12 15:46:50|11363|11353|11360|11353|11363|11353|11360|11353|100
1626104820000|2021-07-12 15:47:00||11354||11354||11354||11354|0
1626104830000|2021-07-12 15:47:10||11355||11354||11355||11354|0
1626104840000|2021-07-12 15:47:20|11356|11353|11349|11345|11356|11353|11349|11345|700
1626104850000|2021-07-12 15:47:30|11346|11344|11360|11346|11360|11347|11346|11344|500
1626104860000|2021-07-12 15:47:40|11353|11345|11353|11344|11360|11346|11353|11342|0
1626104870000|2021-07-12 15:47:50|11348|11342|11348|11339|11348|11343|11348|11339|100
1626104880000|2021-07-12 15:48:00|11349|11341|11352|11341|11352|11347|11341|11334|1800
1626104890000|2021-07-12 15:48:10||11342||11341||11343||11341|0
1626104900000|2021-07-12 15:48:20|11351|11337|11351|11338|11351|11338|11351|11337|0
1626104920000|2021-07-12 15:48:40||11339||11338||11339||11338|0
1626104930000|2021-07-12 15:48:50|11352|11339|11352|11343|11352|11343|11352|11339|100
1626104940000|2021-07-12 15:49:00|11357|11344|11355|11347|11357|11347|11355|11344|450
1626104950000|2021-07-12 15:49:10|11354|11346|11348|11341|11354|11346|11347|11339|100
1626104960000|2021-07-12 15:49:20|11350|11339|11350|11340|11350|11340|11350|11339|0
1626104970000|2021-07-12 15:49:30|11349|11341|11349|11341|11349|11342|11349|11341|1100
1626104990000|2021-07-12 15:49:50|11350|11340|11349|11340|11350|11340|11349|11340|0
1626105000000|2021-07-12 15:50:00|11350|11341|11350|11341|11350|11341|11350|11340|200
1626105010000|2021-07-12 15:50:10|11349|11336|11346|11337|11350|11341|11346|11335|0
1626105020000|2021-07-12 15:50:20|11345|11338|11345|11338|11346|11340|11345|11337|300
1626105040000|2021-07-12 15:50:40|11344||11344||11344||11344||0
1626105050000|2021-07-12 15:50:50||11339||11337||11340||11334|100
1626105060000|2021-07-12 15:51:00||11335||11336||11337||11335|0
1626105070000|2021-07-12 15:51:10|11343|11335|11345|11340|11345|11340|11343|11334|600
1626105080000|2021-07-12 15:51:20||11337||11338||11338||11337|100
1626105090000|2021-07-12 15:51:30||11334||11338||11338||11334|300
1626105100000|2021-07-12 15:51:40|||||||||100
1626105110000|2021-07-12 15:51:50|11348|11340|11348|11340|11348|11340|11348|11340|100
1626105120000|2021-07-12 15:52:00||11341||11341||11341||11341|200
1626105140000|2021-07-12 15:52:20|11351|11345|11355|11345|11359|11347|11351|11341|2923
1626105150000|2021-07-12 15:52:30|11361|11346|11362|11349|11365|11349|11357|11346|100
1626105160000|2021-07-12 15:52:40|11359|11354|11358|11349|11362|11354|11358|11349|100
1626105170000|2021-07-12 15:52:50|11356||11357||11358||11356||638
1626105180000|2021-07-12 15:53:00|11353|11345|11356|11345|11356|11346|11353|11344|0
1626105190000|2021-07-12 15:53:10|11355|11348|11352|11346|11356|11348|11352|11341|100
1626105200000|2021-07-12 15:53:20|11355|11347|11356|11348|11356|11348|11355|11347|100
1626105210000|2021-07-12 15:53:30|11355|11349|11355|11349|11355|11350|11354|11344|200
1626105220000|2021-07-12 15:53:40|11352|11344|11352|11344|11352|11345|11352|11344|0
1626105230000|2021-07-12 15:53:50||11345||11345||11345||11345|0
1626105240000|2021-07-12 15:54:00||11346||11346||11346||11346|0
1626105250000|2021-07-12 15:54:10|11355|11349|11355|11347|11355|11349|11355|11345|100
1626105260000|2021-07-12 15:54:20||11346||11347||11348||11346|100
1626105270000|2021-07-12 15:54:30|11357|11349|11362|11352|11364|11352|11357|11349|100
1626105280000|2021-07-12 15:54:40|11360|11347|11369|11355|11370|11362|11358|11347|2200
1626105290000|2021-07-12 15:54:50|11370|11356|11370|11360|11370|11360|11369|11356|0
1626105310000|2021-07-12 15:55:10|||||||||200
1626105320000|2021-07-12 15:55:20|11369|11361|11369|11361|11369|11361|11369|11361|0
1626105330000|2021-07-12 15:55:30|11368|11360|11367|11360|11370|11361|11365|11360|400
1626105340000|2021-07-12 15:55:40|11366|11361|11363|11356|11367|11361|11363|11355|100
1626105350000|2021-07-12 15:55:50||11355||11356||11356||11354|0
1626105360000|2021-07-12 15:56:00|11362|11351|11361|11352|11362|11352|11361|11351|800
1626105370000|2021-07-12 15:56:10|||||||||388
1626105380000|2021-07-12 15:56:20|11357|11353|11357|11353|11357|11354|11357|11353|0
1626105390000|2021-07-12 15:56:30|11358||11357||11358||11357||0
1626105400000|2021-07-12 15:56:40|11359|11351|11354|11348|11359|11351|11353|11346|600
1626105410000|2021-07-12 15:56:50||11347||11345||11347||11345|600
1626105420000|2021-07-12 15:57:00|11353||11352||11353||11350||0
1626105430000|2021-07-12 15:57:10|11350|11342|11346|11341|11350|11342|11345|11341|300
1626105440000|2021-07-12 15:57:20|11349|11339|11343|11336|11350|11339|11343|11334|0
1626105450000|2021-07-12 15:57:30|11350|11338|11350|11338|11350|11338|11343|11336|200
1626105460000|2021-07-12 15:57:40|11345|11335|11344|11335|11345|11335|11344|11335|0
1626105470000|2021-07-12 15:57:50|11343|11336|11344|11337|11344|11337|11343|11336|0
1626105480000|2021-07-12 15:58:00|11354|11338|11351|11341|11354|11341|11351|11338|400
1626105490000|2021-07-12 15:58:10|11350|11337|11347|11335|11350|11341|11347|11335|100
1626105500000|2021-07-12 15:58:20|11346|11332|11346|11330|11346|11332|11338|11328|314
1626105510000|2021-07-12 15:58:30|11345|11331|11345|11331|11345|11331|11345|11331|0
1626105520000|2021-07-12 15:58:40|||||||||100
1626105530000|2021-07-12 15:58:50||11332||11332||11332||11332|0
1626105540000|2021-07-12 15:59:00||11333||11333||11333||11333|0
1626105550000|2021-07-12 15:59:10|11344|11334|11345|11334|11345|11334|11344|11334|0
1626105560000|2021-07-12 15:59:20|11344|11336|11344|11337|11344|11338|11344|11335|0
1626105570000|2021-07-12 15:59:30|11345|11338|11349|11339|11350|11339|11344|11338|500
1626105580000|2021-07-12 15:59:40||11340||11340||11340||11340|0
1626105590000|2021-07-12 15:59:50|11353|11341|11353|11342|11354|11345|11351|11341|250
1626105600000|2021-07-12 16:00:00|11352||11350||11352||11350||0
1626105610000|2021-07-12 16:00:10|11346|11339|11345|11334|11346|11339|11345|11332|0
1626105620000|2021-07-12 16:00:20||11335||11334||11335||11334|0
1626105630000|2021-07-12 16:00:30|11346|11335|11345|11335|11346|11336|11345|11335|144
1626105640000|2021-07-12 16:00:40|11350|11336|11353|11340|11353|11340|11350|11333|400
1626105650000|2021-07-12 16:00:50|11352||11350||11352||11350||100
1626105660000|2021-07-12 16:01:00|11349|11343|11350|11343|11350|11343|11349|11343|100
1626105670000|2021-07-12 16:01:10|11351|11344|11352|11346|11352|11346|11351|11344|200
1626105710000|2021-07-12 16:01:50|11351|11343|11349|11338|11352|11343|11349|11337|0
1626105720000|2021-07-12 16:02:00|11352|11341|11349|11342|11352|11342|11349|11341|0
1626105730000|2021-07-12 16:02:10|11348|11341|11348|11336|11349|11341|11348|11336|0
1626105740000|2021-07-12 16:02:20|11347|11340|11349|11342|11349|11342|11347|11340|0
1626105750000|2021-07-12 16:02:30|11348|11340|11348|11338|11348|11340|11346|11335|122
1626105760000|2021-07-12 16:02:40||11337||11338||11340||11337|0
1626105770000|2021-07-12 16:02:50|11347|11340|11347|11340|11347|11340|11346|11340|0
1626105780000|2021-07-12 16:03:00|11344|11339|11344|11335|11346|11339|11342|11332|300
1626105800000|2021-07-12 16:03:20|11345|11340|11348|11340|11348|11340|11345|11337|425
1626105810000|2021-07-12 16:03:30|11351|11341|11352|11345|11352|11345|11343|11341|500
1626105820000|2021-07-12 16:03:40|11353|11343|11353|11340|11353|11343|11353|11340|0
1626105830000|2021-07-12 16:03:50||11342||11341||11344||11341|0
1626105840000|2021-07-12 16:04:00|11352|11342|11351|11341|11353|11342|11349|11341|400
1626105850000|2021-07-12 16:04:10||11342||11342||11342||11341|125
1626105860000|2021-07-12 16:04:20|11347|11341|11347|11341|11347|11342|11347|11341|0
1626105870000|2021-07-12 16:04:30||11342||11342||11342||11341|0
1626105890000|2021-07-12 16:04:50|11346|11341|11347|11341|11347|11341|11346|11341|100
1626105900000|2021-07-12 16:05:00|11344|11340|11346|11336|11346|11340|11344|11336|100
1626105910000|2021-07-12 16:05:10||11337||11337||11341||11335|500
1626105920000|2021-07-12 16:05:20||11336||11336||11336||11336|0
1626105930000|2021-07-12 16:05:30||11337||11338||11339||11337|0
1626105940000|2021-07-12 16:05:40||11339||11338||11340||11338|0
1626105950000|2021-07-12 16:05:50||11341||11340||11341||11340|0
1626105960000|2021-07-12 16:06:00|11345|11339|11345|11339|11346|11340|11344|11335|200
1626105970000|2021-07-12 16:06:10|11346|11340|11353|11346|11353|11346|11346|11340|572
1626105990000|2021-07-12 16:06:30|||||||||200
1626106000000|2021-07-12 16:06:40|11356|11350|11356|11350|11356|11353|11355|11350|700
1626106020000|2021-07-12 16:07:00|11353|11348|11354|11344|11354|11348|11351|11344|615
1626106030000|2021-07-12 16:07:10|11353||11352||11353||11352||0
1626106040000|2021-07-12 16:07:20|11351||11351||11351||11351||0
1626106050000|2021-07-12 16:07:30|11350|11345|11351|11345|11351|11345|11349|11344|100
1626106060000|2021-07-12 16:07:40|11356||11353||11356||11353||100
1626106070000|2021-07-12 16:07:50|11350|11339|11350|11342|11353|11344|11349|11339|100
1626106080000|2021-07-12 16:08:00|11353|11344|11352|11343|11353|11345|11351|11343|0
1626106090000|2021-07-12 16:08:10|11353|11342|11352|11342|11353|11345|11352|11342|0
1626106100000|2021-07-12 16:08:20|11353|11345|11353|11349|11353|11349|11353|11342|300
1626106110000|2021-07-12 16:08:30|11356|11347|11355|11349|11356|11349|11355|11347|100
1626106120000|2021-07-12 16:08:40|11356|11346|11354|11346|11356|11346|11354|11346|0
1626106130000|2021-07-12 16:08:50|11352|11345|11350|11343|11352|11345|11350|11343|600
1626106140000|2021-07-12 16:09:00|11349|11338|11346|11336|11349|11339|11344|11332|400
1626106150000|2021-07-12 16:09:10||11337||11337||11337||11337|0
1626106160000|2021-07-12 16:09:20|11345|11336|11343|11336|11345|11336|11343|11336|0
1626106170000|2021-07-12 16:09:30|11344|11337|11349|11340|11353|11340|11344|11337|500
1626106180000|2021-07-12 16:09:40|11348||11347||11349||11346||0
1626106200000|2021-07-12 16:10:00|||||||||100
1626106220000|2021-07-12 16:10:20|11349|11341|11356|11347|11356|11349|11349|11341|700
1626106230000|2021-07-12 16:10:30|11355||11354||11356||11354||0
1626106240000|2021-07-12 16:10:40|11356|11349|11356|11349|11356|11349|11355|11349|0
1626106260000|2021-07-12 16:11:00|11355|11350|11361|11353|11362|11353|11355|11349|500
1626106270000|2021-07-12 16:11:10|11362||11366||11366||11362||0
1626106280000|2021-07-12 16:11:20|11362||11362||11362||11362||0
1626106290000|2021-07-12 16:11:30|11361||11361||11361||11361||0
1626106300000|2021-07-12 16:11:40|11362||11361||11362||11361||0
1626106310000|2021-07-12 16:11:50|11362||11362||11362||11362||0
1626106320000|2021-07-12 16:12:00|11361||11361||11361||11361||100
1626106330000|2021-07-12 16:12:10|11362|11354|11362|11354|11362|11354|11362|11354|200
1626106340000|2021-07-12 16:12:20|11366|11356|11365|11358|11369|11358|11365|11356|0
1626106400000|2021-07-12 16:13:20|11363||11363||11363||11363||0
1626106410000|2021-07-12 16:13:30|11365|11360|11370|11360|11370|11360|11365|11359|300
1626106420000|2021-07-12 16:13:40|11368||11368||11368||11368||0
1626106460000|2021-07-12 16:14:20||11361||11362||11362||11360|200
1626106470000|2021-07-12 16:14:30|11370|11365|11370|11364|11370|11365|11370|11363|1000
1626106490000|2021-07-12 16:14:50|11369|11363|11363|11360|11369|11363|11363|11360|500
1626106500000|2021-07-12 16:15:00|11364|11358|11363|11358|11364|11358|11362|11358|600
1626106510000|2021-07-12 16:15:10|11368|11360|11368|11360|11369|11360|11368|11360|100
1626106520000|2021-07-12 16:15:20|11367|11359|11367|11360|11367|11360|11367|11358|0
1626106530000|2021-07-12 16:15:30|11368|11361|11366|11360|11368|11361|11366|11360|0
1626106540000|2021-07-12 16:15:40||11361||11361||11361||11361|0
1626106550000|2021-07-12 16:15:50|11367|11363|11370|11365|11370|11365|11367|11361|300
1626106560000|2021-07-12 16:16:00||11364||11365||11365||11364|0
1626106570000|2021-07-12 16:16:10|11375|11366|11370|11366|11375|11366|11370|11366|1101
1626106580000|2021-07-12 16:16:20|11369|11364|11370|11364|11370|11364|11366|11364|300
1626106600000|2021-07-12 16:16:40|11378|11365|11370|11366|11378|11366|11370|11365|800
1626106610000|2021-07-12 16:16:50|11369|11365|11370|11364|11370|11365|11369|11364|400
1626106620000|2021-07-12 16:17:00|11369||11370||11370||11369||0
1626106630000|2021-07-12 16:17:10|11378|11366|11370|11364|11378|11366|11370|11364|900
1626106660000|2021-07-12 16:17:40|11375|11367|11370|11364|11375|11367|11369|11364|800
1626106670000|2021-07-12 16:17:50||11365||11365||11365||11365|100
1626106680000|2021-07-12 16:18:00||11367||11367||11367||11367|100
1626106690000|2021-07-12 16:18:10||11365||11365||11365||11365|0
1626106700000|2021-07-12 16:18:20|11369||11370||11370||11369||1200
1626106710000|2021-07-12 16:18:30|11369|11364|11364|11356|11370|11365|11362|11355|1321
1626106720000|2021-07-12 16:18:40|11365|11359|11368|11359|11368|11359|11365|11354|300
1626106730000|2021-07-12 16:18:50|11367||11365||11367||11365||0
1626106740000|2021-07-12 16:19:00|11369|11360|11370|11363|11370|11363|11369|11360|650
1626106750000|2021-07-12 16:19:10||11364||11364||11364||11364|0
1626106770000|2021-07-12 16:19:30|11368|11360|11369|11359|11369|11360|11368|11358|700
1626106780000|2021-07-12 16:19:40|11368|11358|11368|11358|11368|11359|11368|11356|0
1626106790000|2021-07-12 16:19:50|11367|11356|11366|11358|11367|11358|11361|11354|275
1626106800000|2021-07-12 16:20:00|11361|11357|11364|11355|11366|11357|11359|11352|1900
1626106810000|2021-07-12 16:20:10|11365||11365||11365||11365||0
1626106820000|2021-07-12 16:20:20|11364|11354|11365|11354|11365|11355|11364|11354|124
1626106830000|2021-07-12 16:20:30||11357||11356||11357||11354|0
1626106840000|2021-07-12 16:20:40|11364|11357|11364|11353|11364|11357|11364|11353|0
1626106850000|2021-07-12 16:20:50||11354||11357||11357||11354|0
1626106860000|2021-07-12 16:21:00|11363|11356|11365|11353|11365|11356|11363|11353|0
1626106870000|2021-07-12 16:21:10||11354||11355||11356||11354|0
1626106880000|2021-07-12 16:21:20|11364|11351|11360|11352|11364|11354|11360|11351|200
1626106890000|2021-07-12 16:21:30||11353||11351||11353||11351|0
1626106900000|2021-07-12 16:21:40|11359||11359||11359||11359||0
1626106910000|2021-07-12 16:21:50|11358||11358||11358||11358||0
1626106920000|2021-07-12 16:22:00|||||||||140
1626106930000|2021-07-12 16:22:10|11356|11350|11356|11346|11356|11350|11355|11346|200
1626106950000|2021-07-12 16:22:30|11355|11347|11351|11344|11355|11347|11351|11342|400
1626106970000|2021-07-12 16:22:50|11350|11342|11349|11342|11350|11342|11349|11342|300
1626106990000|2021-07-12 16:23:10|11348|11336|11344|11336|11348|11339|11342|11335|100
1626107000000|2021-07-12 16:23:20|11343|11335|11342|11335|11344|11336|11342|11335|100
1626107010000|2021-07-12 16:23:30|11344|11336|11343|11336|11344|11341|11342|11336|300
1626107020000|2021-07-12 16:23:40|11344|11338|11349|11339|11349|11340|11344|11338|1300
1626107030000|2021-07-12 16:23:50|11353|11340|11350|11343|11355|11343|11350|11340|0
1626107040000|2021-07-12 16:24:00|11349|11340|11347|11335|11349|11340|11344|11335|380
1626107050000|2021-07-12 16:24:10|11348|11339|11346|11335|11348|11339|11346|11335|100
1626107060000|2021-07-12 16:24:20|11347|11338|11346|11339|11347|11340|11343|11335|0
1626107070000|2021-07-12 16:24:30|11347||11346||11347||11346||0
1626107080000|2021-07-12 16:24:40|11345|11335|11345|11335|11345|11335|11345|11335|0
1626107090000|2021-07-12 16:24:50||11336||11337||11337||11336|0
1626107100000|2021-07-12 16:25:00||11339||11336||11339||11336|100
1626107110000|2021-07-12 16:25:10|11344|11335|11344|11332|11345|11337|11339|11332|1325
1626107120000|2021-07-12 16:25:20|11345|11335|11345|11336|11345|11336|11345|11332|200
1626107130000|2021-07-12 16:25:30|11344||11344||11344||11344||0
1626107160000|2021-07-12 16:26:00|11343|11337|11342|11332|11344|11337|11342|11332|500
1626107170000|2021-07-12 16:26:10|11341|11333|11339|11322|11341|11333|11338|11322|0
1626107180000|2021-07-12 16:26:20|11338|11323|11329|11320|11338|11327|11326|11320|600
1626107200000|2021-07-12 16:26:40||11323||11323||11323||11323|0
1626107210000|2021-07-12 16:26:50|11328|11320|11328|11320|11329|11320|11328|11320|225
1626107220000|2021-07-12 16:27:00|11329|11323|11328|11320|11329|11323|11328|11320|0
1626107230000|2021-07-12 16:27:10|11326|11314|11323|11314|11326|11314|11323|11314|1000
1626107240000|2021-07-12 16:27:20|11325||11323||11325||11322||100
1626107250000|2021-07-12 16:27:30|11322|11309|11319|11310|11324|11310|11319|11308|0
1626107260000|2021-07-12 16:27:40|11322|11308|11325|11316|11325|11316|11322|11308|200
1626107270000|2021-07-12 16:27:50|11322||11322||11322||11322||0
1626107290000|2021-07-12 16:28:10|11321||11321||11321||11321||0
1626107310000|2021-07-12 16:28:30|11318|11314|11318|11308|11320|11314|11318|11308|200
1626107330000|2021-07-12 16:28:50|11316|11309|11321|11316|11321|11316|11316|11309|500
1626107340000|2021-07-12 16:29:00|11320|11314|11321|11313|11321|11314|11319|11313|0
1626107350000|2021-07-12 16:29:10|11322|11314|11324|11314|11327|11314|11322|11314|600
1626107360000|2021-07-12 16:29:20|11323||11324||11324||11323||247
1626107370000|2021-07-12 16:29:30|11323||11324||11324||11323||0
1626107380000|2021-07-12 16:29:40|11323|11315|11323|11313|11324|11315|11323|11313|1300
1626107390000|2021-07-12 16:29:50|11324|11315|11324|11307|11324|11315|11323|11307|0
1626107400000|2021-07-12 16:30:00|11322|11313|11320|11309|11322|11313|11318|11306|402
1626107410000|2021-07-12 16:30:10|11322|11307|11320|11307|11322|11311|11320|11306|0
1626107420000|2021-07-12 16:30:20|11324|11308|11324|11317|11324|11317|11324|11308|0
1626107450000|2021-07-12 16:30:50|||||||||275
1626107460000|2021-07-12 16:31:00||11318||11318||11318||11318|0
1626107470000|2021-07-12 16:31:10|||||||||100
1626107480000|2021-07-12 16:31:20|11323|11317|11317|11311|11323|11317|11316|11311|600
1626107490000|2021-07-12 16:31:30|11318|11312|11321|11311|11321|11312|11318|11311|0
1626107500000|2021-07-12 16:31:40|11319|11312|11321|11311|11321|11312|11317|11311|0
1626107510000|2021-07-12 16:31:50|11317||11315||11317||11315||300
1626107520000|2021-07-12 16:32:00|11316||11315||11316||11315||0
1626107530000|2021-07-12 16:32:10|11316||11316||11316||11316||0
1626107540000|2021-07-12 16:32:20|11320|11312|11321|11315|11321|11315|11320|11312|300
1626107550000|2021-07-12 16:32:30||11316||11316||11316||11316|0
1626107560000|2021-07-12 16:32:40|11320|11314|11320|11311|11321|11314|11320|11311|0
1626107580000|2021-07-12 16:33:00|11321|11315|11320|11311|11321|11315|11320|11311|0
1626107590000|2021-07-12 16:33:10||11315||11315||11315||11315|0
1626107600000|2021-07-12 16:33:20|11321|11316|11327|11319|11327|11319|11321|11316|700
1626107610000|2021-07-12 16:33:30|||||||||200
1626107620000|2021-07-12 16:33:40||11320||11320||11320||11320|0
1626107650000|2021-07-12 16:34:10||11319||11315||11321||11315|100
1626107660000|2021-07-12 16:34:20|11326|11317|11326|11317|11326|11319|11326|11317|0
1626107680000|2021-07-12 16:34:40||11319||11317||11319||11315|0
1626107710000|2021-07-12 16:35:10|11325|11319|11325|11315|11325|11319|11325|11315|300
1626107720000|2021-07-12 16:35:20|11324|11316|11326|11319|11326|11319|11324|11316|600
1626107730000|2021-07-12 16:35:30|11331|11326|11329|11320|11332|11326|11328|11316|300
1626107740000|2021-07-12 16:35:40||11321||11321||11321||11321|0
1626107750000|2021-07-12 16:35:50|11328|11320|11329|11320|11329|11321|11328|11320|100
1626107760000|2021-07-12 16:36:00|11328|11321|11328|11321|11328|11324|11328|11320|0
1626107770000|2021-07-12 16:36:10||11320||11321||11321||11320|100
1626107780000|2021-07-12 16:36:20|||||||||100
1626107830000|2021-07-12 16:37:10|||||||||100
1626107850000|2021-07-12 16:37:30|11327|11318|11326|11320|11328|11320|11321|11318|600
1626107860000|2021-07-12 16:37:40|11325|11321|11326|11320|11326|11321|11325|11315|2100
1626107870000|2021-07-12 16:37:50|11328|11317|11325|11320|11328|11320|11325|11317|0
1626107880000|2021-07-12 16:38:00||11317||11319||11320||11317|100
1626107890000|2021-07-12 16:38:10|11322|11317|11316|11311|11322|11317|11316|11309|100
1626107900000|2021-07-12 16:38:20|11319|11312|11318|11310|11320|11316|11318|11309|300
1626107910000|2021-07-12 16:38:30||11309||11310||11310||11309|100
1626107920000|2021-07-12 16:38:40|11317|11309|11317|11309|11317|11309|11317|11309|0
1626107930000|2021-07-12 16:38:50||11310||11310||11311||11310|0
1626107940000|2021-07-12 16:39:00||11309||11309||11309||11309|0
1626107960000|2021-07-12 16:39:20|11314||11317||11317||11312||0
1626107970000|2021-07-12 16:39:30||11310||11310||11310||11310|200
1626108010000|2021-07-12 16:40:10|11316||11316||11317||11316||0
1626108020000|2021-07-12 16:40:20|11313|11309|11312|11303|11313|11309|11312|11303|600
1626108030000|2021-07-12 16:40:30||11304||11307||11307||11304|0
1626108040000|2021-07-12 16:40:40|||||||||100
1626108050000|2021-07-12 16:40:50|11315|11308|11316|11308|11316|11309|11315|11307|300
1626108060000|2021-07-12 16:41:00|11312|11304|11312|11304|11312|11304|11310|11304|500
1626108070000|2021-07-12 16:41:10|11317|11305|11318|11309|11319|11309|11317|11305|0
1626108080000|2021-07-12 16:41:20|11324|11311|11315|11304|11324|11312|11315|11304|0
1626108090000|2021-07-12 16:41:30|11316|11308|11315|11306|11316|11308|11315|11305|0
1626108100000|2021-07-12 16:41:40|||||||||100
1626108120000|2021-07-12 16:42:00|11316|11307|11315|11305|11316|11309|11315|11305|300
1626108130000|2021-07-12 16:42:10||11307||11308||11308||11307|0
1626108140000|2021-07-12 16:42:20|11316|11309|11322|11312|11322|11313|11316|11307|400
1626108150000|2021-07-12 16:42:30|11321|11313|11321|11310|11322|11313|11320|11310|0
1626108160000|2021-07-12 16:42:40||11309||11309||11309||11309|0
1626108170000|2021-07-12 16:42:50|||||||||200
1626108180000|2021-07-12 16:43:00|11316|11306|11315|11306|11316|11306|11315|11306|0
1626108190000|2021-07-12 16:43:10|11321|11307|11321|11308|11321|11308|11321|11306|200
1626108200000|2021-07-12 16:43:20||11309||11309||11309||11309|0
1626108220000|2021-07-12 16:43:40|11320|11310|11321|11312|11321|11312|11320|11310|0
1626108230000|2021-07-12 16:43:50|11319|11310|11319|11310|11319|11310|11319|11310|0
1626108240000|2021-07-12 16:44:00|11318|11312|11318|11311|11318|11312|11318|11311|100
1626108250000|2021-07-12 16:44:10|11319|11312|11318|11311|11319|11313|11312|11310|1800
1626108260000|2021-07-12 16:44:20|11317|11310|11318|11310|11318|11310|11317|11310|0
1626108270000|2021-07-12 16:44:30||11311||11311||11311||11311|100
1626108280000|2021-07-12 16:44:40|11316|11310|11314|11310|11316|11310|11314|11310|200
1626108290000|2021-07-12 16:44:50|11313|11305|11313|11304|11314|11305|11313|11304|875
1626108300000|2021-07-12 16:45:00|11314|11309|11313|11305|11314|11309|11313|11304|0
1626108310000|2021-07-12 16:45:10|11312|11307|11310|11305|11313|11307|11310|11305|200
1626108320000|2021-07-12 16:45:20|||||||||200
1626108330000|2021-07-12 16:45:30|||||||||200
1626108350000|2021-07-12 16:45:50|||||||||100
1626108360000|2021-07-12 16:46:00|11308|11304|11311|11304|11316|11307|11308|11300|2779
1626108370000|2021-07-12 16:46:10|11313|11305|11311|11305|11313|11305|11311|11305|200
1626108380000|2021-07-12 16:46:20|11312|11304|11312|11305|11312|11305|11312|11304|0
1626108390000|2021-07-12 16:46:30|11311|11304|11312|11304|11312|11304|11311|11304|0
1626108400000|2021-07-12 16:46:40||11305||11305||11305||11305|100
1626108410000|2021-07-12 16:46:50|11309|11304|11308|11301|11309|11304|11308|11300|400
1626108420000|2021-07-12 16:47:00|11309|11302|11310|11305|11312|11309|11309|11302|400
1626108430000|2021-07-12 16:47:10|11311|11304|11311|11305|11311|11305|11311|11304|100
1626108440000|2021-07-12 16:47:20|11312|11306|11312|11305|11313|11306|11312|11305|100
1626108450000|2021-07-12 16:47:30|11313|11304|11311|11302|11313|11305|11308|11302|0
1626108460000|2021-07-12 16:47:40|11312|11303|11312|11305|11312|11305|11312|11303|0
1626108470000|2021-07-12 16:47:50|||||||||100
1626108480000|2021-07-12 16:48:00|11311||11312||11312||11311||0
1626108500000|2021-07-12 16:48:20|11314|11306|11316|11306|11316|11308|11314|11305|500
1626108510000|2021-07-12 16:48:30|11314||11316||11316||11314||100
1626108520000|2021-07-12 16:48:40||11307||11307||11307||11307|0
1626108530000|2021-07-12 16:48:50||11308||11307||11308||11307|0
1626108550000|2021-07-12 16:49:10|11315||11315||11315||11315||0
1626108560000|2021-07-12 16:49:20|11314||11314||11314||11314||100
1626108570000|2021-07-12 16:49:30|11312|11308|11314|11309|11316|11309|11312|11307|100
1626108580000|2021-07-12 16:49:40|11316|11310|11313|11309|11316|11310|11313|11309|0
1626108590000|2021-07-12 16:49:50|11312||11313||11313||11312||0
1626108600000|2021-07-12 16:50:00|11312|11308|11313|11306|11313|11308|11307|11306|100
1626108610000|2021-07-12 16:50:10|11312|11307|11309|11302|11312|11307|11309|11302|200
1626108620000|2021-07-12 16:50:20|11308|11303|11308|11303|11310|11303|11308|11302|0
1626108630000|2021-07-12 16:50:30|11305|11302|11306|11303|11308|11304|11305|11300|100
1626108640000|2021-07-12 16:50:40|11305|11304|11305|11300|11306|11304|11305|11300|887
1626108650000|2021-07-12 16:50:50|11304|11301|11302|11297|11304|11301|11301|11296|2066
1626108660000|2021-07-12 16:51:00|11301||11302||11302||11301||0
1626108670000|2021-07-12 16:51:10|11301|11295|11299|11295|11301|11295|11299|11295|0
1626108680000|2021-07-12 16:51:20|11297||11302||11302||11297||300
1626108690000|2021-07-12 16:51:30|11301||11299||11301||11299||0
1626108700000|2021-07-12 16:51:40||11296||11296||11296||11296|200
1626108710000|2021-07-12 16:51:50|11302|11298|11302|11296|11302|11298|11302|11295|200
1626108720000|2021-07-12 16:52:00|11301|11295|11300|11295|11301|11295|11300|11295|3047
1626108730000|2021-07-12 16:52:10|11302|11296|11304|11296|11304|11298|11301|11296|300
1626108740000|2021-07-12 16:52:20|11303||11304||11304||11303||3000
1626108750000|2021-07-12 16:52:30|11303||11301||11304||11301||0
1626108760000|2021-07-12 16:52:40|11300|11295|11298|11293|11302|11296|11298|11293|611
1626108770000|2021-07-12 16:52:50|11299|11294|11298|11293|11301|11294|11298|11293|100
1626108780000|2021-07-12 16:53:00|11297||11297||11297||11297||100
1626108790000|2021-07-12 16:53:10|11301||11301||11301||11301||0
1626108800000|2021-07-12 16:53:20|11300|11296|11301|11296|11301|11296|11300|11296|100
1626108810000|2021-07-12 16:53:30||11295||11295||11295||11295|0
1626108820000|2021-07-12 16:53:40|11302|11297|11305|11299|11305|11299|11302|11297|200
1626108830000|2021-07-12 16:53:50|11303||11303||11305||11303||0
1626108840000|2021-07-12 16:54:00|11302|11298|11301|11295|11302|11298|11299|11295|600
1626108850000|2021-07-12 16:54:10||11296||11296||11296||11296|0
1626108860000|2021-07-12 16:54:20|11299|11294|11301|11294|11301|11294|11299|11294|0
1626108870000|2021-07-12 16:54:30||11295||11294||11295||11294|0
1626108880000|2021-07-12 16:54:40|11302|11296|11305|11299|11305|11301|11302|11296|400
1626108890000|2021-07-12 16:54:50|11304||11305||11305||11304||0
1626108900000|2021-07-12 16:55:00|11304|11295|11303|11296|11305|11296|11303|11295|0
1626108910000|2021-07-12 16:55:10||11297||11296||11297||11296|1100
1626108920000|2021-07-12 16:55:20|11304|11297|11305|11297|11305|11298|11304|11297|300
1626108930000|2021-07-12 16:55:30|11308||11308||11308||11308||0
1626108940000|2021-07-12 16:55:40|||||||||100
1626108950000|2021-07-12 16:55:50|11306|11298|11308|11298|11308|11298|11306|11298|0
1626108960000|2021-07-12 16:56:00|11305||11305||11305||11304||100
1626108970000|2021-07-12 16:56:10|11303||11303||11305||11302||100
1626108980000|2021-07-12 16:56:20|11305||11305||11305||11305||0
1626108990000|2021-07-12 16:56:30|11303||11304||11305||11303||120
1626109000000|2021-07-12 16:56:40|11303||11302||11305||11302||150
1626109010000|2021-07-12 16:56:50|11299|11297|11301|11295|11302|11297|11299|11295|100
1626109020000|2021-07-12 16:57:00|11300|11293|11299|11292|11301|11295|11298|11292|100
1626109030000|2021-07-12 16:57:10|11298|11293|11301|11292|11301|11293|11298|11292|300
1626109040000|2021-07-12 16:57:20|11299||11299||11299||11299||0
1626109070000|2021-07-12 16:57:50|11297|11290|11294|11286|11297|11290|11288|11286|900
1626109080000|2021-07-12 16:58:00|11289|11283|11289|11283|11289|11283|11289|11283|100
1626109090000|2021-07-12 16:58:10|11288|11281|11288|11281|11288|11281|11288|11278|0
1626109100000|2021-07-12 16:58:20||11282||11283||11283||11282|0
1626109110000|2021-07-12 16:58:30|11286|11282|11288|11281|11288|11282|11286|11281|100
1626109120000|2021-07-12 16:58:40|11289|11282|11287|11281|11293|11285|11287|11281|1185
1626109130000|2021-07-12 16:58:50|11291|11284|11291|11285|11292|11286|11291|11284|100
1626109140000|2021-07-12 16:59:00||11282||11282||11282||11282|400
1626109160000|2021-07-12 16:59:20|11290|11283|11291|11284|11291|11284|11290|11282|200
1626109170000|2021-07-12 16:59:30|11290||11291||11291||11290||0
1626109190000|2021-07-12 16:59:50|11290|11285|11291|11285|11291|11285|11290|11285|200
1626109200000|2021-07-12 17:00:00|11290||11290||11291||11290||0
1626109210000|2021-07-12 17:00:10|11288|11284|11290|11283|11290|11284|11287|11281|400
1626109250000|2021-07-12 17:00:50||11281||11283||11283||11281|0
1626109260000|2021-07-12 17:01:00|11289|11286|11293|11287|11293|11288|11289|11285|400
1626109270000|2021-07-12 17:01:10||11281||11281||11285||11281|100
1626109280000|2021-07-12 17:01:20|11294|11285|11297|11288|11297|11288|11294|11285|300
1626109290000|2021-07-12 17:01:30|||||||||1100
1626109300000|2021-07-12 17:01:40|11300|11290|11306|11295|11307|11296|11300|11290|1100
1626109310000|2021-07-12 17:01:50|11305|11296|11305|11296|11305|11296|11305|11295|1500
1626109320000|2021-07-12 17:02:00|||||||||1200
1626109330000|2021-07-12 17:02:10|||||||||100
1626109340000|2021-07-12 17:02:20|11304|11297|11304|11297|11305|11297|11304|11297|0
1626109350000|2021-07-12 17:02:30|11302|11298|11303|11296|11305|11298|11301|11296|100
1626109360000|2021-07-12 17:02:40|11304|11297|11312|11301|11312|11301|11303|11296|100
1626109370000|2021-07-12 17:02:50|11308|11302|11308|11301|11312|11304|11307|11301|600
1626109380000|2021-07-12 17:03:00|11309|11302|11308|11301|11309|11302|11308|11301|1000
1626109390000|2021-07-12 17:03:10|||||||||700
1626109400000|2021-07-12 17:03:20|11307|11302|11307|11302|11307|11302|11307|11302|0
1626109410000|2021-07-12 17:03:30|11306||11307||11307||11306||200
1626109420000|2021-07-12 17:03:40|||||||||100
1626109430000|2021-07-12 17:03:50|11304|11301|11306|11300|11307|11301|11304|11300|2194
1626109440000|2021-07-12 17:04:00|||||||||1384
1626109450000|2021-07-12 17:04:10||11301||11301||11301||11301|1300
1626109460000|2021-07-12 17:04:20|11307||11306||11307||11306||100
1626109470000|2021-07-12 17:04:30|11303|11300|11300|11296|11304|11300|11299|11296|1507
1626109480000|2021-07-12 17:04:40||11295||11295||11295||11295|200
1626109510000|2021-07-12 17:05:10|11299|11292|11300|11292|11300|11292|11298|11292|0
1626109520000|2021-07-12 17:05:20||11293||11295||11295||11292|200
1626109530000|2021-07-12 17:05:30||11296||11296||11296||11296|200
1626109540000|2021-07-12 17:05:40|11299|11293|11298|11293|11300|11293|11298|11293|300
1626109550000|2021-07-12 17:05:50|11299|11295|11300|11295|11300|11295|11299|11293|0
1626109560000|2021-07-12 17:06:00|11298|11293|11298|11293|11298|11293|11298|11293|100
1626109570000|2021-07-12 17:06:10|11299|11294|11300|11293|11304|11299|11299|11293|500
1626109580000|2021-07-12 17:06:20|11296|11292|11296|11290|11296|11292|11296|11290|600
1626109590000|2021-07-12 17:06:30||11291||11290||11291||11290|0
1626109600000|2021-07-12 17:06:40|||||||||100
1626109620000|2021-07-12 17:07:00|11295||11295||11295||11295||0
1626109630000|2021-07-12 17:07:10|11293||11293||11293||11293||100
1626109640000|2021-07-12 17:07:20||11289||11288||11289||11288|300
1626109650000|2021-07-12 17:07:30|11295|11290|11295|11290|11295|11291|11295|11290|700
1626109660000|2021-07-12 17:07:40|11303|11291|11300|11294|11303|11295|11300|11291|108
1626109680000|2021-07-12 17:08:00|11299|11292|11299|11294|11299|11294|11299|11292|398
1626109690000|2021-07-12 17:08:10|11300|11295|11302|11296|11304|11296|11300|11294|400
1626109700000|2021-07-12 17:08:20|11301|11297|11301|11294|11301|11297|11301|11292|100
1626109710000|2021-07-12 17:08:30|11300|11291|11299|11292|11300|11293|11299|11291|0
1626109720000|2021-07-12 17:08:40||11295||11295||11295||11295|0
1626109730000|2021-07-12 17:08:50||11294||11296||11296||11292|0
1626109740000|2021-07-12 17:09:00|11301|11297|11301|11296|11301|11299|11301|11296|200
1626109750000|2021-07-12 17:09:10|11304|11297|11304|11301|11304|11302|11302|11296|600
1626109760000|2021-07-12 17:09:20|11307|11304|11306|11301|11310|11306|11304|11301|11930
1626109770000|2021-07-12 17:09:30|11310|11302|11310|11303|11310|11304|11310|11302|100
1626109780000|2021-07-12 17:09:40|11309|11302|11309|11301|11310|11303|11309|11301|200
1626109790000|2021-07-12 17:09:50|11308|11300|11301|11295|11309|11300|11299|11295|1242
1626109800000|2021-07-12 17:10:00|11300|11292|11299|11292|11300|11292|11296|11292|200
1626109810000|2021-07-12 17:10:10|11300||11299||11300||11298||0
1626109820000|2021-07-12 17:10:20||11295||11292||11295||11292|350
1626109830000|2021-07-12 17:10:30|11303|11295|11301|11293|11304|11295|11301|11293|200
1626109840000|2021-07-12 17:10:40|11300||11301||11301||11300||100
1626109850000|2021-07-12 17:10:50||11294||11294||11295||11293|1100
1626109860000|2021-07-12 17:11:00|11302|11296|11306|11295|11312|11299|11302|11294|0
1626109870000|2021-07-12 17:11:10|11304|11296|11304|11295|11304|11296|11304|11295|0
1626109890000|2021-07-12 17:11:30|||||||||200
1626109920000|2021-07-12 17:12:00|11303|11293|11301|11294|11303|11294|11298|11292|1946
1626109930000|2021-07-12 17:12:10|11303||11302||11303||11301||500
1626109940000|2021-07-12 17:12:20|11301|11295|11301|11294|11302|11296|11301|11294|1728
1626109950000|2021-07-12 17:12:30|11300|11292|11296|11290|11301|11292|11296|11290|100
1626109960000|2021-07-12 17:12:40|11295|11288|11294|11286|11295|11288|11294|11286|100
1626109970000|2021-07-12 17:12:50|11293|11287|11294|11286|11294|11287|11293|11286|0
1626109980000|2021-07-12 17:13:00|11293|11287|11293|11286|11293|11287|11293|11286|0
1626109990000|2021-07-12 17:13:10|11294|11287|11294|11287|11294|11287|11294|11287|0
1626110000000|2021-07-12 17:13:20|11293|11286|11294|11287|11294|11287|11293|11286|100
1626110010000|2021-07-12 17:13:30|11293|11286|11293|11286|11294|11287|11293|11286|0
1626110020000|2021-07-12 17:13:40|11294|11288|11293|11287|11294|11288|11293|11286|0
1626110030000|2021-07-12 17:13:50|11292|11286|11292|11286|11292|11286|11292|11286|0
1626110040000|2021-07-12 17:14:00|11291||11290||11291||11290||0
1626110050000|2021-07-12 17:14:10|11288|11284|11285|11280|11289|11284|11285|11277|677
1626110060000|2021-07-12 17:14:20|11288||11288||11288||11285||0
1626110070000|2021-07-12 17:14:30|11290|11281|11288|11281|11291|11284|11288|11280|700
1626110080000|2021-07-12 17:14:40|11287||11287||11291||11287||200
1626110110000|2021-07-12 17:15:10|11286||11286||11286||11286||600
1626110120000|2021-07-12 17:15:20|11285|11277|11283|11275|11285|11277|11283|11275|0
1626110130000|2021-07-12 17:15:30|11286|11276|11285|11278|11286|11279|11280|11275|100
1626110140000|2021-07-12 17:15:40||11279||11280||11280||11279|0
1626110160000|2021-07-12 17:16:00|11284|11279|11283|11275|11284|11279|11282|11275|150
1626110170000|2021-07-12 17:16:10|11285|11276|11291|11279|11291|11279|11285|11275|1600
1626110180000|2021-07-12 17:16:20|11286|11280|11287|11282|11290|11282|11285|11279|0
1626110190000|2021-07-12 17:16:30|11290||11288||11290||11288||0
1626110200000|2021-07-12 17:16:40|11287||11287||11287||11287||0
1626110250000|2021-07-12 17:17:30|11290|11283|11289|11282|11290|11284|11285|11282|4872
1626110260000|2021-07-12 17:17:40|11287|11286|11287|11282|11288|11286|11287|11282|251
1626110270000|2021-07-12 17:17:50|11288|11280|11285|11280|11288|11280|11285|11280|400
1626110280000|2021-07-12 17:18:00|11284|11277|11284|11277|11287|11277|11284|11277|100
1626110290000|2021-07-12 17:18:10|11283|11278|11287|11279|11288|11285|11282|11277|4359
1626110300000|2021-07-12 17:18:20|||||||||100
1626110310000|2021-07-12 17:18:30|11288||11288||11289||11288||0
1626110320000|2021-07-12 17:18:40|11287|11282|11293|11283|11293|11285|11287|11282|100
1626110330000|2021-07-12 17:18:50|11292|11279|11291|11279|11292|11280|11291|11279|200
1626110340000|2021-07-12 17:19:00|11289||11289||11291||11289||0
1626110350000|2021-07-12 17:19:10|11294|11284|11297|11289|11297|11289|11294|11284|0
1626110360000|2021-07-12 17:19:20|11296||11297||11297||11295||0
1626110370000|2021-07-12 17:19:30|11300|11290|11303|11294|11308|11295|11299|11289|2122
1626110380000|2021-07-12 17:19:40|||||||||100
1626110400000|2021-07-12 17:20:00||11297||11297||11297||11297|0
1626110410000|2021-07-12 17:20:10|11302||11302||11302||11302||0
1626110420000|2021-07-12 17:20:20|11300|11296|11300|11290|11300|11296|11300|11289|200
1626110440000|2021-07-12 17:20:40|11302|11289|11302|11293|11302|11295|11299|11289|0
1626110450000|2021-07-12 17:20:50|11299|11291|11299|11289|11302|11291|11299|11289|0
1626110460000|2021-07-12 17:21:00|11302|11292|11301|11295|11302|11295|11301|11292|0
1626110470000|2021-07-12 17:21:10|11302|11296|11302|11296|11302|11296|11302|11295|400
1626110480000|2021-07-12 17:21:20|11309|11295|11302|11294|11309|11295|11302|11293|0
1626110490000|2021-07-12 17:21:30|11304|11295|11302|11291|11304|11295|11302|11290|100
1626110500000|2021-07-12 17:21:40|11301|11293|11300|11291|11301|11293|11300|11289|0
1626110510000|2021-07-12 17:21:50|11299|11289|11300|11292|11300|11292|11299|11289|700
1626110520000|2021-07-12 17:22:00|11299|11291|11299|11289|11299|11291|11299|11286|0
1626110530000|2021-07-12 17:22:10||11291||11291||11291||11291|0
1626110540000|2021-07-12 17:22:20||11293||11292||11293||11292|0
1626110550000|2021-07-12 17:22:30||11293||11293||11293||11293|0
1626110570000|2021-07-12 17:22:50|11308|11294|11308|11300|11310|11302|11305|11294|700
1626110580000|2021-07-12 17:23:00|11307||11308||11308||11307||100
1626110590000|2021-07-12 17:23:10||11301||11301||11301||11301|0
1626110600000|2021-07-12 17:23:20|11305|11299|11305|11299|11305|11299|11302|11296|300
1626110610000|2021-07-12 17:23:30|11304|11297|11303|11297|11304|11297|11303|11297|0
1626110620000|2021-07-12 17:23:40|11302|11296|11302|11296|11302|11296|11302|11296|0
1626110630000|2021-07-12 17:23:50|||||||||300
1626110640000|2021-07-12 17:24:00|11301|11295|11300|11294|11301|11296|11300|11294|0
1626110650000|2021-07-12 17:24:10|11301|11292|11300|11292|11302|11292|11300|11292|0
1626110660000|2021-07-12 17:24:20|11302|11293|11305|11296|11305|11298|11298|11293|1421
1626110670000|2021-07-12 17:24:30|11304|11297|11304|11297|11304|11297|11304|11297|200
1626110680000|2021-07-12 17:24:40|11305|11301|11307|11302|11310|11302|11305|11301|200
1626110690000|2021-07-12 17:24:50|11310||11308||11310||11308||0
1626110700000|2021-07-12 17:25:00|11310|11303|11318|11311|11320|11311|11310|11303|300
1626110710000|2021-07-12 17:25:10|11317|11312|11321|11315|11324|11315|11316|11312|300
1626110720000|2021-07-12 17:25:20|11323|11316|11318|11312|11323|11317|11318|11312|550
1626110730000|2021-07-12 17:25:30|11321||11321||11321||11321||0
1626110740000|2021-07-12 17:25:40|11320||11319||11320||11319||0
1626110750000|2021-07-12 17:25:50|11318||11318||11318||11318||0
1626110760000|2021-07-12 17:26:00|11317||11317||11317||11317||200
1626110770000|2021-07-12 17:26:10|||||||||100
1626110800000|2021-07-12 17:26:40|11316||11315||11316||11315||0
1626110810000|2021-07-12 17:26:50|11317|11313|11320|11315|11321|11315|11317|11313|800
1626110820000|2021-07-12 17:27:00|11327|11317|11328|11321|11328|11321|11320|11317|200
1626110830000|2021-07-12 17:27:10|11324|11319|11327|11316|11327|11319|11324|11316|0
1626110840000|2021-07-12 17:27:20|11325||11328||11328||11324||100
1626110850000|2021-07-12 17:27:30|11324||11324||11324||11324||350
1626110860000|2021-07-12 17:27:40|11320||11320||11324||11320||800
1626110870000|2021-07-12 17:27:50|11318|11314|11321|11312|11321|11314|11318|11312|664
1626110880000|2021-07-12 17:28:00|11316|11313|11321|11313|11321|11313|11316|11313|0
1626110890000|2021-07-12 17:28:10|11318||11318||11318||11318||0
1626110930000|2021-07-12 17:28:50||11308||11311||11312||11308|200
1626110940000|2021-07-12 17:29:00||11310||11314||11314||11310|200
1626110950000|2021-07-12 17:29:10|11319|11317|11324|11319|11324|11319|11319|11317|500
1626110980000|2021-07-12 17:29:40|11321|11314|11319|11315|11321|11317|11318|11314|400
1626110990000|2021-07-12 17:29:50|11321|11316|11321|11317|11321|11317|11321|11316|200
1626111010000|2021-07-12 17:30:10|11320|11316|11320|11313|11320|11316|11320|11313|0
1626111020000|2021-07-12 17:30:20|11321|11316|11326|11321|11327|11321|11321|11316|2201
1626111030000|2021-07-12 17:30:30|11325|11317|11325|11318|11325|11318|11323|11317|0
1626111040000|2021-07-12 17:30:40|11327|11319|11330|11322|11330|11322|11327|11319|200
1626111050000|2021-07-12 17:30:50|11326|11318|11325|11318|11326|11318|11325|11318|106
1626111060000|2021-07-12 17:31:00|11326|11319|11326|11319|11326|11319|11326|11319|0
1626111070000|2021-07-12 17:31:10||11320||11320||11320||11320|0
1626111080000|2021-07-12 17:31:20||11322||11320||11322||11320|100
1626111090000|2021-07-12 17:31:30||11322||11322||11322||11322|0
1626111100000|2021-07-12 17:31:40|11325|11321|11325|11320|11325|11322|11322|11320|100
1626111120000|2021-07-12 17:32:00|11324||11324||11324||11324||1000
1626111130000|2021-07-12 17:32:10|11326|11321|11331|11326|11332|11326|11326|11321|314
1626111140000|2021-07-12 17:32:20|11330||11330||11330||11330||0
1626111160000|2021-07-12 17:32:40|11329|11320|11327|11322|11329|11322|11327|11320|100
1626111170000|2021-07-12 17:32:50|11330|11323|11330|11323|11330|11323|11330|11323|0
1626111180000|2021-07-12 17:33:00|11329||11330||11330||11329||0
1626111200000|2021-07-12 17:33:20|11331|11324|11332|11326|11332|11326|11331|11324|300
1626111210000|2021-07-12 17:33:30|11331||11331||11331||11331||217
1626111230000|2021-07-12 17:33:50||11327||11326||11327||11326|0
1626111240000|2021-07-12 17:34:00||11327||11326||11327||11326|0
1626111250000|2021-07-12 17:34:10|11329|11327|11331|11327|11331|11327|11329|11327|0
1626111260000|2021-07-12 17:34:20|11332|11328|11336|11330|11339|11330|11332|11328|4879
1626111270000|2021-07-12 17:34:30|11341|11331|11341|11331|11341|11331|11336|11331|0
1626111280000|2021-07-12 17:34:40|11338|11333|11337|11331|11339|11333|11336|11331|0
1626111290000|2021-07-12 17:34:50|11336|11333|11337|11331|11337|11333|11336|11331|0
1626111300000|2021-07-12 17:35:00|11338|11334|11342|11334|11345|11334|11337|11334|100
1626111310000|2021-07-12 17:35:10|11340||11340||11340||11340||231
1626111320000|2021-07-12 17:35:20|11339|11337|11339|11334|11339|11337|11339|11334|100
1626111330000|2021-07-12 17:35:30|11340|11335|11345|11339|11345|11339|11340|11335|300
1626111340000|2021-07-12 17:35:40|11344|11338|11342|11335|11344|11338|11340|11335|684
1626111350000|2021-07-12 17:35:50|11341||11342||11342||11341||0
1626111360000|2021-07-12 17:36:00|11339|11333|11334|11325|11339|11333|11330|11324|950
1626111370000|2021-07-12 17:36:10|11335|11326|11334|11326|11342|11326|11334|11326|0
1626111380000|2021-07-12 17:36:20|11335||11332||11335||11332||0
1626111390000|2021-07-12 17:36:30|11335|11327|11340|11328|11340|11328|11335|11327|100
1626111400000|2021-07-12 17:36:40|11337|11329|11336|11329|11337|11329|11335|11329|0
1626111410000|2021-07-12 17:36:50|11341|11334|11340|11334|11341|11335|11340|11334|0
1626111420000|2021-07-12 17:37:00|11339||11340||11340||11339||0
1626111430000|2021-07-12 17:37:10|11342||11340||11342||11340||300
1626111440000|2021-07-12 17:37:20|11341||11338||11341||11338||0
1626111450000|2021-07-12 17:37:30|11341||11341||11341||11340||0
1626111460000|2021-07-12 17:37:40|11340||11340||11340||11340||0
1626111480000|2021-07-12 17:38:00|||||||||200
1626111500000|2021-07-12 17:38:20|11339|11335|11340|11335|11340|11335|11339|11335|0
1626111510000|2021-07-12 17:38:30|11339|11334|11333|11328|11340|11334|11333|11328|200
1626111520000|2021-07-12 17:38:40||11327||11327||11327||11327|200
1626111530000|2021-07-12 17:38:50|11332||11333||11333||11332||0
1626111550000|2021-07-12 17:39:10|11331||11331||11331||11331||0
1626111560000|2021-07-12 17:39:20|11328|11322|11330|11325|11331|11325|11327|11322|400
1626111570000|2021-07-12 17:39:30|11329|11320|11329|11320|11329|11320|11329|11320|100
1626111590000|2021-07-12 17:39:50|11331|11324|11333|11325|11333|11327|11330|11324|100
1626111600000|2021-07-12 17:40:00|11332|11324|11332|11325|11333|11325|11332|11324|0
1626111630000|2021-07-12 17:40:30|11333|11328|11337|11330|11338|11330|11333|11328|100
1626111650000|2021-07-12 17:40:50|11336||11336||11336||11336||0
1626111660000|2021-07-12 17:41:00|11337||11336||11337||11336||0
1626111670000|2021-07-12 17:41:10|11334|11331|11343|11338|11343|11338|11334|11331|787
1626111680000|2021-07-12 17:41:20|||||||||450
1626111690000|2021-07-12 17:41:30|11344|11339|11360|11345|11360|11345|11344|11338|701
1626111700000|2021-07-12 17:41:40|11354||11353||11354||11353||100
1626111710000|2021-07-12 17:41:50|11352||11351||11352||11351||0
1626111720000|2021-07-12 17:42:00|11352|11346|11359|11346|11359|11349|11352|11346|100
1626111730000|2021-07-12 17:42:10|11368|11350|11361|11354|11368|11354|11360|11350|0
1626111760000|2021-07-12 17:42:40|11360||11360||11360||11360||0
1626111770000|2021-07-12 17:42:50|11359|11352|11354|11349|11359|11352|11352|11346|700
1626111780000|2021-07-12 17:43:00|11356|11352|11357|11350|11360|11352|11356|11349|100
1626111810000|2021-07-12 17:43:30|11356|11346|11354|11346|11356|11346|11353|11346|200
1626111820000|2021-07-12 17:43:40|11350||11350||11350||11350||200
1626111830000|2021-07-12 17:43:50|11349|11345|11349|11340|11349|11345|11349|11340|550
1626111840000|2021-07-12 17:44:00|11348|11343|11350|11340|11350|11343|11348|11340|100
1626111880000|2021-07-12 17:44:40|11351|11343|11350|11345|11358|11346|11350|11342|780
1626111890000|2021-07-12 17:44:50|11351|11342|11350|11342|11351|11342|11350|11342|0
1626111900000|2021-07-12 17:45:00|11348||11348||11348||11348||0
1626111910000|2021-07-12 17:45:10|||||||||500
1626111920000|2021-07-12 17:45:20|11350|11344|11351|11344|11351|11344|11350|11344|0
1626111930000|2021-07-12 17:45:30|11349||11350||11350||11348||0
1626111940000|2021-07-12 17:45:40|11352||11348||11352||11348||0
1626111950000|2021-07-12 17:45:50|11347|11342|11345|11339|11349|11342|11345|11339|100
1626111960000|2021-07-12 17:46:00|11344|11336|11344|11337|11346|11337|11341|11336|200
1626111970000|2021-07-12 17:46:10|11343|11336|11342|11336|11343|11336|11342|11336|0
1626111980000|2021-07-12 17:46:20|||||||||181
1626111990000|2021-07-12 17:46:30|11341|11337|11342|11337|11342|11337|11341|11337|400
1626112000000|2021-07-12 17:46:40|11344||11343||11344||11343||100
1626112010000|2021-07-12 17:46:50|11342|11336|11342|11336|11342|11336|11342|11336|0
1626112030000|2021-07-12 17:47:10|11341||11341||11343||11341||400
1626112040000|2021-07-12 17:47:20|11343|11337|11343|11337|11346|11337|11343|11337|100
1626112060000|2021-07-12 17:47:40|11345||11343||11346||11343||100
1626112070000|2021-07-12 17:47:50|11342||11342||11342||11342||750
1626112080000|2021-07-12 17:48:00|11343|11341|11345|11339|11346|11341|11343|11337|100
1626112090000|2021-07-12 17:48:10|11348|11343|11349|11343|11349|11343|11347|11343|600
1626112100000|2021-07-12 17:48:20|11348||11349||11349||11348||0
1626112130000|2021-07-12 17:48:50|11353|11344|11350|11344|11353|11344|11350|11344|200
1626112140000|2021-07-12 17:49:00|11347|11342|11345|11339|11347|11342|11343|11339|100
1626112150000|2021-07-12 17:49:10|11344|11338|11344|11339|11344|11339|11344|11338|0
1626112160000|2021-07-12 17:49:20|11347|11342|11348|11340|11348|11342|11347|11340|700
1626112170000|2021-07-12 17:49:30|11347||11348||11348||11347||0
1626112210000|2021-07-12 17:50:10|11347|11341|11347|11341|11347|11341|11347|11341|0
1626112220000|2021-07-12 17:50:20|11346|11342|11346|11338|11346|11342|11346|11338|0
1626112230000|2021-07-12 17:50:30|11344|11339|11343|11334|11346|11339|11338|11334|430
1626112240000|2021-07-12 17:50:40|11340||11339||11343||11339||100
1626112250000|2021-07-12 17:50:50|11343||11343||11343||11343||0
1626112260000|2021-07-12 17:51:00|11339|11332|11336|11332|11339|11332|11336|11332|200
1626112280000|2021-07-12 17:51:20|11335|11330|11343|11335|11343|11335|11335|11330|200
1626112290000|2021-07-12 17:51:30|11341|11331|11338|11331|11343|11334|11336|11330|200
1626112310000|2021-07-12 17:51:50||11335||11335||11335||11335|0
1626112320000|2021-07-12 17:52:00|11337|11331|11337|11333|11337|11333|11337|11330|0
1626112330000|2021-07-12 17:52:10|11338|11335|11346|11335|11346|11335|11338|11333|100
1626112340000|2021-07-12 17:52:20|11341||11341||11341||11341||0
1626112350000|2021-07-12 17:52:30|11346||11346||11346||11346||0
1626112360000|2021-07-12 17:52:40|11341||11340||11341||11340||500
1626112380000|2021-07-12 17:53:00|||||||||100
1626112410000|2021-07-12 17:53:30|11339|11338|11339|11337|11340|11338|11339|11335|200
1626112420000|2021-07-12 17:53:40|11340|11338|11344|11338|11346|11339|11340|11338|400
1626112430000|2021-07-12 17:53:50|11341|11335|11342|11335|11342|11335|11340|11335|100
1626112440000|2021-07-12 17:54:00|11341|11336|11341|11335|11341|11336|11341|11335|100
1626112460000|2021-07-12 17:54:20|11340|11336|11341|11335|11341|11336|11340|11335|0
1626112470000|2021-07-12 17:54:30|||||||||100
1626112490000|2021-07-12 17:54:50|11340||11340||11340||11340||0
1626112500000|2021-07-12 17:55:00|11341|11336|11341|11336|11341|11336|11341|11336|100
1626112510000|2021-07-12 17:55:10|11340||11341||11341||11340||0
1626112520000|2021-07-12 17:55:20|11340|11335|11335|11332|11340|11335|11335|11332|300
1626112530000|2021-07-12 17:55:30|11336||11336||11336||11336||0
1626112540000|2021-07-12 17:55:40|11335|11330|11336|11330|11336|11330|11335|11330|200
1626112550000|2021-07-12 17:55:50|11335||11336||11336||11335||0
1626112580000|2021-07-12 17:56:20|11335||11335||11335||11335||100
1626112590000|2021-07-12 17:56:30|11334|11326|11331|11326|11335|11326|11331|11326|1000
1626112600000|2021-07-12 17:56:40|11334|11329|11335|11328|11335|11329|11334|11328|0
1626112610000|2021-07-12 17:56:50|11336|11331|11338|11329|11344|11334|11336|11329|1800
1626112620000|2021-07-12 17:57:00|11337|11328|11336|11329|11337|11329|11335|11328|100
1626112630000|2021-07-12 17:57:10|11338||11336||11338||11336||0
1626112640000|2021-07-12 17:57:20|11338|11330|11331|11325|11338|11330|11331|11325|1190
1626112650000|2021-07-12 17:57:30|11334|11326|11334|11328|11338|11330|11334|11326|0
1626112660000|2021-07-12 17:57:40|11335|11329|11338|11330|11338|11332|11334|11328|146
1626112670000|2021-07-12 17:57:50|||||||||100
1626112680000|2021-07-12 17:58:00|||||||||1000
1626112700000|2021-07-12 17:58:20|11336||11334||11336||11334||100
1626112710000|2021-07-12 17:58:30|11338|11331|11338|11331|11338|11331|11338|11331|600
1626112720000|2021-07-12 17:58:40||11329||11330||11330||11329|0
1626112740000|2021-07-12 17:59:00|11337|11329|11335|11329|11337|11329|11335|11329|200
1626112750000|2021-07-12 17:59:10|11337|11330|11337|11330|11337|11330|11335|11330|0
1626112760000|2021-07-12 17:59:20|11338|11334|11336|11330|11342|11334|11336|11330|300
1626112770000|2021-07-12 17:59:30|11334||11334||11334||11334||100
1626112790000|2021-07-12 17:59:50|11333|11329|11334|11328|11334|11329|11330|11328|0
1626112810000|2021-07-12 18:00:10|11336|11329|11336|11328|11336|11329|11335|11328|200
1626112820000|2021-07-12 18:00:20|11335|11329|11339|11331|11345|11331|11335|11328|800
1626112830000|2021-07-12 18:00:30|11340|11332|11343|11334|11345|11334|11339|11332|335
1626112840000|2021-07-12 18:00:40||11335||11335||11335||11335|0
1626112850000|2021-07-12 18:00:50|11341||11341||11341||11341||0
1626112860000|2021-07-12 18:01:00|11342|11336|11343|11336|11343|11336|11342|11336|100
1626112870000|2021-07-12 18:01:10||11337||11337||11337||11337|0
1626112880000|2021-07-12 18:01:20|11342||11343||11343||11342||0
1626112890000|2021-07-12 18:01:30|11342||11343||11343||11342||0
1626112910000|2021-07-12 18:01:50|11348|11341|11347|11341|11348|11341|11343|11337|0
1626112920000|2021-07-12 18:02:00|11340|11339|11340|11335|11340|11339|11340|11335|200
1626112930000|2021-07-12 18:02:10|||||||||100
1626112940000|2021-07-12 18:02:20|11344|11336|11344|11336|11344|11337|11344|11336|432
1626112950000|2021-07-12 18:02:30|11340|11335|11340|11335|11340|11335|11340|11335|0
1626112980000|2021-07-12 18:03:00|||||||||100
1626112990000|2021-07-12 18:03:10|11341|11336|11341|11335|11341|11336|11341|11335|0
1626113000000|2021-07-12 18:03:20|11346|11339|11345|11339|11346|11339|11339|11335|827
1626113020000|2021-07-12 18:03:40||11337||11337||11337||11337|0
1626113030000|2021-07-12 18:03:50||11339||11339||11339||11339|0
1626113050000|2021-07-12 18:04:10|11344|11337|11345|11338|11345|11338|11344|11337|100
1626113090000|2021-07-12 18:04:50||11337||11337||11338||11337|0
1626113100000|2021-07-12 18:05:00|11344||11344||11344||11344||0
1626113110000|2021-07-12 18:05:10|11342||11343||11344||11342||0
1626113120000|2021-07-12 18:05:20||11338||11338||11338||11338|0
1626113130000|2021-07-12 18:05:30|11340|11337|11340|11337|11340|11337|11339|11337|100
1626113150000|2021-07-12 18:05:50|11344|11338|11344|11339|11344|11339|11344|11337|700
1626113160000|2021-07-12 18:06:00|11349|11341|11343|11340|11350|11343|11343|11340|400
1626113170000|2021-07-12 18:06:10|11344|11339|11343|11339|11345|11339|11343|11337|353
1626113190000|2021-07-12 18:06:30||11340||11339||11340||11339|200
1626113210000|2021-07-12 18:06:50|11342|11337|11337|11334|11342|11337|11336|11334|600
1626113220000|2021-07-12 18:07:00|11339||11339||11339||11339||0
1626113230000|2021-07-12 18:07:10|11343|11335|11343|11334|11343|11336|11339|11334|800
1626113240000|2021-07-12 18:07:20|11341||11341||11341||11341||0
1626113250000|2021-07-12 18:07:30||11335||11335||11335||11335|0
1626113260000|2021-07-12 18:07:40|11338|11334|11336|11330|11338|11334|11334|11330|300
1626113280000|2021-07-12 18:08:00|11335|11328|11333|11328|11335|11328|11331|11328|200
1626113290000|2021-07-12 18:08:10|11332|11325|11333|11325|11333|11326|11331|11325|200
1626113300000|2021-07-12 18:08:20|11332|11321|11328|11318|11332|11321|11328|11318|100
1626113310000|2021-07-12 18:08:30||11320||11320||11320||11319|0
1626113320000|2021-07-12 18:08:40|11325|11318|11328|11320|11328|11320|11325|11318|0
1626113330000|2021-07-12 18:08:50|11333|11321|11336|11322|11336|11324|11333|11320|2700
1626113340000|2021-07-12 18:09:00|11333|11323|11333|11324|11336|11326|11332|11323|0
1626113350000|2021-07-12 18:09:10|11336||11332||11336||11332||0
1626113360000|2021-07-12 18:09:20|11336|11325|11332|11325|11336|11325|11332|11325|0
1626113370000|2021-07-12 18:09:30||11324||11324||11324||11324|0
1626113380000|2021-07-12 18:09:40||11325||11325||11325||11325|0
1626113390000|2021-07-12 18:09:50|11336|11326|11336|11326|11336|11332|11332|11325|500
1626113410000|2021-07-12 18:10:10|11335|11327|11335|11327|11335|11327|11335|11327|0
1626113420000|2021-07-12 18:10:20|11333|11328|11330|11325|11333|11328|11329|11325|400
1626113430000|2021-07-12 18:10:30|11329||11329||11329||11329||0
1626113440000|2021-07-12 18:10:40||11323||11324||11324||11323|0
1626113450000|2021-07-12 18:10:50|11328|11322|11328|11321|11328|11322|11328|11321|0
1626113460000|2021-07-12 18:11:00|11327|11322|11326|11321|11329|11322|11326|11321|0
1626113470000|2021-07-12 18:11:10|11327|11323|11333|11324|11338|11329|11327|11321|700
1626113480000|2021-07-12 18:11:20|11332|11322|11330|11324|11332|11324|11330|11322|0
1626113490000|2021-07-12 18:11:30|11332|11325|11336|11327|11338|11327|11332|11325|0
1626113500000|2021-07-12 18:11:40|11335|11325|11335|11325|11335|11325|11335|11325|0
1626113510000|2021-07-12 18:11:50|11334|11324|11332|11325|11334|11325|11332|11324|100
1626113520000|2021-07-12 18:12:00|11336|11326|11333|11326|11336|11326|11333|11326|100
1626113530000|2021-07-12 18:12:10|11332||11333||11333||11332||0
1626113560000|2021-07-12 18:12:40||11327||11327||11327||11327|0
1626113570000|2021-07-12 18:12:50|11332||11331||11332||11331||0
1626113580000|2021-07-12 18:13:00|11330|11325|11329|11324|11331|11325|11328|11324|200
1626113590000|2021-07-12 18:13:10|11328|11325|11333|11326|11333|11328|11328|11324|300
1626113600000|2021-07-12 18:13:20|11332|11325|11332|11324|11332|11325|11331|11324|100
1626113620000|2021-07-12 18:13:40||11322||11322||11322||11322|0
1626113630000|2021-07-12 18:13:50|11331||11328||11331||11328||100
1626113640000|2021-07-12 18:14:00|11330|11323|11330|11322|11330|11323|11330|11322|0
1626113660000|2021-07-12 18:14:20|11326|11323|11329|11322|11329|11324|11325|11322|100
1626113670000|2021-07-12 18:14:30||11323||11323||11323||11322|100
1626113680000|2021-07-12 18:14:40|11330||11330||11330||11329||0
1626113700000|2021-07-12 18:15:00|11332|11325|11335|11328|11335|11329|11329|11324|800
1626113710000|2021-07-12 18:15:10||11327||11327||11327||11327|0
1626113750000|2021-07-12 18:15:50|11339|11328|11338|11331|11343|11332|11335|11328|500
1626113760000|2021-07-12 18:16:00|11337||11337||11337||11337||100
1626113770000|2021-07-12 18:16:10|11342|11332|11341|11334|11343|11336|11341|11332|300
1626113780000|2021-07-12 18:16:20|||||||||100
1626113790000|2021-07-12 18:16:30||11332||11332||11332||11332|0
1626113810000|2021-07-12 18:16:50|11340|11331|11339|11331|11340|11332|11339|11331|0
1626113820000|2021-07-12 18:17:00|||||||||300
1626113850000|2021-07-12 18:17:30|11338|11332|11338|11331|11339|11333|11338|11331|200
1626113860000|2021-07-12 18:17:40|11337||11337||11337||11337||0
1626113880000|2021-07-12 18:18:00|11338|11332|11339|11332|11339|11332|11338|11331|400
1626113890000|2021-07-12 18:18:10|11343|11334|11343|11335|11348|11335|11343|11334|300
1626113900000|2021-07-12 18:18:20||11334||11334||11334||11334|0
1626113930000|2021-07-12 18:18:50|||||||||200
1626113940000|2021-07-12 18:19:00|11342||11342||11342||11342||0
1626113950000|2021-07-12 18:19:10|11341|11332|11334|11325|11341|11332|11334|11322|700
1626113960000|2021-07-12 18:19:20|11335|11326|11334|11325|11335|11328|11334|11325|0
1626113970000|2021-07-12 18:19:30|11336|11329|11336|11330|11336|11330|11335|11326|321
1626113980000|2021-07-12 18:19:40|11337|11331|11341|11334|11343|11340|11337|11330|750
1626113990000|2021-07-12 18:19:50||11335||11335||11335||11335|0
1626114000000|2021-07-12 18:20:00||11334||11335||11335||11334|0
1626114010000|2021-07-12 18:20:10||11334||11335||11335||11334|0
1626114020000|2021-07-12 18:20:20|11337|11334|11341|11335|11341|11335|11337|11334|200
1626114040000|2021-07-12 18:20:40|||||||||368
1626114050000|2021-07-12 18:20:50||11337||11337||11337||11337|0
1626114060000|2021-07-12 18:21:00|||||||||125
1626114070000|2021-07-12 18:21:10|11345|11338|11343|11337|11347|11338|11343|11337|400
1626114090000|2021-07-12 18:21:30|11347|11340|11347|11339|11348|11340|11347|11338|300
1626114140000|2021-07-12 18:22:20||11340||11342||11342||11340|100
1626114160000|2021-07-12 18:22:40|11348|11343|11356|11349|11356|11350|11348|11343|1039
1626114170000|2021-07-12 18:22:50|11355|11346|11353|11346|11355|11346|11350|11346|300
1626114180000|2021-07-12 18:23:00||11347||11347||11347||11347|0
1626114190000|2021-07-12 18:23:10|11352||11351||11352||11351||0
1626114200000|2021-07-12 18:23:20|11350|11346|11348|11343|11350|11346|11347|11342|200
1626114210000|2021-07-12 18:23:30|11347||11347||11347||11347||0
1626114220000|2021-07-12 18:23:40|11346||11346||11346||11345||100
1626114230000|2021-07-12 18:23:50|11347|11341|11345|11338|11347|11341|11344|11338|400
1626114240000|2021-07-12 18:24:00|11347|11341|11346|11338|11347|11342|11342|11338|300
1626114250000|2021-07-12 18:24:10|11345|11339|11347|11340|11347|11344|11344|11339|900
1626114260000|2021-07-12 18:24:20|11349|11341|11351|11344|11351|11344|11347|11341|200
1626114280000|2021-07-12 18:24:40|||||||||100
1626114290000|2021-07-12 18:24:50|11355|11347|11351|11347|11359|11350|11351|11346|300
1626114300000|2021-07-12 18:25:00|11350|11346|11350|11344|11351|11346|11350|11344|569
1626114310000|2021-07-12 18:25:10|11351|11345|11353|11349|11353|11349|11351|11345|600
1626114320000|2021-07-12 18:25:20|11351|11346|11351|11345|11351|11347|11351|11345|100
1626114330000|2021-07-12 18:25:30|11350||11350||11350||11350||0
1626114340000|2021-07-12 18:25:40||11344||11342||11344||11341|850
1626114350000|2021-07-12 18:25:50||11343||11343||11343||11343|0
1626114360000|2021-07-12 18:26:00||11341||11341||11341||11341|0
1626114370000|2021-07-12 18:26:10||11342||11342||11343||11341|0
1626114380000|2021-07-12 18:26:20|11349|11343|11349|11343|11349|11343|11349|11343|0
1626114390000|2021-07-12 18:26:30|11350||11350||11350||11350||0
1626114400000|2021-07-12 18:26:40|11349|11342|11349|11343|11349|11343|11347|11342|100
1626114410000|2021-07-12 18:26:50||11342||11342||11342||11342|442
1626114420000|2021-07-12 18:27:00|11350|11345|11348|11342|11357|11347|11348|11342|1550
1626114430000|2021-07-12 18:27:10|11350|11343|11350|11344|11356|11346|11350|11343|800
1626114440000|2021-07-12 18:27:20|11354|11345|11355|11347|11355|11347|11354|11344|200
1626114450000|2021-07-12 18:27:30|11353|11344|11349|11344|11354|11347|11349|11344|0
1626114460000|2021-07-12 18:27:40|11353|11345|11353|11344|11353|11345|11353|11344|0
1626114470000|2021-07-12 18:27:50||11346||11347||11347||11346|0
1626114480000|2021-07-12 18:28:00|11352||11352||11352||11352||0
1626114490000|2021-07-12 18:28:10|11350|11346|11352|11344|11352|11346|11349|11343|0
1626114500000|2021-07-12 18:28:20||11343||11343||11343||11343|0
1626114520000|2021-07-12 18:28:40||11345||11345||11345||11345|0
1626114530000|2021-07-12 18:28:50|11357|11348|11357|11353|11357|11353|11353|11345|200
1626114540000|2021-07-12 18:29:00|11361||11359||11361||11359||0
1626114550000|2021-07-12 18:29:10|11360|11356|11359|11353|11360|11356|11357|11353|100
1626114560000|2021-07-12 18:29:20|11358|11348|11357|11349|11358|11351|11355|11348|0
1626114570000|2021-07-12 18:29:30|11358|11350|11359|11351|11359|11351|11358|11350|0
1626114580000|2021-07-12 18:29:40||11352||11353||11353||11352|300
1626114590000|2021-07-12 18:29:50|11361|11354|11361|11354|11361|11355|11361|11354|300
1626114600000|2021-07-12 18:30:00|11365|11355|11368|11361|11368|11361|11365|11354|1400
1626114610000|2021-07-12 18:30:10|11369|11365|11369|11365|11369|11365|11368|11361|501
1626114640000|2021-07-12 18:30:40|11368|11364|11368|11364|11368|11364|11368|11361|0
1626114650000|2021-07-12 18:30:50|11367|11361|11373|11367|11374|11367|11367|11361|600
1626114660000|2021-07-12 18:31:00|11372|11365|11369|11365|11372|11365|11369|11365|100
1626114670000|2021-07-12 18:31:10|11370|11366|11372|11366|11373|11366|11370|11365|100
1626114680000|2021-07-12 18:31:20|11371|11365|11368|11362|11371|11366|11368|11362|2000
1626114690000|2021-07-12 18:31:30|11365|11363|11374|11369|11375|11370|11364|11361|2922
1626114700000|2021-07-12 18:31:40|11375|11370|11377|11370|11378|11370|11375|11370|941
1626114710000|2021-07-12 18:31:50||11368||11368||11368||11368|100
1626114720000|2021-07-12 18:32:00|11376|11370|11373|11364|11376|11370|11373|11364|0
1626114730000|2021-07-12 18:32:10|11374|11367|11372|11368|11374|11369|11372|11367|0
1626114740000|2021-07-12 18:32:20|11371||11373||11373||11371||100
1626114750000|2021-07-12 18:32:30|11371|11364|11373|11369|11373|11369|11371|11364|1757
1626114760000|2021-07-12 18:32:40|11374|11371|11380|11370|11380|11372|11374|11369|400
1626114770000|2021-07-12 18:32:50|11379|11365|11380|11371|11381|11371|11378|11365|0
1626114780000|2021-07-12 18:33:00|11379||11379||11379||11379||0
1626114790000|2021-07-12 18:33:10|||||||||100
1626114800000|2021-07-12 18:33:20|11383|11374|11384|11374|11384|11374|11382|11370|100
1626114810000|2021-07-12 18:33:30|11385||11385||11385||11385||0
1626114820000|2021-07-12 18:33:40|11384|11375|11383|11375|11385|11375|11383|11375|936
1626114830000|2021-07-12 18:33:50||11376||11375||11377||11375|200
1626114840000|2021-07-12 18:34:00|11382|11374|11383|11374|11383|11374|11381|11374|0
1626114850000|2021-07-12 18:34:10|11382|11373|11377|11371|11382|11373|11377|11369|700
1626114860000|2021-07-12 18:34:20|11381|11369|11382|11374|11385|11379|11381|11369|1100
1626114870000|2021-07-12 18:34:30|11378|11369|11378|11369|11380|11371|11378|11369|400
1626114880000|2021-07-12 18:34:40|11377|11371|11378|11369|11378|11371|11376|11369|200
1626114900000|2021-07-12 18:35:00|||||||||100
1626114920000|2021-07-12 18:35:20|11382|11370|11380|11370|11382|11370|11380|11370|100
1626114930000|2021-07-12 18:35:30|11379||11378||11380||11377||0
1626114940000|2021-07-12 18:35:40||11369||11370||11370||11369|0
1626114960000|2021-07-12 18:36:00||11371||11371||11371||11370|200
1626114970000|2021-07-12 18:36:10|||||||||180
1626114980000|2021-07-12 18:36:20|11373|11370|11377|11368|11378|11371|11370|11365|100
1626114990000|2021-07-12 18:36:30||11369||11368||11369||11368|0
1626115000000|2021-07-12 18:36:40|11378|11370|11380|11372|11385|11374|11378|11370|800
1626115010000|2021-07-12 18:36:50||11371||11371||11372||11369|0
1626115020000|2021-07-12 18:37:00|11377|11370|11380|11370|11380|11372|11377|11369|0
1626115030000|2021-07-12 18:37:10|11377|11369|11375|11368|11377|11369|11374|11367|0
1626115040000|2021-07-12 18:37:20|11376||11377||11378||11376||0
1626115050000|2021-07-12 18:37:30|11376|11365|11375|11368|11377|11368|11372|11365|1000
1626115060000|2021-07-12 18:37:40|11377||11377||11377||11377||100
1626115070000|2021-07-12 18:37:50|||||||||706
1626115080000|2021-07-12 18:38:00|11375|11369|11377|11369|11377|11369|11375|11369|494
1626115090000|2021-07-12 18:38:10|11376||11377||11377||11376||0
1626115100000|2021-07-12 18:38:20|11374|11371|11375|11369|11377|11371|11374|11369|500
1626115110000|2021-07-12 18:38:30||11370||11369||11370||11369|250
1626115130000|2021-07-12 18:38:50|11381|11370|11378|11372|11383|11374|11375|11370|900
1626115140000|2021-07-12 18:39:00|11380|11373|11381|11375|11387|11375|11380|11373|100
1626115150000|2021-07-12 18:39:10|11386|11373|11382|11373|11386|11373|11382|11373|0
1626115160000|2021-07-12 18:39:20|11381|11374|11380|11373|11381|11374|11380|11373|0
1626115170000|2021-07-12 18:39:30||11374||11373||11374||11373|0
1626115180000|2021-07-12 18:39:40|11381|11375|11381|11375|11381|11375|11381|11375|0
1626115190000|2021-07-12 18:39:50|11382|11377|11388|11380|11390|11380|11382|11377|100
1626115200000|2021-07-12 18:40:00|11387|11379|11393|11384|11393|11384|11384|11379|1157
1626115210000|2021-07-12 18:40:10|11391|11385|11391|11385|11391|11385|11391|11385|1683
1626115220000|2021-07-12 18:40:20|11390|11390|11388|11382|11390|11390|11388|11382|600
1626115230000|2021-07-12 18:40:30||11381||11383||11383||11380|0
1626115240000|2021-07-12 18:40:40|11387|11382|11387|11381|11388|11385|11385|11380|500
1626115250000|2021-07-12 18:40:50|11388|11382|11394|11388|11397|11388|11388|11382|1036
1626115260000|2021-07-12 18:41:00|11391|11387|11392|11385|11393|11387|11390|11382|1164
1626115270000|2021-07-12 18:41:10|11391|11384|11390|11382|11391|11384|11390|11382|500
1626115280000|2021-07-12 18:41:20|11385||11389||11389||11385||0
1626115290000|2021-07-12 18:41:30|11387|11381|11386|11379|11390|11381|11381|11378|800
1626115300000|2021-07-12 18:41:40|11390||11387||11390||11387||0
1626115310000|2021-07-12 18:41:50|||||||||200
1626115320000|2021-07-12 18:42:00||11380||11380||11380||11380|0
1626115330000|2021-07-12 18:42:10|11386|11379|11385|11380|11386|11380|11385|11379|0
1626115340000|2021-07-12 18:42:20|11386|11379|11386|11377|11386|11380|11386|11377|0
1626115350000|2021-07-12 18:42:30|11385|11378|11385|11380|11386|11380|11385|11378|0
1626115360000|2021-07-12 18:42:40|11386|11379|11384|11378|11386|11380|11384|11378|415
1626115370000|2021-07-12 18:42:50|11383|11382|11387|11381|11387|11384|11383|11378|2068
1626115380000|2021-07-12 18:43:00||11382||11381||11382||11380|600
1626115390000|2021-07-12 18:43:10|11385|11380|11385|11378|11385|11380|11385|11378|0
1626115400000|2021-07-12 18:43:20|11384|11383|11384|11378|11385|11383|11381|11378|1300
1626115410000|2021-07-12 18:43:30|11383|11375|11384|11377|11384|11377|11379|11375|500
1626115420000|2021-07-12 18:43:40|||||||||250
1626115430000|2021-07-12 18:43:50|11383|11375|11378|11373|11383|11375|11378|11373|450
1626115440000|2021-07-12 18:44:00|11377|11374|11380|11374|11380|11376|11377|11373|200
1626115450000|2021-07-12 18:44:10|11378|11373|11379|11373|11380|11373|11378|11373|3100
1626115470000|2021-07-12 18:44:30|11380|11376|11380|11376|11380|11376|11380|11376|100
1626115480000|2021-07-12 18:44:40|11384|11375|11384|11375|11384|11376|11384|11375|0
1626115490000|2021-07-12 18:44:50|11380|11376|11380|11375|11380|11376|11380|11373|0
1626115500000|2021-07-12 18:45:00|11381||11381||11381||11381||0
1626115510000|2021-07-12 18:45:10|11380|11373|11382|11378|11384|11378|11377|11373|2150
1626115520000|2021-07-12 18:45:20|11380|11379|11382|11375|11384|11379|11380|11375|100
1626115530000|2021-07-12 18:45:30|11380|11376|11385|11377|11385|11377|11380|11376|200
1626115550000|2021-07-12 18:45:50|11383|11375|11385|11378|11385|11378|11383|11375|200
1626115560000|2021-07-12 18:46:00|11384||11385||11385||11384||0
1626115570000|2021-07-12 18:46:10|||||||||200
1626115600000|2021-07-12 18:46:40|11384|11375|11385|11376|11385|11376|11384|11375|100
1626115610000|2021-07-12 18:46:50|11382|11374|11382|11374|11385|11377|11380|11373|0
1626115620000|2021-07-12 18:47:00|11384|11375|11385|11376|11385|11376|11384|11375|0
1626115630000|2021-07-12 18:47:10|11384|11377|11383|11377|11384|11377|11383|11377|0
1626115640000|2021-07-12 18:47:20|11382|11373|11380|11374|11382|11377|11380|11373|1364
1626115650000|2021-07-12 18:47:30|11379|11375|11379|11373|11379|11375|11378|11373|0
1626115660000|2021-07-12 18:47:40|11378|11374|11378|11373|11378|11374|11378|11373|200
1626115670000|2021-07-12 18:47:50|11376|11372|11378|11369|11378|11372|11368|11360|3300
1626115680000|2021-07-12 18:48:00|11376|11367|11373|11367|11377|11369|11373|11367|200
1626115690000|2021-07-12 18:48:10|11377|11368|11387|11377|11387|11377|11373|11368|2467
1626115700000|2021-07-12 18:48:20|11383|11374|11379|11372|11385|11374|11379|11371|1200
1626115710000|2021-07-12 18:48:30||11370||11370||11370||11370|0
1626115720000|2021-07-12 18:48:40|11378|11371|11375|11367|11379|11371|11375|11367|0
1626115730000|2021-07-12 18:48:50||11371||11367||11371||11367|400
1626115740000|2021-07-12 18:49:00|11373|11364|11373|11366|11373|11366|11368|11364|1142
1626115750000|2021-07-12 18:49:10|11370|11365|11373|11362|11373|11365|11367|11359|300
1626115760000|2021-07-12 18:49:20|11371||11373||11373||11369||0
1626115770000|2021-07-12 18:49:30|11372|11364|11370|11360|11373|11364|11370|11360|0
1626115780000|2021-07-12 18:49:40||11362||11362||11362||11362|391
1626115790000|2021-07-12 18:49:50|||||||||100
1626115800000|2021-07-12 18:50:00||11361||11361||11361||11361|0
1626115810000|2021-07-12 18:50:10|11368|11360|11365|11355|11368|11360|11364|11352|136
1626115820000|2021-07-12 18:50:20|11363|11357|11364|11357|11364|11357|11363|11357|0
1626115840000|2021-07-12 18:50:40|11363|11356|11363|11356|11363|11356|11363|11356|0
1626115860000|2021-07-12 18:51:00|||||||||200
1626115870000|2021-07-12 18:51:10|||||||||100
1626115880000|2021-07-12 18:51:20|11364|11359|11371|11358|11371|11362|11363|11356|400
1626115890000|2021-07-12 18:51:30|11368|11359|11368|11361|11369|11361|11365|11359|0
1626115900000|2021-07-12 18:51:40|11369||11369||11369||11369||0
1626115910000|2021-07-12 18:51:50|11368|11362|11375|11363|11375|11364|11368|11362|100
1626115920000|2021-07-12 18:52:00|11368|11362|11368|11362|11368|11363|11368|11362|0
1626115930000|2021-07-12 18:52:10|11375|11363|11375|11362|11375|11363|11375|11362|200
1626115940000|2021-07-12 18:52:20|11366|11358|11361|11355|11366|11358|11361|11353|200
1626115950000|2021-07-12 18:52:30|11364|11353|11364|11355|11364|11355|11363|11353|0
1626115970000|2021-07-12 18:52:50|11366|11356|11366|11357|11366|11359|11366|11355|600
1626115980000|2021-07-12 18:53:00|11365|11361|11370|11362|11370|11363|11365|11361|1091
1626115990000|2021-07-12 18:53:10|11369|11361|11369|11361|11369|11362|11369|11361|100
1626116000000|2021-07-12 18:53:20|11370|11362|11374|11371|11378|11372|11370|11361|3190
1626116010000|2021-07-12 18:53:30|11377|11372|11380|11372|11380|11373|11377|11372|300
1626116020000|2021-07-12 18:53:40|11379|11369|11374|11371|11379|11373|11373|11366|4688
1626116030000|2021-07-12 18:53:50|11379|11370|11377|11370|11380|11370|11377|11370|600
1626116040000|2021-07-12 18:54:00|11376|11367|11376|11370|11376|11370|11370|11367|400
1626116050000|2021-07-12 18:54:10|11378|11371|11372|11368|11378|11371|11372|11365|3180
1626116060000|2021-07-12 18:54:20|11373|11363|11375|11369|11375|11370|11373|11363|500
1626116070000|2021-07-12 18:54:30|11370|11367|11373|11367|11378|11370|11370|11365|7763
1626116080000|2021-07-12 18:54:40|11372||11373||11373||11372||0
1626116090000|2021-07-12 18:54:50|||||||||100
1626116110000|2021-07-12 18:55:10||11369||11369||11369||11369|0
1626116120000|2021-07-12 18:55:20|11371|11368|11371|11368|11371|11368|11371|11368|550
1626116130000|2021-07-12 18:55:30|11373|11367|11371|11363|11373|11367|11369|11363|1321
1626116140000|2021-07-12 18:55:40|11369|11362|11368|11362|11371|11364|11368|11362|0
1626116150000|2021-07-12 18:55:50|11369|11363|11369|11363|11369|11363|11369|11362|135
1626116160000|2021-07-12 18:56:00|11371|11362|11375|11368|11376|11369|11370|11362|500
1626116170000|2021-07-12 18:56:10|11373|11362|11373|11364|11373|11367|11373|11362|0
1626116180000|2021-07-12 18:56:20|11372||11373||11373||11370||0
1626116200000|2021-07-12 18:56:40|||||||||893
1626116210000|2021-07-12 18:56:50|11370|11365|11371|11365|11372|11365|11370|11365|361
1626116220000|2021-07-12 18:57:00|||||||||100
1626116240000|2021-07-12 18:57:20|11369|11364|11369|11364|11371|11365|11369|11364|0
1626116250000|2021-07-12 18:57:30|11370|11365|11370|11364|11370|11366|11370|11364|0
1626116260000|2021-07-12 18:57:40|||||||||200
1626116270000|2021-07-12 18:57:50|||||||||100
1626116280000|2021-07-12 18:58:00|11371|11365|11374|11365|11378|11372|11371|11364|1700
1626116290000|2021-07-12 18:58:10|11373||11371||11373||11371||0
1626116300000|2021-07-12 18:58:20|11373||11373||11373||11373||0
1626116320000|2021-07-12 18:58:40||11364||11364||11364||11364|100
1626116340000|2021-07-12 18:59:00|11369||11368||11369||11368||0
1626116350000|2021-07-12 18:59:10|11365|11361|11365|11358|11365|11361|11365|11357|400
1626116360000|2021-07-12 18:59:20|11364|11359|11364|11357|11364|11359|11364|11357|0
1626116370000|2021-07-12 18:59:30|11365|11359|11362|11356|11365|11359|11357|11352|719
1626116380000|2021-07-12 18:59:40|11363|11359|11365|11361|11365|11363|11363|11359|922
1626116390000|2021-07-12 18:59:50|11374|11363|11371|11365|11374|11365|11370|11363|100
1626116410000|2021-07-12 19:00:10|11370||11370||11370||11370||0
1626116420000|2021-07-12 19:00:20|11369|11366|11370|11366|11370|11366|11369|11365|300
1626116430000|2021-07-12 19:00:30||11367||11366||11367||11366|100
1626116440000|2021-07-12 19:00:40|11369|11363|11369|11363|11369|11363|11369|11363|100
1626116450000|2021-07-12 19:00:50|||||||||100
1626116460000|2021-07-12 19:01:00||11364||11365||11365||11364|0
1626116480000|2021-07-12 19:01:20|11370|11366|11370|11365|11371|11370|11369|11365|994
1626116490000|2021-07-12 19:01:30|11369|11362|11369|11359|11369|11362|11367|11359|0
1626116500000|2021-07-12 19:01:40|11368|11360|11367|11360|11369|11362|11366|11355|485
1626116510000|2021-07-12 19:01:50|11366|11359|11366|11359|11367|11359|11366|11359|0
1626116520000|2021-07-12 19:02:00||11358||11357||11358||11357|126
1626116530000|2021-07-12 19:02:10||11356||11356||11356||11356|0
1626116540000|2021-07-12 19:02:20||11357||11358||11359||11357|200
1626116550000|2021-07-12 19:02:30|11364|11356|11363|11356|11366|11356|11363|11356|100
1626116560000|2021-07-12 19:02:40|11366|11358|11366|11360|11366|11360|11366|11358|0
1626116580000|2021-07-12 19:03:00|11365|11359|11364|11355|11366|11359|11360|11355|500
1626116590000|2021-07-12 19:03:10|11363|11356|11363|11357|11363|11357|11363|11355|0
1626116600000|2021-07-12 19:03:20||11356||11357||11358||11356|0
1626116610000|2021-07-12 19:03:30|11366|11360|11365|11358|11366|11362|11362|11357|1178
1626116620000|2021-07-12 19:03:40|11364|11357|11363|11357|11364|11357|11363|11357|0
1626116630000|2021-07-12 19:03:50|11364||11363||11364||11363||0
1626116640000|2021-07-12 19:04:00|11362|11353|11359|11352|11362|11353|11358|11351|300
1626116650000|2021-07-12 19:04:10|11358|11353|11364|11354|11364|11356|11358|11353|510
1626116660000|2021-07-12 19:04:20|11363||11358||11364||11358||0
1626116670000|2021-07-12 19:04:30|11359|11351|11362|11356|11365|11356|11356|11350|1000
1626116680000|2021-07-12 19:04:40|11363|11355|11362|11353|11363|11355|11362|11353|200
1626116690000|2021-07-12 19:04:50|11359|11350|11359|11350|11362|11350|11359|11350|0
1626116700000|2021-07-12 19:05:00|11358|11353|11359|11353|11359|11353|11358|11353|551
1626116710000|2021-07-12 19:05:10|11358|11350|11358|11350|11358|11350|11358|11350|0
1626116720000|2021-07-12 19:05:20|11354|11351|11354|11350|11354|11351|11354|11350|0
1626116730000|2021-07-12 19:05:30||11348||11348||11348||11346|100
1626116740000|2021-07-12 19:05:40||11346||11348||11348||11346|100
1626116750000|2021-07-12 19:05:50|11350|11350|11351|11346|11351|11350|11350|11346|1045
1626116760000|2021-07-12 19:06:00|11348|11344|11348|11344|11348|11344|11347|11344|100
1626116770000|2021-07-12 19:06:10|11351||11351||11351||11351||100
1626116780000|2021-07-12 19:06:20|11354|11347|11355|11350|11359|11350|11354|11344|708
1626116790000|2021-07-12 19:06:30|11356||11358||11358||11356||0
1626116800000|2021-07-12 19:06:40|11355|11345|11354|11345|11355|11345|11353|11345|0
1626116810000|2021-07-12 19:06:50||11346||11347||11347||11346|0
1626116820000|2021-07-12 19:07:00|11353||11355||11355||11353||100
1626116830000|2021-07-12 19:07:10|11358|11348|11357|11352|11358|11353|11354|11348|800
1626116840000|2021-07-12 19:07:20|11356|11351|11351|11347|11356|11351|11351|11344|0
1626116850000|2021-07-12 19:07:30|||||||||200
1626116860000|2021-07-12 19:07:40|11355|11348|11355|11348|11355|11348|11353|11347|0
1626116870000|2021-07-12 19:07:50|11354|11343|11355|11350|11355|11350|11352|11343|0
1626116880000|2021-07-12 19:08:00|11356||11355||11356||11355||300
1626116890000|2021-07-12 19:08:10|||||||||300
1626116900000|2021-07-12 19:08:20||11349||11348||11350||11347|400
1626116930000|2021-07-12 19:08:50|11354|11349|11354|11349|11354|11350|11354|11348|200
1626116940000|2021-07-12 19:09:00|||||||||100
1626116950000|2021-07-12 19:09:10|11355|11352|11355|11349|11355|11353|11355|11349|400
1626116960000|2021-07-12 19:09:20|11354|11348|11354|11349|11355|11353|11350|11348|1967
1626116970000|2021-07-12 19:09:30||11350||11348||11350||11348|528
1626116980000|2021-07-12 19:09:40|11353|11350|11354|11348|11354|11350|11353|11348|1118
1626117000000|2021-07-12 19:10:00|11353||11353||11353||11353||0
1626117010000|2021-07-12 19:10:10|11354|11349|11359|11352|11359|11353|11354|11349|500
1626117020000|2021-07-12 19:10:20|11358||11358||11358||11358||644
1626117060000|2021-07-12 19:11:00|11357||11356||11357||11356||0
1626117070000|2021-07-12 19:11:10|||||||||200
1626117080000|2021-07-12 19:11:20|11357|11353|11359|11353|11359|11357|11357|11352|1272
1626117090000|2021-07-12 19:11:30|11364|11354|11363|11357|11364|11358|11363|11354|700
1626117100000|2021-07-12 19:11:40|11364||11364||11364||11364||0
1626117110000|2021-07-12 19:11:50|11363||11361||11363||11361||0
1626117120000|2021-07-12 19:12:00|11359|11353|11359|11353|11359|11354|11358|11353|100
1626117130000|2021-07-12 19:12:10|||||||||100
1626117140000|2021-07-12 19:12:20|11356||11359||11359||11356||0
1626117150000|2021-07-12 19:12:30|11357|11350|11357|11351|11359|11353|11351|11347|2700
1626117160000|2021-07-12 19:12:40|11358||11358||11358||11358||0
1626117170000|2021-07-12 19:12:50|11359|11352|11358|11351|11359|11354|11358|11351|100
1626117180000|2021-07-12 19:13:00||11352||11351||11352||11351|0
1626117190000|2021-07-12 19:13:10||11352||11352||11352||11352|0
1626117200000|2021-07-12 19:13:20|11355|11351|11358|11350|11358|11351|11355|11350|100
1626117220000|2021-07-12 19:13:40|11357|11351|11356|11347|11357|11351|11353|11346|100
1626117230000|2021-07-12 19:13:50|11357|11350|11356|11348|11357|11350|11356|11348|0
1626117240000|2021-07-12 19:14:00|11354|11347|11354|11346|11354|11347|11354|11345|0
1626117250000|2021-07-12 19:14:10|11353|11345|11352|11345|11353|11346|11352|11345|500
1626117260000|2021-07-12 19:14:20|11349|11344|11352|11345|11352|11346|11349|11344|400
1626117270000|2021-07-12 19:14:30||11346||11346||11346||11346|200
1626117280000|2021-07-12 19:14:40|11353|11347|11353|11349|11353|11349|11353|11346|300
1626117290000|2021-07-12 19:14:50|11352|11346|11352|11344|11353|11346|11350|11344|7000
1626117300000|2021-07-12 19:15:00|11350|11340|11351|11341|11353|11344|11350|11340|512
1626117310000|2021-07-12 19:15:10|11350|11342|11347|11340|11350|11342|11346|11340|150
1626117320000|2021-07-12 19:15:20||11336||11338||11338||11336|100
1626117330000|2021-07-12 19:15:30||11337||11339||11339||11337|0
1626117340000|2021-07-12 19:15:40||11340||11339||11340||11339|200
1626117350000|2021-07-12 19:15:50|11351|11340|11346|11341|11351|11345|11346|11340|649
1626117360000|2021-07-12 19:16:00|11344|11340|11347|11336|11347|11340|11344|11336|100
1626117370000|2021-07-12 19:16:10|11341|11333|11338|11334|11341|11338|11338|11330|850
1626117380000|2021-07-12 19:16:20|||||||||100
1626117390000|2021-07-12 19:16:30|||||||||100
1626117410000|2021-07-12 19:16:50|11337|11336|11338|11330|11338|11336|11336|11330|300
1626117420000|2021-07-12 19:17:00||11333||11333||11333||11333|0
1626117430000|2021-07-12 19:17:10|11337||11337||11337||11337||100
1626117440000|2021-07-12 19:17:20|11338|11335|11333|11330|11338|11335|11333|11330|700
1626117450000|2021-07-12 19:17:30|11331|11328|11333|11327|11333|11331|11330|11325|2712
1626117460000|2021-07-12 19:17:40|11332|11326|11332|11326|11332|11326|11332|11326|200
1626117470000|2021-07-12 19:17:50|||||||||100
1626117480000|2021-07-12 19:18:00|||||||||529
1626117490000|2021-07-12 19:18:10|11331|11325|11336|11328|11337|11333|11331|11325|1600
1626117500000|2021-07-12 19:18:20|11335|11326|11335|11326|11335|11327|11334|11326|100
1626117510000|2021-07-12 19:18:30|11334|11327|11335|11326|11335|11328|11334|11326|380
1626117520000|2021-07-12 19:18:40|11334||11334||11334||11334||250
1626117530000|2021-07-12 19:18:50|11335|11327|11335|11329|11335|11330|11335|11326|200
1626117540000|2021-07-12 19:19:00|11334|11328|11334|11328|11334|11328|11334|11328|0
1626117550000|2021-07-12 19:19:10|11335|11329|11338|11332|11338|11335|11334|11329|900
1626117560000|2021-07-12 19:19:20|11337|11333|11340|11333|11341|11336|11337|11332|1599
1626117570000|2021-07-12 19:19:30|11341||11340||11341||11340||200
1626117590000|2021-07-12 19:19:50|11341|11332|11345|11338|11349|11344|11341|11332|6109
1626117600000|2021-07-12 19:20:00|11342|11337|11340|11335|11342|11337|11340|11333|1600
1626117610000|2021-07-12 19:20:10|||||||||505
1626117620000|2021-07-12 19:20:20|11344|11336|11348|11342|11349|11342|11344|11336|1600
1626117630000|2021-07-12 19:20:30|11354|11345|11353|11347|11355|11347|11353|11345|700
1626117640000|2021-07-12 19:20:40|||||||||100
1626117650000|2021-07-12 19:20:50|11350|11343|11351|11344|11353|11344|11346|11338|3688
1626117660000|2021-07-12 19:21:00|11350|11338|11348|11340|11351|11341|11348|11338|100
1626117670000|2021-07-12 19:21:10||11341||11340||11341||11339|0
1626117680000|2021-07-12 19:21:20|11347|11339|11349|11345|11349|11345|11346|11339|200
1626117690000|2021-07-12 19:21:30|11351|11346|11353|11348|11353|11348|11351|11343|600
1626117700000|2021-07-12 19:21:40|11351|11343|11352|11343|11352|11343|11350|11343|0
1626117710000|2021-07-12 19:21:50|11351|11346|11351|11345|11351|11346|11351|11343|0
1626117720000|2021-07-12 19:22:00|11352||11350||11352||11350||300
1626117730000|2021-07-12 19:22:10|11352|11349|11354|11345|11359|11349|11352|11345|1100
1626117740000|2021-07-12 19:22:20|11355|11347|11355|11349|11355|11349|11355|11347|0
1626117750000|2021-07-12 19:22:30||11344||11344||11344||11344|0
1626117760000|2021-07-12 19:22:40||11346||11346||11347||11346|0
1626117770000|2021-07-12 19:22:50||11347||11347||11347||11347|0
1626117780000|2021-07-12 19:23:00||11346||11350||11350||11346|0
1626117790000|2021-07-12 19:23:10|11353|11349|11353|11344|11354|11349|11353|11344|600
1626117800000|2021-07-12 19:23:20|11352|11345|11352|11345|11353|11346|11352|11345|496
1626117810000|2021-07-12 19:23:30|11351||11351||11351||11351||100
1626117820000|2021-07-12 19:23:40|11352||11352||11352||11352||100
1626117840000|2021-07-12 19:24:00|11353|11348|11361|11355|11364|11355|11353|11348|1300
1626117850000|2021-07-12 19:24:10|11360|11354|11361|11353|11361|11354|11360|11353|0
1626117860000|2021-07-12 19:24:20|11364|11357|11364|11357|11364|11357|11363|11357|620
1626117880000|2021-07-12 19:24:40|11363||11363||11363||11363||0
1626117890000|2021-07-12 19:24:50|||||||||900
1626117900000|2021-07-12 19:25:00|11362||11362||11362||11362||0
1626117920000|2021-07-12 19:25:20||11360||11358||11360||11357|0
1626117930000|2021-07-12 19:25:30|11363|11359|11368|11360|11368|11362|11363|11359|1300
1626117940000|2021-07-12 19:25:40|11366||11366||11366||11366||0
1626117950000|2021-07-12 19:25:50|11367||11367||11367||11367||0
1626117960000|2021-07-12 19:26:00|11366||11367||11368||11366||0
1626117970000|2021-07-12 19:26:10|11366||11366||11366||11366||0
1626117980000|2021-07-12 19:26:20|11367|11361|11367|11361|11367|11361|11367|11361|0
1626117990000|2021-07-12 19:26:30|11368|11363|11368|11363|11368|11365|11368|11362|900
1626118010000|2021-07-12 19:26:50||11362||11362||11363||11362|0
1626118020000|2021-07-12 19:27:00|11367|11363|11368|11363|11368|11363|11367|11363|100
1626118030000|2021-07-12 19:27:10|11367|11361|11367|11361|11367|11361|11367|11361|300
1626118040000|2021-07-12 19:27:20|11365|11362|11364|11362|11365|11362|11364|11361|0
1626118050000|2021-07-12 19:27:30|11366|11361|11367|11361|11368|11365|11366|11361|1400
1626118070000|2021-07-12 19:27:50||11362||11362||11362||11362|0
1626118080000|2021-07-12 19:28:00|11366||11366||11366||11366||0
1626118090000|2021-07-12 19:28:10|11365|11361|11365|11360|11365|11361|11362|11360|400
1626118100000|2021-07-12 19:28:20|11364|11359|11364|11359|11365|11359|11364|11359|100
1626118110000|2021-07-12 19:28:30||11360||11360||11360||11360|0
1626118120000|2021-07-12 19:28:40|11365|11363|11367|11362|11367|11365|11365|11361|1400
1626118130000|2021-07-12 19:28:50|||||||||100
1626118140000|2021-07-12 19:29:00|11371|11363|11377|11369|11378|11371|11371|11363|1855
1626118150000|2021-07-12 19:29:10|11375|11367|11373|11367|11375|11367|11371|11367|400
1626118160000|2021-07-12 19:29:20|11372|11364|11370|11364|11372|11365|11370|11362|200
1626118170000|2021-07-12 19:29:30|11369|11362|11369|11363|11369|11363|11369|11361|600
1626118180000|2021-07-12 19:29:40|11365|11361|11365|11361|11365|11361|11365|11361|243
1626118200000|2021-07-12 19:30:00|11369|11362|11365|11362|11369|11363|11365|11361|100
1626118210000|2021-07-12 19:30:10|11364|11361|11362|11359|11364|11361|11362|11356|1131
1626118220000|2021-07-12 19:30:20|11359|11356|11359|11354|11360|11356|11359|11354|769
1626118230000|2021-07-12 19:30:30|11360|11355|11362|11355|11362|11360|11360|11354|1700
1626118240000|2021-07-12 19:30:40||11356||11357||11357||11355|0
1626118250000|2021-07-12 19:30:50|11361|11355|11365|11357|11365|11362|11361|11355|2400
1626118260000|2021-07-12 19:31:00|11363|11358|11363|11357|11363|11358|11362|11356|0
1626118270000|2021-07-12 19:31:10|11362||11362||11362||11362||256
1626118280000|2021-07-12 19:31:20|11360|11359|11360|11359|11361|11359|11360|11359|500
1626118290000|2021-07-12 19:31:30|11359|11357|11359|11355|11359|11357|11357|11354|1171
1626118300000|2021-07-12 19:31:40|11358||11359||11359||11358||0
1626118310000|2021-07-12 19:31:50|11358|11354|11358|11353|11358|11354|11355|11353|1100
1626118320000|2021-07-12 19:32:00|11356|11352|11355|11352|11356|11352|11355|11352|200
1626118330000|2021-07-12 19:32:10|11354|11350|11355|11351|11355|11352|11354|11350|100
1626118340000|2021-07-12 19:32:20|11354|11352|11356|11352|11356|11355|11354|11351|1536
1626118350000|2021-07-12 19:32:30||11351||11351||11352||11351|100
1626118360000|2021-07-12 19:32:40|||||||||300
1626118370000|2021-07-12 19:32:50|11355|11352|11352|11348|11356|11352|11352|11347|2200
1626118380000|2021-07-12 19:33:00|11351|11347|11350|11348|11352|11349|11348|11346|2200
1626118390000|2021-07-12 19:33:10|11351|11347|11351|11348|11351|11348|11350|11347|552
1626118400000|2021-07-12 19:33:20|11352|11351|11352|11348|11353|11351|11351|11348|1100
1626118410000|2021-07-12 19:33:30|11351|11347|11347|11342|11351|11347|11346|11342|501
1626118420000|2021-07-12 19:33:40||11343||11343||11343||11343|200
1626118430000|2021-07-12 19:33:50|11348|11344|11362|11355|11362|11355|11348|11344|27151
1626118440000|2021-07-12 19:34:00|11359|11354|11356|11352|11359|11354|11355|11349|18616
1626118450000|2021-07-12 19:34:10||11349||11352||11352||11349|200
1626118460000|2021-07-12 19:34:20|11355|11350|11357|11353|11359|11353|11354|11349|1200
1626118470000|2021-07-12 19:34:30||11352||11352||11353||11352|400
1626118490000|2021-07-12 19:34:50|11362|11355|11362|11354|11364|11358|11361|11353|1150
1626118500000|2021-07-12 19:35:00||11355||11355||11355||11355|0
1626118510000|2021-07-12 19:35:10|11360|11358|11364|11358|11364|11359|11360|11358|809
1626118520000|2021-07-12 19:35:20|11363||11364||11364||11363||200
1626118530000|2021-07-12 19:35:30|11365|11359|11365|11362|11367|11363|11365|11358|1000
1626118540000|2021-07-12 19:35:40|11369|11364|11369|11362|11369|11364|11365|11362|1000
1626118550000|2021-07-12 19:35:50|11368|11364|11368|11364|11368|11364|11368|11364|100
1626118560000|2021-07-12 19:36:00|||||||||604
1626118570000|2021-07-12 19:36:10||11365||11364||11365||11364|200
1626118580000|2021-07-12 19:36:20|11366|11362|11368|11362|11368|11362|11364|11362|800
1626118590000|2021-07-12 19:36:30|11367||11365||11367||11365||2476
1626118600000|2021-07-12 19:36:40|||||||||400
1626118610000|2021-07-12 19:36:50|11363|11360|11365|11361|11365|11361|11362|11360|1197
1626118620000|2021-07-12 19:37:00|||||||||200
1626118640000|2021-07-12 19:37:20|11366|11362|11373|11367|11373|11367|11366|11362|2208
1626118650000|2021-07-12 19:37:30|11374|11368|11374|11371|11374|11371|11374|11367|500
1626118660000|2021-07-12 19:37:40|11377|11370|11377|11373|11377|11373|11375|11370|1791
1626118670000|2021-07-12 19:37:50|11379|11375|11378|11373|11380|11375|11376|11373|100
1626118680000|2021-07-12 19:38:00|11374|11372|11373|11370|11374|11372|11373|11370|700
1626118690000|2021-07-12 19:38:10|11372|11368|11373|11369|11376|11370|11370|11368|900
1626118700000|2021-07-12 19:38:20|11375|11371|11374|11370|11375|11371|11374|11369|300
1626118710000|2021-07-12 19:38:30|11370|11367|11372|11367|11372|11367|11370|11366|800
1626118720000|2021-07-12 19:38:40|11371|11368|11374|11370|11376|11370|11371|11368|500
1626118730000|2021-07-12 19:38:50|11373|11369|11373|11369|11373|11369|11373|11369|602
1626118740000|2021-07-12 19:39:00|11374|11367|11376|11372|11377|11372|11374|11367|200
1626118750000|2021-07-12 19:39:10|11375|11367|11372|11365|11375|11369|11369|11365|800
1626118760000|2021-07-12 19:39:20|11371|11364|11366|11361|11371|11365|11366|11361|2057
1626118770000|2021-07-12 19:39:30|11365|11359|11361|11358|11365|11359|11361|11358|300
1626118780000|2021-07-12 19:39:40|11360|11356|11360|11355|11364|11359|11357|11355|200
1626118790000|2021-07-12 19:39:50|11359|11354|11359|11353|11360|11355|11356|11352|600
1626118800000|2021-07-12 19:40:00|11358|11352|11366|11360|11368|11362|11358|11352|1000
1626118810000|2021-07-12 19:40:10|11365|11361|11367|11359|11367|11361|11365|11359|400
1626118820000|2021-07-12 19:40:20|11366|11361|11366|11359|11366|11361|11366|11359|0
1626118830000|2021-07-12 19:40:30|||||||||200
1626118840000|2021-07-12 19:40:40|||||||||100
1626118850000|2021-07-12 19:40:50|11361|11358|11359|11352|11361|11358|11359|11352|914
1626118860000|2021-07-12 19:41:00|11358|11353|11358|11353|11359|11354|11355|11353|900
1626118870000|2021-07-12 19:41:10|11360|11354|11360|11357|11360|11358|11358|11354|640
1626118880000|2021-07-12 19:41:20|11359|11352|11356|11349|11360|11354|11355|11348|2100
1626118890000|2021-07-12 19:41:30|11359|11348|11358|11350|11359|11350|11358|11348|1300
1626118900000|2021-07-12 19:41:40|11357||11356||11357||11356||0
1626118910000|2021-07-12 19:41:50|11355||11355||11355||11355||0
1626118920000|2021-07-12 19:42:00|11356||11357||11358||11356||1100
1626118930000|2021-07-12 19:42:10|11356||11356||11357||11356||0
1626118940000|2021-07-12 19:42:20|11355||11355||11355||11355||704
1626118950000|2021-07-12 19:42:30|11357|11351|11357|11348|11357|11351|11357|11348|0
1626118960000|2021-07-12 19:42:40|11356|11349|11356|11348|11356|11349|11352|11348|0
1626118970000|2021-07-12 19:42:50|11355||11353||11355||11353||0
1626118980000|2021-07-12 19:43:00|||||||||100
1626118990000|2021-07-12 19:43:10|||||||||300
1626119000000|2021-07-12 19:43:20|11354|11351|11352|11348|11356|11351|11352|11348|400
1626119010000|2021-07-12 19:43:30|11351|11349|11355|11350|11355|11350|11351|11349|700
1626119020000|2021-07-12 19:43:40|11354||11355||11355||11354||107
1626119030000|2021-07-12 19:43:50|11356|11351|11360|11355|11360|11356|11355|11349|1687
1626119040000|2021-07-12 19:44:00|11361|11356|11362|11355|11366|11358|11361|11355|0
1626119050000|2021-07-12 19:44:10|||||||||100
1626119060000|2021-07-12 19:44:20|11361|11354|11357|11351|11361|11354|11357|11351|300
1626119070000|2021-07-12 19:44:30|11356|11350|11352|11347|11356|11350|11349|11345|449
1626119080000|2021-07-12 19:44:40|||||||||100
1626119090000|2021-07-12 19:44:50|||||||||100
1626119100000|2021-07-12 19:45:00|11353|11345|11353|11346|11354|11346|11353|11345|213
1626119110000|2021-07-12 19:45:10|11352|11345|11352|11345|11354|11346|11352|11345|203
1626119120000|2021-07-12 19:45:20|11353|11346|11355|11346|11355|11346|11352|11345|314
1626119130000|2021-07-12 19:45:30|11357|11345|11357|11349|11357|11349|11356|11345|0
1626119140000|2021-07-12 19:45:40|11356|11348|11361|11353|11361|11353|11356|11347|0
1626119150000|2021-07-12 19:45:50||11354||11354||11354||11353|230
1626119160000|2021-07-12 19:46:00|11360|11353|11360|11355|11361|11355|11360|11353|175
1626119170000|2021-07-12 19:46:10|11361|11354|11360|11354|11361|11354|11360|11354|100
1626119180000|2021-07-12 19:46:20|11361|11355|11363|11357|11364|11357|11359|11353|0
1626119190000|2021-07-12 19:46:30|11362|11356|11363|11355|11363|11357|11360|11354|0
1626119200000|2021-07-12 19:46:40|11362|11354|11362|11354|11363|11355|11362|11354|0
1626119210000|2021-07-12 19:46:50|11363|11355|11361|11353|11363|11355|11360|11352|0
1626119220000|2021-07-12 19:47:00|11360|11352|11358|11350|11361|11353|11357|11349|0
1626119230000|2021-07-12 19:47:10|11357|11349|11357|11349|11358|11350|11357|11349|0
1626119240000|2021-07-12 19:47:20|11358|11350|11358|11350|11359|11351|11358|11350|0
1626119250000|2021-07-12 19:47:30|11359|11351|11358|11351|11364|11356|11358|11351|116
1626119260000|2021-07-12 19:47:40|11359|11352|11359|11352|11359|11352|11358|11351|0
1626119270000|2021-07-12 19:47:50|11358|11351|11359|11352|11359|11352|11358|11351|0
1626119280000|2021-07-12 19:48:00|11358|11351|11360|11352|11360|11354|11358|11351|100
1626119290000|2021-07-12 19:48:10|11361|11354|11361|11352|11361|11354|11361|11352|100
1626119300000|2021-07-12 19:48:20|11360|11353|11360|11353|11362|11354|11359|11352|0
1626119310000|2021-07-12 19:48:30|11359|11352|11361|11353|11362|11354|11359|11352|0
1626119320000|2021-07-12 19:48:40|11362|11354|11361|11355|11362|11357|11361|11354|0
1626119330000|2021-07-12 19:48:50|11362|11357|11362|11357|11362|11357|11361|11355|0
1626119340000|2021-07-12 19:49:00|11361|11356|11365|11356|11365|11357|11361|11355|400
1626119350000|2021-07-12 19:49:10|11366|11358|11367|11360|11369|11361|11365|11357|0
1626119360000|2021-07-12 19:49:20|11365|11359|11369|11359|11369|11360|11364|11357|0
1626119370000|2021-07-12 19:49:30|11368|11360|11366|11358|11369|11360|11364|11357|1000
1626119380000|2021-07-12 19:49:40|11365|11357|11368|11358|11368|11358|11364|11357|0
1626119390000|2021-07-12 19:49:50|11369|11359|11371|11362|11371|11362|11365|11359|0
1626119400000|2021-07-12 19:50:00|11370|11359|11378|11368|11379|11368|11370|11359|792
1626119410000|2021-07-12 19:50:10|11377|11367|11375|11366|11377|11368|11372|11364|216
1626119420000|2021-07-12 19:50:20|11376|11365|11388|11378|11388|11378|11376|11365|300
1626119430000|2021-07-12 19:50:30|11386|11377|11386|11378|11387|11379|11382|11374|213
1626119440000|2021-07-12 19:50:40|11387|11379|11388|11380|11389|11380|11386|11376|1900
1626119450000|2021-07-12 19:50:50|11387|11379|11381|11375|11387|11379|11381|11375|0
1626119460000|2021-07-12 19:51:00|11382|11376|11391|11382|11392|11383|11382|11376|0
1626119470000|2021-07-12 19:51:10|11392|11383|11391|11382|11392|11383|11391|11382|0
1626119480000|2021-07-12 19:51:20|11392|11383|11392|11383|11392|11383|11391|11382|417
1626119490000|2021-07-12 19:51:30|11393|11384|11394|11385|11394|11387|11393|11383|300
1626119500000|2021-07-12 19:51:40|11393|11384|11399|11391|11401|11392|11393|11384|1275
1626119510000|2021-07-12 19:51:50|11401|11390|11400|11390|11401|11392|11395|11388|509
1626119520000|2021-07-12 19:52:00|11401|11391|11402|11396|11402|11396|11400|11390|1300
1626119530000|2021-07-12 19:52:10|11401|11395|11401|11396|11402|11398|11401|11395|250
1626119540000|2021-07-12 19:52:20|11400|11394|11400|11394|11401|11395|11399|11393|600
1626119550000|2021-07-12 19:52:30|11399|11393|11398|11391|11400|11394|11398|11391|0
1626119560000|2021-07-12 19:52:40|11399|11392|11396|11390|11399|11392|11396|11390|0
1626119570000|2021-07-12 19:52:50|11401|11393|11402|11395|11402|11395|11400|11392|500
1626119580000|2021-07-12 19:53:00|11401|11394|11397|11392|11402|11395|11397|11392|500
1626119590000|2021-07-12 19:53:10|11393|11387|11400|11387|11400|11388|11390|11377|300
1626119600000|2021-07-12 19:53:20|11399|11388|11400|11390|11405|11390|11399|11386|0
1626119610000|2021-07-12 19:53:30|11399|11389|11398|11390|11401|11391|11398|11389|0
1626119620000|2021-07-12 19:53:40|11399|11391|11400|11391|11400|11391|11399|11390|247
1626119630000|2021-07-12 19:53:50|11402|11392|11402|11392|11402|11392|11401|11391|250
1626119640000|2021-07-12 19:54:00|11401|11391|11402|11391|11402|11392|11398|11390|749
1626119650000|2021-07-12 19:54:10|11406|11395|11406|11395|11406|11395|11404|11394|0
1626119660000|2021-07-12 19:54:20|11405|11394|11403|11395|11405|11395|11402|11394|150
1626119670000|2021-07-12 19:54:30|11404|11394|11404|11395|11404|11395|11401|11393|258
1626119680000|2021-07-12 19:54:40|11407|11396|11406|11396|11407|11397|11404|11394|1100
1626119690000|2021-07-12 19:54:50|11407|11397|11414|11402|11417|11403|11405|11397|0
1626119700000|2021-07-12 19:55:00|11411|11401|11409|11399|11412|11403|11409|11399|600
1626119710000|2021-07-12 19:55:10|11410|11400|11399|11393|11410|11400|11399|11393|100
1626119720000|2021-07-12 19:55:20|11401|11396|11397|11393|11401|11396|11396|11391|0
1626119730000|2021-07-12 19:55:30|11396|11392|11396|11390|11400|11393|11396|11390|309
1626119740000|2021-07-12 19:55:40|11399|11389|11398|11389|11400|11393|11398|11388|100
1626119750000|2021-07-12 19:55:50|11400|11388|11397|11388|11400|11389|11397|11388|375
1626119760000|2021-07-12 19:56:00|11398|11389|11394|11385|11398|11389|11392|11384|336
1626119770000|2021-07-12 19:56:10|11396|11384|11396|11390|11396|11390|11393|11384|0
1626119780000|2021-07-12 19:56:20|11395|11389|11400|11394|11400|11394|11395|11389|1011
1626119790000|2021-07-12 19:56:30|11401|11395|11398|11390|11406|11398|11398|11389|0
1626119800000|2021-07-12 19:56:40|11397|11389|11397|11389|11398|11390|11397|11389|900
1626119810000|2021-07-12 19:56:50|11398|11390|11400|11391|11400|11394|11398|11390|206
1626119820000|2021-07-12 19:57:00|11399|11390|11394|11388|11400|11391|11394|11388|100
1626119830000|2021-07-12 19:57:10|11395|11389|11397|11389|11398|11391|11395|11388|201
1626119840000|2021-07-12 19:57:20|11402|11391|11397|11390|11402|11394|11397|11390|464
1626119850000|2021-07-12 19:57:30|11398|11391|11402|11395|11406|11399|11398|11391|900
1626119860000|2021-07-12 19:57:40|11403|11396|11403|11396|11404|11398|11403|11396|100
1626119870000|2021-07-12 19:57:50|11404|11397|11400|11394|11404|11397|11399|11393|300
1626119880000|2021-07-12 19:58:00|11397|11393|11395|11388|11399|11394|11394|11387|100
1626119890000|2021-07-12 19:58:10|11394|11387|11389|11380|11395|11388|11389|11380|105
1626119900000|2021-07-12 19:58:20|11390|11381|11392|11386|11395|11387|11390|11381|300
1626119910000|2021-07-12 19:58:30|11393|11388|11393|11386|11393|11388|11388|11382|217
1626119920000|2021-07-12 19:58:40|11392|11385|11391|11385|11393|11386|11391|11385|0
1626119930000|2021-07-12 19:58:50|11392|11386|11388|11383|11393|11386|11388|11380|500
1626119940000|2021-07-12 19:59:00|11392|11385|11398|11391|11399|11392|11392|11385|1442
1626119950000|2021-07-12 19:59:10|11399|11392|11399|11393|11399|11393|11396|11391|300
1626119960000|2021-07-12 19:59:20|11398|11394|11398|11392|11402|11396|11398|11389|300
1626119970000|2021-07-12 19:59:30|11401|11393|11403|11395|11404|11395|11400|11393|1365
1626119980000|2021-07-12 19:59:40|11402|11394|11401|11395|11402|11397|11398|11392|1755
1626119990000|2021-07-12 19:59:50|11400|11394|11402|11398|11405|11400|11398|11391|843
1626183000000|2021-07-13 13:30:00|11336|11281|11301|11281|11336|11309|11285|11281|4072
1626183010000|2021-07-13 13:30:10|11297|11280|11310|11282|11310|11296|11283|11262|3600
1626183020000|2021-07-13 13:30:20|11301|11284|11301|11277|11301|11284|11301|11275|0
1626183030000|2021-07-13 13:30:30|11300|11278|11301|11276|11301|11278|11300|11276|975
1626183040000|2021-07-13 13:30:40|11299|11277|11300|11281|11301|11281|11280|11276|6720
1626183050000|2021-07-13 13:30:50|11301||11300||11301||11300||1500
1626183060000|2021-07-13 13:31:00|11299|11279|11277|11250|11300|11279|11277|11250|2673
1626183070000|2021-07-13 13:31:10|11276|11257|11298|11267|11301|11273|11276|11257|3200
1626183080000|2021-07-13 13:31:20|11297|11268|11269|11257|11297|11269|11260|11250|1200
1626183090000|2021-07-13 13:31:30|11268|11252|11263|11250|11269|11254|11256|11225|4344
1626183100000|2021-07-13 13:31:40|||||||||2900
1626183110000|2021-07-13 13:31:50|11253|11245|11240|11225|11255|11245|11240|11225|2200
1626183120000|2021-07-13 13:32:00|11238||11236||11239||11234||1200
1626183130000|2021-07-13 13:32:10|11232|11216|11214|11201|11235|11225|11205|11201|1694
1626183140000|2021-07-13 13:32:20|11208|11200|11214|11200|11214|11201|11208|11200|2299
1626183150000|2021-07-13 13:32:30|11215|11201|11246|11219|11251|11219|11215|11201|901
1626183160000|2021-07-13 13:32:40|11245|11217|11238|11217|11245|11230|11238|11217|1200
1626183170000|2021-07-13 13:32:50|11237|11206|11222|11209|11237|11217|11217|11206|650
1626183180000|2021-07-13 13:33:00|11220|11213|11237|11213|11253|11217|11216|11209|1601
1626183190000|2021-07-13 13:33:10|11236|11214|11235|11210|11236|11230|11232|11209|700
1626183200000|2021-07-13 13:33:20|11234|11213|11234|11216|11234|11216|11234|11210|200
1626183210000|2021-07-13 13:33:30|11227|11213|11224|11211|11234|11221|11224|11211|600
1626183220000|2021-07-13 13:33:40|11223|11213|11211|11200|11223|11213|11211|11200|1679
1626183230000|2021-07-13 13:33:50|11212|11203|11204|11190|11212|11203|11204|11190|6776
1626183240000|2021-07-13 13:34:00|11202|11186|11195|11180|11202|11186|11194|11180|4789
1626183250000|2021-07-13 13:34:10|11198|11181|11199|11182|11203|11193|11198|11180|1050
1626183260000|2021-07-13 13:34:20|11198|11181|11192|11177|11198|11181|11188|11177|1000
1626183270000|2021-07-13 13:34:30|11189|11175|11182|11171|11189|11179|11182|11170|1335
1626183280000|2021-07-13 13:34:40|11181|11172|11195|11184|11206|11184|11181|11171|2287
1626183290000|2021-07-13 13:34:50|11196|11180|11196|11183|11197|11183|11186|11180|3600
1626183300000|2021-07-13 13:35:00|11205|11193|11203|11185|11229|11193|11203|11183|2113
1626183310000|2021-07-13 13:35:10|11202|11188|11195|11180|11202|11188|11194|11180|350
1626183320000|2021-07-13 13:35:20|11200|11185|11200|11186|11200|11186|11200|11185|250
1626183330000|2021-07-13 13:35:30||11185||11194||11194||11185|1450
1626183340000|2021-07-13 13:35:40|11202|11195|11228|11208|11229|11208|11200|11195|1326
1626183350000|2021-07-13 13:35:50|11229|11209|11216|11208|11229|11218|11216|11200|3200
1626183360000|2021-07-13 13:36:00|11221|11211|11228|11214|11228|11214|11221|11208|1200
1626183370000|2021-07-13 13:36:10|11238|11219|11262|11239|11262|11239|11231|11219|1400
1626183380000|2021-07-13 13:36:20|11258|11238|11252|11245|11262|11245|11251|11238|250
1626183390000|2021-07-13 13:36:30|11251|11238|11252|11245|11252|11245|11251|11238|1112
1626183400000|2021-07-13 13:36:40|11253|11246|11279|11252|11279|11252|11253|11246|2600
1626183410000|2021-07-13 13:36:50|11286|11258|11279|11269|11286|11269|11279|11258|700
1626183420000|2021-07-13 13:37:00|11286|11266|11270|11261|11286|11266|11269|11255|750
1626183430000|2021-07-13 13:37:10|11262|11262|11277|11271|11277|11271|11262|11261|2130
1626183440000|2021-07-13 13:37:20|11276|11270|11274|11265|11277|11271|11268|11261|334
1626183450000|2021-07-13 13:37:30|11273||11270||11273||11269||800
1626183460000|2021-07-13 13:37:40|11277|11266|11277|11270|11277|11270|11277|11265|1700
1626183470000|2021-07-13 13:37:50|11276|11259|11272|11254|11276|11259|11272|11251|459
1626183480000|2021-07-13 13:38:00|11270|11263|11260|11250|11270|11263|11258|11241|800
1626183490000|2021-07-13 13:38:10|11259||11258||11259||11258||200
1626183500000|2021-07-13 13:38:20|11255|11249|11245|11237|11255|11249|11242|11228|3715
1626183510000|2021-07-13 13:38:30|11244|11226|11249|11238|11249|11238|11241|11221|1247
1626183520000|2021-07-13 13:38:40|11248|11242|11235|11221|11249|11242|11235|11210|4100
1626183530000|2021-07-13 13:38:50|11241|11228|11244|11235|11246|11235|11241|11228|1100
1626183540000|2021-07-13 13:39:00|11243|11238|11246|11238|11246|11238|11241|11235|900
1626183550000|2021-07-13 13:39:10|11243|11235|11242|11227|11243|11235|11236|11217|1158
1626183560000|2021-07-13 13:39:20|11243|11232|11244|11237|11244|11237|11243|11232|0
1626183570000|2021-07-13 13:39:30|11243|11238|11255|11243|11255|11243|11242|11237|1000
1626183580000|2021-07-13 13:39:40|11261|11250|11272|11262|11273|11263|11261|11250|400
1626183590000|2021-07-13 13:39:50|11273|11266|11276|11267|11277|11267|11273|11262|400
1626183600000|2021-07-13 13:40:00|11275|11272|11276|11268|11277|11272|11272|11260|810
1626183610000|2021-07-13 13:40:10|11275||11275||11275||11275||0
1626183620000|2021-07-13 13:40:20|11276|11274|11292|11280|11292|11282|11275|11274|2548
1626183630000|2021-07-13 13:40:30|11288|11285|11287|11281|11288|11285|11285|11277|505
1626183640000|2021-07-13 13:40:40|11288|11278|11285|11274|11288|11281|11280|11268|6328
1626183650000|2021-07-13 13:40:50|11284|11279|11284|11279|11285|11279|11284|11279|0
1626183660000|2021-07-13 13:41:00|11282|11277|11284|11274|11284|11277|11279|11268|1689
1626183670000|2021-07-13 13:41:10|11285|11270|11285|11277|11285|11277|11277|11268|1000
1626183680000|2021-07-13 13:41:20|11284|11271|11280|11271|11284|11271|11280|11271|302
1626183690000|2021-07-13 13:41:30|11285|11277|11284|11278|11285|11278|11280|11268|1004
1626183700000|2021-07-13 13:41:40|11285|11281|11280|11268|11292|11282|11272|11268|3180
1626183710000|2021-07-13 13:41:50|11277|11260|11273|11260|11277|11267|11267|11260|1050
1626183720000|2021-07-13 13:42:00|11275|11264|11279|11269|11285|11273|11275|11264|600
1626183730000|2021-07-13 13:42:10|11278|11268|11264|11255|11278|11268|11264|11243|900
1626183740000|2021-07-13 13:42:20|11263|11257|11256|11248|11263|11257|11250|11246|1677
1626183750000|2021-07-13 13:42:30|11255|11252|11258|11252|11258|11253|11255|11248|800
1626183760000|2021-07-13 13:42:40|11257|11253|11265|11257|11265|11257|11257|11252|0
1626183770000|2021-07-13 13:42:50|11268|11258|11268|11262|11268|11262|11268|11257|200
1626183780000|2021-07-13 13:43:00||11261||11259||11261||11248|319
1626183790000|2021-07-13 13:43:10|11267|11264|11264|11259|11267|11264|11264|11250|700
1626183800000|2021-07-13 13:43:20|11266|11261|11285|11269|11288|11269|11266|11261|200
1626183810000|2021-07-13 13:43:30|11278|11268|11284|11273|11284|11273|11278|11268|1395
1626183820000|2021-07-13 13:43:40|11283|11278|11273|11264|11289|11278|11273|11257|1511
1626183830000|2021-07-13 13:43:50|11270|11268|11270|11266|11270|11268|11270|11262|430
1626183840000|2021-07-13 13:44:00|11273|11269|11284|11272|11285|11272|11273|11266|500
1626183850000|2021-07-13 13:44:10|11283|11277|11284|11272|11284|11277|11282|11268|700
1626183860000|2021-07-13 13:44:20|11283|11277|11273|11264|11283|11277|11273|11262|522
1626183870000|2021-07-13 13:44:30|11272|11269|11271|11262|11272|11269|11270|11262|1000
1626183880000|2021-07-13 13:44:40|11270|11253|11260|11254|11270|11258|11260|11248|1591
1626183890000|2021-07-13 13:44:50|11258|11256|11257|11255|11258|11256|11256|11248|1522
1626183900000|2021-07-13 13:45:00|11258|11253|11271|11251|11279|11259|11257|11248|987
1626183910000|2021-07-13 13:45:10|11267|11259|11267|11257|11267|11259|11267|11248|400
1626183920000|2021-07-13 13:45:20|11266|11262|11267|11248|11267|11262|11266|11248|600
1626183930000|2021-07-13 13:45:30|11266|11250|11266|11250|11266|11250|11266|11250|0
1626183940000|2021-07-13 13:45:40|11265|11249|11271|11262|11271|11263|11263|11249|500
1626183950000|2021-07-13 13:45:50|11270|11259|11290|11277|11290|11277|11270|11259|1676
1626183960000|2021-07-13 13:46:00|11292|11278|11288|11278|11292|11284|11288|11275|1100
1626183970000|2021-07-13 13:46:10|11287|11272|11288|11280|11288|11283|11285|11272|1152
1626183980000|2021-07-13 13:46:20|11292|11281|11295|11289|11295|11289|11288|11281|2800
1626183990000|2021-07-13 13:46:30|11299|11290|11306|11296|11306|11296|11299|11290|700
1626184000000|2021-07-13 13:46:40|11311|11297|11313|11302|11313|11303|11311|11297|200
1626184010000|2021-07-13 13:46:50||11303||11300||11303||11300|200
1626184020000|2021-07-13 13:47:00|11310|11298|11302|11283|11312|11300|11302|11282|2000
1626184030000|2021-07-13 13:47:10||11292||11292||11292||11292|0
1626184040000|2021-07-13 13:47:20||11297||11292||11297||11292|700
1626184050000|2021-07-13 13:47:30|11301|11297|11294|11285|11301|11297|11289|11280|500
1626184070000|2021-07-13 13:47:50|11293|11282|11293|11276|11293|11285|11293|11275|559
1626184080000|2021-07-13 13:48:00|11284|11275|11283|11272|11284|11275|11277|11259|1000
1626184090000|2021-07-13 13:48:10|11280|11277|11280|11275|11280|11277|11280|11272|340
1626184100000|2021-07-13 13:48:20|11283|11277|11274|11258|11283|11277|11274|11258|1200
1626184110000|2021-07-13 13:48:30|11277|11266|11277|11266|11277|11266|11277|11266|200
1626184120000|2021-07-13 13:48:40||11271||11271||11271||11271|100
1626184130000|2021-07-13 13:48:50|||||||||100
1626184140000|2021-07-13 13:49:00||11262||11271||11271||11262|150
1626184150000|2021-07-13 13:49:10|11274|11263|11264|11250|11274|11264|11264|11250|1167
1626184160000|2021-07-13 13:49:20|11263|11257|11255|11250|11263|11257|11255|11250|897
1626184170000|2021-07-13 13:49:30|11256|11251|11264|11258|11264|11258|11256|11250|840
1626184180000|2021-07-13 13:49:40|11266|11255|11273|11265|11281|11265|11266|11255|100
1626184190000|2021-07-13 13:49:50|11272|11260|11269|11262|11278|11262|11267|11255|300
1626184200000|2021-07-13 13:50:00|11264|11255|11263|11254|11264|11255|11257|11250|800
1626184210000|2021-07-13 13:50:10|11262|11250|11249|11245|11262|11254|11249|11245|1195
1626184220000|2021-07-13 13:50:20|11252|11240|11244|11237|11252|11246|11241|11230|6402
1626184230000|2021-07-13 13:50:30|11242|11230|11239|11230|11242|11230|11239|11230|400
1626184240000|2021-07-13 13:50:40|11240|11222|11233|11229|11240|11229|11232|11217|750
1626184250000|2021-07-13 13:50:50|11229|11218|11233|11226|11233|11226|11229|11216|400
1626184260000|2021-07-13 13:51:00|11236|11229|11238|11231|11241|11232|11234|11226|1300
1626184270000|2021-07-13 13:51:10|11239|11235|11241|11235|11241|11235|11239|11235|0
1626184280000|2021-07-13 13:51:20|11246|11236|11242|11236|11246|11236|11241|11236|300
1626184290000|2021-07-13 13:51:30|11241|11228|11234|11223|11241|11231|11233|11217|1118
1626184300000|2021-07-13 13:51:40|11233|11227|11243|11237|11243|11237|11233|11227|600
1626184310000|2021-07-13 13:51:50|11251|11242|11246|11234|11252|11242|11245|11234|686
1626184320000|2021-07-13 13:52:00|11247|11240|11242|11234|11247|11240|11242|11234|300
1626184330000|2021-07-13 13:52:10|11246|11238|11252|11239|11252|11239|11246|11238|600
1626184340000|2021-07-13 13:52:20|11251|11243|11251|11238|11252|11243|11244|11230|600
1626184350000|2021-07-13 13:52:30|11247|11230|11246|11238|11251|11238|11240|11230|600
1626184360000|2021-07-13 13:52:40|||||||||100
1626184370000|2021-07-13 13:52:50|11247|11243|11247|11240|11247|11245|11246|11232|929
1626184380000|2021-07-13 13:53:00|11248|11245|11251|11245|11251|11245|11248|11245|100
1626184390000|2021-07-13 13:53:10||11246||11245||11246||11245|200
1626184400000|2021-07-13 13:53:20|11250|11235|11245|11235|11251|11242|11245|11235|1900
1626184410000|2021-07-13 13:53:30||11240||11241||11241||11240|2100
1626184420000|2021-07-13 13:53:40|11246|11242|11255|11245|11256|11245|11246|11241|100
1626184430000|2021-07-13 13:53:50|11250||11250||11250||11250||0
1626184440000|2021-07-13 13:54:00|11249|11241|11244|11238|11250|11241|11243|11232|300
1626184450000|2021-07-13 13:54:10|11242|11234|11247|11237|11248|11237|11241|11232|200
1626184460000|2021-07-13 13:54:20|11243|11247|11257|11247|11258|11250|11243|11247|1100
1626184470000|2021-07-13 13:54:30|11258|11250|11278|11271|11278|11271|11258|11250|400
1626184480000|2021-07-13 13:54:40|11279|11272|11287|11279|11288|11279|11279|11272|200
1626184490000|2021-07-13 13:54:50|11281|11274|11277|11269|11281|11274|11274|11263|1000
1626184500000|2021-07-13 13:55:00|11281|11274|11277|11269|11287|11274|11276|11261|400
1626184510000|2021-07-13 13:55:10|11276|11270|11277|11270|11285|11270|11276|11269|0
1626184520000|2021-07-13 13:55:20|11273|11269|11275|11270|11288|11271|11273|11260|400
1626184530000|2021-07-13 13:55:30|11274|11265|11273|11267|11274|11267|11273|11261|905
1626184540000|2021-07-13 13:55:40|11271|11262|11257|11246|11271|11262|11256|11246|1691
1626184550000|2021-07-13 13:55:50|11261|11247|11259|11246|11261|11253|11255|11238|700
1626184560000|2021-07-13 13:56:00||11251||11251||11251||11246|100
1626184570000|2021-07-13 13:56:10|11258|11255|11255|11248|11258|11255|11255|11241|500
1626184580000|2021-07-13 13:56:20|11252|11241|11251|11242|11252|11242|11250|11238|400
1626184590000|2021-07-13 13:56:30|11255|11249|11255|11250|11259|11250|11255|11249|200
1626184600000|2021-07-13 13:56:40|11259|11249|11251|11237|11259|11249|11251|11237|1100
1626184610000|2021-07-13 13:56:50|11250|11239|11250|11242|11252|11246|11247|11237|700
1626184620000|2021-07-13 13:57:00|11249|11234|11250|11242|11250|11242|11245|11234|400
1626184630000|2021-07-13 13:57:10|11249|11239|11244|11239|11249|11242|11244|11239|1200
1626184640000|2021-07-13 13:57:20|11243|11242|11244|11241|11244|11242|11241|11232|1200
1626184650000|2021-07-13 13:57:30|11245|11246|11253|11248|11261|11253|11245|11246|900
1626184660000|2021-07-13 13:57:40|11255|11250|11250|11243|11255|11253|11249|11235|800
1626184670000|2021-07-13 13:57:50|11248|11237|11245|11241|11248|11241|11245|11235|200
1626184680000|2021-07-13 13:58:00|11244|11236|11252|11242|11252|11242|11241|11234|1150
1626184690000|2021-07-13 13:58:10|11249|11245|11246|11240|11249|11245|11246|11240|500
1626184700000|2021-07-13 13:58:20|11245|11242|11244|11238|11245|11243|11240|11233|646
1626184710000|2021-07-13 13:58:30|11241|11239|11239|11236|11241|11239|11238|11225|3202
1626184720000|2021-07-13 13:58:40|11236|11234|11241|11236|11241|11236|11232|11225|5333
1626184730000|2021-07-13 13:58:50|11240|11237|11241|11236|11241|11239|11240|11236|200
1626184740000|2021-07-13 13:59:00|11240|11237|11231|11225|11240|11238|11231|11225|900
1626184750000|2021-07-13 13:59:10|11232|11219|11228|11218|11232|11219|11227|11218|625
1626184760000|2021-07-13 13:59:20|11229|11216|11218|11210|11229|11216|11218|11210|550
1626184770000|2021-07-13 13:59:30|11217|11207|11213|11207|11217|11207|11213|11207|298
1626184780000|2021-07-13 13:59:40|11212|11210|11214|11207|11214|11210|11211|11207|500
1626184790000|2021-07-13 13:59:50|11215|11212|11223|11212|11223|11216|11215|11212|200
1626184800000|2021-07-13 14:00:00|11222|11213|11219|11212|11222|11213|11218|11212|0
1626184810000|2021-07-13 14:00:10|11215|11207|11209|11202|11215|11207|11207|11202|700
1626184820000|2021-07-13 14:00:20|11208|11201|11205|11192|11208|11201|11193|11190|4407
1626184830000|2021-07-13 14:00:30|11206|11200|11209|11202|11213|11203|11205|11200|400
1626184840000|2021-07-13 14:00:40|11208|11200|11201|11192|11208|11200|11201|11191|1125
1626184850000|2021-07-13 14:00:50|11202|11191|11215|11209|11215|11209|11202|11191|500
1626184860000|2021-07-13 14:01:00|11213|11200|11215|11208|11215|11208|11210|11200|200
1626184870000|2021-07-13 14:01:10|11216|11209|11214|11205|11217|11213|11208|11196|2000
1626184880000|2021-07-13 14:01:20|11212||11214||11214||11209||100
1626184890000|2021-07-13 14:01:30|11213|11208|11205|11196|11214|11208|11205|11196|200
1626184900000|2021-07-13 14:01:40|11211|11197|11206|11198|11213|11207|11206|11197|2986
1626184910000|2021-07-13 14:01:50|11203|11196|11208|11198|11208|11206|11202|11195|507
1626184920000|2021-07-13 14:02:00|11206|11195|11205|11200|11207|11200|11203|11195|100
1626184930000|2021-07-13 14:02:10||11197||11197||11200||11197|0
1626184940000|2021-07-13 14:02:20|11204|11195|11204|11193|11204|11195|11204|11192|100
1626184950000|2021-07-13 14:02:30|11203|11194|11203|11197|11203|11197|11203|11194|200
1626184960000|2021-07-13 14:02:40|11202|11195|11201|11199|11202|11199|11196|11190|1936
1626184970000|2021-07-13 14:02:50|11200|11196|11193|11185|11200|11196|11193|11185|700
1626184980000|2021-07-13 14:03:00|11190|11180|11180|11174|11190|11183|11177|11170|3686
1626184990000|2021-07-13 14:03:10|11175|11170|11176|11170|11178|11175|11175|11170|450
1626185000000|2021-07-13 14:03:20|11177|11174|11187|11177|11187|11177|11177|11170|1325
1626185010000|2021-07-13 14:03:30|11186|11175|11193|11186|11197|11186|11180|11175|1200
1626185020000|2021-07-13 14:03:40|11198|11187|11202|11184|11202|11187|11196|11181|3315
1626185030000|2021-07-13 14:03:50|11201|11187|11197|11185|11202|11193|11194|11183|200
1626185040000|2021-07-13 14:04:00|11199|11186|11202|11191|11202|11191|11199|11186|1300
1626185050000|2021-07-13 14:04:10|11201|11186|11198|11191|11201|11191|11195|11186|322
1626185060000|2021-07-13 14:04:20|11193|11186|11183|11175|11198|11186|11183|11175|207
1626185070000|2021-07-13 14:04:30|11179|11173|11177|11170|11179|11174|11173|11168|10412
1626185080000|2021-07-13 14:04:40|11178|11176|11185|11179|11185|11179|11178|11169|800
1626185090000|2021-07-13 14:04:50|||||||||1013
1626185100000|2021-07-13 14:05:00|11189|11180|11186|11181|11189|11184|11186|11179|400
1626185110000|2021-07-13 14:05:10|11183|11179|11193|11182|11193|11185|11183|11179|400
1626185120000|2021-07-13 14:05:20|11198|11184|11190|11186|11198|11191|11190|11182|900
1626185130000|2021-07-13 14:05:30|11195|11190|11195|11190|11195|11190|11192|11190|200
1626185140000|2021-07-13 14:05:40|11197|11191|11194|11185|11202|11195|11193|11185|1925
1626185150000|2021-07-13 14:05:50|11193|11186|11196|11187|11196|11187|11192|11185|200
1626185160000|2021-07-13 14:06:00|11195|11189|11199|11195|11202|11196|11195|11189|1100
1626185170000|2021-07-13 14:06:10||11194||11194||11195||11194|100
1626185180000|2021-07-13 14:06:20|11196|11190|11193|11187|11196|11190|11193|11187|1071
1626185190000|2021-07-13 14:06:30|||||||||100
1626185200000|2021-07-13 14:06:40|11199|11188|11197|11188|11201|11194|11197|11188|500
1626185210000|2021-07-13 14:06:50|11194||11194||11194||11194||100
1626185220000|2021-07-13 14:07:00|11193|11187|11189|11185|11194|11191|11189|11185|2994
1626185230000|2021-07-13 14:07:10|11191|11186|11191|11185|11191|11187|11190|11185|700
1626185240000|2021-07-13 14:07:20|11190|11180|11188|11180|11190|11181|11188|11180|0
1626185250000|2021-07-13 14:07:30|11187|11179|11181|11172|11187|11179|11179|11170|4476
1626185260000|2021-07-13 14:07:40|11179|11171|11175|11168|11179|11171|11174|11168|400
1626185270000|2021-07-13 14:07:50||11169||11169||11169||11169|1400
1626185280000|2021-07-13 14:08:00|11172|11168|11178|11172|11178|11175|11172|11168|1037
1626185290000|2021-07-13 14:08:10|11175|11169|11175|11169|11178|11169|11173|11168|0
1626185300000|2021-07-13 14:08:20|11178|11170|11179|11174|11180|11174|11176|11170|300
1626185310000|2021-07-13 14:08:30|11180|11175|11176|11170|11185|11179|11173|11170|100
1626185320000|2021-07-13 14:08:40|11174|11169|11181|11172|11181|11179|11172|11168|2483
1626185330000|2021-07-13 14:08:50|11180||11180||11180||11180||0
1626185340000|2021-07-13 14:09:00|11181|11173|11182|11174|11191|11180|11181|11172|400
1626185350000|2021-07-13 14:09:10|11179|11170|11180|11169|11181|11170|11172|11169|500
1626185360000|2021-07-13 14:09:20|11175||11179||11179||11175||100
1626185370000|2021-07-13 14:09:30|||||||||100
1626185380000|2021-07-13 14:09:40|11178|11170|11178|11170|11178|11170|11178|11170|100
1626185390000|2021-07-13 14:09:50|11179|11169|11179|11170|11184|11176|11178|11169|400
1626185400000|2021-07-13 14:10:00|11177|11169|11179|11172|11184|11175|11176|11169|200
1626185410000|2021-07-13 14:10:10|11180|11175|11179|11174|11184|11180|11179|11172|1289
1626185420000|2021-07-13 14:10:20|11187|11172|11182|11174|11187|11174|11182|11172|500
1626185430000|2021-07-13 14:10:30|11181|11176|11181|11176|11181|11176|11181|11176|250
1626185440000|2021-07-13 14:10:40|11190|11178|11189|11176|11190|11180|11182|11176|100
1626185450000|2021-07-13 14:10:50|11182||11182||11182||11182||200
1626185460000|2021-07-13 14:11:00|11183|11180|11183|11180|11183|11180|11183|11180|500
1626185470000|2021-07-13 14:11:10|11182|11176|11181|11178|11182|11179|11180|11176|1042
1626185480000|2021-07-13 14:11:20|11183|11176|11175|11169|11183|11176|11175|11169|3247
1626185490000|2021-07-13 14:11:30|11178|11171|11182|11178|11182|11178|11178|11170|1375
1626185500000|2021-07-13 14:11:40|11184|11179|11189|11182|11190|11182|11184|11178|1500
1626185510000|2021-07-13 14:11:50|11190|11183|11190|11183|11190|11183|11190|11183|600
1626185520000|2021-07-13 14:12:00|11191|11184|11200|11192|11200|11192|11190|11184|3228
1626185530000|2021-07-13 14:12:10|11205|11193|11204|11196|11205|11196|11204|11193|900
1626185540000|2021-07-13 14:12:20|11205|11197|11205|11199|11205|11199|11205|11197|0
1626185550000|2021-07-13 14:12:30|11202|11200|11202|11199|11202|11200|11202|11199|200
1626185560000|2021-07-13 14:12:40||11192||11195||11195||11192|2000
1626185570000|2021-07-13 14:12:50|11205|11201|11214|11209|11214|11209|11205|11201|0
1626185580000|2021-07-13 14:13:00|||||||||100
1626185590000|2021-07-13 14:13:10|11215|11212|11225|11217|11225|11217|11215|11212|850
1626185600000|2021-07-13 14:13:20|11224||11224||11224||11224||300
1626185610000|2021-07-13 14:13:30|11219|11215|11215|11208|11219|11215|11215|11203|800
1626185620000|2021-07-13 14:13:40|11216|11204|11224|11212|11224|11212|11215|11198|300
1626185640000|2021-07-13 14:14:00|11223|11207|11213|11204|11223|11207|11213|11198|710
1626185650000|2021-07-13 14:14:10|11211|11199|11211|11199|11211|11204|11211|11199|0
1626185660000|2021-07-13 14:14:20|11210|11198|11194|11191|11210|11198|11194|11191|200
1626185670000|2021-07-13 14:14:30|11196|11192|11196|11191|11196|11192|11196|11189|100
1626185680000|2021-07-13 14:14:40|11200|11193|11198|11191|11200|11193|11198|11191|600
1626185690000|2021-07-13 14:14:50|11199|11192|11199|11191|11199|11192|11199|11191|800
1626185710000|2021-07-13 14:15:10|11198||11198||11198||11198||0
1626185720000|2021-07-13 14:15:20|11200|11192|11200|11192|11200|11193|11200|11191|100
1626185730000|2021-07-13 14:15:30|11204|11194|11197|11191|11205|11196|11196|11191|300
1626185740000|2021-07-13 14:15:40|||||||||100
1626185750000|2021-07-13 14:15:50|11194|11192|11199|11192|11199|11192|11194|11192|951
1626185760000|2021-07-13 14:16:00|11198|11191|11198|11188|11199|11191|11190|11185|1765
1626185780000|2021-07-13 14:16:20|11202|11190|11198|11188|11202|11192|11197|11188|200
1626185790000|2021-07-13 14:16:30|11200|11190|11198|11188|11200|11190|11196|11188|0
1626185800000|2021-07-13 14:16:40|11197|11189|11195|11189|11197|11189|11193|11189|100
1626185810000|2021-07-13 14:16:50|||||||||400
1626185830000|2021-07-13 14:17:10|11192|11188|11189|11180|11193|11188|11185|11180|2475
1626185840000|2021-07-13 14:17:20|11190|11181|11190|11181|11193|11187|11190|11181|0
1626185850000|2021-07-13 14:17:30|11189|11183|11183|11175|11189|11183|11181|11175|750
1626185860000|2021-07-13 14:17:40|||||||||200
1626185870000|2021-07-13 14:17:50|||||||||200
1626185880000|2021-07-13 14:18:00|11185|11184|11193|11187|11193|11190|11185|11184|700
1626185890000|2021-07-13 14:18:10|11192|11190|11196|11187|11198|11190|11192|11187|0
1626185900000|2021-07-13 14:18:20|11193|11188|11200|11193|11200|11193|11193|11188|300
1626185910000|2021-07-13 14:18:30||11195||11195||11195||11195|0
1626185920000|2021-07-13 14:18:40|11195|11191|11199|11190|11199|11191|11193|11183|300
1626185930000|2021-07-13 14:18:50|11197|11191|11200|11185|11200|11195|11196|11184|500
1626185940000|2021-07-13 14:19:00|11198|11190|11199|11193|11200|11195|11198|11185|0
1626185950000|2021-07-13 14:19:10|11197|11190|11203|11197|11207|11197|11196|11188|2469
1626185960000|2021-07-13 14:19:20|11204|11201|11210|11199|11210|11203|11204|11197|598
1626185970000|2021-07-13 14:19:30|11207|11201|11206|11198|11213|11207|11205|11198|800
1626185980000|2021-07-13 14:19:40|11204|11195|11204|11195|11204|11195|11204|11195|0
1626185990000|2021-07-13 14:19:50||11196||11196||11196||11195|0
1626186000000|2021-07-13 14:20:00|11203|11197|11206|11202|11206|11204|11201|11197|869
1626186010000|2021-07-13 14:20:10|11205|11198|11201|11187|11206|11198|11201|11186|300
1626186020000|2021-07-13 14:20:20|11200|11186|11195|11180|11200|11186|11188|11180|500
1626186030000|2021-07-13 14:20:30|11192|11182|11191|11182|11192|11182|11191|11182|0
1626186040000|2021-07-13 14:20:40||11183||11186||11186||11182|0
1626186050000|2021-07-13 14:20:50|11195|11187|11195|11190|11195|11190|11194|11187|673
1626186060000|2021-07-13 14:21:00|11196|11191|11200|11193|11200|11194|11196|11190|300
1626186080000|2021-07-13 14:21:20|||||||||100
1626186100000|2021-07-13 14:21:40|11199||11199||11199||11198||300
1626186110000|2021-07-13 14:21:50|11200|11197|11206|11201|11206|11205|11199|11197|2225
1626186130000|2021-07-13 14:22:10|11207|11202|11215|11210|11216|11210|11207|11202|901
1626186140000|2021-07-13 14:22:20|11212|11202|11210|11201|11212|11202|11208|11193|550
1626186150000|2021-07-13 14:22:30|11215|11204|11214|11205|11215|11205|11214|11204|2400
1626186160000|2021-07-13 14:22:40|11215|11206|11215|11207|11215|11207|11215|11205|200
1626186170000|2021-07-13 14:22:50|11220|11208|11220|11213|11220|11213|11216|11208|500
1626186180000|2021-07-13 14:23:00|11219|11214|11220|11214|11220|11215|11219|11213|700
1626186190000|2021-07-13 14:23:10||11215||11215||11215||11214|100
1626186200000|2021-07-13 14:23:20|11221|11219|11229|11223|11229|11223|11219|11216|1712
1626186210000|2021-07-13 14:23:30|11228|11221|11227|11222|11229|11222|11227|11219|800
1626186220000|2021-07-13 14:23:40|||||||||100
1626186230000|2021-07-13 14:23:50|11229|11223|11247|11237|11247|11237|11229|11223|2089
1626186240000|2021-07-13 14:24:00|11246|11238|11244|11238|11246|11238|11244|11238|525
1626186250000|2021-07-13 14:24:10|11245||11244||11247||11244||0
1626186260000|2021-07-13 14:24:20|||||||||100
1626186270000|2021-07-13 14:24:30|11240|11235|11233|11221|11240|11235|11228|11217|500
1626186280000|2021-07-13 14:24:40|11235|11222|11232|11221|11237|11223|11232|11221|0
1626186290000|2021-07-13 14:24:50|11237|11224|11235|11224|11237|11224|11230|11223|400
1626186300000|2021-07-13 14:25:00|11237|11225|11235|11225|11237|11225|11234|11225|0
1626186310000|2021-07-13 14:25:10|11234|11224|11228|11224|11235|11224|11228|11224|100
1626186320000|2021-07-13 14:25:20|11227|11222|11228|11221|11228|11222|11222|11215|1800
1626186330000|2021-07-13 14:25:30||11224||11221||11225||11221|700
1626186340000|2021-07-13 14:25:40|11225|11219|11225|11219|11225|11219|11225|11219|0
1626186350000|2021-07-13 14:25:50|11224|11215|11238|11230|11240|11230|11224|11215|1298
1626186360000|2021-07-13 14:26:00||11224||11226||11226||11220|0
1626186370000|2021-07-13 14:26:10|11237||11237||11237||11237||0
1626186390000|2021-07-13 14:26:30|11236||11232||11236||11232||0
1626186400000|2021-07-13 14:26:40|11231||11231||11231||11231||1190
1626186410000|2021-07-13 14:26:50|11232|11227|11227|11219|11232|11228|11225|11219|1500
1626186420000|2021-07-13 14:27:00|11228|11222|11241|11233|11245|11233|11228|11222|1700
1626186440000|2021-07-13 14:27:20|11239|11228|11241|11228|11241|11233|11235|11228|1200
1626186450000|2021-07-13 14:27:30|11240||11240||11240||11240||100
1626186460000|2021-07-13 14:27:40|11239|11224|11239|11226|11240|11228|11239|11224|200
1626186470000|2021-07-13 14:27:50||11227||11227||11227||11227|0
1626186480000|2021-07-13 14:28:00|11236||11236||11236||11236||0
1626186500000|2021-07-13 14:28:20|11235|11228|11228|11220|11235|11228|11225|11220|300
1626186520000|2021-07-13 14:28:40|11232||11228||11233||11228||0
1626186530000|2021-07-13 14:28:50|11233||11227||11233||11227||300
1626186540000|2021-07-13 14:29:00|11226|11215|11225|11216|11226|11220|11224|11215|0
1626186550000|2021-07-13 14:29:10|11228|11217|11233|11227|11240|11227|11228|11217|2100
1626186560000|2021-07-13 14:29:20|11240||11240||11240||11237||0
1626186570000|2021-07-13 14:29:30|11233|11224|11233|11224|11233|11224|11233|11224|0
1626186580000|2021-07-13 14:29:40|11240|11226|11240|11226|11240|11226|11233|11226|100
1626186590000|2021-07-13 14:29:50|||||||||100
1626186600000|2021-07-13 14:30:00|11235||11240||11240||11235||0
1626186610000|2021-07-13 14:30:10|11235|11223|11226|11216|11235|11223|11223|11215|500
1626186620000|2021-07-13 14:30:20|||||||||1000
1626186630000|2021-07-13 14:30:30|11227|11218|11230|11221|11235|11224|11227|11216|1000
1626186640000|2021-07-13 14:30:40|11229|11219|11225|11216|11229|11219|11225|11216|0
1626186650000|2021-07-13 14:30:50|11226|11219|11238|11231|11240|11231|11226|11219|550
1626186660000|2021-07-13 14:31:00|11237|11227|11228|11222|11237|11227|11226|11216|0
1626186670000|2021-07-13 14:31:10|11227|11221|11228|11225|11228|11225|11225|11221|200
1626186680000|2021-07-13 14:31:20|11229|11227|11235|11223|11236|11227|11229|11221|200
1626186690000|2021-07-13 14:31:30|11234|11227|11234|11224|11234|11227|11232|11223|1100
1626186700000|2021-07-13 14:31:40|11232|11227|11234|11225|11239|11228|11232|11225|0
1626186710000|2021-07-13 14:31:50|11237|11228|11237|11228|11238|11228|11232|11224|100
1626186720000|2021-07-13 14:32:00|11236|11225|11235|11226|11241|11236|11230|11224|1500
1626186730000|2021-07-13 14:32:10|11236|11230|11236|11230|11237|11230|11235|11225|100
1626186740000|2021-07-13 14:32:20|11235|11227|11236|11227|11236|11230|11235|11227|0
1626186750000|2021-07-13 14:32:30|11235||11236||11236||11233||300
1626186760000|2021-07-13 14:32:40|11235|11228|11235|11225|11235|11228|11235|11225|0
1626186770000|2021-07-13 14:32:50|11234|11223|11230|11221|11234|11223|11226|11221|650
1626186780000|2021-07-13 14:33:00|11229|11223|11230|11225|11230|11225|11229|11221|0
1626186790000|2021-07-13 14:33:10|11229|11221|11226|11216|11229|11221|11225|11216|100
1626186800000|2021-07-13 14:33:20|11229|11217|11232|11224|11232|11224|11229|11217|200
1626186810000|2021-07-13 14:33:30|11236|11229|11235|11228|11236|11230|11235|11227|200
1626186820000|2021-07-13 14:33:40|11234|11227|11233|11227|11234|11227|11233|11224|0
1626186830000|2021-07-13 14:33:50||11224||11224||11224||11224|1000
1626186840000|2021-07-13 14:34:00|11232|11216|11226|11220|11232|11220|11226|11216|0
1626186850000|2021-07-13 14:34:10|11225|11221|11227|11221|11227|11225|11223|11217|1500
1626186860000|2021-07-13 14:34:20|11226|11218|11227|11218|11227|11219|11226|11218|200
1626186870000|2021-07-13 14:34:30|11224|11216|11227|11220|11227|11220|11224|11216|0
1626186880000|2021-07-13 14:34:40|11226|11218|11227|11222|11227|11222|11226|11217|200
1626186890000|2021-07-13 14:34:50|11230|11224|11236|11225|11236|11225|11230|11224|435
1626186900000|2021-07-13 14:35:00|11234|11227|11240|11230|11244|11233|11234|11226|1600
1626186910000|2021-07-13 14:35:10|11239|11228|11237|11227|11239|11229|11237|11227|0
1626186920000|2021-07-13 14:35:20|11236|11228|11234|11227|11236|11228|11234|11227|0
1626186930000|2021-07-13 14:35:30|11233|11228|11222|11215|11234|11228|11221|11215|100
1626186950000|2021-07-13 14:35:50|11225|11216|11230|11223|11230|11224|11225|11216|661
1626186960000|2021-07-13 14:36:00|11228|11215|11228|11216|11228|11216|11224|11215|103
1626186970000|2021-07-13 14:36:10|11231|11218|11231|11218|11231|11218|11228|11218|0
1626186980000|2021-07-13 14:36:20|||||||||125
1626186990000|2021-07-13 14:36:30|11234|11219|11234|11220|11234|11223|11234|11219|100
1626187000000|2021-07-13 14:36:40|11233|11221|11232|11221|11233|11221|11232|11221|0
1626187010000|2021-07-13 14:36:50|11233|11228|11240|11232|11240|11232|11233|11228|400
1626187020000|2021-07-13 14:37:00|11247|11233|11247|11237|11247|11238|11246|11233|600
1626187030000|2021-07-13 14:37:10|11246||11246||11246||11246||1335
1626187040000|2021-07-13 14:37:20|11245|11235|11241|11234|11245|11235|11241|11229|1440
1626187050000|2021-07-13 14:37:30|11235|11235|11234|11227|11235|11235|11233|11227|0
1626187070000|2021-07-13 14:37:50|11233|11224|11233|11229|11233|11229|11233|11222|1125
1626187080000|2021-07-13 14:38:00|11230|11224|11227|11221|11230|11224|11227|11221|400
1626187090000|2021-07-13 14:38:10|11228|11226|11228|11222|11228|11227|11228|11222|400
1626187100000|2021-07-13 14:38:20|11227|11221|11226|11216|11227|11221|11226|11216|0
1626187110000|2021-07-13 14:38:30|||||||||1500
1626187120000|2021-07-13 14:38:40|11225|11215|11225|11215|11225|11215|11225|11215|2200
1626187150000|2021-07-13 14:39:10|||||||||200
1626187160000|2021-07-13 14:39:20|11226|11217|11227|11220|11227|11220|11226|11217|1456
1626187170000|2021-07-13 14:39:30|11226|11221|11225|11217|11226|11221|11225|11215|0
1626187180000|2021-07-13 14:39:40|11226|11218|11232|11225|11233|11225|11225|11215|500
1626187190000|2021-07-13 14:39:50||11224||11225||11225||11224|0
1626187200000|2021-07-13 14:40:00|11230|11228|11225|11216|11230|11228|11225|11215|140
1626187210000|2021-07-13 14:40:10||11215||11215||11215||11215|200
1626187220000|2021-07-13 14:40:20|11222|11210|11214|11210|11222|11211|11211|11204|800
1626187230000|2021-07-13 14:40:30||11207||11211||11211||11206|0
1626187240000|2021-07-13 14:40:40|11217||11217||11217||11217||100
1626187250000|2021-07-13 14:40:50||11212||11212||11212||11212|0
1626187260000|2021-07-13 14:41:00|11216|11211|11211|11203|11216|11211|11211|11203|609
1626187280000|2021-07-13 14:41:20|11210|11202|11205|11194|11210|11202|11204|11194|500
1626187290000|2021-07-13 14:41:30|11204|11199|11209|11205|11209|11206|11204|11194|1000
1626187300000|2021-07-13 14:41:40|11208|11202|11209|11202|11209|11202|11205|11199|100
1626187310000|2021-07-13 14:41:50||11205||11205||11205||11205|0
1626187320000|2021-07-13 14:42:00|11208|11202|11206|11202|11208|11202|11206|11200|400
1626187330000|2021-07-13 14:42:10|11208|11204|11208|11204|11209|11206|11208|11204|100
1626187340000|2021-07-13 14:42:20|11209|11206|11211|11206|11211|11209|11209|11206|1000
1626187350000|2021-07-13 14:42:30|11210|11205|11215|11206|11218|11208|11208|11205|400
1626187360000|2021-07-13 14:42:40|11217|11205|11215|11210|11217|11210|11215|11205|0
1626187370000|2021-07-13 14:42:50|11218|11205|11204|11200|11218|11205|11204|11200|3400
1626187380000|2021-07-13 14:43:00|11203|11203|11210|11205|11210|11206|11203|11203|300
1626187390000|2021-07-13 14:43:10|11212|11207|11215|11205|11219|11209|11212|11205|1450
1626187400000|2021-07-13 14:43:20|11216|11209|11221|11212|11221|11213|11213|11205|100
1626187410000|2021-07-13 14:43:30|11220|11214|11230|11220|11230|11220|11220|11214|200
1626187420000|2021-07-13 14:43:40|11229|11216|11229|11215|11229|11216|11229|11215|0
1626187430000|2021-07-13 14:43:50|11227|11223|11225|11214|11230|11223|11225|11214|0
1626187450000|2021-07-13 14:44:10|11224|11213|11222|11207|11224|11213|11222|11207|0
1626187460000|2021-07-13 14:44:20|11215|11208|11215|11207|11215|11209|11215|11207|1200
1626187470000|2021-07-13 14:44:30||11209||11207||11209||11207|2000
1626187480000|2021-07-13 14:44:40||11208||11207||11208||11207|200
1626187490000|2021-07-13 14:44:50|11216|11208|11217|11215|11217|11215|11216|11208|200
1626187500000|2021-07-13 14:45:00|11216|11208|11222|11215|11223|11215|11216|11208|500
1626187510000|2021-07-13 14:45:10|11221||11222||11222||11221||0
1626187520000|2021-07-13 14:45:20|11221|11211|11218|11207|11222|11211|11217|11207|200
1626187530000|2021-07-13 14:45:30|11217|11208|11217|11208|11217|11208|11217|11208|0
1626187550000|2021-07-13 14:45:50|11216|11207|11216|11207|11216|11207|11216|11207|400
1626187560000|2021-07-13 14:46:00|||||||||100
1626187570000|2021-07-13 14:46:10|11215|11212|11215|11210|11215|11212|11210|11205|798
1626187580000|2021-07-13 14:46:20|11214|11209|11214|11209|11215|11210|11212|11207|300
1626187590000|2021-07-13 14:46:30|11215|11213|11220|11215|11220|11215|11215|11213|400
1626187600000|2021-07-13 14:46:40|||||||||400
1626187620000|2021-07-13 14:47:00|11216|11211|11221|11211|11225|11211|11216|11210|100
1626187630000|2021-07-13 14:47:10|11220|11206|11216|11207|11221|11210|11216|11206|500
1626187640000|2021-07-13 14:47:20|11217|11210|11206|11201|11217|11210|11206|11201|400
1626187650000|2021-07-13 14:47:30|11207|11204|11208|11201|11212|11204|11207|11200|1200
1626187670000|2021-07-13 14:47:50||11200||11200||11200||11200|0
1626187680000|2021-07-13 14:48:00|11212|11201|11212|11205|11212|11205|11212|11200|800
1626187690000|2021-07-13 14:48:10|11211||11210||11211||11210||248
1626187700000|2021-07-13 14:48:20|11208|11201|11209|11203|11211|11203|11208|11201|200
1626187710000|2021-07-13 14:48:30||11200||11203||11203||11200|200
1626187720000|2021-07-13 14:48:40||11200||11200||11200||11200|0
1626187730000|2021-07-13 14:48:50|11205|11195|11206|11202|11209|11202|11200|11194|1640
1626187740000|2021-07-13 14:49:00|11207|11205|11205|11202|11207|11205|11202|11200|7239
1626187750000|2021-07-13 14:49:10|11202|11197|11201|11195|11202|11201|11201|11195|800
1626187760000|2021-07-13 14:49:20|||||||||150
1626187770000|2021-07-13 14:49:30|||||||||300
1626187780000|2021-07-13 14:49:40|11200||11199||11200||11199||0
1626187790000|2021-07-13 14:49:50|11198|11193|11194|11188|11198|11193|11190|11185|2385
1626187800000|2021-07-13 14:50:00|11193|11187|11183|11180|11193|11187|11182|11180|1130
1626187810000|2021-07-13 14:50:10|11186|11181|11186|11180|11189|11184|11185|11180|800
1626187820000|2021-07-13 14:50:20|||||||||150
1626187830000|2021-07-13 14:50:30|11187|11184|11190|11184|11191|11184|11187|11184|850
1626187840000|2021-07-13 14:50:40|11191|11180|11185|11180|11191|11180|11185|11180|1290
1626187850000|2021-07-13 14:50:50|11186||11186||11186||11186||0
1626187860000|2021-07-13 14:51:00|11188|11181|11192|11186|11193|11186|11188|11181|400
1626187870000|2021-07-13 14:51:10|11193||11192||11196||11191||1894
1626187880000|2021-07-13 14:51:20|11193|11189|11185|11180|11196|11189|11185|11180|100
1626187890000|2021-07-13 14:51:30|11186|11181|11190|11180|11190|11181|11186|11180|900
1626187900000|2021-07-13 14:51:40|11189|11181|11191|11185|11191|11185|11189|11181|200
1626187910000|2021-07-13 14:51:50||11186||11186||11186||11186|0
1626187920000|2021-07-13 14:52:00|11195|11187|11194|11186|11196|11189|11193|11186|1400
1626187930000|2021-07-13 14:52:10|11195||11195||11195||11195||600
1626187940000|2021-07-13 14:52:20|11196|11189|11209|11201|11209|11201|11196|11188|2902
1626187950000|2021-07-13 14:52:30|11208|11202|11208|11201|11208|11202|11208|11200|0
1626187960000|2021-07-13 14:52:40|11209|11197|11212|11203|11213|11203|11209|11197|2400
1626187970000|2021-07-13 14:52:50|11208|11202|11208|11202|11208|11203|11208|11202|300
1626187980000|2021-07-13 14:53:00||11203||11202||11203||11202|0
1626187990000|2021-07-13 14:53:10|11209|11206|11220|11207|11220|11208|11209|11205|1600
1626188000000|2021-07-13 14:53:20|11216|11209|11214|11206|11222|11209|11214|11205|268
1626188010000|2021-07-13 14:53:30|11215|11210|11213|11206|11220|11210|11213|11206|180
1626188020000|2021-07-13 14:53:40|11212|11197|11206|11193|11212|11197|11203|11193|0
1626188030000|2021-07-13 14:53:50|11210|11197|11204|11197|11210|11197|11204|11197|0
1626188040000|2021-07-13 14:54:00|11210|11198|11210|11198|11210|11198|11210|11198|100
1626188050000|2021-07-13 14:54:10|11211|11199|11219|11210|11219|11210|11211|11199|300
1626188060000|2021-07-13 14:54:20|11220|11214|11224|11215|11228|11215|11219|11214|546
1626188070000|2021-07-13 14:54:30|11220|11216|11220|11206|11220|11216|11218|11204|300
1626188080000|2021-07-13 14:54:40|11219|11207|11219|11207|11219|11207|11219|11207|215
1626188090000|2021-07-13 14:54:50||11210||11211||11211||11210|150
1626188100000|2021-07-13 14:55:00|11220|11212|11220|11211|11220|11215|11220|11211|300
1626188110000|2021-07-13 14:55:10||11212||11215||11215||11211|400
1626188120000|2021-07-13 14:55:20|11225|11216|11226|11219|11228|11219|11224|11216|850
1626188130000|2021-07-13 14:55:30|11227|11220|11226|11220|11227|11223|11226|11220|800
1626188140000|2021-07-13 14:55:40|11227|11222|11245|11230|11245|11230|11227|11222|878
1626188150000|2021-07-13 14:55:50|11238|11231|11238|11234|11238|11234|11238|11231|0
1626188160000|2021-07-13 14:56:00|11237|11233|11238|11233|11238|11235|11235|11232|2172
1626188170000|2021-07-13 14:56:10|11237|11232|11235|11224|11238|11235|11234|11222|2555
1626188180000|2021-07-13 14:56:20|11234|11221|11234|11221|11235|11221|11234|11221|0
1626188190000|2021-07-13 14:56:30|11235|11224|11237|11222|11238|11228|11235|11221|100
1626188200000|2021-07-13 14:56:40|11236|11227|11236|11227|11236|11227|11236|11227|0
1626188210000|2021-07-13 14:56:50|11234|11228|11237|11232|11238|11233|11234|11222|838
1626188220000|2021-07-13 14:57:00|11238||11238||11238||11237||100
1626188230000|2021-07-13 14:57:10|11241|11233|11245|11238|11247|11239|11241|11233|400
1626188240000|2021-07-13 14:57:20|11244||11244||11245||11244||0
1626188250000|2021-07-13 14:57:30|11243|11235|11236|11229|11243|11235|11236|11226|509
1626188260000|2021-07-13 14:57:40|11237|11230|11236|11229|11237|11230|11236|11228|200
1626188270000|2021-07-13 14:57:50|11237|11230|11236|11229|11237|11230|11236|11228|420
1626188280000|2021-07-13 14:58:00|11237|11230|11227|11220|11237|11230|11227|11213|935
1626188290000|2021-07-13 14:58:10|11226|11215|11220|11213|11226|11218|11220|11211|0
1626188300000|2021-07-13 14:58:20|11221|11212|11221|11214|11221|11216|11221|11212|680
1626188310000|2021-07-13 14:58:30||11213||11213||11213||11213|0
1626188320000|2021-07-13 14:58:40|11220||11220||11220||11220||400
1626188330000|2021-07-13 14:58:50|11218||11218||11218||11218||0
1626188340000|2021-07-13 14:59:00|11217|11214|11221|11218|11221|11219|11217|11213|900
1626188350000|2021-07-13 14:59:10|11220|11215|11221|11216|11221|11217|11219|11213|400
1626188390000|2021-07-13 14:59:50|11217|11215|11217|11211|11219|11215|11216|11211|500
1626188400000|2021-07-13 15:00:00|11220|11212|11216|11211|11220|11215|11216|11211|1200
1626188410000|2021-07-13 15:00:10|11215|11210|11208|11202|11215|11210|11205|11200|800
1626188420000|2021-07-13 15:00:20|11207||11208||11208||11207||0
1626188430000|2021-07-13 15:00:30|11207|11203|11208|11204|11208|11204|11207|11203|300
1626188440000|2021-07-13 15:00:40|11209|11205|11214|11206|11221|11206|11209|11205|300
1626188450000|2021-07-13 15:00:50|11212||11213||11214||11212||100
1626188460000|2021-07-13 15:01:00|11212|11207|11214|11203|11214|11207|11208|11200|800
1626188470000|2021-07-13 15:01:10|11212||11212||11212||11212||0
1626188480000|2021-07-13 15:01:20|11214|11205|11213|11205|11214|11205|11213|11205|400
1626188490000|2021-07-13 15:01:30|11214|11207|11218|11212|11219|11212|11214|11207|100
1626188500000|2021-07-13 15:01:40|11219|11213|11224|11216|11224|11220|11219|11208|2743
1626188510000|2021-07-13 15:01:50|11229|11220|11240|11227|11240|11227|11229|11220|200
1626188520000|2021-07-13 15:02:00|11239|11226|11239|11226|11239|11227|11239|11226|0
1626188530000|2021-07-13 15:02:10|11238|11227|11227|11216|11238|11227|11227|11216|300
1626188540000|2021-07-13 15:02:20|11222|11212|11222|11213|11222|11213|11222|11212|540
1626188550000|2021-07-13 15:02:30|11223|11216|11223|11216|11223|11218|11223|11213|200
1626188560000|2021-07-13 15:02:40|11224|11222|11223|11215|11224|11222|11222|11213|600
1626188570000|2021-07-13 15:02:50|11224|11216|11224|11218|11224|11218|11224|11215|430
1626188580000|2021-07-13 15:03:00|11221|11216|11219|11211|11221|11216|11219|11211|300
1626188590000|2021-07-13 15:03:10|11223|11215|11224|11214|11224|11215|11223|11211|350
1626188600000|2021-07-13 15:03:20|11223|11216|11224|11212|11224|11216|11223|11212|0
1626188610000|2021-07-13 15:03:30|11223|11215|11223|11212|11223|11215|11222|11211|100
1626188620000|2021-07-13 15:03:40||11213||11213||11213||11213|0
1626188640000|2021-07-13 15:04:00|11221|11212|11218|11204|11221|11212|11218|11203|0
1626188650000|2021-07-13 15:04:10|11215|11208|11212|11203|11215|11210|11212|11203|0
1626188660000|2021-07-13 15:04:20||11204||11203||11205||11203|200
1626188670000|2021-07-13 15:04:30||11204||11204||11205||11203|200
1626188680000|2021-07-13 15:04:40||11203||11203||11205||11203|0
1626188690000|2021-07-13 15:04:50|11211|11204|11207|11200|11211|11204|11205|11200|200
1626188700000|2021-07-13 15:05:00||11201||11202||11205||11201|1200
1626188710000|2021-07-13 15:05:10|11206|11200|11202|11192|11206|11200|11196|11190|1222
1626188730000|2021-07-13 15:05:30|11201|11194|11201|11194|11201|11200|11201|11194|2024
1626188740000|2021-07-13 15:05:40|11200||11200||11200||11200||100
1626188750000|2021-07-13 15:05:50|||||||||100
1626188760000|2021-07-13 15:06:00|11197|11190|11198|11192|11200|11196|11196|11190|1500
1626188770000|2021-07-13 15:06:10|11199|11193|11202|11198|11202|11200|11199|11193|300
1626188780000|2021-07-13 15:06:20||11197||11197||11197||11197|100
1626188790000|2021-07-13 15:06:30||11198||11198||11198||11196|0
1626188800000|2021-07-13 15:06:40|11200|11193|11202|11193|11202|11193|11200|11193|100
1626188810000|2021-07-13 15:06:50|11205|11198|11207|11203|11207|11204|11205|11198|600
1626188820000|2021-07-13 15:07:00|11209|11206|11210|11206|11214|11206|11209|11206|300
1626188830000|2021-07-13 15:07:10|||||||||370
1626188840000|2021-07-13 15:07:20|11209|11203|11206|11203|11209|11203|11206|11203|370
1626188850000|2021-07-13 15:07:30||11200||11200||11200||11200|0
1626188860000|2021-07-13 15:07:40||11202||11200||11202||11197|0
1626188900000|2021-07-13 15:08:20|11214|11204|11210|11206|11216|11207|11209|11203|793
1626188910000|2021-07-13 15:08:30|11207|11201|11207|11203|11207|11203|11207|11201|200
1626188920000|2021-07-13 15:08:40||11199||11200||11200||11199|0
1626188930000|2021-07-13 15:08:50||11202||11202||11202||11202|200
1626188940000|2021-07-13 15:09:00|11209|11203|11220|11213|11221|11217|11209|11203|1284
1626188950000|2021-07-13 15:09:10|11219|11207|11223|11212|11223|11212|11219|11207|0
1626188960000|2021-07-13 15:09:20|11224|11213|11228|11216|11228|11216|11223|11213|0
1626188970000|2021-07-13 15:09:30|11225|11214|11218|11212|11225|11214|11216|11212|300
1626188980000|2021-07-13 15:09:40|11222||11218||11222||11218||100
1626188990000|2021-07-13 15:09:50|11224|11214|11218|11212|11224|11214|11217|11203|200
1626189000000|2021-07-13 15:10:00|11217||11217||11217||11217||125
1626189010000|2021-07-13 15:10:10|11218|11213|11221|11215|11221|11217|11218|11213|100
1626189020000|2021-07-13 15:10:20||11214||11214||11214||11214|0
1626189030000|2021-07-13 15:10:30|11220|11211|11219|11211|11220|11211|11215|11211|100
1626189040000|2021-07-13 15:10:40|11218|11213|11219|11214|11219|11214|11218|11211|100
1626189050000|2021-07-13 15:10:50|11218||11219||11219||11218||0
1626189060000|2021-07-13 15:11:00|11218|11211|11216|11211|11218|11212|11215|11211|100
1626189070000|2021-07-13 15:11:10|11213|11206|11212|11204|11213|11206|11212|11204|100
1626189080000|2021-07-13 15:11:20|11213|11206|11213|11206|11213|11210|11213|11206|300
1626189090000|2021-07-13 15:11:30|11212||11212||11212||11212||100
1626189100000|2021-07-13 15:11:40|||||||||200
1626189130000|2021-07-13 15:12:10|11211||11211||11211||11211||100
1626189140000|2021-07-13 15:12:20|11212|11207|11212|11209|11212|11209|11212|11207|479
1626189150000|2021-07-13 15:12:30||11204||11202||11204||11202|370
1626189160000|2021-07-13 15:12:40|11211||11211||11211||11211||300
1626189180000|2021-07-13 15:13:00|11210||11210||11210||11210||0
1626189200000|2021-07-13 15:13:20|11209||11209||11209||11209||0
1626189220000|2021-07-13 15:13:40|11208||11208||11209||11208||0
1626189230000|2021-07-13 15:13:50|11207||11207||11207||11207||0
1626189240000|2021-07-13 15:14:00|11208|11200|11206|11200|11208|11200|11206|11200|0
1626189250000|2021-07-13 15:14:10|11205||11205||11205||11205||0
1626189260000|2021-07-13 15:14:20|11206|11201|11207|11201|11207|11201|11206|11200|544
1626189270000|2021-07-13 15:14:30|||||||||100
1626189280000|2021-07-13 15:14:40|11206|11200|11202|11197|11206|11200|11201|11197|550
1626189290000|2021-07-13 15:14:50|11201|11194|11201|11194|11201|11194|11200|11194|700
1626189300000|2021-07-13 15:15:00|11200|11190|11196|11191|11200|11191|11194|11190|0
1626189310000|2021-07-13 15:15:10||11190||11190||11193||11190|3200
1626189320000|2021-07-13 15:15:20|11197|11194|11205|11200|11205|11202|11197|11194|2088
1626189330000|2021-07-13 15:15:30|11204|11196|11204|11195|11205|11196|11204|11193|200
1626189340000|2021-07-13 15:15:40|11205|11194|11204|11195|11205|11195|11204|11194|0
1626189350000|2021-07-13 15:15:50|11203|11190|11202|11191|11203|11191|11199|11190|269
1626189370000|2021-07-13 15:16:10|11201|11194|11202|11192|11202|11194|11201|11191|300
1626189380000|2021-07-13 15:16:20||11194||11194||11194||11194|100
1626189390000|2021-07-13 15:16:30|11201||11201||11201||11201||1000
1626189400000|2021-07-13 15:16:40|11199|11193|11200|11194|11201|11195|11198|11193|300
1626189410000|2021-07-13 15:16:50||11192||11192||11192||11192|0
1626189440000|2021-07-13 15:17:20|11199||11197||11200||11197||0
1626189450000|2021-07-13 15:17:30|11195|11191|11195|11190|11197|11191|11194|11190|100
1626189460000|2021-07-13 15:17:40|11194|11195|11194|11190|11197|11195|11194|11190|1200
1626189470000|2021-07-13 15:17:50|11195|11191|11203|11193|11203|11193|11195|11191|200
1626189480000|2021-07-13 15:18:00|11199||11201||11203||11199||0
1626189490000|2021-07-13 15:18:10|11200||11202||11202||11200||0
1626189500000|2021-07-13 15:18:20|11201||11199||11201||11199||704
1626189510000|2021-07-13 15:18:30|11197|11190|11200|11198|11202|11198|11196|11190|4895
1626189520000|2021-07-13 15:18:40|11202|11199|11197|11193|11202|11199|11197|11193|400
1626189530000|2021-07-13 15:18:50|11201|11191|11202|11195|11202|11195|11201|11191|0
1626189540000|2021-07-13 15:19:00|11201|11198|11202|11198|11202|11198|11201|11198|0
1626189550000|2021-07-13 15:19:10|11201|11195|11201|11195|11202|11198|11198|11195|2465
1626189560000|2021-07-13 15:19:20|11202|11198|11202|11198|11203|11198|11202|11198|398
1626189570000|2021-07-13 15:19:30|11203||11203||11203||11203||0
1626189590000|2021-07-13 15:19:50|11206|11195|11203|11199|11206|11199|11203|11195|1900
1626189600000|2021-07-13 15:20:00|11202|11201|11204|11196|11204|11201|11202|11196|1200
1626189610000|2021-07-13 15:20:10|11203||11203||11204||11203||0
1626189620000|2021-07-13 15:20:20|11202|11197|11202|11199|11203|11199|11202|11197|200
1626189630000|2021-07-13 15:20:30|11201|11196|11201|11195|11202|11196|11200|11195|100
1626189640000|2021-07-13 15:20:40|11202|11196|11202|11196|11202|11196|11201|11196|0
1626189650000|2021-07-13 15:20:50|||||||||300
1626189660000|2021-07-13 15:21:00|||||||||150
1626189670000|2021-07-13 15:21:10|||||||||100
1626189680000|2021-07-13 15:21:20|11201|11195|11197|11193|11201|11195|11197|11192|460
1626189690000|2021-07-13 15:21:30|11198|11196|11198|11193|11198|11197|11198|11193|657
1626189700000|2021-07-13 15:21:40|11197|11190|11197|11193|11197|11193|11194|11190|0
1626189710000|2021-07-13 15:21:50||11192||11190||11192||11190|200
1626189730000|2021-07-13 15:22:10|11196|11191|11189|11187|11196|11191|11188|11187|3666
1626189740000|2021-07-13 15:22:20|11191||11191||11191||11191||300
1626189750000|2021-07-13 15:22:30|11190|11185|11191|11185|11191|11185|11190|11185|824
1626189760000|2021-07-13 15:22:40|11192|11189|11194|11190|11194|11190|11192|11189|531
1626189770000|2021-07-13 15:22:50|11195|11191|11202|11193|11204|11198|11195|11191|518
1626189780000|2021-07-13 15:23:00|11201|11194|11201|11194|11201|11194|11201|11193|0
1626189790000|2021-07-13 15:23:10|11200||11200||11200||11200||0
1626189800000|2021-07-13 15:23:20||11196||11195||11196||11193|200
1626189810000|2021-07-13 15:23:30||11190||11194||11194||11190|0
1626189820000|2021-07-13 15:23:40|11201|11196|11204|11198|11204|11200|11201|11196|500
1626189830000|2021-07-13 15:23:50|11205|11199|11214|11205|11214|11205|11205|11199|200
1626189840000|2021-07-13 15:24:00|11213||11212||11213||11212||0
1626189850000|2021-07-13 15:24:10|11214|11208|11213|11206|11214|11208|11211|11205|0
1626189860000|2021-07-13 15:24:20|11212|11209|11216|11211|11216|11211|11212|11209|1286
1626189880000|2021-07-13 15:24:40|11215|11215|11224|11216|11227|11216|11215|11215|300
1626189890000|2021-07-13 15:24:50|11223||11222||11223||11222||0
1626189900000|2021-07-13 15:25:00|11221|11217|11225|11218|11228|11218|11221|11216|100
1626189910000|2021-07-13 15:25:10|11224|11216|11217|11208|11225|11217|11217|11206|100
1626189920000|2021-07-13 15:25:20|11218|11205|11213|11207|11218|11207|11213|11203|0
1626189930000|2021-07-13 15:25:30|11218||11217||11218||11213||0
1626189940000|2021-07-13 15:25:40|11213|11205|11216|11205|11216|11207|11213|11205|0
1626189950000|2021-07-13 15:25:50||11206||11207||11207||11206|100
1626189960000|2021-07-13 15:26:00|11217|11208|11217|11211|11217|11212|11217|11207|100
1626189980000|2021-07-13 15:26:20||11212||11212||11212||11211|0
1626190000000|2021-07-13 15:26:40|11214|11208|11212|11206|11214|11208|11212|11206|0
1626190010000|2021-07-13 15:26:50|11211||11211||11211||11211||0
1626190020000|2021-07-13 15:27:00|11210|11201|11206|11200|11210|11201|11206|11200|289
1626190030000|2021-07-13 15:27:10|11207|11202|11220|11212|11220|11212|11207|11202|1300
1626190040000|2021-07-13 15:27:20||11213||11212||11213||11212|0
1626190050000|2021-07-13 15:27:30||11208||11208||11208||11208|0
1626190070000|2021-07-13 15:27:50|11215|11211|11220|11211|11220|11211|11215|11211|100
1626190080000|2021-07-13 15:28:00|11215|11210|11215|11208|11215|11211|11215|11204|0
1626190090000|2021-07-13 15:28:10|11220|11211|11220|11211|11220|11211|11220|11211|0
1626190100000|2021-07-13 15:28:20|11217|11204|11217|11204|11217|11204|11217|11204|0
1626190110000|2021-07-13 15:28:30|11219|11205|11220|11211|11220|11211|11219|11205|0
1626190120000|2021-07-13 15:28:40|||||||||320
1626190130000|2021-07-13 15:28:50|11221|11212|11231|11218|11231|11221|11221|11212|600
1626190140000|2021-07-13 15:29:00|11230||11225||11231||11225||300
1626190150000|2021-07-13 15:29:10|11224||11225||11225||11224||0
1626190160000|2021-07-13 15:29:20|11224||11224||11226||11224||100
1626190170000|2021-07-13 15:29:30|11229|11219|11229|11223|11229|11223|11228|11219|100
1626190180000|2021-07-13 15:29:40|11228||11229||11229||11225||200
1626190190000|2021-07-13 15:29:50|11228|11218|11228|11220|11228|11220|11228|11218|400
1626190200000|2021-07-13 15:30:00|11227|11219|11228|11219|11228|11219|11226|11218|400
1626190210000|2021-07-13 15:30:10|11227|11216|11217|11209|11227|11216|11216|11208|719
1626190220000|2021-07-13 15:30:20|11219|11210|11219|11211|11219|11211|11219|11209|0
1626190230000|2021-07-13 15:30:30|11223|11217|11223|11217|11223|11217|11222|11217|300
1626190240000|2021-07-13 15:30:40|11227|11221|11232|11222|11233|11222|11227|11221|100
1626190250000|2021-07-13 15:30:50|11231|11221|11231|11221|11232|11222|11231|11221|200
1626190260000|2021-07-13 15:31:00||11222||11222||11222||11221|0
1626190270000|2021-07-13 15:31:10||11221||11221||11222||11221|100
1626190280000|2021-07-13 15:31:20||11226||11226||11226||11226|0
1626190290000|2021-07-13 15:31:30|11232|11229|11238|11226|11238|11231|11232|11226|300
1626190300000|2021-07-13 15:31:40|||||||||300
1626190310000|2021-07-13 15:31:50|||||||||100
1626190320000|2021-07-13 15:32:00||11229||11229||11229||11229|220
1626190330000|2021-07-13 15:32:10|||||||||1000
1626190340000|2021-07-13 15:32:20||11230||11231||11231||11230|0
1626190350000|2021-07-13 15:32:30|11239|11237|11244|11238|11244|11238|11239|11237|100
1626190370000|2021-07-13 15:32:50|||||||||1000
1626190380000|2021-07-13 15:33:00|||||||||1000
1626190390000|2021-07-13 15:33:10|11249|11239|11250|11242|11250|11242|11249|11239|1900
1626190400000|2021-07-13 15:33:20|11252|11244|11252|11245|11252|11245|11248|11244|1300
1626190410000|2021-07-13 15:33:30|||||||||105
1626190420000|2021-07-13 15:33:40|11254|11246|11255|11250|11255|11250|11254|11246|300
1626190430000|2021-07-13 15:33:50|11254|11249|11252|11242|11254|11249|11249|11242|0
1626190440000|2021-07-13 15:34:00|11250||11250||11250||11249||0
1626190450000|2021-07-13 15:34:10|11251|11243|11254|11247|11255|11252|11251|11243|300
1626190470000|2021-07-13 15:34:30|11255|11248|11260|11252|11264|11252|11254|11248|1400
1626190480000|2021-07-13 15:34:40|11263||11258||11263||11258||0
1626190490000|2021-07-13 15:34:50|11260||11258||11260||11258||100
1626190500000|2021-07-13 15:35:00|11254|11247|11250|11242|11254|11247|11250|11242|600
1626190510000|2021-07-13 15:35:10|11249|11238|11244|11235|11249|11238|11244|11235|1052
1626190520000|2021-07-13 15:35:20|11243|11238|11248|11239|11249|11239|11241|11238|600
1626190530000|2021-07-13 15:35:30|11249||11249||11249||11248||0
1626190540000|2021-07-13 15:35:40|11253|11244|11253|11248|11253|11248|11253|11244|807
1626190550000|2021-07-13 15:35:50|||||||||200
1626190560000|2021-07-13 15:36:00|11251|11244|11249|11243|11251|11244|11249|11242|213
1626190570000|2021-07-13 15:36:10|11250|11244|11253|11244|11253|11244|11250|11244|0
1626190580000|2021-07-13 15:36:20|11250|11238|11246|11239|11250|11239|11245|11238|100
1626190590000|2021-07-13 15:36:30|11242|11238|11240|11232|11242|11238|11240|11232|400
1626190600000|2021-07-13 15:36:40|||||||||133
1626190610000|2021-07-13 15:36:50|11242|11236|11253|11245|11254|11245|11242|11236|500
1626190620000|2021-07-13 15:37:00|11252|11241|11250|11241|11252|11245|11250|11241|133
1626190630000|2021-07-13 15:37:10|11251||11251||11251||11251||0
1626190640000|2021-07-13 15:37:20|11257|11243|11261|11249|11264|11255|11249|11240|5041
1626190650000|2021-07-13 15:37:30|11262|11250|11262|11250|11262|11250|11262|11250|0
1626190660000|2021-07-13 15:37:40|11258|11254|11276|11264|11277|11268|11258|11254|2825
1626190670000|2021-07-13 15:37:50|11274||11274||11274||11274||0
1626190680000|2021-07-13 15:38:00|11273|11263|11260|11255|11273|11264|11260|11250|1659
1626190690000|2021-07-13 15:38:10|11266||11266||11266||11266||133
1626190700000|2021-07-13 15:38:20|11265|11253|11268|11259|11272|11259|11260|11253|1900
1626190710000|2021-07-13 15:38:30|11272|11260|11261|11252|11272|11260|11261|11251|2435
1626190720000|2021-07-13 15:38:40||11248||11250||11250||11248|0
1626190730000|2021-07-13 15:38:50|11259|11254|11262|11254|11262|11254|11258|11254|100
1626190740000|2021-07-13 15:39:00|11261|11253|11260|11253|11262|11253|11260|11253|1000
1626190750000|2021-07-13 15:39:10|11262|11257|11262|11257|11262|11257|11262|11257|0
1626190760000|2021-07-13 15:39:20|11273|11259|11269|11260|11273|11260|11268|11257|500
1626190770000|2021-07-13 15:39:30|11273||11270||11274||11270||0
1626190790000|2021-07-13 15:39:50|11269||11274||11274||11269||0
1626190800000|2021-07-13 15:40:00|11271||11271||11271||11270||100
1626190820000|2021-07-13 15:40:20||11263||11263||11263||11263|436
1626190830000|2021-07-13 15:40:30|11275|11264|11274|11271|11275|11273|11274|11264|400
1626190840000|2021-07-13 15:40:40|11275|11272|11275|11272|11275|11272|11275|11272|300
1626190850000|2021-07-13 15:40:50|11277|11274|11282|11276|11286|11279|11277|11274|2900
1626190860000|2021-07-13 15:41:00|11281||11281||11281||11281||0
1626190870000|2021-07-13 15:41:10|11277|11274|11280|11273|11280|11274|11277|11272|3384
1626190880000|2021-07-13 15:41:20||11272||11272||11272||11272|0
1626190890000|2021-07-13 15:41:30|11278|11273|11278|11272|11278|11273|11278|11272|100
1626190910000|2021-07-13 15:41:50||11273||11273||11273||11273|0
1626190920000|2021-07-13 15:42:00|11277|11272|11275|11267|11277|11272|11275|11266|0
1626190940000|2021-07-13 15:42:20||11268||11268||11268||11268|0
1626190960000|2021-07-13 15:42:40|||||||||400
1626190980000|2021-07-13 15:43:00|11274|11270|11274|11268|11274|11270|11274|11268|1225
1626190990000|2021-07-13 15:43:10|11275|11269|11278|11275|11278|11275|11275|11269|1100
1626191000000|2021-07-13 15:43:20||11274||11274||11274||11274|600
1626191020000|2021-07-13 15:43:40|11275|11270|11278|11268|11278|11270|11275|11267|600
1626191030000|2021-07-13 15:43:50|11277|11266|11276|11267|11277|11267|11276|11262|0
1626191040000|2021-07-13 15:44:00|11275|11265|11274|11266|11275|11266|11274|11265|0
1626191050000|2021-07-13 15:44:10||11267||11267||11267||11267|1800
1626191060000|2021-07-13 15:44:20||11268||11268||11268||11268|0
1626191080000|2021-07-13 15:44:40|11272|11270|11273|11270|11274|11270|11272|11270|100
1626191090000|2021-07-13 15:44:50|11275|11271|11279|11271|11279|11272|11275|11271|0
1626191100000|2021-07-13 15:45:00|11278|11275|11284|11277|11284|11277|11278|11275|0
1626191110000|2021-07-13 15:45:10|11283||11283||11283||11282||200
1626191120000|2021-07-13 15:45:20|||||||||200
1626191130000|2021-07-13 15:45:30|11285|11280|11290|11283|11292|11283|11285|11280|1044
1626191140000|2021-07-13 15:45:40|11288||11289||11291||11288||640
1626191150000|2021-07-13 15:45:50|11295||11289||11295||11289||100
1626191160000|2021-07-13 15:46:00|11288||11288||11290||11287||0
1626191170000|2021-07-13 15:46:10|11294|11286|11292|11284|11295|11288|11288|11283|700
1626191180000|2021-07-13 15:46:20|11291||11291||11291||11291||500
1626191190000|2021-07-13 15:46:30|11292|11286|11284|11271|11292|11286|11281|11271|1000
1626191200000|2021-07-13 15:46:40|11282|11272|11281|11273|11282|11273|11281|11272|0
1626191210000|2021-07-13 15:46:50|11279|11269|11276|11269|11279|11271|11276|11267|0
1626191220000|2021-07-13 15:47:00|11275|11266|11274|11266|11279|11267|11264|11257|3600
1626191230000|2021-07-13 15:47:10|11273|11265|11270|11258|11282|11265|11267|11251|1300
1626191240000|2021-07-13 15:47:20|11274||11269||11274||11269||100
1626191250000|2021-07-13 15:47:30|11270|11261|11270|11255|11276|11264|11267|11253|1390
1626191260000|2021-07-13 15:47:40|||||||||100
1626191270000|2021-07-13 15:47:50|||||||||100
1626191280000|2021-07-13 15:48:00||11256||11257||11257||11256|0
1626191290000|2021-07-13 15:48:10|11268|11256|11268|11259|11268|11259|11268|11256|0
1626191300000|2021-07-13 15:48:20|11269|11263|11266|11253|11275|11266|11265|11252|600
1626191310000|2021-07-13 15:48:30|11265|11255|11263|11253|11266|11256|11263|11253|0
1626191330000|2021-07-13 15:48:50|11262|11256|11263|11257|11263|11257|11262|11253|400
1626191340000|2021-07-13 15:49:00|11262|11256|11262|11255|11262|11256|11262|11255|0
1626191360000|2021-07-13 15:49:20|11263|11256|11265|11255|11270|11262|11263|11255|600
1626191370000|2021-07-13 15:49:30|||||||||200
1626191390000|2021-07-13 15:49:50||11257||11257||11257||11257|300
1626191400000|2021-07-13 15:50:00|11263||11263||11263||11263||100
1626191410000|2021-07-13 15:50:10|11262|11255|11262|11254|11262|11255|11262|11254|200
1626191420000|2021-07-13 15:50:20|11260|11253|11261|11258|11272|11262|11260|11253|2396
1626191430000|2021-07-13 15:50:30|11262|11259|11266|11259|11274|11259|11262|11259|0
1626191440000|2021-07-13 15:50:40|11262|11258|11270|11257|11270|11258|11262|11257|0
1626191450000|2021-07-13 15:50:50|11266||11271||11271||11266||0
1626191480000|2021-07-13 15:51:20|11272|11256|11266|11261|11272|11264|11266|11256|1858
1626191490000|2021-07-13 15:51:30|11267|11262|11267|11259|11267|11262|11262|11258|917
1626191500000|2021-07-13 15:51:40|11272|11260|11271|11268|11276|11268|11271|11260|700
1626191510000|2021-07-13 15:51:50|11270||11274||11276||11270||100
1626191520000|2021-07-13 15:52:00|11272||11272||11272||11272||200
1626191530000|2021-07-13 15:52:10|11273|11269|11277|11271|11277|11271|11273|11269|100
1626191540000|2021-07-13 15:52:20|11276||11276||11276||11276||100
1626191550000|2021-07-13 15:52:30|11277||11276||11277||11276||0
1626191560000|2021-07-13 15:52:40|11275|11270|11270|11260|11275|11270|11268|11260|11840
1626191570000|2021-07-13 15:52:50|11271|11262|11270|11263|11271|11263|11270|11262|0
1626191580000|2021-07-13 15:53:00|11271|11264|11270|11264|11271|11264|11269|11264|100
1626191600000|2021-07-13 15:53:20|11269|11265|11270|11265|11270|11268|11268|11265|200
1626191610000|2021-07-13 15:53:30|11269|11266|11269|11266|11269|11266|11269|11266|0
1626191620000|2021-07-13 15:53:40|11270||11271||11271||11269||200
1626191630000|2021-07-13 15:53:50|11276|11270|11276|11271|11276|11271|11272|11270|100
1626191640000|2021-07-13 15:54:00|11275|11270|11271|11262|11275|11270|11270|11262|645
1626191660000|2021-07-13 15:54:20|11270|11263|11273|11262|11276|11269|11270|11262|300
1626191670000|2021-07-13 15:54:30|11274|11263|11272|11262|11274|11266|11272|11262|0
1626191690000|2021-07-13 15:54:50|11268|11260|11266|11257|11268|11260|11264|11257|0
1626191700000|2021-07-13 15:55:00|11267|11251|11263|11251|11267|11251|11263|11251|316
1626191710000|2021-07-13 15:55:10|11262|11252|11263|11257|11263|11257|11262|11250|792
1626191720000|2021-07-13 15:55:20|11259|11254|11258|11251|11259|11254|11258|11250|200
1626191730000|2021-07-13 15:55:30|||||||||100
1626191750000|2021-07-13 15:55:50|||||||||1000
1626191760000|2021-07-13 15:56:00|11256|11252|11262|11258|11263|11258|11255|11250|2300
1626191780000|2021-07-13 15:56:20||11260||11260||11260||11260|0
1626191790000|2021-07-13 15:56:30|11261|11261|11262|11257|11263|11261|11261|11257|800
1626191800000|2021-07-13 15:56:40|11263|11259|11269|11260|11269|11260|11263|11259|100
1626191810000|2021-07-13 15:56:50|11274|11259|11272|11264|11276|11269|11272|11259|900
1626191820000|2021-07-13 15:57:00|11271|11260|11270|11261|11271|11263|11270|11260|100
1626191830000|2021-07-13 15:57:10|11269|11262|11269|11261|11269|11262|11268|11261|200
1626191840000|2021-07-13 15:57:20|11274|11262|11270|11262|11274|11263|11270|11262|0
1626191850000|2021-07-13 15:57:30|11275|11265|11274|11267|11275|11267|11268|11265|478
1626191860000|2021-07-13 15:57:40|11276||11274||11276||11274||0
1626191900000|2021-07-13 15:58:20|11275||11275||11275||11275||0
1626191910000|2021-07-13 15:58:30|11280|11268|11277|11275|11283|11275|11277|11268|100
1626191920000|2021-07-13 15:58:40|11275|11270|11276|11270|11276|11270|11275|11269|500
1626191930000|2021-07-13 15:58:50|11275|11274|11276|11274|11276|11274|11275|11274|1100
1626191940000|2021-07-13 15:59:00|11274|11270|11273|11266|11277|11270|11268|11261|8814
1626191950000|2021-07-13 15:59:10|||||||||100
1626191960000|2021-07-13 15:59:20|11274|11272|11280|11272|11281|11272|11274|11272|400
1626191970000|2021-07-13 15:59:30||11274||11274||11274||11274|200
1626191980000|2021-07-13 15:59:40|11281|11276|11281|11276|11281|11276|11281|11276|0
1626191990000|2021-07-13 15:59:50|11285|11278|11287|11279|11287|11279|11284|11278|400
1626192000000|2021-07-13 16:00:00||11281||11281||11281||11281|600
1626192010000|2021-07-13 16:00:10|11284|11279|11279|11276|11284|11279|11279|11276|400
1626192030000|2021-07-13 16:00:30|11280|11278|11283|11278|11283|11278|11280|11278|200
1626192040000|2021-07-13 16:00:40|11288|11280|11287|11280|11289|11280|11287|11280|100
1626192080000|2021-07-13 16:01:20||11283||11283||11283||11283|100
1626192090000|2021-07-13 16:01:30||11280||11280||11280||11280|800
1626192100000|2021-07-13 16:01:40|11286|11273|11284|11276|11286|11276|11283|11273|200
1626192110000|2021-07-13 16:01:50|11283|11274|11277|11266|11283|11274|11276|11265|100
1626192120000|2021-07-13 16:02:00|11276|11267|11276|11268|11276|11268|11276|11266|100
1626192130000|2021-07-13 16:02:10|11275|11269|11275|11266|11276|11269|11272|11266|200
1626192140000|2021-07-13 16:02:20|11274|11271|11277|11273|11277|11273|11272|11263|783
1626192150000|2021-07-13 16:02:30|11279|11275|11278|11273|11285|11277|11278|11273|200
1626192160000|2021-07-13 16:02:40|11284|11274|11284|11274|11284|11274|11281|11274|0
1626192170000|2021-07-13 16:02:50|11282||11282||11282||11281||0
1626192180000|2021-07-13 16:03:00|11281||11279||11281||11279||400
1626192190000|2021-07-13 16:03:10|11278|11271|11277|11273|11282|11273|11274|11271|200
1626192200000|2021-07-13 16:03:20|11280|11274|11282|11275|11282|11275|11280|11274|250
1626192210000|2021-07-13 16:03:30|11280|11270|11282|11270|11282|11272|11276|11267|3266
1626192230000|2021-07-13 16:03:50|11274|11271|11274|11268|11274|11271|11274|11268|3000
1626192240000|2021-07-13 16:04:00|||||||||500
1626192250000|2021-07-13 16:04:10|11273|11265|11269|11260|11273|11265|11269|11260|300
1626192260000|2021-07-13 16:04:20|11268|11261|11267|11261|11268|11262|11264|11261|530
1626192270000|2021-07-13 16:04:30|11268|11263|11268|11265|11275|11265|11268|11263|200
1626192280000|2021-07-13 16:04:40|11272||11272||11272||11272||850
1626192290000|2021-07-13 16:04:50|||||||||200
1626192300000|2021-07-13 16:05:00|11271||11272||11272||11271||0
1626192310000|2021-07-13 16:05:10|11271|11261|11270|11262|11271|11262|11270|11261|200
1626192320000|2021-07-13 16:05:20|11269|11264|11269|11261|11269|11264|11269|11261|398
1626192330000|2021-07-13 16:05:30||11262||11261||11262||11261|0
1626192340000|2021-07-13 16:05:40|||||||||100
1626192380000|2021-07-13 16:06:20|11264|11259|11265|11259|11269|11259|11264|11259|0
1626192390000|2021-07-13 16:06:30||11260||11260||11260||11260|0
1626192410000|2021-07-13 16:06:50|11262|11261|11265|11260|11265|11262|11262|11260|300
1626192420000|2021-07-13 16:07:00|11264|11257|11261|11256|11264|11257|11259|11253|300
1626192430000|2021-07-13 16:07:10|11264|11257|11264|11261|11264|11261|11264|11256|300
1626192440000|2021-07-13 16:07:20||11258||11261||11261||11258|0
1626192460000|2021-07-13 16:07:40|11261|11259|11270|11264|11270|11264|11261|11258|1300
1626192470000|2021-07-13 16:07:50|11269|11263|11271|11263|11271|11263|11269|11263|100
1626192480000|2021-07-13 16:08:00||11264||11263||11264||11263|800
1626192490000|2021-07-13 16:08:10|11275|11264|11273|11267|11275|11267|11273|11264|200
1626192500000|2021-07-13 16:08:20|11270|11264|11273|11264|11273|11265|11270|11264|339
1626192510000|2021-07-13 16:08:30||11266||11266||11266||11266|0
1626192520000|2021-07-13 16:08:40|||||||||250
1626192530000|2021-07-13 16:08:50||11267||11267||11267||11267|0
1626192540000|2021-07-13 16:09:00|11272||11272||11272||11272||0
1626192550000|2021-07-13 16:09:10|11271|11269|11272|11266|11272|11269|11271|11264|100
1626192560000|2021-07-13 16:09:20||11264||11264||11264||11264|250
1626192580000|2021-07-13 16:09:40||11265||11265||11265||11264|0
1626192590000|2021-07-13 16:09:50||11266||11266||11266||11266|100
1626192600000|2021-07-13 16:10:00|11275|11270|11275|11268|11275|11270|11275|11268|300
1626192610000|2021-07-13 16:10:10|11279|11272|11275|11273|11279|11276|11275|11272|500
1626192620000|2021-07-13 16:10:20|11272|11270|11272|11270|11272|11270|11272|11270|400
1626192630000|2021-07-13 16:10:30|11274|11271|11278|11274|11278|11274|11274|11271|200
1626192650000|2021-07-13 16:10:50|11282|11277|11282|11277|11282|11278|11282|11277|1200
1626192670000|2021-07-13 16:11:10|11281|11276|11280|11276|11281|11276|11278|11271|100
1626192680000|2021-07-13 16:11:20|11281|11277|11282|11277|11282|11277|11280|11277|0
1626192690000|2021-07-13 16:11:30|11285||11284||11285||11284||0
1626192700000|2021-07-13 16:11:40|11285|11280|11285|11280|11285|11280|11284|11280|0
1626192710000|2021-07-13 16:11:50|11284|11279|11281|11277|11284|11279|11280|11277|100
1626192730000|2021-07-13 16:12:10||11279||11279||11279||11279|100
1626192740000|2021-07-13 16:12:20|11285||11284||11285||11281||100
1626192750000|2021-07-13 16:12:30|||||||||100
1626192760000|2021-07-13 16:12:40|11285||11285||11285||11285||100
1626192770000|2021-07-13 16:12:50|11282|11277|11282|11277|11285|11277|11282|11277|300
1626192790000|2021-07-13 16:13:10||11275||11275||11275||11275|0
1626192800000|2021-07-13 16:13:20|11281||11281||11281||11281||200
1626192810000|2021-07-13 16:13:30|11280|11276|11277|11273|11280|11276|11276|11273|300
1626192820000|2021-07-13 16:13:40|11275|11272|11281|11273|11281|11277|11275|11270|600
1626192830000|2021-07-13 16:13:50|11280|11274|11280|11274|11280|11275|11280|11273|0
1626192840000|2021-07-13 16:14:00|11279|11273|11279|11274|11279|11274|11279|11273|0
1626192850000|2021-07-13 16:14:10|||||||||1000
1626192880000|2021-07-13 16:14:40|11276|11273|11276|11270|11276|11273|11275|11270|0
1626192890000|2021-07-13 16:14:50|11275|11267|11275|11268|11275|11268|11275|11267|0
1626192910000|2021-07-13 16:15:10|11273|11267|11273|11265|11273|11267|11272|11265|0
1626192920000|2021-07-13 16:15:20|11269|11262|11269|11263|11269|11263|11269|11262|100
1626192930000|2021-07-13 16:15:30|11271|11265|11273|11269|11273|11269|11271|11265|300
1626192950000|2021-07-13 16:15:50|11272|11266|11272|11266|11272|11266|11272|11266|0
1626192960000|2021-07-13 16:16:00|11271|11262|11266|11261|11271|11263|11265|11261|300
1626192970000|2021-07-13 16:16:10|11267||11267||11267||11267||0
1626192990000|2021-07-13 16:16:30|11265||11265||11265||11265||0
1626193000000|2021-07-13 16:16:40|11264|11260|11262|11256|11264|11260|11262|11253|894
1626193010000|2021-07-13 16:16:50|11261|11253|11261|11253|11261|11256|11261|11253|100
1626193020000|2021-07-13 16:17:00||11255||11255||11255||11253|0
1626193030000|2021-07-13 16:17:10|11262|11256|11260|11257|11262|11259|11259|11256|700
1626193040000|2021-07-13 16:17:20|||||||||200
1626193070000|2021-07-13 16:17:50|11261|11259|11263|11257|11263|11260|11261|11257|800
1626193080000|2021-07-13 16:18:00|11262|11253|11260|11256|11262|11256|11259|11252|897
1626193090000|2021-07-13 16:18:10||11254||11256||11256||11254|0
1626193100000|2021-07-13 16:18:20||11253||11256||11256||11253|0
1626193120000|2021-07-13 16:18:40||11255||11255||11255||11255|0
1626193130000|2021-07-13 16:18:50|11259|11253|11259|11253|11259|11253|11259|11253|0
1626193150000|2021-07-13 16:19:10|11258|11251|11254|11251|11258|11251|11253|11250|100
1626193170000|2021-07-13 16:19:30|11257|11253|11265|11261|11265|11261|11257|11252|3300
1626193180000|2021-07-13 16:19:40|11264|11260|11270|11260|11270|11261|11264|11260|264
1626193190000|2021-07-13 16:19:50|11267||11265||11267||11265||174
1626193200000|2021-07-13 16:20:00|11264|11255|11260|11255|11264|11255|11260|11255|300
1626193220000|2021-07-13 16:20:20|11259|11251|11260|11255|11260|11255|11259|11251|0
1626193230000|2021-07-13 16:20:30||11251||11252||11252||11251|100
1626193240000|2021-07-13 16:20:40|11259|11251|11257|11250|11259|11251|11257|11250|201
1626193280000|2021-07-13 16:21:20|11256|11255|11256|11251|11257|11257|11256|11250|1700
1626193290000|2021-07-13 16:21:30|11258|11254|11260|11257|11262|11257|11258|11254|600
1626193300000|2021-07-13 16:21:40|11259|11254|11258|11251|11259|11254|11257|11251|1954
1626193310000|2021-07-13 16:21:50|11257||11257||11257||11257||0
1626193320000|2021-07-13 16:22:00|11260|11252|11260|11253|11260|11253|11260|11252|300
1626193340000|2021-07-13 16:22:20|11258||11258||11258||11258||0
1626193350000|2021-07-13 16:22:30|11259||11259||11259||11259||100
1626193370000|2021-07-13 16:22:50|11257||11257||11257||11257||0
1626193380000|2021-07-13 16:23:00|11255|11252|11254|11250|11255|11252|11254|11250|100
1626193400000|2021-07-13 16:23:20|11253|11248|11250|11244|11253|11248|11246|11241|1003
1626193410000|2021-07-13 16:23:30||11245||11245||11245||11245|0
1626193420000|2021-07-13 16:23:40|||||||||500
1626193440000|2021-07-13 16:24:00|11251|11246|11254|11251|11254|11251|11251|11246|1500
1626193450000|2021-07-13 16:24:10|11253|11249|11253|11245|11253|11249|11253|11245|500
1626193460000|2021-07-13 16:24:20|11254|11246|11253|11246|11254|11246|11252|11245|300
1626193470000|2021-07-13 16:24:30|11252|11245|11252|11245|11252|11245|11252|11245|0
1626193490000|2021-07-13 16:24:50|11251||11250||11251||11250||0
1626193500000|2021-07-13 16:25:00|11252||11249||11252||11249||100
1626193510000|2021-07-13 16:25:10|11248|11241|11245|11240|11248|11241|11245|11238|451
1626193520000|2021-07-13 16:25:20|11244|11237|11238|11230|11245|11237|11238|11230|901
1626193530000|2021-07-13 16:25:30|11239|11231|11240|11233|11240|11236|11239|11231|1000
1626193540000|2021-07-13 16:25:40||11234||11234||11234||11234|0
1626193550000|2021-07-13 16:25:50||11233||11233||11233||11233|160
1626193560000|2021-07-13 16:26:00|11242|11237|11242|11240|11242|11240|11242|11237|400
1626193570000|2021-07-13 16:26:10|11243|11237|11244|11238|11250|11240|11239|11237|2399
1626193580000|2021-07-13 16:26:20|11243||11243||11243||11243||100
1626193600000|2021-07-13 16:26:40|11240||11243||11243||11240||100
1626193610000|2021-07-13 16:26:50||11239||11239||11239||11239|249
1626193620000|2021-07-13 16:27:00|11244|11240|11244|11239|11244|11240|11243|11239|300
1626193630000|2021-07-13 16:27:10|11241|11240|11240|11235|11243|11240|11240|11235|200
1626193640000|2021-07-13 16:27:20|11239|11232|11238|11233|11239|11233|11238|11232|100
1626193660000|2021-07-13 16:27:40|||||||||233
1626193670000|2021-07-13 16:27:50|11237|11232|11237|11227|11237|11232|11236|11226|100
1626193680000|2021-07-13 16:28:00|11234|11230|11236|11231|11236|11231|11234|11227|100
1626193700000|2021-07-13 16:28:20|11235||11235||11235||11235||0
1626193710000|2021-07-13 16:28:30|11233|11227|11233|11227|11233|11230|11231|11227|200
1626193720000|2021-07-13 16:28:40|11238|11230|11237|11230|11238|11233|11237|11230|300
1626193730000|2021-07-13 16:28:50|11236||11236||11236||11234||0
1626193740000|2021-07-13 16:29:00|11235||11234||11235||11234||0
1626193750000|2021-07-13 16:29:10|11236||11235||11236||11235||0
1626193760000|2021-07-13 16:29:20|11234|11231|11235|11231|11235|11231|11233|11231|100
1626193770000|2021-07-13 16:29:30|11234||11235||11235||11234||0
1626193780000|2021-07-13 16:29:40|11234|11232|11234|11230|11237|11234|11234|11230|1700
1626193790000|2021-07-13 16:29:50|11235|11231|11231|11227|11235|11231|11230|11227|200
1626193820000|2021-07-13 16:30:20|11228|11225|11223|11220|11228|11225|11223|11220|741
1626193830000|2021-07-13 16:30:30|11226|11223|11223|11220|11226|11223|11223|11220|1512
1626193840000|2021-07-13 16:30:40|11224||11225||11225||11224||300
1626193850000|2021-07-13 16:30:50|11228|11221|11227|11220|11228|11223|11227|11220|500
1626193860000|2021-07-13 16:31:00|11226|11221|11225|11220|11226|11221|11220|11217|1300
1626193870000|2021-07-13 16:31:10|11224|11217|11221|11217|11224|11217|11220|11217|300
1626193880000|2021-07-13 16:31:20|11224|11221|11224|11219|11224|11221|11221|11217|340
1626193920000|2021-07-13 16:32:00|11225|11222|11229|11223|11231|11226|11225|11222|1310
1626193940000|2021-07-13 16:32:20||11224||11224||11224||11224|0
1626193960000|2021-07-13 16:32:40|11226|11220|11221|11216|11226|11222|11221|11216|1642
1626193970000|2021-07-13 16:32:50||11214||11216||11216||11214|300
1626193980000|2021-07-13 16:33:00|11220|11214|11216|11210|11220|11214|11216|11210|100
1626193990000|2021-07-13 16:33:10|11219|11214|11218|11214|11220|11217|11218|11214|600
1626194000000|2021-07-13 16:33:20|11220||11218||11220||11217||0
1626194010000|2021-07-13 16:33:30|11220|11215|11220|11214|11221|11216|11219|11214|100
1626194020000|2021-07-13 16:33:40|11221||11221||11221||11221||0
1626194030000|2021-07-13 16:33:50|11218||11218||11219||11218||100
1626194040000|2021-07-13 16:34:00|11219||11219||11219||11218||0
1626194050000|2021-07-13 16:34:10|||||||||100
1626194070000|2021-07-13 16:34:30|||||||||200
1626194080000|2021-07-13 16:34:40|11221|11216|11232|11225|11237|11225|11221|11216|1900
1626194090000|2021-07-13 16:34:50|11228|11220|11228|11221|11228|11226|11226|11220|1400
1626194100000|2021-07-13 16:35:00||11220||11220||11220||11220|0
1626194110000|2021-07-13 16:35:10||11221||11220||11221||11220|0
1626194120000|2021-07-13 16:35:20|11226|11221|11220|11213|11227|11221|11220|11213|100
1626194140000|2021-07-13 16:35:40||11214||11213||11214||11213|0
1626194150000|2021-07-13 16:35:50||11214||11214||11214||11213|0
1626194160000|2021-07-13 16:36:00||11213||11213||11214||11213|200
1626194170000|2021-07-13 16:36:10|11219|11214|11219|11214|11219|11214|11219|11214|200
1626194180000|2021-07-13 16:36:20|11217|11213|11219|11213|11219|11216|11217|11213|100
1626194190000|2021-07-13 16:36:30||11214||11214||11214||11214|0
1626194200000|2021-07-13 16:36:40|11217|11213|11219|11214|11219|11215|11217|11213|100
1626194210000|2021-07-13 16:36:50|11218|11213|11215|11210|11218|11213|11214|11210|100
1626194220000|2021-07-13 16:37:00|11214|11211|11220|11212|11220|11213|11214|11211|500
1626194230000|2021-07-13 16:37:10||11213||11213||11213||11213|0
1626194240000|2021-07-13 16:37:20|11219|11211|11220|11214|11223|11214|11215|11211|0
1626194250000|2021-07-13 16:37:30|11219|11211|11219|11211|11219|11212|11219|11211|488
1626194260000|2021-07-13 16:37:40|||||||||1950
1626194270000|2021-07-13 16:37:50|11217||11218||11218||11217||0
1626194280000|2021-07-13 16:38:00|11216|11215|11217|11215|11218|11216|11216|11211|900
1626194290000|2021-07-13 16:38:10|11218||11218||11218||11218||100
1626194300000|2021-07-13 16:38:20|11219|11218|11219|11217|11219|11218|11219|11216|200
1626194310000|2021-07-13 16:38:30|11220|11216|11220|11217|11220|11218|11220|11216|524
1626194330000|2021-07-13 16:38:50|11222|11218|11223|11219|11223|11221|11222|11218|1400
1626194340000|2021-07-13 16:39:00|11225|11220|11227|11221|11227|11223|11225|11220|200
1626194350000|2021-07-13 16:39:10|11226|11223|11227|11223|11227|11223|11226|11223|0
1626194360000|2021-07-13 16:39:20|11226||11227||11227||11226||100
1626194370000|2021-07-13 16:39:30|11228|11225|11233|11228|11233|11228|11228|11225|674
1626194380000|2021-07-13 16:39:40|11232|11229|11232|11228|11233|11229|11232|11228|400
1626194390000|2021-07-13 16:39:50|11233|11229|11232|11229|11233|11229|11232|11229|100
1626194400000|2021-07-13 16:40:00|11231|11228|11231|11227|11232|11228|11228|11223|500
1626194410000|2021-07-13 16:40:10|11230|11221|11228|11221|11230|11221|11227|11221|1247
1626194430000|2021-07-13 16:40:30|11227||11227||11228||11227||100
1626194440000|2021-07-13 16:40:40|11230|11222|11230|11223|11230|11224|11230|11222|0
1626194450000|2021-07-13 16:40:50|11228|11227|11232|11228|11232|11228|11228|11227|4112
1626194460000|2021-07-13 16:41:00||11229||11225||11229||11225|1400
1626194470000|2021-07-13 16:41:10|11231|11221|11231|11222|11231|11222|11231|11221|100
1626194480000|2021-07-13 16:41:20|11230|11225|11231|11225|11231|11225|11230|11225|0
1626194500000|2021-07-13 16:41:40|11230||11230||11231||11230||0
1626194510000|2021-07-13 16:41:50|11231||11231||11231||11230||0
1626194520000|2021-07-13 16:42:00|11230||11229||11230||11228||100
1626194540000|2021-07-13 16:42:20|11227|11223|11229|11223|11229|11227|11227|11223|100
1626194550000|2021-07-13 16:42:30|11228||11228||11228||11228||0
1626194560000|2021-07-13 16:42:40|11226|11224|11227|11223|11228|11224|11226|11223|0
1626194570000|2021-07-13 16:42:50|11225|11220|11229|11225|11230|11225|11223|11220|1049
1626194580000|2021-07-13 16:43:00|11231|11226|11239|11232|11240|11235|11230|11226|1533
1626194590000|2021-07-13 16:43:10|11235|11233|11242|11234|11247|11235|11235|11233|700
1626194600000|2021-07-13 16:43:20|11241|11233|11238|11233|11241|11235|11237|11233|0
1626194610000|2021-07-13 16:43:30|11235|11232|11233|11229|11235|11232|11233|11229|400
1626194630000|2021-07-13 16:43:50|11232||11232||11232||11232||0
1626194640000|2021-07-13 16:44:00|11234|11230|11232|11229|11234|11230|11232|11229|0
1626194650000|2021-07-13 16:44:10|11231|11226|11231|11221|11232|11226|11231|11221|100
1626194660000|2021-07-13 16:44:20|11233|11224|11233|11225|11233|11227|11233|11222|200
1626194670000|2021-07-13 16:44:30||11222||11222||11222||11222|0
1626194700000|2021-07-13 16:45:00|11230|11224|11230|11224|11231|11224|11230|11224|0
1626194710000|2021-07-13 16:45:10|11229|11222|11230|11222|11230|11222|11227|11222|200
1626194720000|2021-07-13 16:45:20|11229|11223|11228|11222|11229|11223|11228|11222|0
1626194730000|2021-07-13 16:45:30|11227||11228||11229||11227||0
1626194740000|2021-07-13 16:45:40|11226|11224|11228|11224|11228|11224|11226|11224|100
1626194750000|2021-07-13 16:45:50|11226|11220|11225|11220|11228|11220|11225|11220|300
1626194760000|2021-07-13 16:46:00||11221||11220||11221||11220|198
1626194770000|2021-07-13 16:46:10|11229|11221|11227|11221|11229|11221|11227|11221|100
1626194780000|2021-07-13 16:46:20|11228|11222|11228|11223|11228|11223|11227|11221|100
1626194790000|2021-07-13 16:46:30|11229|11224|11229|11225|11229|11226|11229|11224|300
1626194800000|2021-07-13 16:46:40||11224||11224||11228||11224|100
1626194810000|2021-07-13 16:46:50||11226||11226||11226||11226|0
1626194830000|2021-07-13 16:47:10||11224||11224||11224||11224|0
1626194850000|2021-07-13 16:47:30|11228|11220|11229|11225|11230|11229|11228|11220|2100
1626194860000|2021-07-13 16:47:40|11230|11226|11234|11229|11234|11230|11230|11226|600
1626194870000|2021-07-13 16:47:50||11228||11228||11228||11228|0
1626194890000|2021-07-13 16:48:10|||||||||1000
1626194900000|2021-07-13 16:48:20|11233|11227|11228|11221|11233|11227|11228|11221|600
1626194910000|2021-07-13 16:48:30|11231|11222|11230|11223|11231|11223|11228|11222|0
1626194920000|2021-07-13 16:48:40||11224||11223||11224||11223|0
1626194930000|2021-07-13 16:48:50|11228||11228||11231||11228||0
1626194940000|2021-07-13 16:49:00|11232|11224|11233|11224|11233|11224|11228|11223|1900
1626194950000|2021-07-13 16:49:10|11230|11225|11234|11225|11234|11225|11229|11225|100
1626194960000|2021-07-13 16:49:20|11231|11226|11234|11227|11234|11227|11230|11225|260
1626194970000|2021-07-13 16:49:30|11230|11225|11230|11226|11230|11226|11230|11225|0
1626194980000|2021-07-13 16:49:40|11234|11228|11234|11228|11234|11228|11234|11226|0
1626194990000|2021-07-13 16:49:50||11230||11228||11232||11228|500
1626195000000|2021-07-13 16:50:00|11237|11230|11234|11228|11238|11234|11234|11226|700
1626195010000|2021-07-13 16:50:10|11236|11227|11228|11223|11236|11227|11228|11223|300
1626195040000|2021-07-13 16:50:40|||||||||100
1626195070000|2021-07-13 16:51:10|||||||||100
1626195080000|2021-07-13 16:51:20||11224||11225||11225||11224|100
1626195090000|2021-07-13 16:51:30|||||||||835
1626195100000|2021-07-13 16:51:40|11226|11221|11226|11221|11226|11225|11225|11219|300
1626195110000|2021-07-13 16:51:50|11225|11219|11226|11219|11226|11221|11225|11219|0
1626195120000|2021-07-13 16:52:00|11225|11220|11225|11219|11225|11220|11225|11219|0
1626195130000|2021-07-13 16:52:10|11224|11215|11225|11218|11225|11219|11224|11215|0
1626195140000|2021-07-13 16:52:20|11224|11217|11224|11217|11224|11218|11224|11217|3800
1626195160000|2021-07-13 16:52:40||11218||11219||11219||11218|0
1626195170000|2021-07-13 16:52:50|11225|11220|11225|11219|11226|11224|11225|11219|500
1626195180000|2021-07-13 16:53:00||11221||11221||11221||11221|0
1626195190000|2021-07-13 16:53:10|11226|11219|11226|11223|11226|11223|11226|11219|100
1626195200000|2021-07-13 16:53:20|11227|11224|11227|11224|11228|11224|11226|11224|900
1626195210000|2021-07-13 16:53:30|11228||11227||11228||11227||300
1626195220000|2021-07-13 16:53:40|11228|11221|11225|11221|11228|11221|11225|11221|200
1626195230000|2021-07-13 16:53:50|11226||11226||11226||11226||0
1626195240000|2021-07-13 16:54:00|11228|11222|11229|11223|11229|11223|11227|11222|0
1626195250000|2021-07-13 16:54:10|11227|11222|11227|11222|11227|11222|11226|11222|0
1626195260000|2021-07-13 16:54:20|||||||||200
1626195270000|2021-07-13 16:54:30|11224|11221|11228|11220|11229|11222|11221|11219|700
1626195280000|2021-07-13 16:54:40|11229|11221|11229|11223|11229|11228|11227|11221|400
1626195290000|2021-07-13 16:54:50||11224||11223||11224||11223|0
1626195300000|2021-07-13 16:55:00|11230|11226|11230|11224|11230|11226|11230|11224|100
1626195310000|2021-07-13 16:55:10|||||||||100
1626195320000|2021-07-13 16:55:20|11229||11229||11230||11229||0
1626195330000|2021-07-13 16:55:30|11230||11228||11230||11228||0
1626195340000|2021-07-13 16:55:40|11229|11223|11223|11215|11229|11223|11220|11215|750
1626195360000|2021-07-13 16:56:00|11222|11216|11222|11215|11223|11217|11222|11215|0
1626195370000|2021-07-13 16:56:10|11223|11216|11222|11215|11223|11217|11222|11215|100
1626195380000|2021-07-13 16:56:20|11226|11217|11225|11217|11226|11217|11224|11217|0
1626195390000|2021-07-13 16:56:30|11224|11215|11223|11215|11224|11217|11222|11215|0
1626195400000|2021-07-13 16:56:40|11224|11221|11221|11216|11224|11221|11221|11215|0
1626195420000|2021-07-13 16:57:00||11215||11215||11215||11215|0
1626195430000|2021-07-13 16:57:10|11220||11220||11220||11220||0
1626195440000|2021-07-13 16:57:20|11222||11222||11222||11222||0
1626195450000|2021-07-13 16:57:30|11221||11221||11221||11221||0
1626195460000|2021-07-13 16:57:40|11218|11212|11219|11212|11221|11215|11215|11211|521
1626195470000|2021-07-13 16:57:50||11211||11211||11211||11211|0
1626195480000|2021-07-13 16:58:00||11215||11215||11215||11215|0
1626195490000|2021-07-13 16:58:10||11211||11211||11211||11211|0
1626195500000|2021-07-13 16:58:20|11218||11218||11219||11218||0
1626195510000|2021-07-13 16:58:30||11210||11211||11211||11210|0
1626195520000|2021-07-13 16:58:40||11210||11210||11211||11210|100
1626195530000|2021-07-13 16:58:50|11217|11211|11217|11210|11217|11211|11217|11210|300
1626195540000|2021-07-13 16:59:00||11211||11210||11211||11210|0
1626195550000|2021-07-13 16:59:10|11216||11216||11216||11216||0
1626195560000|2021-07-13 16:59:20|11214|11211|11215|11211|11216|11211|11213|11211|1300
1626195580000|2021-07-13 16:59:40||11212||11212||11212||11212|0
1626195590000|2021-07-13 16:59:50||11213||11213||11213||11213|196
1626195600000|2021-07-13 17:00:00|11214|11214|11218|11213|11218|11214|11214|11210|973
1626195610000|2021-07-13 17:00:10|11219|11212|11230|11223|11230|11223|11219|11212|1197
1626195620000|2021-07-13 17:00:20|11228|11224|11228|11223|11229|11224|11227|11223|500
1626195630000|2021-07-13 17:00:30|11227|11226|11227|11223|11227|11226|11227|11223|100
1626195640000|2021-07-13 17:00:40|11228||11228||11228||11228||0
1626195650000|2021-07-13 17:00:50|11227||11227||11227||11227||200
1626195660000|2021-07-13 17:01:00|11226|11222|11225|11217|11226|11222|11225|11217|500
1626195670000|2021-07-13 17:01:10||11222||11217||11222||11217|100
1626195680000|2021-07-13 17:01:20||11218||11217||11219||11217|0
1626195690000|2021-07-13 17:01:30||11218||11217||11218||11217|0
1626195700000|2021-07-13 17:01:40|11224||11223||11224||11223||0
1626195710000|2021-07-13 17:01:50|11222|11215|11222|11215|11222|11215|11218|11215|130
1626195720000|2021-07-13 17:02:00|||||||||100
1626195730000|2021-07-13 17:02:10|11221||11221||11221||11221||100
1626195740000|2021-07-13 17:02:20||11217||11218||11218||11217|0
1626195760000|2021-07-13 17:02:40|11223|11219|11223|11218|11223|11219|11223|11218|500
1626195770000|2021-07-13 17:02:50|11222|11220|11222|11215|11223|11220|11222|11215|300
1626195790000|2021-07-13 17:03:10|11221||11221||11221||11221||0
1626195800000|2021-07-13 17:03:20|||||||||200
1626195820000|2021-07-13 17:03:40|11220||11221||11221||11220||100
1626195830000|2021-07-13 17:03:50|11220|11213|11219|11213|11220|11213|11217|11213|200
1626195840000|2021-07-13 17:04:00|11217|11210|11217|11210|11218|11211|11215|11210|1101
1626195850000|2021-07-13 17:04:10|11218|11212|11221|11213|11221|11213|11218|11212|100
1626195860000|2021-07-13 17:04:20|11222|11218|11222|11216|11226|11218|11222|11213|0
1626195870000|2021-07-13 17:04:30||11213||11212||11213||11212|0
1626195880000|2021-07-13 17:04:40|11221|11214|11219|11212|11221|11214|11219|11212|0
1626195900000|2021-07-13 17:05:00|11220|11213|11219|11212|11222|11213|11219|11212|0
1626195910000|2021-07-13 17:05:10|11220|11214|11220|11212|11223|11216|11219|11212|0
1626195920000|2021-07-13 17:05:20|11222|11215|11223|11219|11223|11220|11219|11212|200
1626195940000|2021-07-13 17:05:40|11222|11220|11222|11214|11222|11220|11221|11212|100
1626195950000|2021-07-13 17:05:50|11221|11212|11222|11214|11222|11214|11221|11212|0
1626195960000|2021-07-13 17:06:00|11223|11215|11223|11221|11223|11221|11223|11215|0
1626195970000|2021-07-13 17:06:10|11227|11222|11227|11221|11227|11222|11227|11221|100
1626195980000|2021-07-13 17:06:20|11226||11226||11228||11226||0
1626195990000|2021-07-13 17:06:30|11228||11226||11228||11226||0
1626196000000|2021-07-13 17:06:40|11223|11223|11227|11221|11228|11223|11223|11221|200
1626196010000|2021-07-13 17:06:50|11228|11224|11228|11224|11228|11224|11227|11224|0
1626196020000|2021-07-13 17:07:00|11226|11222|11226|11221|11226|11222|11224|11221|100
1626196030000|2021-07-13 17:07:10|11227|11223|11227|11221|11227|11223|11227|11221|300
1626196060000|2021-07-13 17:07:40|11228|11222|11229|11220|11231|11227|11228|11220|1000
1626196070000|2021-07-13 17:07:50|11226|11221|11221|11220|11226|11221|11221|11220|0
1626196080000|2021-07-13 17:08:00||11217||11214||11217||11214|200
1626196090000|2021-07-13 17:08:10|11219|11217|11226|11221|11226|11221|11219|11217|400
1626196100000|2021-07-13 17:08:20||11223||11223||11223||11223|0
1626196110000|2021-07-13 17:08:30|11227||11226||11227||11225||0
1626196130000|2021-07-13 17:08:50|11224|11217|11224|11218|11224|11221|11223|11217|100
1626196140000|2021-07-13 17:09:00|11223|11215|11224|11216|11224|11217|11223|11215|0
1626196150000|2021-07-13 17:09:10|11223|11214|11223|11214|11224|11216|11223|11214|0
1626196160000|2021-07-13 17:09:20|11224|11216|11223|11215|11224|11217|11223|11215|0
1626196170000|2021-07-13 17:09:30|11224|11218|11224|11217|11224|11218|11224|11215|150
1626196180000|2021-07-13 17:09:40||11220||11220||11223||11220|0
1626196200000|2021-07-13 17:10:00||11222||11217||11222||11217|0
1626196210000|2021-07-13 17:10:10|11223|11218|11221|11215|11223|11218|11221|11215|0
1626196220000|2021-07-13 17:10:20|11220|11219|11224|11219|11224|11219|11220|11219|100
1626196250000|2021-07-13 17:10:50|11223|11217|11219|11215|11223|11217|11218|11215|400
1626196260000|2021-07-13 17:11:00|11221|11218|11220|11215|11221|11218|11220|11215|200
1626196270000|2021-07-13 17:11:10|11222|11216|11220|11215|11222|11216|11220|11215|0
1626196280000|2021-07-13 17:11:20|11218|11211|11219|11210|11219|11211|11218|11210|400
1626196290000|2021-07-13 17:11:30|11217|11211|11220|11210|11220|11211|11217|11210|0
1626196300000|2021-07-13 17:11:40|11217||11217||11220||11217||0
1626196310000|2021-07-13 17:11:50|11216|11212|11215|11212|11218|11212|11215|11211|0
1626196320000|2021-07-13 17:12:00|11216|11210|11219|11212|11219|11212|11216|11210|0
1626196330000|2021-07-13 17:12:10|11218|11211|11216|11211|11219|11211|11216|11210|0
1626196340000|2021-07-13 17:12:20|11219|11210|11227|11219|11227|11219|11219|11210|1100
1626196350000|2021-07-13 17:12:30|11225|11220|11223|11218|11227|11222|11223|11218|1361
1626196360000|2021-07-13 17:12:40|11224|11217|11219|11212|11224|11217|11219|11210|396
1626196370000|2021-07-13 17:12:50|11221||11219||11224||11219||100
1626196380000|2021-07-13 17:13:00|11221|11210|11219|11212|11221|11212|11219|11210|0
1626196390000|2021-07-13 17:13:10|11225||11225||11225||11225||0
1626196400000|2021-07-13 17:13:20|11220||11219||11222||11219||0
1626196410000|2021-07-13 17:13:30|11225|11213|11219|11213|11225|11215|11219|11211|0
1626196420000|2021-07-13 17:13:40|11220|11211|11219|11212|11220|11212|11219|11211|0
1626196430000|2021-07-13 17:13:50|11220|11211|11218|11211|11220|11212|11218|11211|0
1626196440000|2021-07-13 17:14:00|11219|11212|11219|11212|11219|11212|11218|11211|0
1626196450000|2021-07-13 17:14:10|11218|11211|11219|11212|11219|11212|11218|11211|0
1626196460000|2021-07-13 17:14:20|11215|11211|11217|11210|11217|11212|11215|11210|400
1626196480000|2021-07-13 17:14:40|||||||||100
1626196490000|2021-07-13 17:14:50||11211||11213||11213||11210|0
1626196500000|2021-07-13 17:15:00|11219|11210|11219|11210|11219|11216|11218|11210|100
1626196510000|2021-07-13 17:15:10||11212||11213||11213||11212|0
1626196520000|2021-07-13 17:15:20||11210||11212||11212||11210|0
1626196530000|2021-07-13 17:15:30|11218|11211|11218|11213|11218|11213|11218|11210|0
1626196540000|2021-07-13 17:15:40||11212||11212||11212||11211|0
1626196550000|2021-07-13 17:15:50||11211||11212||11212||11210|125
1626196560000|2021-07-13 17:16:00||11210||11211||11212||11210|0
1626196570000|2021-07-13 17:16:10|11217|11210|11217|11210|11217|11212|11217|11210|100
1626196580000|2021-07-13 17:16:20|11216||11216||11216||11216||100
1626196590000|2021-07-13 17:16:30|11215||11216||11216||11213||0
1626196610000|2021-07-13 17:16:50|11217|11212|11218|11213|11218|11217|11217|11212|1108
1626196640000|2021-07-13 17:17:20|11217|11214|11218|11214|11218|11215|11216|11212|200
1626196650000|2021-07-13 17:17:30||11212||11212||11212||11212|1500
1626196660000|2021-07-13 17:17:40||11214||11215||11215||11214|0
1626196670000|2021-07-13 17:17:50||11216||11214||11217||11214|200
1626196680000|2021-07-13 17:18:00|11217|11215|11218|11210|11222|11218|11215|11210|10582
1626196690000|2021-07-13 17:18:10|11217|11211|11219|11211|11219|11212|11217|11210|0
1626196700000|2021-07-13 17:18:20|11218|11212|11217|11211|11219|11212|11217|11210|0
1626196710000|2021-07-13 17:18:30|11218|11210|11212|11208|11218|11211|11212|11208|800
1626196720000|2021-07-13 17:18:40|11213|11209|11208|11202|11215|11210|11208|11202|1119
1626196730000|2021-07-13 17:18:50|11209|11204|11211|11208|11213|11208|11208|11204|3700
1626196740000|2021-07-13 17:19:00|11210|11202|11210|11204|11215|11212|11208|11202|12172
1626196750000|2021-07-13 17:19:10|11211|11206|11214|11206|11216|11206|11211|11206|110
1626196760000|2021-07-13 17:19:20|11215|11204|11214|11205|11217|11205|11212|11204|0
1626196770000|2021-07-13 17:19:30|11213|11204|11209|11203|11213|11204|11209|11203|0
1626196780000|2021-07-13 17:19:40|11208|11202|11208|11202|11208|11203|11208|11202|400
1626196790000|2021-07-13 17:19:50|11210|11203|11210|11203|11212|11203|11205|11203|600
1626196800000|2021-07-13 17:20:00|11209|11204|11212|11206|11217|11206|11209|11204|100
1626196810000|2021-07-13 17:20:10|11209|11202|11209|11205|11209|11205|11209|11202|600
1626196820000|2021-07-13 17:20:20|11217|11207|11210|11202|11217|11208|11210|11202|800
1626196840000|2021-07-13 17:20:40||11203||11203||11203||11202|0
1626196850000|2021-07-13 17:20:50|11206|11202|11211|11205|11211|11209|11206|11202|300
1626196860000|2021-07-13 17:21:00|11213|11208|11216|11213|11216|11213|11213|11208|300
1626196870000|2021-07-13 17:21:10||11210||11210||11212||11210|200
1626196880000|2021-07-13 17:21:20||11211||11211||11211||11210|100
1626196890000|2021-07-13 17:21:30|11224|11210|11220|11211|11224|11214|11220|11210|300
1626196900000|2021-07-13 17:21:40|11219|11213|11219|11213|11219|11214|11219|11211|300
1626196910000|2021-07-13 17:21:50|11220|11214|11225|11219|11225|11219|11220|11214|600
1626196920000|2021-07-13 17:22:00|11229|11220|11234|11219|11234|11223|11220|11217|1300
1626196930000|2021-07-13 17:22:10|11226|11220|11234|11223|11234|11223|11226|11220|0
1626196940000|2021-07-13 17:22:20|11226|11222|11231|11224|11234|11224|11226|11222|400
1626196950000|2021-07-13 17:22:30|11228|11220|11228|11221|11228|11221|11226|11218|100
1626196960000|2021-07-13 17:22:40|||||||||100
1626196970000|2021-07-13 17:22:50|11231|11224|11235|11224|11235|11224|11231|11224|0
1626196980000|2021-07-13 17:23:00|11229|11221|11220|11218|11229|11221|11220|11218|5298
1626196990000|2021-07-13 17:23:10|11225|11220|11225|11219|11229|11220|11221|11219|900
1626197000000|2021-07-13 17:23:20|11224|11217|11224|11219|11224|11219|11224|11217|300
1626197010000|2021-07-13 17:23:30|11223|11217|11219|11212|11223|11217|11217|11212|6299
1626197020000|2021-07-13 17:23:40|||||||||200
1626197050000|2021-07-13 17:24:10|11216|11208|11214|11206|11218|11208|11214|11206|400
1626197060000|2021-07-13 17:24:20||11207||11205||11207||11205|0
1626197070000|2021-07-13 17:24:30|11210|11209|11214|11208|11214|11210|11210|11208|741
1626197080000|2021-07-13 17:24:40||11207||11207||11207||11207|0
1626197090000|2021-07-13 17:24:50|11213|11205|11213|11204|11213|11205|11213|11204|0
1626197100000|2021-07-13 17:25:00|||||||||3268
1626197120000|2021-07-13 17:25:20|11212|11205|11211|11204|11212|11205|11210|11204|100
1626197130000|2021-07-13 17:25:30|11210||11209||11210||11209||100
1626197140000|2021-07-13 17:25:40|11207|11202|11202|11197|11207|11202|11202|11197|3851
1626197150000|2021-07-13 17:25:50|11201||11201||11201||11201||0
1626197170000|2021-07-13 17:26:10|11200|11198|11202|11199|11202|11200|11200|11198|1000
1626197180000|2021-07-13 17:26:20|11203|11200|11210|11203|11214|11206|11203|11200|1498
1626197190000|2021-07-13 17:26:30|||||||||1654
1626197200000|2021-07-13 17:26:40|11214|11205|11214|11207|11214|11208|11214|11205|0
1626197210000|2021-07-13 17:26:50|11213|11205|11211|11205|11214|11205|11211|11205|0
1626197220000|2021-07-13 17:27:00|11210|11201|11211|11200|11211|11201|11209|11200|200
1626197230000|2021-07-13 17:27:10|11210|11206|11212|11206|11212|11206|11209|11206|0
1626197240000|2021-07-13 17:27:20|11208|11202|11209|11200|11212|11202|11208|11200|100
1626197250000|2021-07-13 17:27:30|11210|11201|11206|11201|11210|11201|11206|11197|0
1626197260000|2021-07-13 17:27:40|11210|11203|11210|11205|11214|11205|11209|11201|0
1626197270000|2021-07-13 17:27:50|11211|11207|11213|11205|11214|11207|11211|11205|300
1626197280000|2021-07-13 17:28:00|11212|11208|11211|11205|11212|11208|11211|11205|125
1626197290000|2021-07-13 17:28:10|11210||11210||11210||11210||0
1626197300000|2021-07-13 17:28:20|11211|11207|11211|11206|11211|11207|11210|11205|0
1626197310000|2021-07-13 17:28:30|11209|11205|11209|11205|11209|11205|11209|11205|0
1626197320000|2021-07-13 17:28:40|11210||11210||11210||11210||100
1626197330000|2021-07-13 17:28:50|||||||||200
1626197340000|2021-07-13 17:29:00||11207||11207||11207||11207|100
1626197350000|2021-07-13 17:29:10|11211|11208|11211|11208|11211|11208|11211|11208|100
1626197360000|2021-07-13 17:29:20|11210|11207|11212|11211|11212|11211|11210|11207|800
1626197370000|2021-07-13 17:29:30|11213|11210|11213|11211|11213|11211|11213|11209|600
1626197380000|2021-07-13 17:29:40|11211|11210|11211|11207|11211|11210|11210|11207|500
1626197390000|2021-07-13 17:29:50|11210||11210||11210||11210||0
1626197400000|2021-07-13 17:30:00|11209|11205|11210|11203|11210|11205|11209|11202|0
1626197410000|2021-07-13 17:30:10|11209|11202|11209|11202|11209|11203|11209|11202|0
1626197420000|2021-07-13 17:30:20|11210|11203|11210|11203|11210|11205|11209|11203|200
1626197430000|2021-07-13 17:30:30||11204||11203||11204||11203|0
1626197450000|2021-07-13 17:30:50||11204||11203||11204||11203|0
1626197460000|2021-07-13 17:31:00|11209||11207||11209||11207||0
1626197470000|2021-07-13 17:31:10|11209|11204|11216|11210|11216|11211|11209|11204|433
1626197480000|2021-07-13 17:31:20|11212|11209|11212|11208|11212|11209|11212|11208|0
1626197490000|2021-07-13 17:31:30|11215|11209|11215|11208|11215|11209|11215|11207|1235
1626197500000|2021-07-13 17:31:40|11214|11207|11207|11200|11214|11207|11207|11200|818
1626197520000|2021-07-13 17:32:00|11202|11197|11205|11197|11205|11197|11202|11197|458
1626197530000|2021-07-13 17:32:10|11203|11198|11203|11197|11205|11198|11203|11197|0
1626197540000|2021-07-13 17:32:20|11199|11195|11198|11193|11199|11195|11196|11193|644
1626197550000|2021-07-13 17:32:30|11199|11194|11205|11198|11205|11198|11199|11193|600
1626197560000|2021-07-13 17:32:40|11209|11199|11209|11198|11209|11199|11209|11198|0
1626197570000|2021-07-13 17:32:50|11204||11204||11205||11203||0
1626197580000|2021-07-13 17:33:00|11202|11194|11204|11199|11208|11199|11201|11194|500
1626197590000|2021-07-13 17:33:10|11203|11200|11203|11196|11204|11200|11201|11192|100
1626197600000|2021-07-13 17:33:20|11204|11197|11209|11200|11210|11200|11204|11196|0
1626197610000|2021-07-13 17:33:30|11208|11201|11207|11201|11208|11201|11207|11201|100
1626197620000|2021-07-13 17:33:40|11206||11206||11206||11206||0
1626197640000|2021-07-13 17:34:00||11197||11197||11197||11197|0
1626197650000|2021-07-13 17:34:10|11205|11198|11200|11192|11205|11198|11200|11192|498
1626197660000|2021-07-13 17:34:20|11199|11190|11200|11192|11200|11193|11199|11190|0
1626197670000|2021-07-13 17:34:30|11199|11191|11197|11190|11199|11191|11196|11190|1950
1626197680000|2021-07-13 17:34:40||11193||11190||11193||11190|100
1626197690000|2021-07-13 17:34:50|11196||11195||11196||11195||0
1626197700000|2021-07-13 17:35:00|11194|11189|11191|11186|11194|11190|11191|11186|409
1626197710000|2021-07-13 17:35:10|11192|11187|11192|11190|11192|11190|11192|11187|800
1626197720000|2021-07-13 17:35:20|11191|11189|11192|11189|11192|11189|11191|11189|200
1626197730000|2021-07-13 17:35:30|11193|11190|11195|11192|11196|11193|11193|11190|1000
1626197740000|2021-07-13 17:35:40|11196|11193|11196|11193|11196|11193|11196|11193|500
1626197750000|2021-07-13 17:35:50|11198|11192|11199|11192|11203|11192|11197|11192|1494
1626197760000|2021-07-13 17:36:00|11198||11198||11203||11197||800
1626197770000|2021-07-13 17:36:10|11199||11198||11199||11198||315
1626197780000|2021-07-13 17:36:20|11199|11190|11197|11190|11203|11190|11197|11190|2100
1626197790000|2021-07-13 17:36:30|11194|11187|11198|11190|11198|11195|11194|11187|425
1626197800000|2021-07-13 17:36:40|11197|11189|11199|11190|11199|11191|11197|11189|2100
1626197810000|2021-07-13 17:36:50|11197|11188|11197|11188|11199|11188|11197|11188|800
1626197820000|2021-07-13 17:37:00||11190||11190||11190||11186|0
1626197830000|2021-07-13 17:37:10||11189||11191||11191||11189|0
1626197840000|2021-07-13 17:37:20|11199||11200||11203||11199||0
1626197850000|2021-07-13 17:37:30|11197|11192|11198|11191|11200|11192|11197|11191|0
1626197870000|2021-07-13 17:37:50|11197||11197||11198||11197||1000
1626197880000|2021-07-13 17:38:00|11196|11192|11198|11191|11198|11192|11196|11191|0
1626197890000|2021-07-13 17:38:10|11202|11192|11199|11191|11202|11192|11199|11191|0
1626197900000|2021-07-13 17:38:20|11198|11192|11197|11192|11199|11192|11195|11192|0
1626197910000|2021-07-13 17:38:30|11200|11191|11197|11192|11200|11192|11197|11191|0
1626197920000|2021-07-13 17:38:40|11196|11191|11197|11192|11197|11193|11195|11191|303
1626197930000|2021-07-13 17:38:50|11200|11191|11200|11192|11200|11192|11200|11191|0
1626197940000|2021-07-13 17:39:00|11198|11191|11200|11195|11200|11195|11198|11191|0
1626197950000|2021-07-13 17:39:10|11199|11194|11200|11195|11200|11195|11199|11191|0
1626197960000|2021-07-13 17:39:20|11204|11196|11208|11200|11208|11201|11204|11196|300
1626197970000|2021-07-13 17:39:30|11207|11196|11206|11198|11208|11205|11199|11194|1100
1626197980000|2021-07-13 17:39:40|11207|11199|11207|11199|11207|11199|11207|11199|0
1626197990000|2021-07-13 17:39:50|11206|11202|11207|11200|11207|11202|11206|11199|100
1626198000000|2021-07-13 17:40:00|11205|11201|11198|11193|11205|11201|11197|11190|300
1626198010000|2021-07-13 17:40:10|11199|11194|11208|11197|11208|11200|11198|11192|400
1626198020000|2021-07-13 17:40:20|11209|11198|11209|11204|11209|11204|11207|11198|300
1626198030000|2021-07-13 17:40:30|11206|11201|11206|11198|11209|11201|11206|11196|1043
1626198050000|2021-07-13 17:40:50|11205|11197|11204|11197|11205|11197|11204|11196|100
1626198060000|2021-07-13 17:41:00|11205|11196|11205|11196|11205|11199|11205|11196|0
1626198070000|2021-07-13 17:41:10|11203|11192|11198|11190|11203|11192|11198|11190|0
1626198080000|2021-07-13 17:41:20|11197||11196||11197||11196||0
1626198090000|2021-07-13 17:41:30|||||||||100
1626198110000|2021-07-13 17:41:50|11193|11189|11196|11194|11196|11194|11191|11185|1310
1626198120000|2021-07-13 17:42:00|11195|11193|11195|11186|11196|11193|11193|11186|200
1626198130000|2021-07-13 17:42:10|11196|11191|11195|11189|11196|11191|11194|11186|1725
1626198140000|2021-07-13 17:42:20|11196|11186|11196|11188|11196|11190|11195|11186|0
1626198150000|2021-07-13 17:42:30|11195||11194||11196||11194||400
1626198160000|2021-07-13 17:42:40|11193|11186|11191|11185|11193|11186|11186|11185|275
1626198170000|2021-07-13 17:42:50|11193|11182|11191|11184|11193|11184|11187|11180|0
1626198180000|2021-07-13 17:43:00|11192|11185|11192|11188|11192|11188|11191|11182|110
1626198190000|2021-07-13 17:43:10||11183||11185||11188||11183|0
1626198200000|2021-07-13 17:43:20|11198|11186|11197|11190|11198|11191|11197|11186|600
1626198220000|2021-07-13 17:43:40|11202|11191|11202|11192|11202|11193|11197|11191|100
1626198230000|2021-07-13 17:43:50|11199||11198||11199||11197||0
1626198240000|2021-07-13 17:44:00|11200|11195|11200|11197|11200|11197|11199|11192|100
1626198250000|2021-07-13 17:44:10|11201|11198|11200|11196|11201|11200|11198|11194|700
1626198260000|2021-07-13 17:44:20|11198|11192|11198|11191|11198|11192|11198|11191|100
1626198270000|2021-07-13 17:44:30|11197||11195||11198||11195||0
1626198280000|2021-07-13 17:44:40|11196|11188|11195|11188|11196|11188|11195|11188|0
1626198290000|2021-07-13 17:44:50|11194||11195||11195||11194||0
1626198300000|2021-07-13 17:45:00|11194|11186|11191|11186|11194|11186|11191|11186|0
1626198310000|2021-07-13 17:45:10|11192|11187|11192|11188|11192|11188|11192|11187|100
1626198320000|2021-07-13 17:45:20||11186||11186||11186||11186|0
1626198340000|2021-07-13 17:45:40|11193|11190|11197|11194|11197|11195|11193|11190|600
1626198350000|2021-07-13 17:45:50|11200|11195|11199|11195|11200|11195|11199|11194|0
1626198360000|2021-07-13 17:46:00|11198|11192|11198|11190|11198|11193|11197|11189|200
1626198370000|2021-07-13 17:46:10|11197|11193|11198|11190|11198|11193|11197|11190|0
1626198380000|2021-07-13 17:46:20|11200|11191|11200|11191|11200|11191|11198|11191|0
1626198390000|2021-07-13 17:46:30|11199|11193|11200|11192|11200|11194|11199|11192|0
1626198400000|2021-07-13 17:46:40|11199||11199||11199||11199||0
1626198410000|2021-07-13 17:46:50|11200|11193|11199|11193|11200|11193|11199|11193|0
1626198420000|2021-07-13 17:47:00|11200|11194|11200|11193|11200|11195|11200|11193|400
1626198440000|2021-07-13 17:47:20|11199|11192|11203|11199|11204|11201|11199|11192|900
1626198450000|2021-07-13 17:47:30|||||||||300
1626198460000|2021-07-13 17:47:40|11209|11197|11207|11199|11209|11199|11199|11197|933
1626198480000|2021-07-13 17:48:00|11200|11197|11198|11191|11207|11197|11198|11191|500
1626198490000|2021-07-13 17:48:10|11199|11192|11200|11196|11200|11197|11199|11192|600
1626198500000|2021-07-13 17:48:20|11203|11194|11203|11198|11206|11199|11203|11194|900
1626198510000|2021-07-13 17:48:30|11206|11196|11203|11196|11206|11196|11203|11194|200
1626198530000|2021-07-13 17:48:50|11202||11202||11204||11202||0
1626198540000|2021-07-13 17:49:00|11204|11197|11204|11197|11204|11200|11202|11196|480
1626198550000|2021-07-13 17:49:10|11200|11198|11200|11193|11200|11198|11200|11193|0
1626198560000|2021-07-13 17:49:20||11194||11194||11194||11194|115
1626198570000|2021-07-13 17:49:30|11199|11192|11199|11192|11199|11192|11199|11192|0
1626198580000|2021-07-13 17:49:40|11198|11190|11198|11190|11198|11190|11198|11190|0
1626198590000|2021-07-13 17:49:50||11193||11193||11193||11190|0
1626198600000|2021-07-13 17:50:00||11190||11190||11190||11190|0
1626198610000|2021-07-13 17:50:10|11200|11192|11200|11193|11200|11194|11200|11192|100
1626198620000|2021-07-13 17:50:20|11199|11190|11198|11190|11199|11190|11195|11190|100
1626198630000|2021-07-13 17:50:30|11196||11196||11198||11196||0
1626198640000|2021-07-13 17:50:40|11198||11195||11198||11195||418
1626198650000|2021-07-13 17:50:50|11198|11191|11195|11190|11198|11191|11195|11190|300
1626198660000|2021-07-13 17:51:00|11198|11191|11197|11191|11198|11191|11196|11191|0
1626198670000|2021-07-13 17:51:10|11196|11193|11197|11192|11197|11193|11196|11192|0
1626198680000|2021-07-13 17:51:20|11196|11191|11197|11193|11197|11193|11194|11191|300
1626198690000|2021-07-13 17:51:30||11191||11193||11193||11191|294
1626198720000|2021-07-13 17:52:00|11200|11195|11202|11196|11209|11201|11200|11194|800
1626198730000|2021-07-13 17:52:10|11200|11191|11199|11190|11200|11191|11199|11190|400
1626198740000|2021-07-13 17:52:20|11197|11191|11197|11191|11197|11191|11194|11191|310
1626198750000|2021-07-13 17:52:30|11200||11199||11200||11199||0
1626198760000|2021-07-13 17:52:40|11197||11197||11199||11197||833
1626198770000|2021-07-13 17:52:50|11200|11194|11199|11194|11200|11194|11197|11194|100
1626198780000|2021-07-13 17:53:00|||||||||400
1626198790000|2021-07-13 17:53:10|||||||||224
1626198800000|2021-07-13 17:53:20|11198||11197||11199||11196||0
1626198810000|2021-07-13 17:53:30|11196|11190|11193|11188|11197|11190|11192|11186|629
1626198820000|2021-07-13 17:53:40|11200|11189|11199|11189|11200|11189|11195|11188|100
1626198830000|2021-07-13 17:53:50|11195|11190|11197|11193|11199|11193|11195|11189|200
1626198840000|2021-07-13 17:54:00|11199|11189|11196|11186|11199|11189|11194|11186|100
1626198850000|2021-07-13 17:54:10||11188||11187||11189||11187|0
1626198860000|2021-07-13 17:54:20|11194|11188|11193|11189|11196|11189|11193|11186|0
1626198870000|2021-07-13 17:54:30|11194||11194||11194||11194||0
1626198880000|2021-07-13 17:54:40|11193|11186|11194|11189|11194|11189|11193|11186|0
1626198890000|2021-07-13 17:54:50|11193|11186|11193|11186|11193|11189|11193|11186|0
1626198900000|2021-07-13 17:55:00|11196|11189|11198|11193|11200|11193|11196|11189|1192
1626198910000|2021-07-13 17:55:10|11197||11200||11200||11197||400
1626198920000|2021-07-13 17:55:20|11199|11195|11206|11198|11208|11200|11199|11195|1500
1626198930000|2021-07-13 17:55:30|11202|11199|11206|11199|11206|11199|11202|11194|400
1626198940000|2021-07-13 17:55:40|11202|11196|11206|11195|11206|11198|11202|11195|100
1626198950000|2021-07-13 17:55:50|11202|11196|11202|11196|11206|11196|11202|11196|0
1626198960000|2021-07-13 17:56:00|11206|11195|11202|11196|11206|11198|11202|11195|0
1626198970000|2021-07-13 17:56:10|11206|11199|11205|11198|11206|11199|11205|11198|700
1626198980000|2021-07-13 17:56:20|11204|11196|11204|11196|11204|11199|11201|11194|0
1626198990000|2021-07-13 17:56:30||11197||11195||11197||11195|0
1626199000000|2021-07-13 17:56:40||11196||11195||11196||11195|0
1626199010000|2021-07-13 17:56:50|11205|11196|11204|11199|11205|11199|11204|11196|0
1626199020000|2021-07-13 17:57:00|11203|11196|11203|11196|11203|11196|11203|11194|0
1626199030000|2021-07-13 17:57:10||11195||11196||11196||11194|1000
1626199040000|2021-07-13 17:57:20|11200|11194|11202|11194|11203|11194|11200|11194|300
1626199050000|2021-07-13 17:57:30|11200|11195|11200|11194|11200|11195|11200|11194|200
1626199060000|2021-07-13 17:57:40|||||||||400
1626199080000|2021-07-13 17:58:00|11199|11193|11198|11191|11200|11193|11198|11191|412
1626199100000|2021-07-13 17:58:20|11199|11193|11199|11194|11199|11194|11199|11193|400
1626199110000|2021-07-13 17:58:30|||||||||499
1626199120000|2021-07-13 17:58:40|11200|11195|11200|11197|11200|11197|11200|11195|1050
1626199130000|2021-07-13 17:58:50||11195||11195||11195||11195|1500
1626199140000|2021-07-13 17:59:00|||||||||350
1626199160000|2021-07-13 17:59:20|11199|11197|11199|11194|11199|11197|11199|11194|200
1626199170000|2021-07-13 17:59:30||11190||11191||11192||11190|0
1626199180000|2021-07-13 17:59:40||11190||11194||11195||11190|0
1626199190000|2021-07-13 17:59:50|11198|11190|11198|11190|11198|11190|11197|11190|430
1626199200000|2021-07-13 18:00:00|11197|11187|11189|11183|11197|11187|11189|11181|1301
1626199210000|2021-07-13 18:00:10|11188|11180|11185|11180|11188|11180|11185|11180|600
1626199220000|2021-07-13 18:00:20|11184|11179|11185|11179|11185|11181|11179|11178|3757
1626199230000|2021-07-13 18:00:30|11184|11178|11185|11182|11185|11182|11183|11178|300
1626199240000|2021-07-13 18:00:40|11186|11184|11190|11183|11190|11184|11186|11182|837
1626199250000|2021-07-13 18:00:50|11189||11189||11189||11189||0
1626199260000|2021-07-13 18:01:00|11186|11180|11186|11180|11188|11180|11185|11178|0
1626199270000|2021-07-13 18:01:10|11190|11181|11188|11181|11190|11181|11188|11181|0
1626199280000|2021-07-13 18:01:20|11187||11188||11188||11187||0
1626199290000|2021-07-13 18:01:30|11187|11182|11186|11181|11189|11182|11186|11181|0
1626199300000|2021-07-13 18:01:40|11187|11180|11190|11184|11190|11184|11186|11180|800
1626199310000|2021-07-13 18:01:50|11187|11186|11189|11182|11199|11188|11187|11181|300
1626199320000|2021-07-13 18:02:00|11187|11181|11191|11182|11194|11182|11187|11181|100
1626199330000|2021-07-13 18:02:10|11187|11179|11186|11179|11191|11179|11186|11179|1500
1626199340000|2021-07-13 18:02:20|11187||11185||11187||11185||0
1626199350000|2021-07-13 18:02:30|11186|11183|11185|11180|11186|11183|11184|11178|100
1626199360000|2021-07-13 18:02:40|11184|11178|11181|11177|11184|11180|11180|11177|1100
1626199370000|2021-07-13 18:02:50|11183||11182||11183||11182||0
1626199380000|2021-07-13 18:03:00|11178|11175|11175|11170|11178|11175|11174|11170|1511
1626199390000|2021-07-13 18:03:10|11173|11168|11172|11165|11174|11169|11168|11164|4469
1626199400000|2021-07-13 18:03:20|11171|11164|11168|11164|11172|11164|11168|11164|140
1626199410000|2021-07-13 18:03:30|11166|11163|11163|11160|11166|11163|11162|11160|1534
1626199420000|2021-07-13 18:03:40|11164|11161|11168|11161|11168|11164|11163|11160|700
1626199430000|2021-07-13 18:03:50|11169|11164|11168|11164|11171|11164|11166|11160|300
1626199440000|2021-07-13 18:04:00|11170|11166|11171|11164|11171|11166|11166|11164|100
1626199450000|2021-07-13 18:04:10|11169||11169||11171||11169||0
1626199460000|2021-07-13 18:04:20|11168|11161|11168|11161|11168|11161|11168|11161|100
1626199470000|2021-07-13 18:04:30|11167|11163|11166|11161|11169|11163|11166|11161|1132
1626199480000|2021-07-13 18:04:40|11163|11160|11164|11160|11164|11162|11162|11160|2143
1626199490000|2021-07-13 18:04:50|11163|11158|11163|11158|11165|11163|11161|11157|3700
1626199500000|2021-07-13 18:05:00|11165|11160|11165|11161|11166|11161|11165|11159|990
1626199510000|2021-07-13 18:05:10|11166||11168||11168||11166||100
1626199520000|2021-07-13 18:05:20|11167|11160|11168|11161|11170|11161|11166|11160|0
1626199530000|2021-07-13 18:05:30|11170|11166|11170|11165|11172|11167|11169|11165|500
1626199540000|2021-07-13 18:05:40|11171||11171||11171||11171||100
1626199550000|2021-07-13 18:05:50|11173|11166|11175|11165|11179|11170|11173|11165|1100
1626199560000|2021-07-13 18:06:00|11181|11171|11173|11167|11181|11172|11172|11167|200
1626199570000|2021-07-13 18:06:10|11172|11165|11170|11165|11172|11165|11170|11165|100
1626199580000|2021-07-13 18:06:20|11171|11168|11173|11168|11181|11168|11171|11168|0
1626199590000|2021-07-13 18:06:30|11171||11173||11173||11171||133
1626199600000|2021-07-13 18:06:40|11171||11173||11173||11171||0
1626199610000|2021-07-13 18:06:50|11170|11170|11170|11166|11170|11170|11170|11166|0
1626199620000|2021-07-13 18:07:00|11171||11171||11173||11171||100
1626199630000|2021-07-13 18:07:10|11173|11167|11173|11167|11173|11167|11173|11167|100
1626199640000|2021-07-13 18:07:20|11172||11172||11172||11172||100
1626199650000|2021-07-13 18:07:30|11173||11172||11173||11172||0
1626199670000|2021-07-13 18:07:50|11171|11163|11170|11164|11171|11164|11170|11163|0
1626199680000|2021-07-13 18:08:00|11169|11160|11168|11159|11169|11160|11166|11158|0
1626199690000|2021-07-13 18:08:10||11160||11160||11160||11160|0
1626199700000|2021-07-13 18:08:20|11169|11159|11169|11161|11169|11161|11169|11158|0
1626199710000|2021-07-13 18:08:30|11168|11162|11169|11165|11169|11165|11168|11161|350
1626199720000|2021-07-13 18:08:40|11171|11168|11171|11170|11171|11170|11171|11168|100
1626199730000|2021-07-13 18:08:50|11172|11169|11172|11168|11172|11169|11170|11167|100
1626199740000|2021-07-13 18:09:00|11173|11169|11176|11171|11179|11171|11173|11169|100
1626199750000|2021-07-13 18:09:10|11175|11168|11173|11168|11175|11168|11173|11168|450
1626199760000|2021-07-13 18:09:20|11172|11164|11184|11172|11184|11172|11171|11164|1800
1626199770000|2021-07-13 18:09:30|11178|11167|11176|11169|11178|11169|11176|11167|200
1626199780000|2021-07-13 18:09:40|11175||11175||11176||11174||100
1626199790000|2021-07-13 18:09:50|11174|11165|11176|11171|11176|11171|11174|11165|200
1626199800000|2021-07-13 18:10:00|11177|11172|11180|11176|11180|11176|11177|11170|1000
1626199810000|2021-07-13 18:10:10|11179|11178|11180|11175|11188|11178|11179|11175|100
1626199820000|2021-07-13 18:10:20|11179|11176|11180|11176|11189|11176|11179|11175|1300
1626199830000|2021-07-13 18:10:30|11181|11175|11177|11175|11182|11175|11177|11175|0
1626199840000|2021-07-13 18:10:40||11171||11172||11172||11171|882
1626199850000|2021-07-13 18:10:50|11180|11173|11180|11175|11180|11175|11180|11172|145
1626199860000|2021-07-13 18:11:00|11179|11170|11176|11171|11179|11171|11176|11170|1000
1626199870000|2021-07-13 18:11:10|11177|11172|11177|11172|11177|11172|11177|11172|0
1626199880000|2021-07-13 18:11:20|11178|11173|11189|11178|11189|11180|11178|11173|200
1626199890000|2021-07-13 18:11:30|11184|11176|11182|11175|11185|11176|11182|11175|0
1626199900000|2021-07-13 18:11:40|11183|11176|11183|11176|11183|11176|11183|11175|100
1626199910000|2021-07-13 18:11:50||11177||11177||11177||11177|0
1626199920000|2021-07-13 18:12:00|11182||11182||11183||11182||1310
1626199930000|2021-07-13 18:12:10|||||||||100
1626199940000|2021-07-13 18:12:20|11184|11178|11183|11178|11184|11181|11182|11178|200
1626199950000|2021-07-13 18:12:30|11182||11183||11183||11182||0
1626199960000|2021-07-13 18:12:40|11182|11174|11183|11179|11183|11179|11179|11172|600
1626199970000|2021-07-13 18:12:50|11184|11180|11186|11178|11192|11185|11184|11178|1400
1626199980000|2021-07-13 18:13:00||11179||11177||11179||11174|0
1626199990000|2021-07-13 18:13:10|11187|11178|11187|11180|11187|11180|11186|11177|120
1626200000000|2021-07-13 18:13:20|11188|11181|11189|11184|11189|11186|11187|11181|600
1626200010000|2021-07-13 18:13:30|||||||||600
1626200040000|2021-07-13 18:14:00|11187|11181|11187|11180|11187|11181|11186|11178|0
1626200050000|2021-07-13 18:14:10|||||||||200
1626200060000|2021-07-13 18:14:20||11182||11181||11182||11180|100
1626200070000|2021-07-13 18:14:30||11180||11182||11182||11180|0
1626200080000|2021-07-13 18:14:40|11189|11183|11189|11187|11189|11187|11189|11183|400
1626200090000|2021-07-13 18:14:50|11190|11183|11195|11191|11199|11192|11190|11183|700
1626200100000|2021-07-13 18:15:00|11198|11190|11194|11183|11198|11190|11194|11183|0
1626200110000|2021-07-13 18:15:10|11193|11187|11193|11184|11193|11187|11193|11183|100
1626200120000|2021-07-13 18:15:20|11190|11185|11190|11184|11190|11185|11190|11181|0
1626200130000|2021-07-13 18:15:30||11180||11180||11185||11180|100
1626200140000|2021-07-13 18:15:40|11191|11181|11191|11185|11191|11185|11191|11181|0
1626200150000|2021-07-13 18:15:50|11190|11186|11190|11185|11190|11186|11190|11185|450
1626200160000|2021-07-13 18:16:00|11189|11181|11191|11185|11191|11185|11188|11180|200
1626200170000|2021-07-13 18:16:10|11200|11190|11198|11190|11200|11191|11197|11189|200
1626200180000|2021-07-13 18:16:20|11197||11197||11197||11197||0
1626200190000|2021-07-13 18:16:30|11196|11188|11196|11188|11196|11188|11196|11188|0
1626200210000|2021-07-13 18:16:50||11189||11189||11189||11189|0
1626200220000|2021-07-13 18:17:00|11197|11188|11197|11191|11197|11191|11197|11188|200
1626200230000|2021-07-13 18:17:10|11196|11195|11196|11189|11197|11195|11196|11189|911
1626200240000|2021-07-13 18:17:20|11195|11191|11196|11189|11196|11191|11195|11189|0
1626200250000|2021-07-13 18:17:30||11190||11190||11190||11190|0
1626200260000|2021-07-13 18:17:40|||||||||1000
1626200270000|2021-07-13 18:17:50|11197|11193|11197|11192|11197|11193|11197|11190|100
1626200280000|2021-07-13 18:18:00||11190||11190||11190||11190|0
1626200290000|2021-07-13 18:18:10|11198|11194|11206|11197|11209|11199|11198|11194|1815
1626200300000|2021-07-13 18:18:20|11209|11193|11206|11197|11209|11197|11202|11193|0
1626200310000|2021-07-13 18:18:30|11203|11200|11200|11193|11203|11200|11200|11192|266
1626200320000|2021-07-13 18:18:40|11205|11194|11209|11201|11209|11201|11205|11194|0
1626200330000|2021-07-13 18:18:50|11207|11199|11207|11201|11210|11201|11205|11199|100
1626200340000|2021-07-13 18:19:00|11206||11206||11206||11206||0
1626200350000|2021-07-13 18:19:10|11207|11205|11206|11200|11207|11205|11205|11200|200
1626200360000|2021-07-13 18:19:20|11205|11197|11200|11192|11205|11197|11200|11192|0
1626200370000|2021-07-13 18:19:30|11198|11194|11200|11196|11204|11200|11198|11190|1198
1626200380000|2021-07-13 18:19:40|11204|11197|11200|11199|11205|11199|11200|11196|300
1626200390000|2021-07-13 18:19:50|11204|11200|11205|11200|11206|11200|11204|11200|0
1626200400000|2021-07-13 18:20:00|11204|11199|11200|11195|11204|11199|11200|11193|248
1626200410000|2021-07-13 18:20:10|||||||||100
1626200420000|2021-07-13 18:20:20||11193||11193||11195||11192|1000
1626200440000|2021-07-13 18:20:40|11198|11191|11198|11193|11199|11193|11198|11191|100
1626200450000|2021-07-13 18:20:50|11199|11194|11199|11194|11199|11194|11199|11194|0
1626200460000|2021-07-13 18:21:00|11200|11195|11203|11196|11203|11200|11200|11195|500
1626200470000|2021-07-13 18:21:10||11193||11199||11199||11193|350
1626200480000|2021-07-13 18:21:20||11195||11197||11197||11195|0
1626200490000|2021-07-13 18:21:30||11199||11197||11199||11196|0
1626200500000|2021-07-13 18:21:40|11202||11203||11203||11202||0
1626200510000|2021-07-13 18:21:50|11202||11200||11203||11200||0
1626200520000|2021-07-13 18:22:00|11198|11198|11196|11190|11198|11198|11196|11190|300
1626200530000|2021-07-13 18:22:10|11194|11187|11195|11187|11195|11187|11194|11187|750
1626200540000|2021-07-13 18:22:20|11196|11189|11198|11191|11198|11191|11196|11189|100
1626200550000|2021-07-13 18:22:30|11196|11187|11194|11184|11196|11187|11194|11184|0
1626200560000|2021-07-13 18:22:40|11195|11187|11193|11185|11195|11187|11193|11184|100
1626200570000|2021-07-13 18:22:50|11197|11184|11195|11185|11197|11187|11195|11184|0
1626200580000|2021-07-13 18:23:00|11194|11187|11197|11190|11198|11190|11192|11187|0
1626200590000|2021-07-13 18:23:10|11198|11191|11198|11190|11198|11191|11198|11190|0
1626200600000|2021-07-13 18:23:20||11191||11188||11191||11188|0
1626200610000|2021-07-13 18:23:30||11189||11190||11190||11186|100
1626200620000|2021-07-13 18:23:40|11195|11189|11197|11188|11197|11189|11195|11187|0
1626200630000|2021-07-13 18:23:50|11196||11192||11196||11192||100
1626200640000|2021-07-13 18:24:00|11196|11189|11199|11194|11199|11194|11196|11189|100
1626200650000|2021-07-13 18:24:10|11200|11193|11200|11195|11200|11195|11200|11193|800
1626200660000|2021-07-13 18:24:20|11199|11193|11200|11194|11200|11194|11199|11193|0
1626200670000|2021-07-13 18:24:30|11199|11197|11200|11194|11200|11197|11199|11194|1000
1626200680000|2021-07-13 18:24:40|11199||11200||11200||11199||0
1626200690000|2021-07-13 18:24:50|11199||11199||11200||11199||100
1626200700000|2021-07-13 18:25:00|11200|11195|11200|11194|11200|11196|11199|11193|100
1626200710000|2021-07-13 18:25:10||11195||11195||11196||11195|0
1626200720000|2021-07-13 18:25:20|11198|11194|11200|11192|11200|11196|11198|11190|0
1626200730000|2021-07-13 18:25:30|11198|11193|11200|11193|11200|11193|11198|11193|0
1626200740000|2021-07-13 18:25:40|11198|11191|11199|11193|11199|11193|11197|11191|0
1626200750000|2021-07-13 18:25:50|11197|11192|11198|11191|11198|11192|11197|11189|0
1626200760000|2021-07-13 18:26:00|11200||11200||11200||11200||0
1626200770000|2021-07-13 18:26:10|11198|11192|11200|11192|11200|11192|11198|11192|100
1626200780000|2021-07-13 18:26:20|11203|11193|11200|11197|11207|11202|11200|11193|2200
1626200800000|2021-07-13 18:26:40|11198|11196|11199|11194|11199|11196|11198|11193|0
1626200810000|2021-07-13 18:26:50|11200|11193|11199|11193|11200|11193|11199|11193|219
1626200820000|2021-07-13 18:27:00|11200|11194|11200|11194|11200|11195|11198|11194|0
1626200830000|2021-07-13 18:27:10|11198||11199||11200||11198||100
1626200840000|2021-07-13 18:27:20|11200|11195|11203|11196|11207|11198|11199|11195|600
1626200850000|2021-07-13 18:27:30||11197||11197||11197||11197|0
1626200860000|2021-07-13 18:27:40|11202||11202||11203||11202||0
1626200870000|2021-07-13 18:27:50|11200|11193|11205|11197|11207|11197|11199|11192|1079
1626200880000|2021-07-13 18:28:00|11202|11198|11202|11195|11202|11198|11202|11195|340
1626200890000|2021-07-13 18:28:10|11201|11196|11198|11192|11201|11196|11198|11192|300
1626200900000|2021-07-13 18:28:20|11195|11188|11195|11190|11198|11190|11195|11188|0
1626200910000|2021-07-13 18:28:30|11194|11194|11201|11192|11202|11194|11194|11190|200
1626200920000|2021-07-13 18:28:40|11202|11195|11204|11197|11206|11198|11201|11190|4870
1626200930000|2021-07-13 18:28:50|11203|11198|11203|11192|11203|11198|11203|11192|225
1626200950000|2021-07-13 18:29:10||11194||11191||11197||11191|5138
1626200960000|2021-07-13 18:29:20|11200|11193|11200|11191|11200|11193|11200|11191|0
1626200970000|2021-07-13 18:29:30|11199|11193|11199|11190|11199|11193|11199|11190|2000
1626200980000|2021-07-13 18:29:40|11200|11191|11202|11198|11202|11199|11200|11191|600
1626200990000|2021-07-13 18:29:50|11203|11197|11203|11201|11203|11201|11203|11197|5200
1626201000000|2021-07-13 18:30:00|11202|11200|11203|11198|11203|11200|11202|11192|200
1626201010000|2021-07-13 18:30:10|11205|11199|11205|11199|11205|11203|11204|11198|900
1626201020000|2021-07-13 18:30:20|11204|11198|11205|11198|11205|11198|11203|11198|100
1626201040000|2021-07-13 18:30:40|11204|11195|11203|11196|11205|11197|11203|11195|0
1626201050000|2021-07-13 18:30:50|11204|11199|11204|11200|11204|11200|11204|11199|100
1626201060000|2021-07-13 18:31:00|11205|11201|11211|11205|11217|11208|11205|11200|5860
1626201070000|2021-07-13 18:31:10|11217|11207|11215|11208|11217|11212|11210|11203|1003
1626201080000|2021-07-13 18:31:20|11214|11207|11214|11207|11214|11207|11214|11207|0
1626201090000|2021-07-13 18:31:30|||||||||100
1626201100000|2021-07-13 18:31:40|||||||||100
1626201110000|2021-07-13 18:31:50|11217|11209|11220|11215|11220|11215|11217|11209|6712
1626201160000|2021-07-13 18:32:40|11217|11216|11220|11216|11220|11216|11217|11216|400
1626201170000|2021-07-13 18:32:50|11219|11214|11224|11219|11225|11221|11217|11212|1320
1626201180000|2021-07-13 18:33:00|11223|11216|11222|11218|11223|11218|11222|11215|100
1626201190000|2021-07-13 18:33:10|11225|11219|11230|11220|11230|11222|11225|11219|478
1626201200000|2021-07-13 18:33:20|11229|11223|11230|11224|11230|11225|11229|11223|5105
1626201210000|2021-07-13 18:33:30|11227|11220|11227|11221|11227|11225|11227|11220|300
1626201220000|2021-07-13 18:33:40|11233|11224|11232|11226|11233|11226|11232|11224|0
1626201230000|2021-07-13 18:33:50|11231|11224|11230|11224|11231|11224|11230|11224|200
1626201240000|2021-07-13 18:34:00|11234|11227|11230|11221|11235|11230|11229|11221|600
1626201250000|2021-07-13 18:34:10|11233|11223|11233|11224|11233|11224|11233|11223|0
1626201260000|2021-07-13 18:34:20|11230||11230||11230||11230||0
1626201270000|2021-07-13 18:34:30||11221||11221||11221||11221|0
1626201280000|2021-07-13 18:34:40||11223||11226||11226||11222|100
1626201290000|2021-07-13 18:34:50||11224||11224||11224||11224|100
1626201300000|2021-07-13 18:35:00||11222||11224||11226||11222|0
1626201310000|2021-07-13 18:35:10||11225||11221||11225||11221|538
1626201320000|2021-07-13 18:35:20|11226|11222|11229|11223|11230|11223|11226|11222|100
1626201330000|2021-07-13 18:35:30|11227|11221|11227|11221|11227|11221|11227|11221|0
1626201340000|2021-07-13 18:35:40||11222||11223||11223||11222|0
1626201350000|2021-07-13 18:35:50||11221||11221||11221||11221|0
1626201370000|2021-07-13 18:36:10|11225|11219|11224|11218|11225|11219|11222|11218|115
1626201380000|2021-07-13 18:36:20|11225|11219|11223|11216|11225|11219|11221|11216|0
1626201390000|2021-07-13 18:36:30|11224|11217|11224|11218|11224|11218|11224|11217|500
1626201400000|2021-07-13 18:36:40|11225|11221|11225|11221|11225|11222|11225|11218|100
1626201410000|2021-07-13 18:36:50|11224|11216|11224|11217|11225|11217|11224|11216|0
1626201420000|2021-07-13 18:37:00|11225|11224|11230|11224|11230|11224|11225|11222|1000
1626201430000|2021-07-13 18:37:10|11229|11222|11228|11221|11230|11223|11228|11221|200
1626201440000|2021-07-13 18:37:20|11230|11223|11228|11221|11230|11223|11228|11221|0
1626201450000|2021-07-13 18:37:30|11227||11227||11227||11225||0
1626201480000|2021-07-13 18:38:00||11219||11219||11219||11219|0
1626201490000|2021-07-13 18:38:10|11226||11225||11226||11225||0
1626201500000|2021-07-13 18:38:20|11230|11221|11228|11221|11230|11222|11228|11219|100
1626201510000|2021-07-13 18:38:30|11225|11220|11225|11220|11228|11222|11225|11220|100
1626201520000|2021-07-13 18:38:40|11228|11221|11228|11221|11228|11221|11228|11221|0
1626201530000|2021-07-13 18:38:50||11222||11222||11222||11221|0
1626201540000|2021-07-13 18:39:00|11227|11221|11223|11216|11227|11221|11223|11216|100
1626201550000|2021-07-13 18:39:10||11217||11216||11217||11216|0
1626201560000|2021-07-13 18:39:20|11221|11217|11220|11208|11223|11217|11217|11207|440
1626201570000|2021-07-13 18:39:30|11223|11212|11222|11215|11223|11215|11222|11212|200
1626201580000|2021-07-13 18:39:40|11221|11213|11222|11213|11223|11213|11220|11213|0
1626201590000|2021-07-13 18:39:50|11223|11214|11221|11213|11223|11214|11221|11212|0
1626201600000|2021-07-13 18:40:00|11225|11214|11225|11215|11225|11215|11223|11210|0
1626201610000|2021-07-13 18:40:10|11223|11216|11221|11213|11223|11216|11221|11208|0
1626201620000|2021-07-13 18:40:20||11214||11214||11214||11214|0
1626201630000|2021-07-13 18:40:30||11213||11213||11213||11208|0
1626201640000|2021-07-13 18:40:40|11215|11214|11218|11209|11221|11214|11215|11208|0
1626201650000|2021-07-13 18:40:50|11223|11208|11223|11215|11223|11215|11221|11208|500
1626201670000|2021-07-13 18:41:10|11226|11219|11223|11216|11230|11224|11223|11216|1500
1626201680000|2021-07-13 18:41:20|11222|11217|11227|11218|11228|11218|11222|11217|0
1626201690000|2021-07-13 18:41:30|11228|11219|11236|11230|11239|11231|11228|11219|1654
1626201700000|2021-07-13 18:41:40|11239|11231|11245|11237|11247|11239|11237|11231|200
1626201710000|2021-07-13 18:41:50|11248|11236|11238|11231|11248|11236|11238|11231|100
1626201720000|2021-07-13 18:42:00|11237||11237||11237||11237||100
1626201730000|2021-07-13 18:42:10|11236|11236|11238|11224|11238|11236|11231|11223|3377
1626201740000|2021-07-13 18:42:20|11237|11225|11234|11225|11237|11225|11234|11225|0
1626201750000|2021-07-13 18:42:30|11233|11226|11233|11226|11237|11226|11233|11226|1800
1626201760000|2021-07-13 18:42:40|11237|11227|11237|11227|11237|11227|11237|11227|200
1626201770000|2021-07-13 18:42:50|11236||11236||11236||11236||0
1626201780000|2021-07-13 18:43:00|11238|11229|11239|11235|11246|11237|11238|11229|2086
1626201790000|2021-07-13 18:43:10|11236|11231|11239|11231|11239|11231|11236|11231|100
1626201800000|2021-07-13 18:43:20||11230||11231||11231||11230|300
1626201810000|2021-07-13 18:43:30|11237||11237||11239||11237||0
1626201820000|2021-07-13 18:43:40|11236|11226|11225|11216|11236|11226|11225|11216|400
1626201830000|2021-07-13 18:43:50|11226||11228||11234||11226||0
1626201840000|2021-07-13 18:44:00|||||||||200
1626201870000|2021-07-13 18:44:30|11223|11215|11223|11216|11229|11216|11222|11215|0
1626201880000|2021-07-13 18:44:40|11228|11217|11230|11218|11230|11218|11226|11216|1100
1626201890000|2021-07-13 18:44:50|11229|11220|11230|11220|11230|11220|11229|11220|0
1626201900000|2021-07-13 18:45:00|11228|11214|11226|11219|11230|11219|11225|11214|0
1626201910000|2021-07-13 18:45:10|11230|11218|11227|11217|11230|11220|11224|11214|0
1626201920000|2021-07-13 18:45:20|11222|11218|11223|11217|11223|11218|11222|11217|0
1626201930000|2021-07-13 18:45:30|11227|11214|11227|11214|11227|11215|11219|11214|100
1626201940000|2021-07-13 18:45:40|11221|11217|11221|11215|11227|11217|11221|11214|0
1626201950000|2021-07-13 18:45:50|11227|11211|11227|11214|11227|11214|11223|11211|0
1626201960000|2021-07-13 18:46:00|11221|11213|11218|11211|11221|11214|11218|11211|0
1626201970000|2021-07-13 18:46:10|11219||11218||11219||11218||100
1626201980000|2021-07-13 18:46:20|11212|11205|11214|11205|11214|11205|11211|11205|1000
1626201990000|2021-07-13 18:46:30|11215|11206|11213|11206|11215|11206|11213|11206|0
1626202000000|2021-07-13 18:46:40|11217|11207|11223|11213|11223|11213|11217|11207|319
1626202010000|2021-07-13 18:46:50|11222|11212|11222|11213|11222|11213|11222|11212|0
1626202020000|2021-07-13 18:47:00|11223|11215|11221|11213|11223|11217|11221|11210|200
1626202030000|2021-07-13 18:47:10|11222|11212|11220|11210|11222|11213|11219|11208|0
1626202040000|2021-07-13 18:47:20|11217|11206|11216|11207|11217|11207|11215|11205|0
1626202050000|2021-07-13 18:47:30|11215|11208|11215|11206|11215|11209|11215|11206|0
1626202060000|2021-07-13 18:47:40|11214|11205|11214|11205|11214|11205|11214|11205|0
1626202080000|2021-07-13 18:48:00|||||||||200
1626202090000|2021-07-13 18:48:10|11213|11206|11213|11205|11213|11206|11213|11205|250
1626202100000|2021-07-13 18:48:20|11208|11204|11210|11204|11212|11204|11208|11204|0
1626202110000|2021-07-13 18:48:30|11211||11211||11211||11211||0
1626202120000|2021-07-13 18:48:40|11210||11209||11210||11209||200
1626202130000|2021-07-13 18:48:50|11208||11209||11209||11208||100
1626202140000|2021-07-13 18:49:00|11211|11206|11211|11207|11211|11207|11209|11206|400
1626202150000|2021-07-13 18:49:10|11210|11205|11211|11205|11211|11205|11210|11205|0
1626202160000|2021-07-13 18:49:20|11212|11206|11218|11210|11223|11210|11212|11206|300
1626202170000|2021-07-13 18:49:30|11217|11211|11219|11213|11223|11213|11217|11211|0
1626202180000|2021-07-13 18:49:40|11218|11212|11220|11213|11221|11213|11217|11212|0
1626202190000|2021-07-13 18:49:50|11219|11212|11217|11212|11220|11212|11217|11212|200
1626202200000|2021-07-13 18:50:00|11219|11213|11211|11204|11221|11213|11211|11204|200
1626202210000|2021-07-13 18:50:10||11202||11206||11206||11202|0
1626202220000|2021-07-13 18:50:20|11217|11202|11217|11209|11217|11209|11217|11202|600
1626202230000|2021-07-13 18:50:30|11215|11207|11215|11207|11215|11207|11215|11207|0
1626202240000|2021-07-13 18:50:40|11211|11202|11213|11202|11213|11202|11211|11202|0
1626202250000|2021-07-13 18:50:50|11209|11205|11209|11202|11209|11205|11209|11202|0
1626202260000|2021-07-13 18:51:00|11213|11203|11212|11202|11213|11203|11212|11202|0
1626202270000|2021-07-13 18:51:10||11203||11203||11203||11203|0
1626202280000|2021-07-13 18:51:20||11205||11206||11206||11205|0
1626202290000|2021-07-13 18:51:30|11211|11202|11206|11197|11211|11202|11206|11197|901
1626202300000|2021-07-13 18:51:40|11205||11205||11205||11205||0
1626202310000|2021-07-13 18:51:50|11203|11195|11203|11195|11203|11197|11203|11195|0
1626202330000|2021-07-13 18:52:10|11202|11191|11195|11190|11202|11191|11195|11190|392
1626202340000|2021-07-13 18:52:20|11196||11196||11196||11196||778
1626202350000|2021-07-13 18:52:30||11191||11191||11191||11191|0
1626202360000|2021-07-13 18:52:40||11190||11188||11190||11188|300
1626202370000|2021-07-13 18:52:50||11189||11188||11189||11188|134
1626202380000|2021-07-13 18:53:00|11195|11189|11194|11188|11195|11189|11194|11185|1050
1626202400000|2021-07-13 18:53:20|11192||11192||11192||11192||0
1626202410000|2021-07-13 18:53:30|11190|11185|11186|11180|11190|11185|11186|11180|800
1626202420000|2021-07-13 18:53:40|11189|11182|11189|11182|11189|11182|11189|11182|0
1626202430000|2021-07-13 18:53:50||11181||11185||11185||11181|0
1626202440000|2021-07-13 18:54:00|11190|11188|11193|11187|11193|11188|11190|11185|910
1626202450000|2021-07-13 18:54:10|11192|11185|11193|11185|11193|11185|11192|11185|1100
1626202460000|2021-07-13 18:54:20|11187|11186|11193|11185|11193|11186|11187|11185|1500
1626202470000|2021-07-13 18:54:30|11194|11186|11194|11190|11194|11190|11194|11185|200
1626202480000|2021-07-13 18:54:40|11195|11191|11197|11190|11201|11192|11195|11190|345
1626202490000|2021-07-13 18:54:50|11198|11192|11198|11193|11198|11193|11198|11192|1450
1626202500000|2021-07-13 18:55:00|||||||||210
1626202510000|2021-07-13 18:55:10|11197|11192|11193|11188|11197|11192|11193|11188|200
1626202520000|2021-07-13 18:55:20|11191||11191||11191||11191||800
1626202530000|2021-07-13 18:55:30|11192|11190|11192|11189|11192|11190|11191|11188|1500
1626202540000|2021-07-13 18:55:40||11187||11187||11187||11187|100
1626202550000|2021-07-13 18:55:50||11186||11186||11186||11186|0
1626202570000|2021-07-13 18:56:10|||||||||100
1626202580000|2021-07-13 18:56:20|11193|11190|11201|11195|11201|11195|11193|11190|1500
1626202590000|2021-07-13 18:56:30|11200|11190|11200|11196|11200|11196|11200|11190|0
1626202600000|2021-07-13 18:56:40||11195||11192||11195||11192|0
1626202620000|2021-07-13 18:57:00|||||||||200
1626202630000|2021-07-13 18:57:10|11207|11195|11204|11195|11207|11196|11204|11195|0
1626202640000|2021-07-13 18:57:20|11203|11197|11203|11196|11203|11197|11200|11195|220
1626202650000|2021-07-13 18:57:30||11197||11197||11198||11196|0
1626202660000|2021-07-13 18:57:40|11204|11196|11207|11199|11208|11199|11204|11196|0
1626202670000|2021-07-13 18:57:50|11206|11198|11207|11200|11208|11200|11204|11198|0
1626202680000|2021-07-13 18:58:00|11208|11199|11206|11199|11208|11199|11206|11199|0
1626202690000|2021-07-13 18:58:10|||||||||700
1626202700000|2021-07-13 18:58:20|11205|11196|11197|11190|11205|11196|11197|11190|300
1626202710000|2021-07-13 18:58:30|11201|11191|11201|11191|11201|11191|11201|11191|200
1626202720000|2021-07-13 18:58:40|11198|11192|11198|11192|11198|11192|11198|11192|0
1626202730000|2021-07-13 18:58:50||11193||11192||11193||11191|0
1626202740000|2021-07-13 18:59:00|11201|11190|11200|11192|11201|11193|11200|11190|0
1626202750000|2021-07-13 18:59:10|11201||11201||11201||11201||0
1626202760000|2021-07-13 18:59:20|11200|11191|11198|11191|11201|11191|11198|11191|100
1626202770000|2021-07-13 18:59:30|11194||11198||11198||11194||300
1626202780000|2021-07-13 18:59:40||11192||11192||11192||11191|0
1626202790000|2021-07-13 18:59:50|11197|11190|11196|11190|11197|11190|11195|11190|300
1626202800000|2021-07-13 19:00:00|11195|11189|11203|11195|11204|11195|11193|11186|979
1626202810000|2021-07-13 19:00:10|11200|11191|11199|11191|11203|11191|11195|11191|0
1626202820000|2021-07-13 19:00:20|11201|11192|11201|11192|11201|11192|11201|11189|0
1626202830000|2021-07-13 19:00:30|11199||11199||11201||11199||200
1626202840000|2021-07-13 19:00:40|11205|11193|11203|11193|11205|11193|11199|11192|0
1626202850000|2021-07-13 19:00:50|11202|11192|11208|11200|11208|11200|11199|11191|0
1626202860000|2021-07-13 19:01:00|11207|11201|11208|11201|11208|11201|11207|11200|340
1626202870000|2021-07-13 19:01:10|11207|11200|11207|11200|11207|11201|11207|11200|0
1626202880000|2021-07-13 19:01:20|11208||11207||11208||11207||100
1626202900000|2021-07-13 19:01:40|11204||11204||11204||11204||100
1626202910000|2021-07-13 19:01:50|11205|11201|11207|11200|11207|11204|11204|11200|400
1626202940000|2021-07-13 19:02:20|11208||11207||11208||11207||0
1626202950000|2021-07-13 19:02:30|11208|11201|11208|11201|11208|11201|11208|11201|0
1626202960000|2021-07-13 19:02:40|||||||||200
1626202970000|2021-07-13 19:02:50|||||||||100
1626202980000|2021-07-13 19:03:00|11211|11203|11212|11208|11215|11210|11210|11203|100
1626202990000|2021-07-13 19:03:10|11211|11207|11220|11211|11220|11211|11210|11207|0
1626203000000|2021-07-13 19:03:20|11216|11210|11215|11209|11220|11211|11211|11208|100
1626203010000|2021-07-13 19:03:30|11214|11210|11214|11209|11215|11210|11214|11209|0
1626203020000|2021-07-13 19:03:40||11208||11208||11208||11208|0
1626203030000|2021-07-13 19:03:50|11213|11204|11210|11204|11213|11206|11209|11204|0
1626203050000|2021-07-13 19:04:10|11209|11203|11207|11201|11209|11203|11207|11200|500
1626203060000|2021-07-13 19:04:20|11208|11200|11216|11209|11220|11210|11208|11200|1140
1626203070000|2021-07-13 19:04:30|11214|11205|11211|11205|11214|11205|11211|11205|0
1626203080000|2021-07-13 19:04:40|11212|11204|11212|11200|11212|11204|11212|11200|0
1626203090000|2021-07-13 19:04:50|11211|11199|11208|11200|11211|11200|11208|11199|0
1626203100000|2021-07-13 19:05:00||11201||11201||11202||11201|1000
1626203110000|2021-07-13 19:05:10|11209|11202|11209|11204|11212|11205|11208|11200|421
1626203120000|2021-07-13 19:05:20||11206||11206||11206||11206|100
1626203130000|2021-07-13 19:05:30||11205||11202||11205||11202|200
1626203140000|2021-07-13 19:05:40|11208|11203|11206|11200|11208|11204|11206|11200|0
1626203150000|2021-07-13 19:05:50|11205|11197|11202|11197|11205|11197|11202|11197|200
1626203160000|2021-07-13 19:06:00|11201|11193|11198|11192|11201|11193|11198|11192|0
1626203170000|2021-07-13 19:06:10|11202|11196|11201|11193|11202|11196|11201|11192|100
1626203180000|2021-07-13 19:06:20||11194||11195||11195||11192|0
1626203190000|2021-07-13 19:06:30||11190||11194||11194||11190|0
1626203210000|2021-07-13 19:06:50||11195||11195||11195||11195|0
1626203220000|2021-07-13 19:07:00|11202|11196|11206|11200|11208|11201|11202|11196|1288
1626203230000|2021-07-13 19:07:10|11208|11205|11212|11205|11212|11205|11206|11205|0
1626203240000|2021-07-13 19:07:20|11211|11204|11210|11204|11212|11204|11209|11204|0
1626203250000|2021-07-13 19:07:30|11212|11206|11212|11206|11217|11207|11212|11206|0
1626203260000|2021-07-13 19:07:40|11211|11203|11210|11203|11211|11203|11210|11203|200
1626203270000|2021-07-13 19:07:50|11209||11209||11209||11208||200
1626203280000|2021-07-13 19:08:00|11208|11198|11204|11197|11208|11198|11203|11197|100
1626203300000|2021-07-13 19:08:20|11207|11198|11208|11200|11210|11200|11207|11198|200
1626203310000|2021-07-13 19:08:30|11207|11198|11207|11197|11207|11198|11207|11197|0
1626203320000|2021-07-13 19:08:40|11206|11199|11206|11197|11206|11200|11206|11196|0
1626203330000|2021-07-13 19:08:50|11205|11194|11205|11197|11205|11197|11205|11194|0
1626203340000|2021-07-13 19:09:00|11204|11199|11204|11199|11204|11199|11204|11199|0
1626203350000|2021-07-13 19:09:10|11201|11197|11201|11194|11204|11199|11199|11194|300
1626203360000|2021-07-13 19:09:20|11200||11197||11200||11197||0
1626203370000|2021-07-13 19:09:30|11195|11191|11197|11191|11197|11191|11195|11191|100
1626203380000|2021-07-13 19:09:40|11196|11190|11193|11188|11196|11190|11192|11186|200
1626203390000|2021-07-13 19:09:50||11186||11187||11187||11186|0
1626203400000|2021-07-13 19:10:00|||||||||248
1626203410000|2021-07-13 19:10:10|11195|11188|11195|11186|11197|11193|11195|11186|900
1626203420000|2021-07-13 19:10:20||11188||11190||11190||11188|0
1626203430000|2021-07-13 19:10:30|11197||11197||11197||11196||100
1626203440000|2021-07-13 19:10:40|11196||11195||11196||11195||0
1626203450000|2021-07-13 19:10:50|11192|11188|11194|11188|11195|11188|11192|11188|0
1626203460000|2021-07-13 19:11:00|11193|11186|11189|11184|11193|11186|11187|11180|2189
1626203470000|2021-07-13 19:11:10|11193|11186|11194|11185|11194|11187|11193|11185|0
1626203480000|2021-07-13 19:11:20|11193|11184|11192|11184|11193|11184|11192|11183|0
1626203500000|2021-07-13 19:11:40|||||||||100
1626203510000|2021-07-13 19:11:50|11193|11188|11195|11186|11197|11191|11193|11186|477
1626203520000|2021-07-13 19:12:00|11197|11190|11198|11191|11200|11194|11197|11190|200
1626203530000|2021-07-13 19:12:10||11193||11191||11193||11191|0
1626203540000|2021-07-13 19:12:20||11193||11193||11193||11193|0
1626203550000|2021-07-13 19:12:30||11188||11188||11189||11188|100
1626203560000|2021-07-13 19:12:40||11191||11192||11192||11191|0
1626203570000|2021-07-13 19:12:50||11189||11191||11191||11189|0
1626203590000|2021-07-13 19:13:10|11197||11196||11197||11196||0
1626203600000|2021-07-13 19:13:20|11194|11187|11194|11186|11194|11187|11193|11186|300
1626203610000|2021-07-13 19:13:30|11193||11192||11193||11191||0
1626203620000|2021-07-13 19:13:40|||||||||300
1626203640000|2021-07-13 19:14:00||11187||11187||11187||11187|0
1626203650000|2021-07-13 19:14:10|11193|11189|11194|11187|11194|11193|11193|11187|500
1626203660000|2021-07-13 19:14:20|11193|11186|11193|11186|11193|11186|11193|11186|0
1626203670000|2021-07-13 19:14:30||11187||11187||11187||11187|0
1626203690000|2021-07-13 19:14:50|||||||||100
1626203700000|2021-07-13 19:15:00|11194|11188|11193|11187|11194|11193|11192|11187|100
1626203710000|2021-07-13 19:15:10||11188||11185||11188||11183|0
1626203720000|2021-07-13 19:15:20|11191|11188|11191|11184|11191|11188|11191|11184|300
1626203730000|2021-07-13 19:15:30|11190|11188|11191|11185|11191|11188|11189|11183|366
1626203740000|2021-07-13 19:15:40||11183||11184||11184||11183|0
1626203750000|2021-07-13 19:15:50|11192|11185|11194|11189|11194|11189|11192|11185|590
1626203760000|2021-07-13 19:16:00|11193|11185|11193|11185|11193|11186|11192|11183|0
1626203770000|2021-07-13 19:16:10||11186||11187||11187||11186|0
1626203780000|2021-07-13 19:16:20||11185||11185||11188||11185|0
1626203790000|2021-07-13 19:16:30||11186||11186||11186||11186|0
1626203800000|2021-07-13 19:16:40|11194|11188|11197|11190|11197|11194|11194|11188|1197
1626203810000|2021-07-13 19:16:50|||||||||100
1626203820000|2021-07-13 19:17:00|11196|11188|11194|11188|11196|11188|11192|11188|0
1626203840000|2021-07-13 19:17:20|11193||11191||11193||11191||0
1626203850000|2021-07-13 19:17:30|11192|11189|11198|11191|11198|11191|11192|11188|200
1626203870000|2021-07-13 19:17:50|11197||11198||11198||11197||0
1626203890000|2021-07-13 19:18:10|11200|11192|11203|11194|11203|11197|11200|11190|2618
1626203900000|2021-07-13 19:18:20|11202|11195|11202|11195|11202|11195|11202|11195|0
1626203920000|2021-07-13 19:18:40||11196||11196||11197||11196|0
1626203940000|2021-07-13 19:19:00|11199|11197|11198|11191|11199|11197|11195|11191|400
1626203960000|2021-07-13 19:19:20|11197|11190|11196|11190|11197|11190|11196|11190|100
1626203970000|2021-07-13 19:19:30|11195||11193||11195||11193||0
1626203980000|2021-07-13 19:19:40|11192|11191|11196|11188|11196|11192|11192|11187|1626
1626203990000|2021-07-13 19:19:50||11189||11189||11189||11189|0
1626204000000|2021-07-13 19:20:00|11195||11196||11196||11195||0
1626204010000|2021-07-13 19:20:10|11195|11190|11195|11191|11195|11191|11195|11185|262
1626204020000|2021-07-13 19:20:20|11198|11187|11198|11188|11198|11194|11197|11185|500
1626204030000|2021-07-13 19:20:30|11197|11190|11197|11187|11198|11190|11197|11186|300
1626204040000|2021-07-13 19:20:40|11196|11188|11197|11189|11197|11189|11196|11188|268
1626204050000|2021-07-13 19:20:50|11196||11196||11196||11195||0
1626204060000|2021-07-13 19:21:00|11195|11185|11193|11185|11195|11185|11192|11185|0
1626204070000|2021-07-13 19:21:10|11192|11189|11189|11185|11193|11189|11189|11185|100
1626204080000|2021-07-13 19:21:20|11192||11189||11192||11189||100
1626204090000|2021-07-13 19:21:30|11190|11186|11190|11186|11191|11186|11190|11185|587
1626204100000|2021-07-13 19:21:40|11191|11187|11193|11186|11193|11187|11191|11185|400
1626204110000|2021-07-13 19:21:50|11192|11187|11193|11188|11193|11188|11192|11185|0
1626204120000|2021-07-13 19:22:00|11191|11185|11189|11182|11191|11185|11189|11181|500
1626204130000|2021-07-13 19:22:10|||||||||300
1626204140000|2021-07-13 19:22:20|11188|11183|11189|11181|11189|11184|11188|11181|0
1626204150000|2021-07-13 19:22:30|11188|11180|11188|11180|11188|11184|11188|11180|0
1626204160000|2021-07-13 19:22:40|11187|11182|11187|11182|11187|11182|11187|11182|200
1626204170000|2021-07-13 19:22:50|11186|11180|11186|11180|11186|11180|11182|11180|600
1626204190000|2021-07-13 19:23:10|11187|11184|11191|11182|11191|11185|11187|11181|300
1626204200000|2021-07-13 19:23:20|11190||11189||11191||11189||0
1626204210000|2021-07-13 19:23:30|11188|11181|11187|11181|11188|11181|11187|11181|0
1626204220000|2021-07-13 19:23:40|11186|11180|11186|11181|11187|11183|11181|11180|450
1626204230000|2021-07-13 19:23:50|11185|11180|11184|11180|11185|11180|11184|11180|0
1626204240000|2021-07-13 19:24:00|11186|11182|11187|11183|11187|11184|11186|11181|500
1626204250000|2021-07-13 19:24:10|11186|11180|11186|11180|11187|11180|11186|11180|0
1626204260000|2021-07-13 19:24:20|11187|11179|11186|11178|11187|11179|11180|11177|3550
1626204270000|2021-07-13 19:24:30||11180||11182||11182||11180|104
1626204280000|2021-07-13 19:24:40|11185|11181|11184|11177|11185|11181|11184|11177|0
1626204290000|2021-07-13 19:24:50||11178||11177||11178||11177|872
1626204300000|2021-07-13 19:25:00||11179||11177||11180||11177|100
1626204310000|2021-07-13 19:25:10||11178||11178||11178||11178|0
1626204320000|2021-07-13 19:25:20||11179||11179||11179||11179|0
1626204330000|2021-07-13 19:25:30|11185|11182|11186|11181|11186|11184|11185|11179|2112
1626204340000|2021-07-13 19:25:40|11183|11180|11190|11180|11192|11185|11182|11179|600
1626204350000|2021-07-13 19:25:50|11189|11181|11188|11182|11189|11182|11188|11180|0
1626204360000|2021-07-13 19:26:00|11187|11180|11187|11180|11187|11181|11187|11179|0
1626204370000|2021-07-13 19:26:10|11185|11179|11185|11178|11185|11179|11185|11178|128
1626204380000|2021-07-13 19:26:20|11184||11183||11185||11183||0
1626204390000|2021-07-13 19:26:30|11184|11177|11182|11176|11184|11177|11177|11175|500
1626204400000|2021-07-13 19:26:40|11181|11175|11181|11175|11181|11175|11181|11175|300
1626204410000|2021-07-13 19:26:50|||||||||100
1626204420000|2021-07-13 19:27:00|||||||||100
1626204430000|2021-07-13 19:27:10||11176||11175||11176||11175|0
1626204440000|2021-07-13 19:27:20|11180||11180||11180||11180||100
1626204450000|2021-07-13 19:27:30|11181|11172|11181|11178|11181|11178|11180|11172|1452
1626204460000|2021-07-13 19:27:40|11182|11177|11182|11180|11182|11180|11182|11174|700
1626204470000|2021-07-13 19:27:50|11185|11174|11183|11177|11186|11180|11183|11174|0
1626204480000|2021-07-13 19:28:00|11185|11178|11187|11183|11187|11183|11183|11178|200
1626204490000|2021-07-13 19:28:10|11188|11184|11184|11179|11188|11184|11184|11179|1000
1626204500000|2021-07-13 19:28:20|11185|11176|11185|11178|11185|11178|11184|11176|0
1626204510000|2021-07-13 19:28:30||11179||11179||11179||11179|246
1626204520000|2021-07-13 19:28:40|11188|11178|11188|11179|11188|11179|11187|11178|500
1626204530000|2021-07-13 19:28:50|11187|11180|11188|11180|11188|11180|11187|11180|0
1626204540000|2021-07-13 19:29:00|11187||11187||11187||11187||0
1626204550000|2021-07-13 19:29:10|11185|11178|11183|11178|11185|11178|11183|11178|1502
1626204560000|2021-07-13 19:29:20|11179|11175|11176|11170|11180|11175|11174|11170|2150
1626204570000|2021-07-13 19:29:30|11177|11171|11176|11170|11178|11171|11176|11170|0
1626204580000|2021-07-13 19:29:40|||||||||102
1626204590000|2021-07-13 19:29:50|11177|11171|11180|11173|11183|11175|11177|11171|802
1626204600000|2021-07-13 19:30:00|11179|11177|11181|11175|11186|11179|11179|11173|1300
1626204610000|2021-07-13 19:30:10|11178|11172|11178|11170|11178|11172|11178|11170|300
1626204630000|2021-07-13 19:30:30|11176|11169|11172|11165|11176|11169|11172|11165|200
1626204640000|2021-07-13 19:30:40|11176|11166|11171|11164|11176|11167|11171|11164|490
1626204650000|2021-07-13 19:30:50||11165||11165||11166||11163|600
1626204660000|2021-07-13 19:31:00|11169|11161|11171|11165|11171|11165|11167|11160|340
1626204670000|2021-07-13 19:31:10||11162||11162||11165||11162|0
1626204680000|2021-07-13 19:31:20||11165||11165||11165||11164|200
1626204690000|2021-07-13 19:31:30|11170|11164|11170|11163|11170|11164|11170|11162|546
1626204700000|2021-07-13 19:31:40|11169|11164|11169|11162|11169|11164|11169|11160|200
1626204710000|2021-07-13 19:31:50|11168|11161|11167|11163|11169|11165|11166|11161|107
1626204720000|2021-07-13 19:32:00|11166|11160|11166|11161|11166|11162|11166|11160|300
1626204730000|2021-07-13 19:32:10|11167|11160|11168|11164|11168|11164|11165|11160|1183
1626204740000|2021-07-13 19:32:20|11169|11165|11170|11164|11170|11166|11168|11163|700
1626204750000|2021-07-13 19:32:30||11166||11164||11166||11163|0
1626204760000|2021-07-13 19:32:40|11169|11165|11170|11166|11170|11168|11169|11165|428
1626204770000|2021-07-13 19:32:50|11172|11167|11179|11172|11180|11173|11172|11167|1100
1626204780000|2021-07-13 19:33:00|11176|11170|11175|11169|11176|11171|11174|11167|100
1626204790000|2021-07-13 19:33:10|11174|11166|11173|11167|11175|11167|11171|11166|1277
1626204800000|2021-07-13 19:33:20|11172|11170|11172|11166|11173|11170|11172|11166|700
1626204810000|2021-07-13 19:33:30|11173|11167|11172|11167|11173|11167|11171|11166|700
1626204820000|2021-07-13 19:33:40|11171|11166|11171|11166|11172|11166|11170|11166|400
1626204830000|2021-07-13 19:33:50|11172|11167|11180|11170|11180|11171|11172|11167|894
1626204840000|2021-07-13 19:34:00|11175|11172|11173|11168|11180|11172|11172|11168|0
1626204850000|2021-07-13 19:34:10|11178|11170|11180|11173|11180|11173|11178|11170|1600
1626204860000|2021-07-13 19:34:20|11185|11174|11185|11174|11185|11174|11179|11174|700
1626204870000|2021-07-13 19:34:30||11178||11179||11179||11177|201
1626204880000|2021-07-13 19:34:40|11182|11180|11185|11180|11185|11182|11181|11180|1536
1626204890000|2021-07-13 19:34:50|11181|11179|11183|11177|11183|11179|11181|11177|300
1626204900000|2021-07-13 19:35:00|11182|11178|11180|11174|11182|11178|11180|11174|200
1626204920000|2021-07-13 19:35:20|11178||11177||11178||11177||100
1626204930000|2021-07-13 19:35:30|11176|11173|11174|11167|11176|11173|11174|11167|1150
1626204940000|2021-07-13 19:35:40|11173|11168|11173|11168|11173|11168|11173|11167|504
1626204950000|2021-07-13 19:35:50|11174|11167|11174|11169|11174|11169|11174|11164|721
1626204960000|2021-07-13 19:36:00|11172|11166|11175|11168|11176|11172|11168|11162|1007
1626204970000|2021-07-13 19:36:10|11176||11175||11176||11174||100
1626204980000|2021-07-13 19:36:20|11174|11172|11176|11172|11176|11173|11174|11172|300
1626204990000|2021-07-13 19:36:30|11179|11173|11178|11173|11179|11174|11174|11173|600
1626205000000|2021-07-13 19:36:40|11177||11177||11177||11176||0
1626205010000|2021-07-13 19:36:50|11176||11176||11176||11176||0
1626205020000|2021-07-13 19:37:00|11179|11174|11176|11172|11179|11175|11176|11171|500
1626205030000|2021-07-13 19:37:10|11179|11173|11179|11176|11179|11176|11179|11173|1305
1626205040000|2021-07-13 19:37:20|11181|11175|11183|11178|11183|11178|11181|11175|947
1626205050000|2021-07-13 19:37:30|11186|11180|11186|11181|11186|11182|11185|11178|400
1626205060000|2021-07-13 19:37:40|11185|11178|11180|11178|11186|11178|11180|11178|100
1626205070000|2021-07-13 19:37:50|11183|11179|11183|11178|11183|11179|11183|11178|526
1626205080000|2021-07-13 19:38:00|11184|11179|11184|11178|11184|11179|11184|11178|100
1626205090000|2021-07-13 19:38:10|11183||11183||11183||11183||100
1626205100000|2021-07-13 19:38:20|11180|11173|11178|11171|11180|11173|11176|11169|200
1626205110000|2021-07-13 19:38:30|11176|11169|11173|11168|11176|11172|11173|11167|726
1626205120000|2021-07-13 19:38:40|11174|11167|11178|11175|11178|11175|11174|11167|516
1626205130000|2021-07-13 19:38:50||11169||11174||11174||11169|200
1626205140000|2021-07-13 19:39:00|11177|11173|11178|11173|11178|11174|11177|11172|0
1626205150000|2021-07-13 19:39:10|11183|11174|11180|11176|11186|11178|11180|11174|500
1626205160000|2021-07-13 19:39:20|11178|11177|11177|11174|11178|11177|11177|11174|630
1626205170000|2021-07-13 19:39:30|11179|11175|11179|11175|11179|11175|11179|11175|500
1626205190000|2021-07-13 19:39:50|||||||||3895
1626205200000|2021-07-13 19:40:00|||||||||100
1626205210000|2021-07-13 19:40:10|11177|11174|11175|11172|11178|11174|11175|11172|300
1626205220000|2021-07-13 19:40:20|11176||11176||11176||11176||0
1626205230000|2021-07-13 19:40:30|11175|11174|11175|11172|11175|11174|11175|11172|205
1626205240000|2021-07-13 19:40:40|11173|11171|11176|11173|11176|11174|11173|11168|900
1626205250000|2021-07-13 19:40:50|11177|11174|11176|11170|11177|11176|11172|11166|6113
1626205260000|2021-07-13 19:41:00|11175|11168|11173|11165|11176|11168|11173|11164|728
1626205270000|2021-07-13 19:41:10|11172||11172||11172||11172||0
1626205280000|2021-07-13 19:41:20|11173|11167|11176|11173|11176|11173|11173|11167|1324
1626205290000|2021-07-13 19:41:30|11179|11176|11180|11173|11180|11176|11178|11173|1586
1626205300000|2021-07-13 19:41:40|||||||||100
1626205310000|2021-07-13 19:41:50|11178|11168|11180|11174|11180|11176|11174|11168|1517
1626205320000|2021-07-13 19:42:00|11179||11179||11179||11179||200
1626205330000|2021-07-13 19:42:10|11180|11175|11180|11175|11180|11175|11180|11175|0
1626205340000|2021-07-13 19:42:20|11181|11176|11184|11177|11186|11180|11181|11176|9560
1626205350000|2021-07-13 19:42:30|11180|11176|11179|11175|11184|11177|11179|11175|600
1626205360000|2021-07-13 19:42:40|11178|11174|11178|11174|11179|11174|11177|11174|125
1626205370000|2021-07-13 19:42:50|11180|11175|11180|11175|11180|11175|11180|11174|254
1626205380000|2021-07-13 19:43:00||11174||11174||11174||11174|0
1626205400000|2021-07-13 19:43:20|11179||11177||11180||11177||105
1626205410000|2021-07-13 19:43:30|11178|11176|11181|11174|11182|11179|11178|11174|1173
1626205420000|2021-07-13 19:43:40|11182|11175|11185|11176|11185|11178|11181|11174|3200
1626205430000|2021-07-13 19:43:50|11182|11174|11182|11174|11182|11175|11182|11174|0
1626205440000|2021-07-13 19:44:00|11180|11175|11180|11175|11181|11175|11180|11174|0
1626205450000|2021-07-13 19:44:10|11179|11174|11176|11172|11180|11175|11175|11172|200
1626205460000|2021-07-13 19:44:20|11177|11173|11179|11172|11181|11174|11177|11172|468
1626205470000|2021-07-13 19:44:30||11173||11173||11173||11173|0
1626205480000|2021-07-13 19:44:40||11169||11171||11171||11169|100
1626205490000|2021-07-13 19:44:50|11180|11173|11180|11174|11180|11177|11180|11173|640
1626205500000|2021-07-13 19:45:00||11175||11175||11175||11175|0
1626205510000|2021-07-13 19:45:10|11178|11177|11183|11176|11183|11177|11176|11171|1800
1626205520000|2021-07-13 19:45:20|11181|11175|11182|11175|11183|11178|11180|11174|258
1626205530000|2021-07-13 19:45:30|11179|11176|11182|11176|11182|11177|11179|11176|900
1626205540000|2021-07-13 19:45:40|11181||11180||11181||11180||200
1626205550000|2021-07-13 19:45:50|11179|11174|11177|11172|11179|11174|11176|11172|222
1626205560000|2021-07-13 19:46:00|11176|11173|11177|11172|11177|11173|11176|11172|0
1626205570000|2021-07-13 19:46:10|11175|11173|11174|11171|11176|11173|11174|11171|2568
1626205580000|2021-07-13 19:46:20||11172||11171||11173||11171|500
1626205590000|2021-07-13 19:46:30||11170||11170||11170||11170|100
1626205600000|2021-07-13 19:46:40|11173|11169|11171|11168|11173|11169|11170|11168|406
1626205610000|2021-07-13 19:46:50|11172|11169|11169|11165|11173|11170|11169|11165|1702
1626205620000|2021-07-13 19:47:00|11170|11167|11173|11166|11175|11167|11169|11166|487
1626205630000|2021-07-13 19:47:10|11171|11165|11167|11160|11171|11165|11165|11160|300
1626205640000|2021-07-13 19:47:20|11166|11161|11168|11162|11168|11163|11164|11161|600
1626205650000|2021-07-13 19:47:30||11163||11162||11163||11162|0
1626205660000|2021-07-13 19:47:40|11169|11163|11172|11163|11173|11167|11169|11163|1652
1626205670000|2021-07-13 19:47:50|11171|11164|11171|11164|11171|11164|11171|11164|0
1626205680000|2021-07-13 19:48:00|11169|11165|11172|11168|11172|11168|11167|11160|1669
1626205690000|2021-07-13 19:48:10||11167||11169||11169||11167|100
1626205700000|2021-07-13 19:48:20|11169|11170|11171|11165|11172|11170|11168|11164|1000
1626205710000|2021-07-13 19:48:30|11172|11166|11171|11167|11172|11169|11171|11165|2500
1626205720000|2021-07-13 19:48:40|11172|11168|11170|11164|11172|11168|11170|11163|0
1626205730000|2021-07-13 19:48:50|11168|11162|11164|11162|11168|11163|11163|11162|300
1626205740000|2021-07-13 19:49:00|11163|11160|11162|11157|11163|11160|11160|11157|950
1626205750000|2021-07-13 19:49:10||11158||11158||11158||11158|0
1626205760000|2021-07-13 19:49:20|11163|11159|11159|11153|11163|11159|11157|11151|5264
1626205770000|2021-07-13 19:49:30||11152||11152||11153||11152|0
1626205780000|2021-07-13 19:49:40||11153||11152||11154||11152|1000
1626205790000|2021-07-13 19:49:50||11151||11151||11151||11151|200
1626205800000|2021-07-13 19:50:00||11152||11151||11155||11151|2200
1626205810000|2021-07-13 19:50:10|11156|11152|11158|11152|11159|11154|11156|11151|1150
1626205820000|2021-07-13 19:50:20|11157|11151|11156|11153|11157|11155|11154|11151|2365
1626205830000|2021-07-13 19:50:30||11151||11153||11153||11151|400
1626205840000|2021-07-13 19:50:40|11157|11155|11158|11155|11159|11157|11157|11154|3068
1626205850000|2021-07-13 19:50:50|11157|11154|11157|11155|11158|11155|11155|11154|667
1626205860000|2021-07-13 19:51:00|11158|11156|11159|11155|11159|11157|11157|11155|1161
1626205870000|2021-07-13 19:51:10|11158|11156|11158|11154|11159|11156|11155|11152|600
1626205880000|2021-07-13 19:51:20|11156||11158||11159||11156||500
1626205890000|2021-07-13 19:51:30|11159||11157||11159||11157||100
1626205900000|2021-07-13 19:51:40|11158|11155|11157|11154|11158|11155|11155|11151|1400
1626205910000|2021-07-13 19:51:50|11156|11153|11156|11152|11157|11153|11156|11152|1011
1626205920000|2021-07-13 19:52:00|11157|11153|11155|11153|11157|11155|11155|11152|906
1626205930000|2021-07-13 19:52:10|11154|11152|11154|11151|11154|11152|11152|11151|954
1626205940000|2021-07-13 19:52:20|11153|11152|11149|11142|11154|11152|11149|11142|11145
1626205950000|2021-07-13 19:52:30|11148|11143|11149|11146|11150|11147|11148|11143|2509
1626205960000|2021-07-13 19:52:40|11150|11145|11149|11144|11150|11148|11147|11143|750
1626205970000|2021-07-13 19:52:50|11148|11145|11146|11144|11148|11145|11143|11139|2987
1626205980000|2021-07-13 19:53:00|11147|11140|11147|11142|11147|11146|11146|11140|1843
1626205990000|2021-07-13 19:53:10|11148|11143|11153|11151|11153|11151|11148|11143|3250
1626206000000|2021-07-13 19:53:20|11154|11152|11154|11151|11154|11152|11152|11150|1800
1626206010000|2021-07-13 19:53:30|11153|11153|11156|11153|11156|11153|11153|11151|2100
1626206020000|2021-07-13 19:53:40|11154|11152|11156|11154|11156|11154|11154|11152|854
1626206030000|2021-07-13 19:53:50|11158|11155|11155|11151|11158|11155|11154|11151|1340
1626206040000|2021-07-13 19:54:00|11156|11152|11155|11151|11156|11152|11153|11148|976
1626206050000|2021-07-13 19:54:10|11156|11152|11157|11153|11157|11155|11155|11152|1000
1626206060000|2021-07-13 19:54:20|11158|11154|11157|11155|11159|11157|11157|11153|2942
1626206070000|2021-07-13 19:54:30|11156|11153|11158|11155|11158|11156|11156|11153|508
1626206080000|2021-07-13 19:54:40|11157|11154|11156|11151|11158|11154|11156|11151|400
1626206090000|2021-07-13 19:54:50|11155|11152|11158|11157|11158|11157|11154|11152|2375
1626206100000|2021-07-13 19:55:00|11159|11158|11158|11156|11161|11160|11154|11151|6762
1626206110000|2021-07-13 19:55:10|11159|11158|11158|11157|11159|11158|11157|11155|2100
1626206120000|2021-07-13 19:55:20|11157|11156|11156|11153|11158|11157|11155|11153|3029
1626206130000|2021-07-13 19:55:30|11157|11154|11157|11154|11157|11154|11156|11152|1446
1626206140000|2021-07-13 19:55:40|11156|11153|11154|11151|11157|11155|11154|11151|1147
1626206150000|2021-07-13 19:55:50|11155|11148|11149|11145|11155|11150|11146|11144|3320
1626206160000|2021-07-13 19:56:00|11150|11146|11149|11144|11152|11149|11149|11144|2000
1626206170000|2021-07-13 19:56:10|11147|11145|11147|11144|11147|11145|11147|11144|100
1626206180000|2021-07-13 19:56:20|11146|11145|11143|11140|11146|11145|11142|11140|833
1626206190000|2021-07-13 19:56:30|11144|11142|11146|11143|11146|11145|11143|11140|4510
1626206200000|2021-07-13 19:56:40|11145|11142|11142|11141|11145|11142|11141|11138|1660
1626206210000|2021-07-13 19:56:50|11141|11140|11143|11140|11145|11142|11141|11140|1264
1626206220000|2021-07-13 19:57:00|11142|11141|11142|11137|11142|11141|11139|11135|1774
1626206230000|2021-07-13 19:57:10|11143|11138|11146|11142|11146|11143|11143|11138|3949
1626206240000|2021-07-13 19:57:20|11143||11146||11146||11143||650
1626206250000|2021-07-13 19:57:30|11144|11143|11147|11144|11147|11146|11144|11142|1192
1626206260000|2021-07-13 19:57:40|11146|11141|11144|11142|11146|11143|11143|11141|2700
1626206270000|2021-07-13 19:57:50|11145|11143|11146|11144|11147|11145|11145|11143|5760
1626206280000|2021-07-13 19:58:00|11145|11140|11146|11143|11150|11147|11145|11140|2940
1626206290000|2021-07-13 19:58:10|11147|11141|11144|11141|11147|11142|11143|11141|2638
1626206300000|2021-07-13 19:58:20|11143|11142|11142|11141|11144|11143|11142|11141|2664
1626206310000|2021-07-13 19:58:30|11143|11142|11146|11144|11149|11146|11143|11142|3244
1626206320000|2021-07-13 19:58:40|11147|11145|11146|11144|11147|11145|11146|11144|904
1626206330000|2021-07-13 19:58:50|11147|11145|11149|11147|11150|11148|11147|11145|3350
1626206340000|2021-07-13 19:59:00|11150|11148|11154|11150|11154|11150|11150|11148|4476
1626206350000|2021-07-13 19:59:10|11152|11151|11153|11150|11157|11153|11152|11149|1800
1626206360000|2021-07-13 19:59:20|11154|11151|11156|11153|11161|11155|11154|11151|3586
1626206370000|2021-07-13 19:59:30|11155|11154|11154|11150|11156|11155|11154|11150|2281
1626206380000|2021-07-13 19:59:40|11155|11153|11157|11154|11160|11156|11155|11150|1970
1626206390000|2021-07-13 19:59:50|11156|11155|11155|11151|11156|11156|11150|11146|5737
1626269400000|2021-07-14 13:30:00|11240|11210|11227|11210|11240|11210|11227|11210|200
1626269410000|2021-07-14 13:30:10|11226||11226||11226||11226||0
1626269420000|2021-07-14 13:30:20|11225|11219|11224|11210|11225|11219|11223|11210|300
1626269430000|2021-07-14 13:30:30|11223|11216|11221|11203|11223|11216|11217|11200|1929
1626269440000|2021-07-14 13:30:40|11220|11204|11221|11200|11221|11206|11220|11200|880
1626269450000|2021-07-14 13:30:50|11220|11201|11219|11201|11220|11201|11219|11200|300
1626269460000|2021-07-14 13:31:00|11215|11200|11210|11205|11218|11205|11210|11200|1006
1626269470000|2021-07-14 13:31:10|11209|11201|11211|11187|11218|11204|11208|11187|4912
1626269480000|2021-07-14 13:31:20||11190||11194||11194||11175|0
1626269490000|2021-07-14 13:31:30|11207|11191|11208|11185|11208|11200|11205|11180|710
1626269500000|2021-07-14 13:31:40|11205|11182|11210|11184|11210|11184|11205|11182|0
1626269510000|2021-07-14 13:31:50|11211|11186|11207|11185|11212|11199|11207|11185|1850
1626269520000|2021-07-14 13:32:00|11206|11191|11207|11191|11207|11191|11206|11191|100
1626269530000|2021-07-14 13:32:10|11203|11199|11205|11175|11205|11199|11193|11175|1590
1626269540000|2021-07-14 13:32:20|11200|11180|11200|11181|11200|11182|11200|11180|0
1626269550000|2021-07-14 13:32:30|11204|11180|11204|11188|11204|11189|11203|11180|529
1626269560000|2021-07-14 13:32:40|11205||11205||11205||11204||1300
1626269570000|2021-07-14 13:32:50|11209|11189|11210|11202|11234|11209|11209|11189|3328
1626269580000|2021-07-14 13:33:00|11214|11203|11240|11214|11240|11222|11214|11203|7258
1626269590000|2021-07-14 13:33:10|11234|11215|11240|11215|11240|11215|11234|11215|350
1626269600000|2021-07-14 13:33:20|11234|11216|11240|11218|11240|11218|11234|11216|0
1626269610000|2021-07-14 13:33:30|11239|11219|11239|11223|11239|11223|11239|11219|2600
1626269620000|2021-07-14 13:33:40|11240|11221|11250|11230|11250|11236|11240|11221|2234
1626269630000|2021-07-14 13:33:50|11249|11231|11249|11231|11249|11231|11249|11230|300
1626269640000|2021-07-14 13:34:00|11250|11230|11256|11237|11257|11246|11250|11230|3356
1626269650000|2021-07-14 13:34:10|11254|11231|11272|11237|11272|11244|11249|11230|6540
1626269660000|2021-07-14 13:34:20|11260|11238|11268|11250|11272|11255|11260|11238|310
1626269670000|2021-07-14 13:34:30|11272|11252|11272|11250|11272|11252|11272|11250|315
1626269680000|2021-07-14 13:34:40|11260|11255|11270|11255|11272|11262|11260|11255|500
1626269690000|2021-07-14 13:34:50|11269|11257|11269|11257|11269|11257|11269|11257|0
1626269700000|2021-07-14 13:35:00|11268|11260|11274|11261|11274|11264|11268|11257|1264
1626269710000|2021-07-14 13:35:10|11270|11257|11275|11255|11275|11261|11269|11255|1500
1626269720000|2021-07-14 13:35:20|11274|11260|11287|11276|11287|11276|11274|11260|2429
1626269730000|2021-07-14 13:35:30|11284|11274|11297|11279|11297|11279|11283|11272|1189
1626269740000|2021-07-14 13:35:40|11295|11277|11288|11277|11297|11281|11280|11268|1575
1626269750000|2021-07-14 13:35:50|11287|11278|11285|11265|11287|11283|11285|11265|700
1626269760000|2021-07-14 13:36:00|11284|11263|11287|11266|11289|11268|11284|11263|0
1626269770000|2021-07-14 13:36:10|11286||11277||11286||11274||2020
1626269780000|2021-07-14 13:36:20|11276|11267|11280|11271|11280|11271|11276|11266|280
1626269790000|2021-07-14 13:36:30|11284|11272|11295|11274|11300|11288|11284|11272|1500
1626269800000|2021-07-14 13:36:40|11294|11275|11289|11276|11294|11283|11289|11270|100
1626269810000|2021-07-14 13:36:50|11290|11277|11293|11269|11300|11287|11280|11262|11770
1626269820000|2021-07-14 13:37:00|11297|11271|11300|11281|11300|11281|11297|11263|100
1626269830000|2021-07-14 13:37:10|11299|11276|11298|11282|11300|11282|11295|11272|650
1626269840000|2021-07-14 13:37:20|||||||||200
1626269850000|2021-07-14 13:37:30|11290|11273|11289|11273|11290|11273|11287|11265|0
1626269860000|2021-07-14 13:37:40|11290|11271|11269|11253|11290|11274|11269|11251|200
1626269870000|2021-07-14 13:37:50|11267|11254|11261|11240|11269|11254|11256|11234|3150
1626269880000|2021-07-14 13:38:00|11260|11241|11281|11266|11281|11266|11260|11241|777
1626269890000|2021-07-14 13:38:10|11277|11257|11281|11259|11281|11259|11277|11257|1390
1626269900000|2021-07-14 13:38:20|11275|11260|11284|11259|11284|11260|11275|11259|0
1626269910000|2021-07-14 13:38:30||11261||11263||11263||11260|0
1626269930000|2021-07-14 13:38:50||11273||11273||11273||11272|700
1626269940000|2021-07-14 13:39:00|11289|11275|11289|11274|11289|11275|11289|11274|1368
1626269950000|2021-07-14 13:39:10|11290|11275|11304|11284|11308|11296|11290|11275|16651
1626269960000|2021-07-14 13:39:20|11303|11286|11303|11286|11303|11286|11303|11286|0
1626269970000|2021-07-14 13:39:30|11304|11289|11302|11288|11304|11294|11301|11288|325
1626269980000|2021-07-14 13:39:40|11300|11284|11299|11284|11300|11284|11299|11284|0
1626269990000|2021-07-14 13:39:50|11298|11283|11298|11283|11298|11283|11298|11283|0
1626270000000|2021-07-14 13:40:00|11297|11282|11291|11271|11297|11283|11291|11271|200
1626270010000|2021-07-14 13:40:10|11290|11273|11287|11270|11290|11273|11287|11270|0
1626270020000|2021-07-14 13:40:20|11284||11284||11287||11284||0
1626270030000|2021-07-14 13:40:30|11283|11271|11300|11284|11300|11284|11283|11271|0
1626270040000|2021-07-14 13:40:40|11299|11285|11299|11278|11299|11285|11299|11276|300
1626270050000|2021-07-14 13:40:50|11300|11285|11320|11310|11329|11318|11299|11285|2600
1626270060000|2021-07-14 13:41:00|11319|11309|11323|11299|11325|11322|11304|11299|1960
1626270070000|2021-07-14 13:41:10|11325|11300|11325|11304|11325|11304|11325|11300|300
1626270080000|2021-07-14 13:41:20||11302||11302||11302||11302|700
1626270090000|2021-07-14 13:41:30|11311|11298|11304|11284|11311|11301|11304|11282|1531
1626270100000|2021-07-14 13:41:40||11290||11286||11290||11285|0
1626270110000|2021-07-14 13:41:50|||||||||100
1626270120000|2021-07-14 13:42:00|||||||||265
1626270140000|2021-07-14 13:42:20|11303|11287|11300|11282|11304|11287|11293|11280|2034
1626270150000|2021-07-14 13:42:30|11297|11281|11293|11282|11297|11282|11293|11281|842
1626270170000|2021-07-14 13:42:50|11297|11283|11305|11297|11309|11303|11297|11283|2164
1626270180000|2021-07-14 13:43:00|11309|11300|11304|11295|11322|11306|11304|11293|1596
1626270190000|2021-07-14 13:43:10|11314|11293|11314|11300|11316|11300|11314|11293|700
1626270200000|2021-07-14 13:43:20|11313|11301|11313|11301|11313|11301|11313|11301|0
1626270210000|2021-07-14 13:43:30|11322|11303|11320|11312|11322|11312|11320|11303|100
1626270220000|2021-07-14 13:43:40|11319|11308|11319|11308|11320|11308|11317|11308|100
1626270230000|2021-07-14 13:43:50|11313|11307|11312|11300|11313|11307|11312|11294|500
1626270240000|2021-07-14 13:44:00|11308|11301|11315|11302|11315|11308|11308|11301|540
1626270250000|2021-07-14 13:44:10||11301||11301||11301||11301|0
1626270260000|2021-07-14 13:44:20|11308|11303|11315|11302|11315|11307|11308|11302|600
1626270270000|2021-07-14 13:44:30|11312|11301|11308|11298|11312|11301|11305|11294|1200
1626270280000|2021-07-14 13:44:40|11307|11300|11307|11299|11307|11300|11307|11299|207
1626270290000|2021-07-14 13:44:50||11300||11301||11301||11300|120
1626270300000|2021-07-14 13:45:00|11309|11302|11322|11311|11322|11311|11309|11302|904
1626270310000|2021-07-14 13:45:10|11321|11314|11322|11314|11322|11314|11314|11314|700
1626270320000|2021-07-14 13:45:20|11321|11307|11322|11310|11322|11310|11321|11307|175
1626270330000|2021-07-14 13:45:30|11321|11297|11316|11285|11321|11299|11315|11285|100
1626270340000|2021-07-14 13:45:40|11315|11286|11310|11288|11316|11291|11305|11282|0
1626270350000|2021-07-14 13:45:50|11300|11284|11300|11283|11300|11286|11300|11281|600
1626270360000|2021-07-14 13:46:00|11310|11285|11308|11285|11310|11288|11300|11281|200
1626270370000|2021-07-14 13:46:10|11303|11275|11300|11280|11303|11280|11300|11274|0
1626270380000|2021-07-14 13:46:20||11281||11281||11281||11281|800
1626270390000|2021-07-14 13:46:30|11299|11273|11295|11273|11299|11273|11295|11273|0
1626270400000|2021-07-14 13:46:40|11293|11280|11292|11280|11293|11281|11292|11280|0
1626270410000|2021-07-14 13:46:50|11286|11273|11288|11263|11290|11280|11282|11262|1009
1626270420000|2021-07-14 13:47:00|11287|11264|11290|11268|11290|11268|11282|11263|200
1626270430000|2021-07-14 13:47:10||11271||11272||11272||11271|200
1626270440000|2021-07-14 13:47:20|11288|11275|11288|11276|11288|11276|11288|11275|0
1626270460000|2021-07-14 13:47:40||11277||11277||11277||11277|0
1626270470000|2021-07-14 13:47:50|11290|11280|11295|11287|11295|11287|11288|11280|725
1626270480000|2021-07-14 13:48:00|11294|11289|11288|11268|11295|11289|11284|11266|949
1626270490000|2021-07-14 13:48:10|11279|11269|11287|11268|11287|11269|11279|11263|1100
1626270500000|2021-07-14 13:48:20|11286||11285||11286||11285||0
1626270510000|2021-07-14 13:48:30|11280|11267|11276|11262|11280|11267|11273|11262|485
1626270520000|2021-07-14 13:48:40|11279|11261|11275|11256|11279|11261|11275|11256|0
1626270530000|2021-07-14 13:48:50|11274|11262|11273|11260|11274|11262|11273|11256|1500
1626270540000|2021-07-14 13:49:00||11261||11258||11261||11258|100
1626270550000|2021-07-14 13:49:10|11272|11256|11271|11257|11272|11257|11271|11256|150
1626270560000|2021-07-14 13:49:20||11258||11259||11259||11258|0
1626270570000|2021-07-14 13:49:30||11258||11257||11258||11257|200
1626270580000|2021-07-14 13:49:40|11268|11256|11269|11250|11271|11256|11263|11250|1160
1626270590000|2021-07-14 13:49:50|11268|11251|11263|11250|11268|11252|11263|11250|0
1626270600000|2021-07-14 13:50:00|11261||11261||11261||11256||0
1626270610000|2021-07-14 13:50:10|11260|11245|11254|11238|11260|11245|11251|11236|3460
1626270620000|2021-07-14 13:50:20|11253|11237|11243|11227|11253|11238|11242|11224|100
1626270630000|2021-07-14 13:50:30|11238|11226|11243|11226|11243|11227|11238|11225|100
1626270640000|2021-07-14 13:50:40|11242||11242||11242||11242||100
1626270660000|2021-07-14 13:51:00|11236|11220|11233|11220|11236|11220|11231|11220|200
1626270670000|2021-07-14 13:51:10|11231||11231||11231||11231||0
1626270680000|2021-07-14 13:51:20|11225|11216|11231|11220|11231|11222|11225|11216|1091
1626270690000|2021-07-14 13:51:30|11230|11221|11230|11217|11230|11226|11226|11217|400
1626270700000|2021-07-14 13:51:40|11223|11210|11223|11205|11223|11210|11221|11205|900
1626270710000|2021-07-14 13:51:50|11220|11215|11224|11215|11230|11217|11220|11211|200
1626270720000|2021-07-14 13:52:00|11227|11216|11233|11225|11233|11225|11227|11216|800
1626270730000|2021-07-14 13:52:10|11232|11228|11248|11228|11248|11230|11232|11220|1300
1626270740000|2021-07-14 13:52:20|11247|11235|11248|11234|11248|11235|11246|11234|0
1626270750000|2021-07-14 13:52:30|11246|11227|11243|11225|11248|11227|11240|11225|700
1626270760000|2021-07-14 13:52:40|11245|11226|11243|11226|11245|11226|11243|11226|600
1626270770000|2021-07-14 13:52:50|11242|11228|11241|11229|11242|11231|11240|11228|400
1626270780000|2021-07-14 13:53:00|11240|11226|11243|11233|11243|11233|11238|11226|0
1626270790000|2021-07-14 13:53:10|11242|11225|11248|11233|11248|11233|11242|11225|0
1626270800000|2021-07-14 13:53:20|11243|11237|11258|11239|11258|11239|11243|11237|500
1626270810000|2021-07-14 13:53:30|11257|11243|11255|11244|11264|11244|11255|11243|200
1626270820000|2021-07-14 13:53:40|11256|11240|11255|11241|11256|11241|11255|11240|0
1626270830000|2021-07-14 13:53:50|11254|11242|11255|11242|11255|11242|11253|11242|0
1626270840000|2021-07-14 13:54:00|11254|11241|11255|11245|11255|11245|11254|11241|100
1626270850000|2021-07-14 13:54:10|11253|11243|11252|11234|11253|11243|11246|11233|1652
1626270860000|2021-07-14 13:54:20|11248|11235|11246|11228|11248|11235|11241|11226|500
1626270870000|2021-07-14 13:54:30|11241|11227|11243|11231|11245|11231|11241|11226|0
1626270880000|2021-07-14 13:54:40|11242|11232|11242|11228|11243|11234|11234|11228|400
1626270890000|2021-07-14 13:54:50|11243|11229|11242|11230|11244|11239|11239|11228|5327
1626270900000|2021-07-14 13:55:00|11251|11231|11251|11237|11251|11237|11251|11231|631
1626270910000|2021-07-14 13:55:10|11250|11236|11250|11236|11251|11236|11250|11236|150
1626270920000|2021-07-14 13:55:20|||||||||300
1626270930000|2021-07-14 13:55:30||11238||11238||11238||11238|225
1626270940000|2021-07-14 13:55:40|11256|11244|11255|11245|11256|11245|11255|11244|1100
1626270950000|2021-07-14 13:55:50|11253|11240|11249|11234|11253|11240|11249|11233|200
1626270960000|2021-07-14 13:56:00|11248|11236|11247|11234|11248|11236|11247|11232|200
1626270970000|2021-07-14 13:56:10|11246|11230|11236|11226|11246|11236|11236|11226|3400
1626270980000|2021-07-14 13:56:20|11234|11230|11235|11226|11235|11230|11233|11226|200
1626270990000|2021-07-14 13:56:30|||||||||400
1626271000000|2021-07-14 13:56:40|11237|11225|11239|11229|11239|11229|11236|11225|300
1626271010000|2021-07-14 13:56:50||11228||11225||11228||11225|0
1626271020000|2021-07-14 13:57:00|11244|11228|11248|11232|11248|11232|11244|11225|100
1626271030000|2021-07-14 13:57:10|11244|11234|11247|11234|11249|11234|11244|11234|496
1626271040000|2021-07-14 13:57:20|11246||11247||11248||11246||0
1626271050000|2021-07-14 13:57:30|11248||11247||11248||11247||900
1626271060000|2021-07-14 13:57:40|11246|11235|11247|11236|11248|11236|11246|11235|100
1626271070000|2021-07-14 13:57:50|11248|11237|11248|11237|11248|11237|11246|11237|0
1626271080000|2021-07-14 13:58:00|11249|11238|11254|11247|11254|11247|11249|11238|200
1626271090000|2021-07-14 13:58:10|||||||||1000
1626271100000|2021-07-14 13:58:20|11251|11243|11253|11240|11253|11243|11251|11240|200
1626271110000|2021-07-14 13:58:30|11254|11241|11254|11241|11254|11253|11254|11241|120
1626271120000|2021-07-14 13:58:40|11253|11238|11253|11241|11253|11241|11253|11238|100
1626271130000|2021-07-14 13:58:50|11247|11237|11246|11225|11247|11237|11246|11225|200
1626271140000|2021-07-14 13:59:00|11245|11220|11227|11211|11245|11220|11226|11204|880
1626271150000|2021-07-14 13:59:10|11226|11215|11238|11226|11239|11226|11225|11215|400
1626271160000|2021-07-14 13:59:20|11232|11222|11232|11220|11237|11222|11232|11218|100
1626271170000|2021-07-14 13:59:30|11231|11221|11231|11220|11237|11221|11231|11220|500
1626271180000|2021-07-14 13:59:40|11226|11221|11225|11211|11226|11221|11225|11211|2050
1626271190000|2021-07-14 13:59:50|11222|11208|11222|11206|11222|11208|11216|11200|4075
1626271200000|2021-07-14 14:00:00|11216|11205|11216|11202|11216|11205|11213|11200|200
1626271220000|2021-07-14 14:00:20|||||||||100
1626271240000|2021-07-14 14:00:40|11209|11201|11212|11196|11214|11201|11201|11192|7236
1626271250000|2021-07-14 14:00:50|11211||11208||11211||11208||250
1626271260000|2021-07-14 14:01:00|11211|11202|11215|11203|11215|11206|11208|11201|800
1626271270000|2021-07-14 14:01:10|11221|11208|11220|11205|11222|11211|11220|11202|4745
1626271280000|2021-07-14 14:01:20|11223|11204|11220|11205|11224|11205|11220|11204|1500
1626271290000|2021-07-14 14:01:30|11219|11206|11219|11206|11219|11206|11219|11206|100
1626271300000|2021-07-14 14:01:40|11220|11207|11219|11206|11220|11207|11219|11206|300
1626271310000|2021-07-14 14:01:50|11220|11202|11214|11202|11220|11202|11210|11200|800
1626271320000|2021-07-14 14:02:00||11200||11200||11201||11200|400
1626271330000|2021-07-14 14:02:10|11213||11213||11214||11213||0
1626271340000|2021-07-14 14:02:20|11212||11212||11212||11205||0
1626271350000|2021-07-14 14:02:30|11214|11202|11214|11208|11214|11208|11214|11202|200
1626271360000|2021-07-14 14:02:40|11210|11206|11210|11200|11211|11207|11210|11200|1100
1626271370000|2021-07-14 14:02:50|11205|11195|11201|11190|11205|11195|11198|11190|400
1626271380000|2021-07-14 14:03:00|11198|11188|11201|11188|11201|11188|11198|11182|650
1626271390000|2021-07-14 14:03:10|||||||||350
1626271400000|2021-07-14 14:03:20|11200|11182|11197|11180|11200|11188|11193|11180|300
1626271410000|2021-07-14 14:03:30|11196|11182|11189|11180|11196|11182|11182|11175|500
1626271420000|2021-07-14 14:03:40|11190|11186|11194|11176|11194|11186|11189|11176|400
1626271430000|2021-07-14 14:03:50|11193|11177|11193|11180|11193|11181|11192|11177|679
1626271440000|2021-07-14 14:04:00||11181||11180||11181||11180|100
1626271450000|2021-07-14 14:04:10|11194|11181|11196|11188|11199|11189|11193|11181|200
1626271460000|2021-07-14 14:04:20|11198|11190|11200|11187|11200|11190|11195|11187|500
1626271470000|2021-07-14 14:04:30|11195|11183|11186|11176|11195|11183|11183|11175|300
1626271480000|2021-07-14 14:04:40|11182|11175|11177|11169|11182|11175|11174|11165|1775
1626271490000|2021-07-14 14:04:50|11180|11168|11190|11185|11190|11185|11177|11168|900
1626271500000|2021-07-14 14:05:00|11191|11186|11197|11187|11205|11187|11190|11180|1500
1626271510000|2021-07-14 14:05:10|11196|11184|11201|11187|11205|11187|11190|11180|0
1626271520000|2021-07-14 14:05:20|11200|11188|11202|11187|11206|11195|11195|11187|1550
1626271530000|2021-07-14 14:05:30|11203|11194|11204|11194|11204|11194|11201|11194|0
1626271540000|2021-07-14 14:05:40|11214|11200|11207|11194|11214|11204|11207|11193|816
1626271550000|2021-07-14 14:05:50||11193||11194||11196||11193|0
1626271560000|2021-07-14 14:06:00|11211|11195|11214|11200|11214|11200|11211|11188|0
1626271570000|2021-07-14 14:06:10|11211||11211||11214||11211||0
1626271580000|2021-07-14 14:06:20|11214|11201|11214|11201|11214|11201|11214|11201|0
1626271600000|2021-07-14 14:06:40||11202||11202||11202||11202|100
1626271610000|2021-07-14 14:06:50||11201||11202||11202||11201|100
1626271630000|2021-07-14 14:07:10|11211|11196|11204|11191|11214|11201|11203|11187|600
1626271640000|2021-07-14 14:07:20|11203|11189|11208|11194|11208|11196|11203|11189|100
1626271650000|2021-07-14 14:07:30|11203|11191|11208|11194|11208|11194|11203|11191|150
1626271660000|2021-07-14 14:07:40|11214|11195|11214|11195|11214|11195|11214|11195|0
1626271670000|2021-07-14 14:07:50|11208|11196|11214|11204|11214|11204|11208|11196|703
1626271700000|2021-07-14 14:08:20|11211|11205|11214|11206|11214|11206|11211|11205|200
1626271710000|2021-07-14 14:08:30|11209|11199|11214|11205|11214|11205|11209|11199|500
1626271720000|2021-07-14 14:08:40|||||||||400
1626271730000|2021-07-14 14:08:50||11206||11206||11206||11206|100
1626271740000|2021-07-14 14:09:00|11209|11205|11211|11200|11212|11209|11209|11200|1349
1626271750000|2021-07-14 14:09:10|11214|11202|11221|11209|11221|11211|11211|11202|1359
1626271760000|2021-07-14 14:09:20|11229|11210|11227|11218|11229|11218|11222|11210|335
1626271770000|2021-07-14 14:09:30|11226|11211|11214|11206|11226|11218|11211|11206|7081
1626271780000|2021-07-14 14:09:40|11216|11207|11215|11206|11216|11208|11211|11206|0
1626271790000|2021-07-14 14:09:50||11207||11207||11207||11205|200
1626271800000|2021-07-14 14:10:00|11214|11208|11215|11210|11215|11210|11214|11206|100
1626271810000|2021-07-14 14:10:10|11214|11206|11208|11200|11215|11206|11208|11200|1388
1626271820000|2021-07-14 14:10:20|11212||11211||11213||11207||967
1626271830000|2021-07-14 14:10:30|11208|11196|11211|11200|11211|11200|11208|11196|300
1626271840000|2021-07-14 14:10:40|11214|11201|11230|11218|11237|11222|11214|11201|7968
1626271850000|2021-07-14 14:10:50|11231|11219|11215|11211|11231|11219|11215|11204|1164
1626271860000|2021-07-14 14:11:00|11219|11212|11215|11202|11223|11213|11214|11202|4312
1626271870000|2021-07-14 14:11:10||11203||11201||11203||11200|1000
1626271880000|2021-07-14 14:11:20|11210|11200|11207|11199|11215|11201|11202|11199|3036
1626271890000|2021-07-14 14:11:30|11204|11197|11207|11196|11207|11198|11204|11196|100
1626271900000|2021-07-14 14:11:40|11206||11207||11207||11206||100
1626271910000|2021-07-14 14:11:50|11213|11197|11204|11197|11213|11202|11204|11197|812
1626271920000|2021-07-14 14:12:00|11203|11199|11207|11201|11207|11201|11203|11196|1291
1626271930000|2021-07-14 14:12:10|11204|11197|11207|11196|11207|11197|11204|11196|853
1626271940000|2021-07-14 14:12:20|11203||11203||11203||11203||0
1626271950000|2021-07-14 14:12:30|11207||11207||11207||11202||2400
1626271960000|2021-07-14 14:12:40|11213|11197|11219|11208|11228|11212|11213|11197|3300
1626271970000|2021-07-14 14:12:50|11218|11207|11218|11206|11218|11208|11218|11205|500
1626271980000|2021-07-14 14:13:00|11217|11205|11208|11197|11217|11205|11208|11197|500
1626271990000|2021-07-14 14:13:10|11211||11208||11211||11208||100
1626272000000|2021-07-14 14:13:20|11211||11208||11211||11208||100
1626272010000|2021-07-14 14:13:30|11211|11198|11212|11197|11215|11199|11208|11197|0
1626272020000|2021-07-14 14:13:40|11218|11199|11218|11201|11219|11202|11211|11197|0
1626272030000|2021-07-14 14:13:50|11219||11219||11219||11218||0
1626272040000|2021-07-14 14:14:00|11218|11202|11217|11202|11219|11205|11217|11200|100
1626272050000|2021-07-14 14:14:10|11216|11201|11214|11201|11218|11204|11214|11199|200
1626272060000|2021-07-14 14:14:20|11213|11202|11214|11202|11214|11202|11213|11201|1000
1626272070000|2021-07-14 14:14:30|11215|11201|11214|11199|11215|11202|11214|11196|0
1626272100000|2021-07-14 14:15:00|11213|11201|11196|11191|11213|11201|11196|11191|330
1626272110000|2021-07-14 14:15:10|11197|11190|11198|11191|11198|11191|11197|11189|600
1626272120000|2021-07-14 14:15:20|11202|11192|11202|11195|11202|11195|11202|11192|570
1626272130000|2021-07-14 14:15:30|11205|11196|11212|11196|11212|11198|11205|11195|3800
1626272140000|2021-07-14 14:15:40|11211|11198|11211|11200|11217|11201|11211|11198|500
1626272150000|2021-07-14 14:15:50|11207|11201|11207|11200|11207|11201|11207|11200|300
1626272160000|2021-07-14 14:16:00|||||||||200
1626272170000|2021-07-14 14:16:10|11203|11197|11203|11195|11203|11197|11201|11195|500
1626272180000|2021-07-14 14:16:20|11202|11197|11202|11193|11203|11198|11198|11193|300
1626272190000|2021-07-14 14:16:30|||||||||300
1626272200000|2021-07-14 14:16:40|11199||11199||11199||11199||0
1626272210000|2021-07-14 14:16:50|11198|11189|11198|11191|11198|11191|11194|11189|300
1626272220000|2021-07-14 14:17:00|11197|11189|11198|11190|11198|11191|11197|11189|431
1626272230000|2021-07-14 14:17:10|11197|11189|11196|11190|11197|11191|11196|11189|0
1626272240000|2021-07-14 14:17:20|11197|11191|11204|11194|11204|11195|11197|11190|2213
1626272250000|2021-07-14 14:17:30||11195||11197||11198||11192|0
1626272260000|2021-07-14 14:17:40|11210|11200|11219|11204|11219|11208|11210|11200|300
1626272270000|2021-07-14 14:17:50|11218|11206|11216|11211|11219|11213|11216|11206|0
1626272280000|2021-07-14 14:18:00|11219|11210|11214|11207|11219|11211|11214|11206|321
1626272290000|2021-07-14 14:18:10|11219|11206|11215|11206|11219|11206|11215|11206|1000
1626272300000|2021-07-14 14:18:20||11207||11207||11207||11207|0
1626272310000|2021-07-14 14:18:30|11216|11209|11215|11208|11217|11209|11215|11207|850
1626272320000|2021-07-14 14:18:40|11213|11207|11214|11207|11214|11209|11208|11207|650
1626272330000|2021-07-14 14:18:50|11215||11215||11215||11215||0
1626272340000|2021-07-14 14:19:00|11214|11204|11215|11208|11215|11208|11211|11204|393
1626272350000|2021-07-14 14:19:10|||||||||200
1626272360000|2021-07-14 14:19:20|11214|11209|11214|11208|11214|11209|11214|11207|200
1626272370000|2021-07-14 14:19:30|11215|11212|11211|11194|11229|11213|11196|11189|5827
1626272380000|2021-07-14 14:19:40|11202|11197|11201|11196|11202|11197|11197|11194|2109
1626272390000|2021-07-14 14:19:50||11193||11194||11194||11193|3000
1626272400000|2021-07-14 14:20:00|11202|11198|11198|11193|11206|11200|11195|11191|1968
1626272410000|2021-07-14 14:20:10|11195|11191|11193|11185|11198|11191|11193|11185|4834
1626272420000|2021-07-14 14:20:20|11191|11186|11187|11182|11193|11186|11185|11181|1993
1626272430000|2021-07-14 14:20:30|11189|11180|11189|11182|11189|11182|11189|11180|0
1626272440000|2021-07-14 14:20:40|11188|11181|11188|11180|11188|11183|11185|11180|774
1626272450000|2021-07-14 14:20:50|11182|11177|11175|11171|11182|11177|11173|11169|1444
1626272460000|2021-07-14 14:21:00|11176|11172|11187|11179|11192|11180|11176|11171|957
1626272470000|2021-07-14 14:21:10|11190|11183|11195|11185|11198|11185|11190|11179|100
1626272480000|2021-07-14 14:21:20|11201||11201||11201||11195||100
1626272490000|2021-07-14 14:21:30|11200||11195||11200||11195||2000
1626272500000|2021-07-14 14:21:40|11197|11188|11193|11185|11197|11188|11192|11185|600
1626272510000|2021-07-14 14:21:50|11192|11186|11192|11185|11198|11187|11192|11185|1362
1626272520000|2021-07-14 14:22:00|11190|11184|11190|11181|11190|11187|11190|11181|4550
1626272530000|2021-07-14 14:22:10|11189|11182|11181|11175|11189|11182|11175|11169|3765
1626272540000|2021-07-14 14:22:20|11179|11174|11175|11166|11179|11175|11175|11166|1000
1626272550000|2021-07-14 14:22:30||11167||11167||11167||11167|500
1626272560000|2021-07-14 14:22:40|11172|11166|11172|11161|11172|11167|11167|11161|1600
1626272570000|2021-07-14 14:22:50|11170|11162|11170|11163|11170|11165|11170|11161|1500
1626272580000|2021-07-14 14:23:00|11168|11164|11169|11163|11170|11164|11168|11163|500
1626272590000|2021-07-14 14:23:10|11170|11166|11172|11166|11172|11166|11168|11165|900
1626272600000|2021-07-14 14:23:20|11170|11165|11182|11170|11185|11179|11169|11165|5269
1626272610000|2021-07-14 14:23:30||11172||11167||11172||11167|100
1626272620000|2021-07-14 14:23:40||11169||11169||11169||11169|0
1626272630000|2021-07-14 14:23:50|11177||11177||11177||11177||0
1626272640000|2021-07-14 14:24:00|11176|11167|11175|11165|11176|11167|11175|11165|1800
1626272650000|2021-07-14 14:24:10|11173|11163|11164|11156|11173|11163|11158|11154|1200
1626272660000|2021-07-14 14:24:20|||||||||200
1626272670000|2021-07-14 14:24:30|11161|11154|11156|11152|11161|11154|11156|11151|1427
1626272680000|2021-07-14 14:24:40||11151||11151||11152||11151|0
1626272690000|2021-07-14 14:24:50|11157|11152|11157|11152|11157|11152|11157|11152|100
1626272700000|2021-07-14 14:25:00|11158|11154|11162|11157|11162|11158|11158|11152|1300
1626272710000|2021-07-14 14:25:10|11160|11154|11153|11147|11160|11154|11151|11145|1099
1626272720000|2021-07-14 14:25:20|11151|11148|11158|11148|11158|11148|11151|11148|600
1626272730000|2021-07-14 14:25:30|||||||||100
1626272740000|2021-07-14 14:25:40|11157|11152|11155|11150|11157|11155|11155|11150|834
1626272750000|2021-07-14 14:25:50|11154|11148|11155|11149|11155|11149|11154|11148|2103
1626272760000|2021-07-14 14:26:00||11148||11148||11148||11148|100
1626272770000|2021-07-14 14:26:10|11154|11145|11150|11140|11154|11145|11147|11140|1031
1626272780000|2021-07-14 14:26:20|11149||11147||11149||11147||100
1626272790000|2021-07-14 14:26:30|11146|11141|11150|11141|11150|11144|11146|11140|700
1626272800000|2021-07-14 14:26:40|11151|11144|11154|11144|11154|11144|11151|11142|1235
1626272810000|2021-07-14 14:26:50|11158|11149|11158|11155|11158|11155|11157|11149|1641
1626272820000|2021-07-14 14:27:00|11160|11149|11159|11149|11160|11151|11157|11149|900
1626272830000|2021-07-14 14:27:10|11156|11151|11156|11149|11160|11151|11156|11149|100
1626272850000|2021-07-14 14:27:30|11155|11144|11149|11144|11155|11144|11149|11143|4159
1626272860000|2021-07-14 14:27:40|11151|11148|11151|11147|11153|11149|11149|11147|450
1626272870000|2021-07-14 14:27:50|11150|11144|11151|11141|11151|11144|11146|11140|893
1626272880000|2021-07-14 14:28:00|11146|11142|11140|11130|11146|11142|11134|11127|3259
1626272890000|2021-07-14 14:28:10|11132|11132|11139|11130|11139|11132|11132|11130|1368
1626272900000|2021-07-14 14:28:20|11134|11126|11137|11127|11139|11128|11131|11125|300
1626272910000|2021-07-14 14:28:30|11135|11129|11133|11127|11137|11130|11133|11127|1878
1626272920000|2021-07-14 14:28:40|11130|11125|11128|11123|11130|11125|11128|11123|800
1626272930000|2021-07-14 14:28:50|11126|11121|11141|11131|11148|11132|11126|11120|1384
1626272940000|2021-07-14 14:29:00|11138|11129|11137|11126|11138|11129|11133|11126|700
1626272950000|2021-07-14 14:29:10||11122||11128||11128||11122|4100
1626272960000|2021-07-14 14:29:20|11135|11129|11135|11129|11135|11129|11132|11129|500
1626272970000|2021-07-14 14:29:30|11132|11128|11129|11122|11132|11128|11129|11122|1092
1626272980000|2021-07-14 14:29:40|11130|11120|11127|11120|11131|11122|11125|11120|722
1626272990000|2021-07-14 14:29:50|11130|11121|11131|11121|11131|11121|11130|11121|0
1626273000000|2021-07-14 14:30:00|11132|11124|11138|11131|11151|11131|11130|11124|500
1626273020000|2021-07-14 14:30:20|11137|11129|11134|11121|11137|11129|11134|11121|450
1626273030000|2021-07-14 14:30:30||11122||11122||11122||11122|0
1626273040000|2021-07-14 14:30:40|11135|11123|11134|11123|11137|11127|11133|11123|100
1626273050000|2021-07-14 14:30:50|11136||11133||11137||11133||200
1626273060000|2021-07-14 14:31:00|11135||11133||11135||11133||0
1626273070000|2021-07-14 14:31:10|||||||||300
1626273080000|2021-07-14 14:31:20|11132|11121|11124|11113|11132|11121|11124|11111|100
1626273090000|2021-07-14 14:31:30|11122||11119||11122||11119||100
1626273100000|2021-07-14 14:31:40|11118|11111|11117|11111|11119|11112|11116|11111|0
1626273110000|2021-07-14 14:31:50|11115|11110|11110|11106|11117|11110|11110|11106|795
1626273120000|2021-07-14 14:32:00|11109|11105|11108|11100|11109|11105|11103|11099|6523
1626273130000|2021-07-14 14:32:10|11110|11102|11109|11101|11110|11102|11109|11101|721
1626273140000|2021-07-14 14:32:20|11110|11109|11116|11109|11120|11110|11108|11109|764
1626273150000|2021-07-14 14:32:30|11120|11107|11111|11102|11120|11107|11111|11102|2561
1626273160000|2021-07-14 14:32:40|11109|11101|11115|11104|11115|11109|11106|11100|200
1626273170000|2021-07-14 14:32:50|11114|11109|11110|11104|11114|11109|11110|11104|4120
1626273180000|2021-07-14 14:33:00|11114|11109|11116|11112|11116|11112|11110|11105|2125
1626273190000|2021-07-14 14:33:10|11114|11110|11116|11104|11116|11110|11113|11104|0
1626273200000|2021-07-14 14:33:20|11115|11108|11111|11104|11117|11108|11111|11104|1500
1626273210000|2021-07-14 14:33:30|11110|11105|11110|11104|11110|11105|11110|11104|100
1626273220000|2021-07-14 14:33:40|11109|11100|11105|11100|11109|11100|11105|11100|600
1626273230000|2021-07-14 14:33:50|11106|11101|11104|11097|11109|11101|11100|11097|3489
1626273240000|2021-07-14 14:34:00|11102|11100|11100|11091|11102|11100|11099|11091|2200
1626273250000|2021-07-14 14:34:10|11099||11099||11099||11099||0
1626273260000|2021-07-14 14:34:20|11100|11092|11099|11092|11100|11100|11099|11091|800
1626273270000|2021-07-14 14:34:30||11093||11096||11096||11093|0
1626273280000|2021-07-14 14:34:40|11101||11101||11101||11101||100
1626273290000|2021-07-14 14:34:50|11102|11097|11106|11098|11106|11098|11102|11097|945
1626273300000|2021-07-14 14:35:00|11113|11100|11114|11104|11114|11104|11113|11100|100
1626273310000|2021-07-14 14:35:10|11115|11101|11104|11098|11115|11101|11102|11098|100
1626273320000|2021-07-14 14:35:20|11101|11096|11097|11093|11101|11096|11095|11093|1844
1626273330000|2021-07-14 14:35:30|11098|11091|11095|11083|11098|11097|11091|11083|5867
1626273340000|2021-07-14 14:35:40|11094|11082|11090|11080|11095|11082|11086|11080|356
1626273350000|2021-07-14 14:35:50|11092|11084|11103|11098|11103|11098|11092|11084|2058
1626273360000|2021-07-14 14:36:00|11108|11100|11106|11092|11108|11100|11106|11091|1610
1626273370000|2021-07-14 14:36:10|11108|11093|11107|11100|11110|11100|11107|11093|100
1626273380000|2021-07-14 14:36:20|11106|11095|11101|11093|11106|11095|11101|11092|855
1626273390000|2021-07-14 14:36:30|11100|11096|11101|11096|11104|11098|11099|11093|386
1626273400000|2021-07-14 14:36:40|11098|11093|11098|11090|11098|11093|11088|11086|600
1626273410000|2021-07-14 14:36:50|11096|11089|11091|11080|11098|11089|11091|11080|1117
1626273420000|2021-07-14 14:37:00||11081||11080||11081||11080|0
1626273430000|2021-07-14 14:37:10|11090|11079|11077|11068|11090|11079|11077|11066|600
1626273440000|2021-07-14 14:37:20|11076|11069|11077|11070|11088|11077|11076|11069|600
1626273450000|2021-07-14 14:37:30|11076|11069|11078|11072|11078|11072|11072|11065|1038
1626273460000|2021-07-14 14:37:40|11077||11077||11078||11077||200
1626273470000|2021-07-14 14:37:50|11078|11067|11076|11067|11078|11067|11075|11067|200
1626273480000|2021-07-14 14:38:00|11075||11075||11076||11075||200
1626273490000|2021-07-14 14:38:10|11073|11062|11083|11075|11090|11080|11072|11060|4130
1626273500000|2021-07-14 14:38:20|11082|11070|11080|11066|11085|11070|11079|11065|2650
1626273510000|2021-07-14 14:38:30|11090|11067|11081|11070|11090|11076|11081|11067|2821
1626273520000|2021-07-14 14:38:40|11088|11072|11095|11084|11097|11089|11083|11070|14800
1626273530000|2021-07-14 14:38:50|11100|11085|11100|11089|11100|11091|11100|11085|300
1626273550000|2021-07-14 14:39:10|11094|11084|11092|11080|11094|11084|11092|11080|500
1626273560000|2021-07-14 14:39:20|||||||||700
1626273570000|2021-07-14 14:39:30|11094|11081|11100|11092|11100|11096|11092|11081|2959
1626273580000|2021-07-14 14:39:40|11099|11088|11097|11082|11099|11088|11094|11081|100
1626273590000|2021-07-14 14:39:50|11098|11083|11097|11085|11098|11086|11097|11083|100
1626273600000|2021-07-14 14:40:00|11095||11097||11097||11095||1000
1626273610000|2021-07-14 14:40:10|11094||11094||11094||11094||1100
1626273620000|2021-07-14 14:40:20|||||||||100
1626273630000|2021-07-14 14:40:30|11097|11086|11097|11090|11097|11092|11094|11085|200
1626273640000|2021-07-14 14:40:40|11100|11094|11100|11094|11100|11094|11100|11094|600
1626273650000|2021-07-14 14:40:50|11099|11090|11100|11090|11100|11091|11093|11090|1490
1626273670000|2021-07-14 14:41:10||11095||11095||11095||11095|0
1626273680000|2021-07-14 14:41:20|11096|11096|11100|11095|11107|11100|11096|11095|2705
1626273690000|2021-07-14 14:41:30|11099|11091|11100|11090|11100|11095|11095|11090|4003
1626273700000|2021-07-14 14:41:40||11091||11091||11091||11091|0
1626273710000|2021-07-14 14:41:50|11104|11092|11100|11094|11105|11098|11100|11092|1100
1626273720000|2021-07-14 14:42:00|11105|11097|11120|11103|11120|11103|11100|11097|2720
1626273730000|2021-07-14 14:42:10|11115|11107|11116|11110|11117|11110|11112|11096|400
1626273740000|2021-07-14 14:42:20|11118|11109|11108|11100|11118|11109|11108|11094|300
1626273760000|2021-07-14 14:42:40|11109|11102|11109|11102|11109|11102|11109|11102|400
1626273770000|2021-07-14 14:42:50|11110|11103|11117|11105|11117|11107|11110|11103|412
1626273780000|2021-07-14 14:43:00|11116|11106|11116|11105|11117|11106|11115|11105|0
1626273790000|2021-07-14 14:43:10|11115|11106|11116|11107|11120|11107|11115|11106|200
1626273800000|2021-07-14 14:43:20|11115|11108|11116|11109|11116|11109|11115|11108|300
1626273810000|2021-07-14 14:43:30|11120|11115|11116|11109|11120|11115|11115|11109|5766
1626273830000|2021-07-14 14:43:50|11115|11110|11120|11112|11120|11112|11115|11110|300
1626273840000|2021-07-14 14:44:00|11122|11113|11124|11113|11128|11113|11122|11113|450
1626273850000|2021-07-14 14:44:10|11123||11122||11123||11122||0
1626273860000|2021-07-14 14:44:20|11123||11119||11127||11117||1100
1626273870000|2021-07-14 14:44:30|11122|11112|11121|11110|11122|11113|11114|11110|600
1626273890000|2021-07-14 14:44:50|11119|11112|11119|11112|11119|11112|11119|11112|0
1626273900000|2021-07-14 14:45:00|11121||11121||11121||11121||100
1626273910000|2021-07-14 14:45:10|11120|11110|11113|11105|11121|11110|11113|11105|426
1626273920000|2021-07-14 14:45:20|11115|11106|11123|11111|11123|11111|11113|11105|0
1626273930000|2021-07-14 14:45:30|||||||||200
1626273940000|2021-07-14 14:45:40|11122||11122||11122||11122||100
1626273960000|2021-07-14 14:46:00|11121||11120||11121||11120||166
1626273970000|2021-07-14 14:46:10|||||||||200
1626273990000|2021-07-14 14:46:30|||||||||300
1626274000000|2021-07-14 14:46:40|11121|11113|11123|11113|11128|11113|11121|11113|100
1626274010000|2021-07-14 14:46:50|11127|11120|11127|11120|11133|11120|11127|11120|200
1626274020000|2021-07-14 14:47:00|11129|11121|11128|11120|11134|11124|11127|11120|0
1626274030000|2021-07-14 14:47:10|11131||11128||11131||11128||100
1626274040000|2021-07-14 14:47:20|11132|11121|11133|11120|11135|11124|11132|11120|100
1626274050000|2021-07-14 14:47:30|11137|11124|11135|11124|11137|11124|11135|11124|400
1626274060000|2021-07-14 14:47:40|11137|11130|11137|11130|11137|11130|11137|11130|0
1626274080000|2021-07-14 14:48:00|11136|11132|11136|11125|11137|11132|11134|11125|700
1626274090000|2021-07-14 14:48:10|11137||11137||11137||11137||500
1626274100000|2021-07-14 14:48:20||11126||11130||11130||11126|600
1626274110000|2021-07-14 14:48:30|11142|11131|11147|11131|11148|11131|11141|11130|100
1626274120000|2021-07-14 14:48:40|11148||11148||11148||11148||0
1626274130000|2021-07-14 14:48:50|11138|11132|11148|11136|11148|11136|11138|11132|2301
1626274140000|2021-07-14 14:49:00|11153|11139|11149|11136|11155|11143|11146|11136|1569
1626274150000|2021-07-14 14:49:10|11147|11138|11151|11140|11151|11140|11146|11137|100
1626274160000|2021-07-14 14:49:20||11136||11136||11136||11136|0
1626274170000|2021-07-14 14:49:30||11139||11140||11140||11139|100
1626274190000|2021-07-14 14:49:50||11141||11141||11141||11141|110
1626274200000|2021-07-14 14:50:00|11152|11145|11163|11151|11163|11151|11152|11145|644
1626274210000|2021-07-14 14:50:10|11161|11152|11152|11144|11163|11152|11150|11140|400
1626274230000|2021-07-14 14:50:30||11145||11144||11145||11144|100
1626274240000|2021-07-14 14:50:40||11145||11145||11145||11145|255
1626274250000|2021-07-14 14:50:50|11153|11149|11162|11153|11162|11153|11153|11145|100
1626274260000|2021-07-14 14:51:00|11161|11154|11160|11151|11161|11156|11156|11147|1600
1626274270000|2021-07-14 14:51:10|11158||11158||11158||11158||0
1626274280000|2021-07-14 14:51:20|11154|11146|11154|11145|11154|11146|11152|11140|600
1626274290000|2021-07-14 14:51:30|11153|11140|11152|11140|11153|11145|11152|11140|0
1626274300000|2021-07-14 14:51:40||11139||11138||11139||11138|0
1626274310000|2021-07-14 14:51:50|11150|11139|11145|11139|11150|11139|11145|11139|100
1626274320000|2021-07-14 14:52:00|11149|11140|11149|11140|11150|11141|11148|11139|0
1626274330000|2021-07-14 14:52:10|11145|11139|11137|11130|11145|11140|11136|11130|244
1626274340000|2021-07-14 14:52:20|11136|11126|11133|11120|11136|11126|11127|11115|9251
1626274350000|2021-07-14 14:52:30|11132||11132||11132||11132||200
1626274360000|2021-07-14 14:52:40|11133|11121|11133|11121|11133|11121|11133|11121|0
1626274370000|2021-07-14 14:52:50||11122||11123||11123||11122|200
1626274380000|2021-07-14 14:53:00|11132|11124|11133|11125|11133|11125|11131|11124|100
1626274390000|2021-07-14 14:53:10|11139|11126|11141|11129|11141|11129|11139|11125|400
1626274400000|2021-07-14 14:53:20|11140||11140||11140||11140||100
1626274410000|2021-07-14 14:53:30|11141||11141||11141||11140||700
1626274420000|2021-07-14 14:53:40|11145|11130|11148|11134|11150|11135|11145|11130|100
1626274430000|2021-07-14 14:53:50|11147|11139|11150|11139|11150|11139|11147|11139|0
1626274450000|2021-07-14 14:54:10|11147|11137|11144|11130|11147|11137|11138|11129|100
1626274460000|2021-07-14 14:54:20|||||||||100
1626274470000|2021-07-14 14:54:30|11143|11131|11143|11130|11143|11131|11143|11130|900
1626274480000|2021-07-14 14:54:40|11147|11132|11146|11132|11147|11136|11146|11132|0
1626274490000|2021-07-14 14:54:50|11147||11145||11147||11144||0
1626274500000|2021-07-14 14:55:00|11147|11135|11147|11135|11147|11135|11146|11135|1000
1626274510000|2021-07-14 14:55:10|11146|11132|11136|11121|11146|11132|11133|11119|500
1626274520000|2021-07-14 14:55:20|11135|11125|11133|11125|11136|11125|11133|11123|599
1626274530000|2021-07-14 14:55:30||11124||11124||11124||11124|0
1626274540000|2021-07-14 14:55:40|11136|11125|11137|11129|11137|11129|11136|11125|200
1626274550000|2021-07-14 14:55:50||11130||11130||11130||11130|100
1626274570000|2021-07-14 14:56:10|11132|11131|11137|11127|11137|11131|11132|11126|100
1626274580000|2021-07-14 14:56:20||11129||11129||11129||11129|100
1626274590000|2021-07-14 14:56:30|||||||||500
1626274600000|2021-07-14 14:56:40|11136|11130|11135|11123|11137|11135|11127|11118|2300
1626274610000|2021-07-14 14:56:50|11137||11135||11137||11135||0
1626274620000|2021-07-14 14:57:00|11137|11126|11144|11130|11144|11130|11136|11126|252
1626274630000|2021-07-14 14:57:10|11145||11144||11145||11144||0
1626274640000|2021-07-14 14:57:20|11145|11131|11144|11130|11146|11131|11144|11130|0
1626274650000|2021-07-14 14:57:30|11145||11145||11145||11144||0
1626274660000|2021-07-14 14:57:40|11144|11131|11144|11131|11144|11131|11144|11131|0
1626274670000|2021-07-14 14:57:50|||||||||569
1626274680000|2021-07-14 14:58:00|11143|11132|11144|11123|11144|11139|11138|11121|1800
1626274690000|2021-07-14 14:58:10|11146||11144||11146||11143||100
1626274700000|2021-07-14 14:58:20|11142||11142||11142||11142||510
1626274720000|2021-07-14 14:58:40||11125||11125||11125||11125|0
1626274730000|2021-07-14 14:58:50|11141|11126|11140|11127|11141|11127|11140|11126|0
1626274740000|2021-07-14 14:59:00|11133|11126|11130|11120|11133|11126|11126|11118|600
1626274760000|2021-07-14 14:59:20|||||||||300
1626274770000|2021-07-14 14:59:30|11134|11122|11135|11125|11135|11125|11134|11122|300
1626274800000|2021-07-14 15:00:00|||||||||552
1626274810000|2021-07-14 15:00:10|11134|11122|11129|11122|11134|11122|11129|11122|0
1626274820000|2021-07-14 15:00:20|11134|11123|11132|11123|11134|11123|11132|11123|300
1626274830000|2021-07-14 15:00:30|||||||||100
1626274840000|2021-07-14 15:00:40|11133|11129|11139|11131|11139|11134|11133|11129|708
1626274850000|2021-07-14 15:00:50|11137|11135|11136|11131|11139|11136|11135|11131|936
1626274860000|2021-07-14 15:01:00|11137||11140||11143||11137||0
1626274870000|2021-07-14 15:01:10|11138||11138||11141||11138||100
1626274880000|2021-07-14 15:01:20|11137|11129|11133|11123|11137|11129|11132|11122|969
1626274890000|2021-07-14 15:01:30|11134|11127|11140|11123|11142|11130|11134|11123|931
1626274900000|2021-07-14 15:01:40||11124||11124||11124||11124|0
1626274920000|2021-07-14 15:02:00|11137|11125|11127|11115|11137|11125|11124|11115|8162
1626274930000|2021-07-14 15:02:10|||||||||100
1626274940000|2021-07-14 15:02:20|11126|11112|11120|11110|11126|11113|11118|11110|600
1626274950000|2021-07-14 15:02:30|11121|11111|11124|11111|11124|11111|11121|11111|100
1626274970000|2021-07-14 15:02:50|11121|11110|11115|11105|11121|11110|11115|11104|2501
1626274980000|2021-07-14 15:03:00|11114|11101|11113|11100|11114|11101|11113|11100|400
1626274990000|2021-07-14 15:03:10||11104||11104||11104||11104|200
1626275000000|2021-07-14 15:03:20|11112||11112||11112||11112||100
1626275010000|2021-07-14 15:03:30|11115|11106|11118|11107|11119|11107|11115|11106|100
1626275030000|2021-07-14 15:03:50||11108||11108||11108||11108|0
1626275040000|2021-07-14 15:04:00|||||||||217
1626275050000|2021-07-14 15:04:10|11122|11109|11124|11110|11124|11112|11122|11109|300
1626275060000|2021-07-14 15:04:20|11121|11109|11099|11094|11121|11109|11099|11094|2042
1626275070000|2021-07-14 15:04:30|11101||11101||11101||11101||500
1626275080000|2021-07-14 15:04:40|||||||||200
1626275090000|2021-07-14 15:04:50|11104|11096|11104|11097|11104|11098|11104|11094|300
1626275100000|2021-07-14 15:05:00|11102|11095|11100|11095|11102|11095|11100|11095|520
1626275110000|2021-07-14 15:05:10|11099|11094|11104|11095|11104|11095|11096|11092|1883
1626275120000|2021-07-14 15:05:20|11103|11096|11105|11099|11109|11099|11103|11096|0
1626275130000|2021-07-14 15:05:30|11102|11096|11100|11094|11102|11096|11097|11091|500
1626275140000|2021-07-14 15:05:40|11099|11091|11097|11090|11099|11091|11091|11085|471
1626275150000|2021-07-14 15:05:50|11096||11096||11097||11096||950
1626275160000|2021-07-14 15:06:00|11095|11086|11092|11086|11095|11086|11092|11086|0
1626275170000|2021-07-14 15:06:10|11093|11087|11093|11087|11097|11087|11093|11086|200
1626275180000|2021-07-14 15:06:20|11094|11088|11098|11093|11098|11093|11094|11088|200
1626275190000|2021-07-14 15:06:30|11095|11095|11098|11088|11098|11095|11095|11086|1540
1626275200000|2021-07-14 15:06:40|11093|11086|11093|11085|11093|11086|11092|11082|200
1626275210000|2021-07-14 15:06:50|11095|11087|11095|11091|11095|11091|11095|11085|200
1626275220000|2021-07-14 15:07:00|11094|11090|11099|11090|11100|11091|11094|11090|400
1626275230000|2021-07-14 15:07:10||11091||11092||11092||11091|0
1626275240000|2021-07-14 15:07:20|11097|11093|11096|11087|11097|11094|11095|11082|900
1626275250000|2021-07-14 15:07:30|11101|11088|11099|11092|11103|11093|11098|11088|200
1626275260000|2021-07-14 15:07:40|11100|11090|11099|11090|11103|11092|11099|11090|300
1626275270000|2021-07-14 15:07:50|11100|11095|11105|11095|11105|11100|11099|11095|400
1626275280000|2021-07-14 15:08:00|11100|11099|11103|11093|11105|11100|11100|11092|1388
1626275290000|2021-07-14 15:08:10|11109|11094|11101|11093|11109|11094|11101|11093|0
1626275300000|2021-07-14 15:08:20|11100|11090|11093|11082|11100|11090|11088|11076|573
1626275320000|2021-07-14 15:08:40|11097|11085|11097|11088|11097|11088|11097|11085|500
1626275330000|2021-07-14 15:08:50|11095|11084|11095|11086|11097|11086|11095|11084|0
1626275350000|2021-07-14 15:09:10|11094|11081|11086|11077|11094|11081|11083|11075|433
1626275360000|2021-07-14 15:09:20|11083|11075|11080|11073|11083|11075|11075|11070|2446
1626275370000|2021-07-14 15:09:30||11070||11071||11072||11070|0
1626275380000|2021-07-14 15:09:40|11079|11072|11080|11072|11080|11072|11079|11071|450
1626275390000|2021-07-14 15:09:50|11079|11070|11069|11060|11079|11070|11068|11059|2311
1626275400000|2021-07-14 15:10:00|11070|11067|11076|11065|11076|11072|11070|11064|900
1626275410000|2021-07-14 15:10:10||11069||11069||11069||11067|0
1626275420000|2021-07-14 15:10:20|11070|11065|11072|11062|11075|11065|11070|11062|1200
1626275430000|2021-07-14 15:10:30|11075|11065|11076|11069|11076|11069|11075|11065|700
1626275440000|2021-07-14 15:10:40|11081|11073|11081|11073|11082|11073|11081|11073|200
1626275460000|2021-07-14 15:11:00|11085|11074|11094|11079|11095|11083|11085|11074|700
1626275470000|2021-07-14 15:11:10|11095|11081|11092|11081|11095|11081|11086|11081|0
1626275480000|2021-07-14 15:11:20|11096|11086|11089|11076|11099|11086|11089|11076|200
1626275490000|2021-07-14 15:11:30|11087|11084|11094|11087|11094|11087|11087|11084|200
1626275500000|2021-07-14 15:11:40|11096|11088|11099|11090|11099|11090|11096|11088|100
1626275510000|2021-07-14 15:11:50|11093|11083|11093|11084|11093|11084|11093|11078|100
1626275520000|2021-07-14 15:12:00|11099|11085|11101|11091|11103|11091|11099|11085|225
1626275550000|2021-07-14 15:12:30|11098||11098||11098||11098||0
1626275570000|2021-07-14 15:12:50|||||||||100
1626275590000|2021-07-14 15:13:10|11101|11094|11105|11097|11106|11098|11101|11094|205
1626275600000|2021-07-14 15:13:20|11104|11092|11103|11097|11104|11097|11103|11091|1049
1626275610000|2021-07-14 15:13:30|11105|11100|11108|11100|11111|11103|11105|11100|100
1626275620000|2021-07-14 15:13:40|11115||11108||11115||11108||600
1626275630000|2021-07-14 15:13:50|11107||11115||11115||11107||321
1626275640000|2021-07-14 15:14:00|11113|11101|11111|11102|11116|11102|11111|11100|0
1626275650000|2021-07-14 15:14:10|11110|11103|11116|11107|11116|11107|11110|11103|0
1626275660000|2021-07-14 15:14:20|11115|11103|11110|11102|11115|11103|11107|11102|1446
1626275670000|2021-07-14 15:14:30|11113|11103|11113|11106|11113|11106|11111|11102|100
1626275680000|2021-07-14 15:14:40|11112|11102|11102|11092|11112|11102|11099|11085|1237
1626275690000|2021-07-14 15:14:50|11100|11088|11098|11088|11100|11090|11098|11088|300
1626275710000|2021-07-14 15:15:10|11106|11090|11106|11091|11106|11091|11106|11090|300
1626275730000|2021-07-14 15:15:30|||||||||100
1626275740000|2021-07-14 15:15:40|11105||11105||11105||11105||0
1626275750000|2021-07-14 15:15:50|11104||11101||11104||11101||0
1626275760000|2021-07-14 15:16:00|11099||11099||11099||11099||0
1626275770000|2021-07-14 15:16:10|11095|11085|11095|11087|11095|11087|11092|11084|100
1626275780000|2021-07-14 15:16:20|11093|11086|11092|11082|11093|11086|11086|11080|100
1626275790000|2021-07-14 15:16:30|11093|11083|11092|11082|11093|11084|11092|11082|200
1626275800000|2021-07-14 15:16:40|11093|11084|11103|11093|11103|11097|11093|11084|300
1626275810000|2021-07-14 15:16:50|11102|11094|11100|11092|11107|11095|11097|11089|100
1626275820000|2021-07-14 15:17:00|11099||11099||11099||11099||0
1626275830000|2021-07-14 15:17:10|11107|11093|11107|11094|11107|11094|11107|11092|100
1626275840000|2021-07-14 15:17:20|11103|11095|11096|11092|11103|11097|11096|11092|300
1626275850000|2021-07-14 15:17:30|11099|11093|11100|11095|11100|11095|11099|11093|0
1626275860000|2021-07-14 15:17:40|11105|11096|11108|11098|11108|11099|11105|11095|200
1626275870000|2021-07-14 15:17:50|11105|11095|11102|11095|11108|11095|11102|11095|200
1626275880000|2021-07-14 15:18:00|11105|11096|11105|11097|11108|11097|11098|11096|1100
1626275890000|2021-07-14 15:18:10|11107|11098|11112|11101|11112|11101|11105|11098|527
1626275900000|2021-07-14 15:18:20|11111|11106|11113|11100|11113|11106|11111|11100|500
1626275910000|2021-07-14 15:18:30|11111|11106|11112|11102|11112|11106|11111|11101|0
1626275920000|2021-07-14 15:18:40|11113|11103|11117|11102|11117|11103|11112|11102|0
1626275930000|2021-07-14 15:18:50|11116|11103|11110|11102|11117|11104|11110|11102|0
1626275940000|2021-07-14 15:19:00|||||||||100
1626275950000|2021-07-14 15:19:10|11106|11101|11096|11084|11107|11101|11091|11082|3500
1626275960000|2021-07-14 15:19:20|11099|11085|11103|11089|11104|11089|11099|11085|400
1626275970000|2021-07-14 15:19:30|11101||11100||11101||11100||0
1626275980000|2021-07-14 15:19:40|11101|11091|11105|11092|11109|11092|11101|11091|100
1626275990000|2021-07-14 15:19:50|11104|11093|11104|11093|11108|11093|11104|11093|0
1626276000000|2021-07-14 15:20:00|11103|11092|11096|11089|11103|11092|11096|11089|800
1626276010000|2021-07-14 15:20:10|11097|11090|11101|11092|11101|11096|11087|11079|6041
1626276020000|2021-07-14 15:20:20|11100||11100||11101||11100||300
1626276030000|2021-07-14 15:20:30|11104|11095|11095|11086|11104|11095|11095|11085|1150
1626276040000|2021-07-14 15:20:40|11098||11098||11098||11098||300
1626276050000|2021-07-14 15:20:50|11100|11089|11105|11090|11105|11090|11100|11089|300
1626276060000|2021-07-14 15:21:00|11103||11102||11107||11102||626
1626276080000|2021-07-14 15:21:20|11101||11101||11101||11101||0
1626276090000|2021-07-14 15:21:30|11100|11091|11100|11091|11100|11091|11100|11091|300
1626276100000|2021-07-14 15:21:40|11102|11092|11101|11092|11104|11092|11101|11091|200
1626276110000|2021-07-14 15:21:50|11100|11093|11101|11092|11103|11093|11099|11092|215
1626276120000|2021-07-14 15:22:00|11107|11093|11107|11092|11108|11096|11107|11092|200
1626276130000|2021-07-14 15:22:10|11105|11093|11107|11095|11109|11095|11105|11093|0
1626276140000|2021-07-14 15:22:20|11104|11093|11102|11087|11104|11093|11096|11086|400
1626276150000|2021-07-14 15:22:30|11101||11099||11101||11099||100
1626276160000|2021-07-14 15:22:40|11098|11092|11101|11092|11101|11093|11096|11092|800
1626276170000|2021-07-14 15:22:50|11102|11094|11107|11095|11107|11095|11102|11094|200
1626276180000|2021-07-14 15:23:00|11105|11094|11102|11092|11105|11094|11098|11092|300
1626276190000|2021-07-14 15:23:10|||||||||200
1626276200000|2021-07-14 15:23:20|11105||11105||11105||11105||251
1626276210000|2021-07-14 15:23:30|11108|11099|11112|11099|11112|11108|11108|11095|303
1626276220000|2021-07-14 15:23:40|11110|11096|11107|11095|11111|11096|11106|11092|200
1626276230000|2021-07-14 15:23:50|11106||11105||11106||11105||100
1626276240000|2021-07-14 15:24:00|11107||11104||11107||11104||100
1626276250000|2021-07-14 15:24:10|11101|11092|11100|11092|11101|11092|11100|11092|200
1626276260000|2021-07-14 15:24:20|11099||11102||11102||11097||222
1626276270000|2021-07-14 15:24:30|11101|11095|11101|11092|11101|11095|11095|11092|300
1626276280000|2021-07-14 15:24:40|11100|11087|11100|11092|11101|11092|11093|11087|1300
1626276290000|2021-07-14 15:24:50|11098|11087|11098|11087|11098|11090|11098|11087|0
1626276300000|2021-07-14 15:25:00|11101||11093||11101||11093||0
1626276310000|2021-07-14 15:25:10|11091|11083|11093|11086|11094|11087|11087|11080|900
1626276320000|2021-07-14 15:25:20|11097|11087|11097|11091|11097|11091|11093|11087|200
1626276330000|2021-07-14 15:25:30|11096|11086|11092|11081|11097|11086|11092|11080|700
1626276340000|2021-07-14 15:25:40|11091|11080|11085|11076|11091|11080|11083|11072|1044
1626276350000|2021-07-14 15:25:50|11086||11086||11086||11086||0
1626276360000|2021-07-14 15:26:00|11085||11085||11085||11085||227
1626276370000|2021-07-14 15:26:10|11088|11079|11088|11078|11088|11081|11087|11076|0
1626276380000|2021-07-14 15:26:20|11086||11086||11086||11086||0
1626276390000|2021-07-14 15:26:30|||||||||600
1626276430000|2021-07-14 15:27:10|11085|11076|11077|11070|11085|11076|11076|11070|901
1626276440000|2021-07-14 15:27:20|11074|11066|11067|11061|11077|11067|11067|11061|1683
1626276450000|2021-07-14 15:27:30|11072|11064|11071|11064|11074|11064|11071|11064|0
1626276460000|2021-07-14 15:27:40|||||||||135
1626276470000|2021-07-14 15:27:50|11070|11069|11069|11061|11077|11071|11069|11061|500
1626276480000|2021-07-14 15:28:00|11063|11057|11076|11060|11076|11063|11063|11057|500
1626276490000|2021-07-14 15:28:10||11061||11062||11062||11061|200
1626276500000|2021-07-14 15:28:20|11075|11061|11073|11064|11076|11070|11072|11061|700
1626276510000|2021-07-14 15:28:30|11072|11068|11073|11068|11073|11068|11072|11068|0
1626276520000|2021-07-14 15:28:40|11075|11069|11077|11069|11078|11073|11075|11069|600
1626276530000|2021-07-14 15:28:50|11075|11068|11075|11068|11076|11068|11075|11068|0
1626276540000|2021-07-14 15:29:00|11074|11064|11072|11063|11074|11064|11072|11062|0
1626276550000|2021-07-14 15:29:10|11073|11068|11080|11068|11080|11068|11073|11068|0
1626276560000|2021-07-14 15:29:20|11079||11079||11079||11078||100
1626276570000|2021-07-14 15:29:30|||||||||203
1626276580000|2021-07-14 15:29:40|11078|11072|11077|11068|11080|11072|11077|11065|300
1626276590000|2021-07-14 15:29:50|11078|11069|11086|11077|11087|11077|11078|11069|813
1626276600000|2021-07-14 15:30:00|11085||11085||11085||11085||0
1626276610000|2021-07-14 15:30:10|11081|11078|11079|11065|11088|11079|11073|11065|1000
1626276620000|2021-07-14 15:30:20|11078|11068|11087|11079|11087|11079|11078|11068|400
1626276630000|2021-07-14 15:30:30|11091|11082|11091|11082|11091|11082|11091|11082|230
1626276640000|2021-07-14 15:30:40||11083||11083||11083||11083|2000
1626276650000|2021-07-14 15:30:50|11097|11084|11097|11089|11097|11089|11096|11084|436
1626276660000|2021-07-14 15:31:00|11100|11090|11100|11091|11100|11091|11100|11090|100
1626276670000|2021-07-14 15:31:10|||||||||400
1626276690000|2021-07-14 15:31:30|||||||||200
1626276710000|2021-07-14 15:31:50|11098|11086|11092|11082|11098|11086|11092|11082|600
1626276720000|2021-07-14 15:32:00|11094||11097||11097||11094||0
1626276730000|2021-07-14 15:32:10|11094|11083|11094|11083|11094|11083|11094|11083|0
1626276740000|2021-07-14 15:32:20|11093||11094||11094||11093||100
1626276770000|2021-07-14 15:32:50|11100|11085|11100|11085|11100|11093|11097|11084|745
1626276780000|2021-07-14 15:33:00|11099|11086|11099|11088|11099|11088|11099|11086|700
1626276790000|2021-07-14 15:33:10|11095|11084|11099|11088|11099|11088|11095|11084|300
1626276820000|2021-07-14 15:33:40|11098||11098||11098||11098||0
1626276830000|2021-07-14 15:33:50|11095||11093||11095||11093||0
1626276840000|2021-07-14 15:34:00|11099|11084|11097|11088|11099|11088|11090|11084|367
1626276850000|2021-07-14 15:34:10|11099||11097||11099||11097||200
1626276880000|2021-07-14 15:34:40|11096||11096||11096||11096||0
1626276890000|2021-07-14 15:34:50|11093|11086|11091|11084|11093|11086|11091|11084|820
1626276900000|2021-07-14 15:35:00|11102|11085|11102|11093|11103|11093|11096|11085|100
1626276910000|2021-07-14 15:35:10|11100|11091|11086|11075|11100|11091|11086|11075|2300
1626276920000|2021-07-14 15:35:20||11076||11075||11076||11075|0
1626276940000|2021-07-14 15:35:40|11085||11082||11085||11082||200
1626276950000|2021-07-14 15:35:50|11079|11070|11081|11070|11081|11071|11079|11070|100
1626276960000|2021-07-14 15:36:00|11085|11073|11089|11073|11089|11076|11085|11072|2100
1626276970000|2021-07-14 15:36:10|11086|11074|11086|11077|11089|11077|11085|11074|0
1626276980000|2021-07-14 15:36:20|11083|11073|11083|11073|11083|11073|11083|11073|100
1626277000000|2021-07-14 15:36:40|11082||11080||11082||11080||0
1626277010000|2021-07-14 15:36:50|11076|11070|11073|11068|11079|11070|11073|11068|705
1626277020000|2021-07-14 15:37:00|11078|11067|11077|11067|11078|11067|11073|11067|0
1626277030000|2021-07-14 15:37:10||11072||11072||11072||11072|0
1626277040000|2021-07-14 15:37:20|11076|11077|11080|11072|11086|11077|11076|11072|1860
1626277050000|2021-07-14 15:37:30||11073||11073||11073||11073|0
1626277060000|2021-07-14 15:37:40|11083||11082||11084||11080||0
1626277070000|2021-07-14 15:37:50|11080|11075|11083|11077|11084|11077|11080|11075|0
1626277080000|2021-07-14 15:38:00|11082|11075|11076|11071|11082|11075|11075|11067|800
1626277090000|2021-07-14 15:38:10|11075|11067|11073|11069|11075|11069|11071|11067|200
1626277100000|2021-07-14 15:38:20|11071|11067|11072|11067|11072|11068|11070|11067|200
1626277110000|2021-07-14 15:38:30|11073|11069|11069|11061|11073|11069|11069|11061|290
1626277120000|2021-07-14 15:38:40||11060||11060||11060||11060|0
1626277130000|2021-07-14 15:38:50|11068|11065|11067|11060|11068|11065|11067|11060|1000
1626277140000|2021-07-14 15:39:00|||||||||100
1626277150000|2021-07-14 15:39:10|||||||||1000
1626277160000|2021-07-14 15:39:20|11070|11061|11070|11061|11072|11062|11070|11060|400
1626277170000|2021-07-14 15:39:30|11066|11062|11061|11053|11066|11062|11061|11053|3471
1626277180000|2021-07-14 15:39:40|11063|11051|11061|11051|11067|11056|11056|11051|900
1626277190000|2021-07-14 15:39:50|11060|11053|11060|11053|11060|11053|11060|11053|0
1626277200000|2021-07-14 15:40:00|11059|11051|11047|11040|11059|11056|11047|11040|4608
1626277210000|2021-07-14 15:40:10|11045|11042|11050|11043|11052|11043|11045|11042|1300
1626277230000|2021-07-14 15:40:30|11052|11044|11053|11044|11053|11044|11050|11044|0
1626277240000|2021-07-14 15:40:40|11050|11040|11050|11040|11053|11040|11048|11040|1600
1626277250000|2021-07-14 15:40:50|11051|11041|11049|11038|11051|11041|11048|11035|100
1626277260000|2021-07-14 15:41:00|11048|11035|11043|11035|11049|11035|11043|11035|100
1626277270000|2021-07-14 15:41:10|11045|11039|11051|11043|11051|11045|11045|11039|200
1626277280000|2021-07-14 15:41:20|||||||||500
1626277290000|2021-07-14 15:41:30|11050|11040|11049|11040|11050|11042|11040|11035|2573
1626277300000|2021-07-14 15:41:40||11041||11041||11041||11041|200
1626277310000|2021-07-14 15:41:50|11048|11035|11045|11035|11048|11036|11045|11035|600
1626277320000|2021-07-14 15:42:00|11047|11036|11048|11039|11048|11039|11045|11035|0
1626277330000|2021-07-14 15:42:10|11050|11040|11048|11040|11054|11040|11048|11039|200
1626277350000|2021-07-14 15:42:30|11047|11039|11043|11035|11048|11039|11041|11035|2100
1626277360000|2021-07-14 15:42:40|11041|11030|11037|11027|11041|11030|11037|11025|1600
1626277370000|2021-07-14 15:42:50|11035|11026|11036|11026|11037|11028|11035|11026|0
1626277380000|2021-07-14 15:43:00|11035||11034||11035||11032||800
1626277390000|2021-07-14 15:43:10|11033|11025|11023|11016|11035|11025|11021|11013|3000
1626277400000|2021-07-14 15:43:20|11019|11011|11020|11017|11026|11018|11016|11010|1100
1626277410000|2021-07-14 15:43:30|11019|11011|11020|11012|11021|11018|11019|11011|798
1626277420000|2021-07-14 15:43:40|11016|11010|11018|11008|11018|11010|11016|11006|3120
1626277430000|2021-07-14 15:43:50|11017|11009|11022|11015|11023|11017|11017|11009|300
1626277440000|2021-07-14 15:44:00|11025|11019|11025|11019|11025|11019|11025|11019|0
1626277450000|2021-07-14 15:44:10||11020||11022||11022||11019|2800
1626277460000|2021-07-14 15:44:20|11028|11023|11028|11023|11028|11023|11028|11022|400
1626277470000|2021-07-14 15:44:30|11033|11025|11032|11024|11033|11025|11032|11024|1300
1626277480000|2021-07-14 15:44:40|11033|11022|11028|11019|11033|11022|11027|11018|360
1626277490000|2021-07-14 15:44:50|11027|11018|11030|11022|11030|11022|11027|11018|0
1626277500000|2021-07-14 15:45:00|11031||11031||11031||11031||0
1626277510000|2021-07-14 15:45:10|11030|11023|11029|11022|11030|11026|11028|11022|475
1626277520000|2021-07-14 15:45:20|11033|11025|11033|11025|11037|11029|11032|11022|5826
1626277530000|2021-07-14 15:45:30|11037||11035||11037||11033||0
1626277540000|2021-07-14 15:45:40|11036|11028|11039|11028|11043|11037|11036|11028|250
1626277550000|2021-07-14 15:45:50|11042||11042||11042||11042||0
1626277560000|2021-07-14 15:46:00|11041||11041||11041||11041||625
1626277570000|2021-07-14 15:46:10|11040||11039||11040||11038||200
1626277580000|2021-07-14 15:46:20|11040||11039||11040||11039||0
1626277590000|2021-07-14 15:46:30|11040||11040||11042||11034||100
1626277600000|2021-07-14 15:46:40|11043|11031|11046|11034|11046|11034|11042|11031|460
1626277610000|2021-07-14 15:46:50||11035||11036||11036||11035|0
1626277620000|2021-07-14 15:47:00|11040|11037|11040|11036|11040|11037|11040|11036|0
1626277630000|2021-07-14 15:47:10|11044|11038|11051|11041|11052|11041|11044|11038|10501
1626277640000|2021-07-14 15:47:20|11056|11042|11048|11037|11062|11049|11040|11034|9772
1626277650000|2021-07-14 15:47:30|11050|11038|11047|11037|11050|11041|11045|11037|1880
1626277660000|2021-07-14 15:47:40|11042|11034|11047|11032|11047|11034|11042|11031|100
1626277670000|2021-07-14 15:47:50||11033||11033||11033||11033|100
1626277680000|2021-07-14 15:48:00|11045|11032|11042|11037|11045|11037|11032|11022|800
1626277690000|2021-07-14 15:48:10|11045|11032|11044|11033|11047|11033|11043|11029|500
1626277700000|2021-07-14 15:48:20|11043||11042||11045||11042||0
1626277710000|2021-07-14 15:48:30|11043|11034|11041|11030|11043|11034|11041|11028|2400
1626277720000|2021-07-14 15:48:40|11038||11038||11038||11038||0
1626277730000|2021-07-14 15:48:50|11036|11031|11041|11032|11041|11033|11036|11030|150
1626277740000|2021-07-14 15:49:00|11048|11033|11051|11038|11051|11038|11048|11033|462
1626277750000|2021-07-14 15:49:10|11049|11039|11049|11039|11049|11039|11049|11039|300
1626277760000|2021-07-14 15:49:20|11052|11040|11050|11040|11052|11040|11050|11039|0
1626277770000|2021-07-14 15:49:30|11052||11049||11052||11049||300
1626277780000|2021-07-14 15:49:40|11048||11047||11051||11046||500
1626277800000|2021-07-14 15:50:00|11042|11039|11042|11033|11042|11039|11041|11033|2100
1626277810000|2021-07-14 15:50:10|11041||11041||11041||11041||0
1626277820000|2021-07-14 15:50:20|11040||11040||11041||11040||0
1626277830000|2021-07-14 15:50:30|11038|11028|11038|11028|11038|11028|11035|11028|400
1626277840000|2021-07-14 15:50:40|11035|11029|11038|11030|11038|11030|11035|11028|1100
1626277850000|2021-07-14 15:50:50|11042|11034|11038|11032|11042|11034|11038|11031|1200
1626277860000|2021-07-14 15:51:00|11041|11033|11042|11033|11042|11035|11038|11032|600
1626277870000|2021-07-14 15:51:10||11035||11036||11036||11033|731
1626277880000|2021-07-14 15:51:20|11041|11038|11041|11036|11041|11038|11041|11036|200
1626277890000|2021-07-14 15:51:30|11039|11033|11040|11033|11040|11033|11039|11033|771
1626277900000|2021-07-14 15:51:40|11039||11039||11039||11039||0
1626277910000|2021-07-14 15:51:50||11029||11029||11030||11029|0
1626277920000|2021-07-14 15:52:00|11038||11037||11038||11035||100
1626277930000|2021-07-14 15:52:10|11036|11028|11033|11027|11037|11028|11033|11023|1027
1626277940000|2021-07-14 15:52:20|11032|11023|11030|11023|11033|11027|11027|11022|1871
1626277950000|2021-07-14 15:52:30|11028|11022|11029|11013|11031|11023|11026|11013|1100
1626277960000|2021-07-14 15:52:40|11028|11014|11030|11019|11031|11020|11028|11014|600
1626277970000|2021-07-14 15:52:50|11027|11020|11023|11019|11027|11021|11021|11012|1200
1626277980000|2021-07-14 15:53:00|11022|11020|11022|11016|11022|11020|11022|11014|1300
1626277990000|2021-07-14 15:53:10|11021|11017|11020|11016|11021|11017|11020|11016|545
1626278000000|2021-07-14 15:53:20|11021|11017|11019|11012|11021|11019|11017|11012|2099
1626278010000|2021-07-14 15:53:30|11018|11008|11017|11011|11019|11012|11017|11007|1400
1626278020000|2021-07-14 15:53:40|11015|11007|11019|11008|11019|11012|11013|11007|3810
1626278030000|2021-07-14 15:53:50|11018|11011|11015|11008|11019|11011|11015|11008|800
1626278040000|2021-07-14 15:54:00|11017|11009|11002|10992|11017|11009|11001|10991|11281
1626278050000|2021-07-14 15:54:10|11001|10991|11002|10989|11002|10994|10995|10988|6130
1626278060000|2021-07-14 15:54:20|11001||11001||11001||11000||0
1626278070000|2021-07-14 15:54:30|11000||11000||11000||11000||0
1626278080000|2021-07-14 15:54:40||10990||10990||10990||10990|0
1626278090000|2021-07-14 15:54:50||10993||10993||10993||10993|0
1626278120000|2021-07-14 15:55:20|11002||11002||11002||11002||593
1626278130000|2021-07-14 15:55:30|11000|10989|10991|10985|11000|10989|10991|10985|300
1626278140000|2021-07-14 15:55:40|10994|10988|10998|10992|10998|10992|10987|10980|4304
1626278150000|2021-07-14 15:55:50|10995|10991|10998|10991|10998|10991|10995|10991|0
1626278160000|2021-07-14 15:56:00|||||||||1200
1626278170000|2021-07-14 15:56:10|11000|10993|11009|11002|11009|11002|10998|10993|1221
1626278180000|2021-07-14 15:56:20|11006||11006||11008||11006||200
1626278190000|2021-07-14 15:56:30|||||||||2000
1626278200000|2021-07-14 15:56:40|11009|11000|11007|11000|11009|11000|11007|11000|1703
1626278210000|2021-07-14 15:56:50|11010|11003|11015|11005|11017|11006|11010|11003|1182
1626278220000|2021-07-14 15:57:00|11014|11009|11022|11011|11022|11013|11012|11005|1422
1626278230000|2021-07-14 15:57:10|11021|11012|11022|11012|11023|11012|11021|11012|0
1626278240000|2021-07-14 15:57:20|11027|11019|11021|11012|11027|11019|11021|11012|1838
1626278250000|2021-07-14 15:57:30|11022|11013|11018|11013|11022|11013|11018|11013|100
1626278260000|2021-07-14 15:57:40|11024|11014|11024|11014|11024|11014|11023|11014|650
1626278270000|2021-07-14 15:57:50|11028|11017|11027|11017|11028|11017|11027|11017|100
1626278290000|2021-07-14 15:58:10|||||||||200
1626278300000|2021-07-14 15:58:20|11026||11024||11026||11024||0
1626278320000|2021-07-14 15:58:40|11025|11021|11029|11021|11029|11021|11025|11021|100
1626278330000|2021-07-14 15:58:50|11028|11025|11031|11021|11034|11026|11028|11021|238
1626278340000|2021-07-14 15:59:00|11034|11022|11037|11028|11037|11028|11034|11022|100
1626278350000|2021-07-14 15:59:10|11036|11029|11032|11025|11037|11029|11027|11023|1209
1626278360000|2021-07-14 15:59:20|11037|11026|11037|11029|11037|11029|11037|11025|100
1626278370000|2021-07-14 15:59:30|11036|11032|11037|11032|11040|11032|11034|11032|100
1626278380000|2021-07-14 15:59:40|11035|11029|11033|11025|11035|11029|11033|11023|200
1626278390000|2021-07-14 15:59:50|11032||11032||11035||11032||0
1626278400000|2021-07-14 16:00:00|11033|11026|11037|11026|11039|11026|11033|11025|0
1626278410000|2021-07-14 16:00:10|11040|11027|11046|11033|11046|11033|11040|11027|400
1626278420000|2021-07-14 16:00:20|11050|11034|11054|11048|11054|11048|11050|11033|1608
1626278430000|2021-07-14 16:00:30|11061||11061||11061||11061||512
1626278440000|2021-07-14 16:00:40||11051||11053||11053||11051|1100
1626278450000|2021-07-14 16:00:50|11066|11054|11075|11059|11075|11059|11066|11054|500
1626278460000|2021-07-14 16:01:00|11073|11060|11069|11060|11073|11060|11069|11059|850
1626278470000|2021-07-14 16:01:10|11070|11061|11080|11064|11080|11064|11070|11061|100
1626278480000|2021-07-14 16:01:20|11074||11076||11080||11072||100
1626278490000|2021-07-14 16:01:30|11077|11065|11077|11065|11077|11065|11077|11065|0
1626278500000|2021-07-14 16:01:40|11074||11075||11077||11074||0
1626278510000|2021-07-14 16:01:50|11078|11066|11078|11067|11078|11070|11076|11066|794
1626278520000|2021-07-14 16:02:00||11068||11068||11068||11068|0
1626278530000|2021-07-14 16:02:10||11069||11069||11069||11069|0
1626278540000|2021-07-14 16:02:20|11083|11073|11083|11069|11087|11073|11083|11069|2220
1626278550000|2021-07-14 16:02:30|11086|11073|11086|11073|11086|11078|11078|11073|800
1626278560000|2021-07-14 16:02:40|11082||11086||11086||11082||0
1626278570000|2021-07-14 16:02:50|11080||11080||11085||11080||100
1626278580000|2021-07-14 16:03:00|11086||11080||11086||11080||100
1626278590000|2021-07-14 16:03:10|11085|11075|11082|11075|11086|11075|11082|11073|850
1626278600000|2021-07-14 16:03:20|11087|11076|11084|11076|11090|11076|11083|11075|100
1626278610000|2021-07-14 16:03:30|||||||||500
1626278620000|2021-07-14 16:03:40|11080|11075|11078|11068|11080|11075|11077|11067|705
1626278630000|2021-07-14 16:03:50|11080|11071|11084|11080|11084|11080|11080|11071|400
1626278640000|2021-07-14 16:04:00|11081|11078|11081|11073|11081|11078|11079|11071|200
1626278650000|2021-07-14 16:04:10|11088|11077|11086|11077|11088|11078|11082|11077|500
1626278660000|2021-07-14 16:04:20|11083||11083||11083||11083||0
1626278670000|2021-07-14 16:04:30|11081|11072|11080|11072|11081|11072|11078|11068|0
1626278680000|2021-07-14 16:04:40|11082|11071|11080|11071|11082|11071|11080|11068|0
1626278690000|2021-07-14 16:04:50||11072||11072||11072||11072|300
1626278700000|2021-07-14 16:05:00|11079|11067|11067|11055|11080|11067|11067|11055|100
1626278710000|2021-07-14 16:05:10|11066|11059|11066|11058|11069|11060|11063|11055|0
1626278720000|2021-07-14 16:05:20|11064|11059|11064|11055|11066|11059|11064|11055|100
1626278730000|2021-07-14 16:05:30|11068|11058|11063|11057|11069|11058|11063|11055|0
1626278740000|2021-07-14 16:05:40|11062|11060|11071|11062|11071|11062|11062|11057|400
1626278750000|2021-07-14 16:05:50|11074|11065|11079|11068|11079|11070|11074|11065|0
1626278760000|2021-07-14 16:06:00|11077|11067|11071|11059|11077|11068|11068|11051|650
1626278770000|2021-07-14 16:06:10|11075|11058|11071|11058|11075|11058|11066|11058|400
1626278780000|2021-07-14 16:06:20|11070|11060|11070|11060|11070|11060|11070|11060|0
1626278790000|2021-07-14 16:06:30|||||||||150
1626278800000|2021-07-14 16:06:40|11066||11066||11066||11066||0
1626278810000|2021-07-14 16:06:50||11061||11061||11061||11060|300
1626278820000|2021-07-14 16:07:00|11065|11060|11070|11060|11070|11060|11065|11054|300
1626278830000|2021-07-14 16:07:10||11061||11061||11062||11061|100
1626278840000|2021-07-14 16:07:20|||||||||1100
1626278850000|2021-07-14 16:07:30|11069|11062|11070|11062|11070|11062|11069|11062|679
1626278860000|2021-07-14 16:07:40||11063||11064||11064||11062|0
1626278870000|2021-07-14 16:07:50||11063||11063||11063||11063|0
1626278880000|2021-07-14 16:08:00|11075|11064|11076|11068|11079|11069|11075|11064|100
1626278890000|2021-07-14 16:08:10||11064||11066||11066||11064|0
1626278900000|2021-07-14 16:08:20|11077|11067|11076|11065|11077|11067|11076|11065|100
1626278910000|2021-07-14 16:08:30|11077|11066|11082|11074|11082|11076|11076|11066|500
1626278920000|2021-07-14 16:08:40|11083|11075|11081|11074|11083|11075|11081|11074|0
1626278930000|2021-07-14 16:08:50|11083|11075|11082|11074|11083|11075|11080|11074|256
1626278940000|2021-07-14 16:09:00|11080|11070|11077|11069|11080|11070|11077|11069|500
1626278950000|2021-07-14 16:09:10|11074||11078||11079||11074||570
1626278960000|2021-07-14 16:09:20|11077||11077||11077||11077||0
1626278970000|2021-07-14 16:09:30|11081|11073|11081|11073|11081|11073|11081|11073|0
1626278980000|2021-07-14 16:09:40|11080|11069|11075|11069|11080|11069|11075|11069|100
1626278990000|2021-07-14 16:09:50|11079|11070|11081|11075|11081|11075|11079|11070|300
1626279000000|2021-07-14 16:10:00|11079|11073|11078|11070|11079|11073|11077|11067|0
1626279010000|2021-07-14 16:10:10|11077|11075|11076|11070|11078|11075|11076|11070|297
1626279020000|2021-07-14 16:10:20|11075||11075||11075||11075||0
1626279030000|2021-07-14 16:10:30|11077|11072|11077|11071|11081|11072|11077|11070|200
1626279040000|2021-07-14 16:10:40|11078|11067|11075|11064|11078|11067|11074|11064|0
1626279050000|2021-07-14 16:10:50|11077|11065|11077|11069|11078|11071|11077|11065|200
1626279060000|2021-07-14 16:11:00|11076|11067|11075|11067|11077|11067|11075|11067|433
1626279070000|2021-07-14 16:11:10|11078|11068|11083|11078|11084|11078|11078|11068|3700
1626279080000|2021-07-14 16:11:20|11082|11075|11083|11069|11083|11075|11077|11069|8246
1626279090000|2021-07-14 16:11:30||11072||11075||11075||11072|100
1626279100000|2021-07-14 16:11:40|11082|11073|11078|11065|11082|11073|11076|11065|200
1626279110000|2021-07-14 16:11:50|11082|11066|11077|11068|11082|11068|11077|11066|500
1626279120000|2021-07-14 16:12:00|11082|11069|11082|11069|11082|11069|11081|11069|100
1626279130000|2021-07-14 16:12:10|11081|11070|11080|11071|11083|11071|11078|11070|0
1626279150000|2021-07-14 16:12:30|11086|11072|11086|11076|11087|11076|11085|11072|0
1626279160000|2021-07-14 16:12:40|11088|11078|11084|11080|11088|11084|11084|11078|400
1626279170000|2021-07-14 16:12:50|11083|11075|11086|11079|11086|11079|11083|11074|200
1626279180000|2021-07-14 16:13:00|11085||11085||11085||11085||100
1626279190000|2021-07-14 16:13:10|11084|11081|11085|11081|11085|11081|11084|11081|0
1626279200000|2021-07-14 16:13:20|11088|11079|11085|11072|11088|11079|11083|11072|0
1626279210000|2021-07-14 16:13:30||11078||11078||11078||11078|0
1626279220000|2021-07-14 16:13:40|11084||11084||11085||11084||0
1626279230000|2021-07-14 16:13:50|11082|11072|11078|11069|11088|11083|11078|11069|4245
1626279240000|2021-07-14 16:14:00|11080|11070|11080|11073|11080|11073|11080|11070|0
1626279250000|2021-07-14 16:14:10|11079|11069|11077|11069|11079|11069|11076|11069|0
1626279260000|2021-07-14 16:14:20|11076||11076||11076||11076||0
1626279270000|2021-07-14 16:14:30|11077||11076||11077||11076||0
1626279280000|2021-07-14 16:14:40|11077||11077||11077||11077||225
1626279290000|2021-07-14 16:14:50||11070||11070||11070||11070|0
1626279300000|2021-07-14 16:15:00||11069||11070||11070||11069|1100
1626279310000|2021-07-14 16:15:10|11076|11065|11076|11070|11076|11070|11075|11065|0
1626279320000|2021-07-14 16:15:20|11077|11065|11077|11070|11077|11070|11077|11065|0
1626279330000|2021-07-14 16:15:30|11076|11065|11076|11065|11076|11065|11076|11065|0
1626279340000|2021-07-14 16:15:40|11075|11066|11073|11065|11075|11070|11073|11065|100
1626279350000|2021-07-14 16:15:50|11070|11061|11068|11060|11070|11062|11068|11060|100
1626279360000|2021-07-14 16:16:00|11067|11055|11063|11054|11067|11061|11063|11054|328
1626279370000|2021-07-14 16:16:10|11062|11055|11064|11059|11064|11062|11062|11054|1259
1626279380000|2021-07-14 16:16:20||11060||11060||11060||11055|0
1626279400000|2021-07-14 16:16:40|11067|11063|11072|11063|11072|11063|11067|11063|477
1626279410000|2021-07-14 16:16:50|11071||11071||11072||11071||0
1626279430000|2021-07-14 16:17:10|11076|11065|11076|11065|11076|11065|11076|11065|200
1626279440000|2021-07-14 16:17:20|11079|11066|11078|11071|11079|11071|11075|11065|300
1626279450000|2021-07-14 16:17:30|11079|11072|11084|11080|11084|11080|11078|11072|7852
1626279460000|2021-07-14 16:17:40|11087|11079|11083|11072|11087|11079|11083|11071|900
1626279470000|2021-07-14 16:17:50||11071||11072||11073||11071|0
1626279480000|2021-07-14 16:18:00|||||||||100
1626279490000|2021-07-14 16:18:10|11082||11082||11082||11082||100
1626279500000|2021-07-14 16:18:20|11083|11077|11089|11078|11089|11080|11083|11077|200
1626279510000|2021-07-14 16:18:30|11088|11077|11087|11077|11088|11077|11087|11077|0
1626279520000|2021-07-14 16:18:40|11086||11090||11090||11085||200
1626279530000|2021-07-14 16:18:50|11086||11086||11086||11086||0
1626279540000|2021-07-14 16:19:00|11090|11078|11090|11078|11090|11078|11088|11078|0
1626279550000|2021-07-14 16:19:10|11089||11088||11089||11087||0
1626279560000|2021-07-14 16:19:20|11087|11079|11081|11078|11088|11079|11081|11078|300
1626279570000|2021-07-14 16:19:30|11086|11081|11088|11084|11088|11084|11083|11081|0
1626279580000|2021-07-14 16:19:40|11087|11081|11088|11081|11088|11081|11087|11081|200
1626279590000|2021-07-14 16:19:50|11087|11078|11088|11080|11088|11080|11084|11078|200
1626279600000|2021-07-14 16:20:00|11087|11082|11087|11078|11088|11082|11085|11078|0
1626279610000|2021-07-14 16:20:10|11088|11080|11088|11080|11088|11080|11088|11080|0
1626279630000|2021-07-14 16:20:30|11087|11075|11081|11075|11087|11075|11081|11074|800
1626279640000|2021-07-14 16:20:40|11085|11078|11083|11078|11086|11078|11083|11078|200
1626279650000|2021-07-14 16:20:50|||||||||100
1626279660000|2021-07-14 16:21:00|11081||11081||11081||11081||200
1626279670000|2021-07-14 16:21:10|11080|11077|11081|11074|11081|11077|11079|11073|200
1626279680000|2021-07-14 16:21:20|11080|11075|11080|11070|11080|11075|11080|11070|300
1626279690000|2021-07-14 16:21:30|11081|11074|11085|11077|11085|11080|11081|11074|2200
1626279700000|2021-07-14 16:21:40|11088|11080|11089|11080|11089|11080|11088|11080|0
1626279710000|2021-07-14 16:21:50|11088|11085|11100|11090|11100|11099|11088|11085|1000
1626279720000|2021-07-14 16:22:00|11104|11096|11104|11092|11110|11100|11104|11092|400
1626279730000|2021-07-14 16:22:10|11103|11093|11100|11092|11103|11093|11100|11092|201
1626279740000|2021-07-14 16:22:20||11095||11095||11095||11095|0
1626279750000|2021-07-14 16:22:30|11099|11091|11098|11081|11100|11095|11094|11081|400
1626279760000|2021-07-14 16:22:40|11100|11090|11100|11091|11100|11091|11100|11089|0
1626279770000|2021-07-14 16:22:50|11098||11098||11098||11097||100
1626279780000|2021-07-14 16:23:00|11097|11087|11095|11084|11098|11087|11095|11083|0
1626279790000|2021-07-14 16:23:10|11094|11085|11096|11086|11098|11087|11094|11084|1000
1626279800000|2021-07-14 16:23:20||11087||11084||11087||11084|0
1626279810000|2021-07-14 16:23:30|11090|11088|11100|11092|11100|11092|11090|11088|808
1626279840000|2021-07-14 16:24:00|11104|11094|11104|11095|11104|11095|11104|11094|150
1626279850000|2021-07-14 16:24:10||11096||11096||11096||11096|0
1626279860000|2021-07-14 16:24:20|11103|11095|11104|11096|11104|11096|11103|11095|0
1626279870000|2021-07-14 16:24:30|11103||11103||11108||11103||0
1626279880000|2021-07-14 16:24:40|11108||11103||11108||11103||0
1626279890000|2021-07-14 16:24:50|||||||||600
1626279900000|2021-07-14 16:25:00|11105||11104||11108||11104||190
1626279910000|2021-07-14 16:25:10|11108|11095|11097|11090|11108|11096|11097|11090|300
1626279920000|2021-07-14 16:25:20|11100|11092|11100|11093|11100|11093|11100|11092|100
1626279930000|2021-07-14 16:25:30|11099||11099||11099||11099||200
1626279940000|2021-07-14 16:25:40|11100|11096|11102|11096|11103|11100|11100|11096|686
1626279950000|2021-07-14 16:25:50|11107|11097|11108|11100|11108|11100|11106|11097|100
1626279960000|2021-07-14 16:26:00|11107|11101|11108|11101|11108|11101|11107|11101|0
1626279970000|2021-07-14 16:26:10|11107|11100|11103|11096|11107|11100|11102|11096|300
1626279980000|2021-07-14 16:26:20|||||||||250
1626279990000|2021-07-14 16:26:30|11102|11091|11096|11087|11102|11091|11096|11087|500
1626280000000|2021-07-14 16:26:40|11095|11088|11092|11081|11095|11089|11092|11081|0
1626280010000|2021-07-14 16:26:50|11096|11086|11094|11087|11096|11093|11094|11085|200
1626280020000|2021-07-14 16:27:00||11085||11088||11088||11085|0
1626280030000|2021-07-14 16:27:10|11095|11091|11102|11093|11104|11094|11095|11091|400
1626280040000|2021-07-14 16:27:20|11103||11101||11103||11101||0
1626280050000|2021-07-14 16:27:30|11102|11095|11099|11095|11102|11095|11099|11094|200
1626280060000|2021-07-14 16:27:40|11100|11097|11104|11097|11104|11097|11100|11097|100
1626280080000|2021-07-14 16:28:00|11103|11095|11101|11093|11103|11095|11099|11093|300
1626280090000|2021-07-14 16:28:10|11102|11097|11106|11100|11106|11102|11102|11097|402
1626280120000|2021-07-14 16:28:40|11108|11101|11110|11104|11110|11105|11108|11101|300
1626280130000|2021-07-14 16:28:50|11109||11108||11109||11108||0
1626280140000|2021-07-14 16:29:00|11110||11114||11114||11110||0
1626280150000|2021-07-14 16:29:10|11110|11106|11103|11096|11113|11106|11103|11089|200
1626280160000|2021-07-14 16:29:20|11105|11094|11101|11095|11105|11095|11101|11094|100
1626280170000|2021-07-14 16:29:30|11103|11096|11102|11096|11107|11104|11102|11096|1700
1626280180000|2021-07-14 16:29:40|11100||11102||11102||11100||0
1626280190000|2021-07-14 16:29:50|11105|11098|11105|11098|11105|11098|11105|11098|0
1626280200000|2021-07-14 16:30:00|11106|11099|11105|11099|11107|11100|11105|11099|0
1626280210000|2021-07-14 16:30:10|11103|11098|11099|11089|11103|11098|11099|11089|500
1626280220000|2021-07-14 16:30:20|11107|11093|11098|11093|11107|11094|11097|11089|0
1626280230000|2021-07-14 16:30:30|11099||11099||11099||11099||0
1626280240000|2021-07-14 16:30:40||11094||11094||11095||11093|100
1626280250000|2021-07-14 16:30:50|11100|11096|11103|11099|11103|11099|11100|11096|387
1626280260000|2021-07-14 16:31:00|11102|11095|11101|11094|11102|11095|11100|11091|325
1626280270000|2021-07-14 16:31:10|11098|11095|11098|11093|11098|11095|11098|11088|100
1626280280000|2021-07-14 16:31:20|11100|11089|11097|11088|11100|11093|11097|11088|200
1626280290000|2021-07-14 16:31:30||11090||11089||11090||11089|0
1626280300000|2021-07-14 16:31:40|11101|11090|11101|11095|11101|11095|11101|11090|200
1626280310000|2021-07-14 16:31:50|11100|11091|11100|11091|11100|11091|11099|11091|0
1626280320000|2021-07-14 16:32:00|11101|11092|11110|11102|11114|11102|11101|11092|1400
1626280330000|2021-07-14 16:32:10|11106|11103|11114|11103|11114|11103|11106|11100|0
1626280340000|2021-07-14 16:32:20|11107|11100|11113|11104|11113|11104|11107|11100|0
1626280350000|2021-07-14 16:32:30|11111||11111||11112||11111||500
1626280360000|2021-07-14 16:32:40|11110|11105|11112|11107|11117|11107|11109|11105|200
1626280370000|2021-07-14 16:32:50|11117|11105|11110|11105|11117|11105|11110|11105|200
1626280380000|2021-07-14 16:33:00|||||||||470
1626280390000|2021-07-14 16:33:10||11106||11104||11106||11104|0
1626280400000|2021-07-14 16:33:20|||||||||273
1626280410000|2021-07-14 16:33:30||11106||11104||11106||11104|0
1626280420000|2021-07-14 16:33:40|||||||||206
1626280430000|2021-07-14 16:33:50|11109||11109||11110||11109||0
1626280440000|2021-07-14 16:34:00|11107|11099|11116|11107|11116|11107|11107|11099|1600
1626280450000|2021-07-14 16:34:10|11112||11113||11116||11112||260
1626280460000|2021-07-14 16:34:20|11118|11109|11118|11107|11118|11109|11115|11107|0
1626280470000|2021-07-14 16:34:30|11119|11110|11120|11115|11120|11115|11119|11110|1000
1626280480000|2021-07-14 16:34:40|11124|11116|11128|11122|11128|11124|11123|11115|300
1626280490000|2021-07-14 16:34:50|11127|11120|11126|11116|11128|11120|11126|11116|600
1626280500000|2021-07-14 16:35:00|11125|11118|11122|11116|11125|11118|11122|11116|100
1626280510000|2021-07-14 16:35:10|11123||11124||11124||11122||0
1626280540000|2021-07-14 16:35:40|11122|11115|11128|11121|11128|11121|11122|11115|500
1626280550000|2021-07-14 16:35:50|||||||||200
1626280560000|2021-07-14 16:36:00|||||||||100
1626280570000|2021-07-14 16:36:10|11130|11122|11130|11124|11130|11125|11130|11122|200
1626280580000|2021-07-14 16:36:20|11128|11121|11123|11117|11128|11121|11123|11117|2808
1626280590000|2021-07-14 16:36:30|11130||11126||11130||11126||500
1626280600000|2021-07-14 16:36:40|11130|11118|11129|11118|11130|11118|11126|11118|0
1626280610000|2021-07-14 16:36:50|11128||11126||11128||11126||180
1626280620000|2021-07-14 16:37:00|11124||11124||11124||11124||0
1626280630000|2021-07-14 16:37:10|11120|11117|11126|11116|11129|11119|11119|11116|2200
1626280640000|2021-07-14 16:37:20|11124|11119|11124|11120|11124|11120|11120|11119|886
1626280650000|2021-07-14 16:37:30|11128|11121|11128|11123|11128|11123|11127|11121|0
1626280660000|2021-07-14 16:37:40|||||||||120
1626280680000|2021-07-14 16:38:00|||||||||220
1626280690000|2021-07-14 16:38:10|||||||||200
1626280700000|2021-07-14 16:38:20|11129|11124|11129|11121|11129|11124|11125|11112|1668
1626280710000|2021-07-14 16:38:30|11128||11129||11129||11128||500
1626280720000|2021-07-14 16:38:40|11128||11125||11129||11125||0
1626280730000|2021-07-14 16:38:50|||||||||300
1626280760000|2021-07-14 16:39:20||11122||11122||11122||11122|100
1626280770000|2021-07-14 16:39:30|11128|11123|11127|11118|11129|11123|11121|11117|1445
1626280780000|2021-07-14 16:39:40|11128|11119|11124|11116|11128|11119|11123|11115|100
1626280790000|2021-07-14 16:39:50|11125|11113|11123|11113|11125|11114|11118|11110|0
1626280800000|2021-07-14 16:40:00|11122|11112|11123|11113|11123|11114|11122|11112|0
1626280810000|2021-07-14 16:40:10|11122|11112|11123|11112|11123|11112|11122|11111|0
1626280820000|2021-07-14 16:40:20|11122|11115|11123|11115|11123|11115|11122|11112|0
1626280830000|2021-07-14 16:40:30|11122|11111|11119|11110|11122|11112|11117|11109|100
1626280840000|2021-07-14 16:40:40|11118|11107|11116|11106|11118|11107|11113|11105|0
1626280850000|2021-07-14 16:40:50|11118|11107|11118|11110|11118|11110|11118|11107|0
1626280860000|2021-07-14 16:41:00|11117||11118||11118||11117||0
1626280870000|2021-07-14 16:41:10|11116|11105|11111|11105|11116|11106|11111|11105|400
1626280880000|2021-07-14 16:41:20|11112|11108|11115|11106|11115|11108|11112|11105|300
1626280890000|2021-07-14 16:41:30|11109|11105|11115|11105|11115|11105|11109|11105|1000
1626280900000|2021-07-14 16:41:40|11114|11106|11118|11109|11118|11109|11114|11105|0
1626280910000|2021-07-14 16:41:50|11116|11110|11119|11110|11119|11110|11116|11109|0
1626280920000|2021-07-14 16:42:00|11120|11111|11119|11111|11121|11111|11119|11111|0
1626280930000|2021-07-14 16:42:10|11118|11112|11119|11112|11121|11113|11118|11112|0
1626280940000|2021-07-14 16:42:20|11121|11113|11121|11112|11121|11114|11119|11112|100
1626280950000|2021-07-14 16:42:30|11126|11114|11126|11118|11126|11121|11126|11114|100
1626280960000|2021-07-14 16:42:40||11121||11116||11121||11116|100
1626280970000|2021-07-14 16:42:50|11127|11119|11128|11123|11128|11123|11127|11119|100
1626280980000|2021-07-14 16:43:00|11131|11122|11130|11126|11131|11126|11128|11122|2100
1626280990000|2021-07-14 16:43:10|11127|11123|11131|11124|11133|11124|11127|11122|432
1626281000000|2021-07-14 16:43:20|11133|11125|11134|11125|11135|11125|11131|11125|300
1626281010000|2021-07-14 16:43:30|11133|11126|11132|11124|11136|11126|11132|11124|100
1626281030000|2021-07-14 16:43:50|11137|11125|11137|11130|11137|11130|11137|11125|553
1626281040000|2021-07-14 16:44:00||11131||11128||11131||11127|300
1626281050000|2021-07-14 16:44:10|11140|11129|11141|11132|11141|11134|11138|11129|200
1626281060000|2021-07-14 16:44:20|11139|11133|11139|11132|11140|11133|11138|11132|0
1626281070000|2021-07-14 16:44:30|11138||11139||11139||11138||0
1626281080000|2021-07-14 16:44:40|11138||11139||11140||11138||0
1626281090000|2021-07-14 16:44:50|11138|11133|11140|11132|11141|11133|11138|11132|100
1626281100000|2021-07-14 16:45:00|11141|11133|11132|11119|11141|11133|11132|11119|100
1626281110000|2021-07-14 16:45:10|11131|11124|11131|11125|11131|11126|11131|11124|0
1626281120000|2021-07-14 16:45:20|11132|11126|11132|11125|11132|11126|11131|11125|0
1626281130000|2021-07-14 16:45:30|11129||11131||11134||11129||900
1626281140000|2021-07-14 16:45:40|11129|11121|11127|11121|11129|11121|11127|11121|100
1626281150000|2021-07-14 16:45:50|11130|11120|11128|11120|11130|11125|11128|11119|1940
1626281160000|2021-07-14 16:46:00|11122|11121|11120|11113|11122|11121|11120|11112|0
1626281170000|2021-07-14 16:46:10|11122|11117|11122|11115|11122|11117|11122|11115|100
1626281180000|2021-07-14 16:46:20|11121|11113|11113|11106|11121|11113|11113|11105|300
1626281190000|2021-07-14 16:46:30|11114|11107|11117|11108|11117|11108|11114|11105|100
1626281200000|2021-07-14 16:46:40|11116|11105|11116|11105|11119|11108|11116|11105|0
1626281210000|2021-07-14 16:46:50|11118|11108|11115|11105|11118|11108|11114|11105|0
1626281220000|2021-07-14 16:47:00|11116||11114||11116||11114||0
1626281230000|2021-07-14 16:47:10|||||||||400
1626281240000|2021-07-14 16:47:20|||||||||100
1626281250000|2021-07-14 16:47:30|11113||11113||11113||11109||100
1626281260000|2021-07-14 16:47:40|11117|11106|11119|11107|11120|11109|11117|11105|100
1626281270000|2021-07-14 16:47:50|11120||11118||11120||11118||0
1626281280000|2021-07-14 16:48:00|11120|11108|11117|11105|11120|11109|11117|11105|0
1626281290000|2021-07-14 16:48:10|11118|11106|11118|11109|11120|11109|11117|11106|120
1626281300000|2021-07-14 16:48:20|11120|11108|11117|11108|11120|11108|11110|11108|166
1626281310000|2021-07-14 16:48:30|11116||11116||11116||11116||0
1626281320000|2021-07-14 16:48:40||11109||11108||11109||11108|0
1626281330000|2021-07-14 16:48:50||11109||11109||11109||11109|300
1626281350000|2021-07-14 16:49:10|11115||11115||11115||11115||0
1626281360000|2021-07-14 16:49:20|11116||11116||11116||11116||100
1626281370000|2021-07-14 16:49:30|11120|11110|11119|11111|11120|11112|11119|11110|446
1626281380000|2021-07-14 16:49:40|11118|11110|11120|11111|11121|11111|11117|11110|0
1626281390000|2021-07-14 16:49:50|11119||11120||11120||11119||0
1626281400000|2021-07-14 16:50:00|11117|11106|11117|11105|11118|11106|11116|11105|0
1626281410000|2021-07-14 16:50:10|11116||11115||11116||11115||0
1626281420000|2021-07-14 16:50:20|11114||11113||11115||11113||0
1626281430000|2021-07-14 16:50:30|11114||11114||11117||11114||0
1626281440000|2021-07-14 16:50:40|11118|11106|11114|11105|11118|11106|11111|11105|0
1626281450000|2021-07-14 16:50:50|11115|11106|11114|11105|11115|11106|11114|11105|0
1626281470000|2021-07-14 16:51:10|11113|11106|11114|11106|11114|11107|11113|11106|0
1626281480000|2021-07-14 16:51:20|11113|11107|11114|11106|11114|11107|11113|11106|0
1626281490000|2021-07-14 16:51:30|11113|11107|11113|11107|11113|11107|11113|11107|0
1626281510000|2021-07-14 16:51:50|11112|11105|11113|11105|11113|11105|11109|11101|300
1626281520000|2021-07-14 16:52:00|11116|11102|11116|11105|11116|11109|11115|11102|100
1626281530000|2021-07-14 16:52:10|11115|11106|11119|11114|11119|11114|11115|11106|600
1626281540000|2021-07-14 16:52:20|11122|11115|11121|11115|11123|11116|11121|11115|200
1626281550000|2021-07-14 16:52:30|11123|11116|11123|11116|11123|11116|11123|11116|0
1626281560000|2021-07-14 16:52:40|11121|11115|11122|11115|11123|11115|11121|11115|0
1626281570000|2021-07-14 16:52:50|11127||11124||11127||11122||0
1626281580000|2021-07-14 16:53:00|11123||11123||11123||11123||0
1626281590000|2021-07-14 16:53:10|11127|11118|11126|11118|11127|11118|11126|11118|0
1626281600000|2021-07-14 16:53:20|||||||||100
1626281610000|2021-07-14 16:53:30|11127|11122|11137|11126|11137|11126|11127|11122|900
1626281630000|2021-07-14 16:53:50||11127||11128||11129||11126|100
1626281640000|2021-07-14 16:54:00|||||||||335
1626281660000|2021-07-14 16:54:20||11129||11129||11129||11129|0
1626281680000|2021-07-14 16:54:40|11132|11125|11131|11122|11132|11128|11128|11122|100
1626281690000|2021-07-14 16:54:50|11132|11123|11133|11124|11134|11124|11132|11123|0
1626281700000|2021-07-14 16:55:00|||||||||100
1626281720000|2021-07-14 16:55:20|11137|11125|11136|11127|11137|11130|11134|11125|100
1626281730000|2021-07-14 16:55:30|11137|11128|11137|11128|11139|11128|11137|11128|0
1626281750000|2021-07-14 16:55:50|11139|11130|11141|11133|11141|11133|11139|11130|100
1626281760000|2021-07-14 16:56:00|11139||11140||11141||11139||108
1626281770000|2021-07-14 16:56:10|11139|11130|11139|11130|11139|11130|11139|11130|304
1626281780000|2021-07-14 16:56:20|11138|11133|11139|11130|11140|11133|11138|11130|0
1626281790000|2021-07-14 16:56:30||11133||11133||11133||11133|200
1626281800000|2021-07-14 16:56:40|11138|11130|11137|11130|11138|11130|11135|11130|200
1626281810000|2021-07-14 16:56:50|11136||11136||11136||11136||200
1626281850000|2021-07-14 16:57:30|11135|11125|11117|11106|11135|11126|11113|11106|9375
1626281860000|2021-07-14 16:57:40||11110||11110||11110||11110|0
1626281870000|2021-07-14 16:57:50|11122|11111|11122|11114|11122|11114|11121|11111|280
1626281880000|2021-07-14 16:58:00|11121|11111|11122|11114|11122|11114|11121|11111|0
1626281890000|2021-07-14 16:58:10|||||||||200
1626281910000|2021-07-14 16:58:30|11127|11118|11127|11119|11127|11120|11124|11118|0
1626281930000|2021-07-14 16:58:50||11120||11120||11120||11119|100
1626281940000|2021-07-14 16:59:00|11126|11121|11126|11120|11126|11124|11126|11120|100
1626281950000|2021-07-14 16:59:10|11124|11115|11124|11115|11124|11115|11122|11113|100
1626281960000|2021-07-14 16:59:20|11123|11116|11123|11115|11123|11116|11123|11115|200
1626281970000|2021-07-14 16:59:30|11122||11123||11123||11122||300
1626281990000|2021-07-14 16:59:50|11125|11119|11131|11125|11131|11125|11125|11119|0
1626282010000|2021-07-14 17:00:10|11130||11130||11130||11130||300
1626282020000|2021-07-14 17:00:20|11129|11120|11128|11117|11129|11120|11126|11116|200
1626282030000|2021-07-14 17:00:30|11130|11121|11130|11120|11136|11121|11129|11120|0
1626282040000|2021-07-14 17:00:40|11131||11136||11136||11130||0
1626282050000|2021-07-14 17:00:50|11141|11122|11146|11135|11146|11135|11141|11122|0
1626282060000|2021-07-14 17:01:00|11142|11139|11147|11139|11148|11142|11142|11139|100
1626282070000|2021-07-14 17:01:10|11146||11146||11146||11146||0
1626282090000|2021-07-14 17:01:30|11144|11142|11148|11142|11148|11142|11144|11142|300
1626282100000|2021-07-14 17:01:40|11147|11141|11148|11141|11148|11141|11146|11139|900
1626282110000|2021-07-14 17:01:50|||||||||100
1626282130000|2021-07-14 17:02:10|||||||||110
1626282150000|2021-07-14 17:02:30|11149|11145|11149|11142|11149|11145|11149|11142|788
1626282160000|2021-07-14 17:02:40|11150|11145|11153|11146|11153|11146|11150|11145|234
1626282170000|2021-07-14 17:02:50|11155|11150|11155|11146|11155|11150|11152|11146|1000
1626282180000|2021-07-14 17:03:00|11153|11144|11153|11146|11153|11146|11153|11144|0
1626282190000|2021-07-14 17:03:10|11152|11142|11155|11146|11155|11148|11152|11142|900
1626282200000|2021-07-14 17:03:20|||||||||100
1626282210000|2021-07-14 17:03:30|||||||||136
1626282220000|2021-07-14 17:03:40|11154||11154||11155||11154||0
1626282230000|2021-07-14 17:03:50|11152||11152||11152||11152||250
1626282240000|2021-07-14 17:04:00|11148|11139|11150|11139|11152|11139|11148|11139|300
1626282250000|2021-07-14 17:04:10|11152|11140|11151|11139|11152|11140|11151|11139|400
1626282280000|2021-07-14 17:04:40|11150|11141|11149|11141|11151|11141|11145|11141|2520
1626282290000|2021-07-14 17:04:50||11143||11143||11143||11143|0
1626282300000|2021-07-14 17:05:00|11152|11144|11152|11144|11152|11144|11151|11144|200
1626282310000|2021-07-14 17:05:10|11148||11152||11152||11148||200
1626282320000|2021-07-14 17:05:20|11151||11151||11151||11151||0
1626282330000|2021-07-14 17:05:30|||||||||100
1626282340000|2021-07-14 17:05:40|||||||||100
1626282350000|2021-07-14 17:05:50|||||||||200
1626282360000|2021-07-14 17:06:00|11150||11152||11152||11150||400
1626282370000|2021-07-14 17:06:10|11155|11147|11158|11154|11158|11154|11155|11147|561
1626282380000|2021-07-14 17:06:20|11160||11160||11160||11160||240
1626282390000|2021-07-14 17:06:30|11164||11166||11166||11164||2600
1626282400000|2021-07-14 17:06:40|11165||11162||11166||11162||0
1626282410000|2021-07-14 17:06:50|||||||||600
1626282420000|2021-07-14 17:07:00|11161||11161||11161||11161||331
1626282430000|2021-07-14 17:07:10|11160||11164||11168||11160||200
1626282440000|2021-07-14 17:07:20|11163||11161||11165||11161||0
1626282450000|2021-07-14 17:07:30|11165|11149|11156|11148|11165|11149|11155|11146|200
1626282460000|2021-07-14 17:07:40|11158|11149|11158|11150|11158|11150|11157|11149|0
1626282480000|2021-07-14 17:08:00|11157|11149|11155|11148|11157|11149|11148|11139|3050
1626282490000|2021-07-14 17:08:10|||||||||100
1626282500000|2021-07-14 17:08:20|||||||||100
1626282510000|2021-07-14 17:08:30|11150|11143|11150|11139|11150|11143|11149|11139|300
1626282520000|2021-07-14 17:08:40|11155|11142|11151|11143|11155|11143|11150|11139|0
1626282530000|2021-07-14 17:08:50|11150|11139|11151|11140|11151|11140|11150|11139|0
1626282540000|2021-07-14 17:09:00|11150|11139|11149|11139|11151|11140|11149|11139|500
1626282550000|2021-07-14 17:09:10|11151||11149||11151||11149||200
1626282560000|2021-07-14 17:09:20|11151||11149||11151||11149||100
1626282570000|2021-07-14 17:09:30|11148|11140|11148|11140|11148|11140|11148|11140|0
1626282580000|2021-07-14 17:09:40|11147||11148||11148||11147||0
1626282590000|2021-07-14 17:09:50|11147||11148||11148||11147||0
1626282600000|2021-07-14 17:10:00|11147|11138|11141|11133|11150|11138|11141|11133|118
1626282610000|2021-07-14 17:10:10|11142|11135|11142|11135|11145|11136|11142|11127|0
1626282620000|2021-07-14 17:10:20|||||||||101
1626282630000|2021-07-14 17:10:30|11144||11143||11144||11143||0
1626282640000|2021-07-14 17:10:40|11142||11142||11144||11142||0
1626282650000|2021-07-14 17:10:50|11141||11141||11141||11140||0
1626282660000|2021-07-14 17:11:00|11137|11130|11134|11127|11137|11130|11131|11127|400
1626282670000|2021-07-14 17:11:10|||||||||202
1626282680000|2021-07-14 17:11:20|11135|11128|11136|11128|11137|11128|11135|11128|100
1626282690000|2021-07-14 17:11:30|11135||11139||11139||11135||310
1626282700000|2021-07-14 17:11:40|11138||11138||11138||11138||0
1626282710000|2021-07-14 17:11:50|11139||11139||11139||11138||0
1626282720000|2021-07-14 17:12:00|11138|11129|11142|11134|11143|11134|11138|11129|100
1626282740000|2021-07-14 17:12:20|11143|11135|11146|11140|11146|11140|11143|11135|100
1626282750000|2021-07-14 17:12:30|11154|11141|11154|11147|11155|11151|11150|11141|1197
1626282760000|2021-07-14 17:12:40|||||||||1955
1626282770000|2021-07-14 17:12:50|11155|11148|11162|11153|11165|11153|11155|11148|0
1626282780000|2021-07-14 17:13:00|11161||11160||11166||11160||0
1626282790000|2021-07-14 17:13:10|||||||||200
1626282800000|2021-07-14 17:13:20|11163|11157|11163|11157|11163|11157|11163|11157|100
1626282810000|2021-07-14 17:13:30|11160|11152|11160|11154|11160|11154|11158|11152|300
1626282820000|2021-07-14 17:13:40|||||||||1800
1626282830000|2021-07-14 17:13:50||11155||11155||11155||11155|100
1626282840000|2021-07-14 17:14:00|11159|11150|11159|11145|11160|11152|11155|11143|500
1626282850000|2021-07-14 17:14:10|11160|11149|11157|11145|11160|11149|11157|11145|600
1626282860000|2021-07-14 17:14:20|11156|11148|11156|11148|11156|11149|11156|11148|0
1626282870000|2021-07-14 17:14:30|11155|11149|11155|11143|11155|11149|11155|11143|1599
1626282880000|2021-07-14 17:14:40||11144||11143||11144||11143|0
1626282890000|2021-07-14 17:14:50|11153||11153||11153||11153||0
1626282900000|2021-07-14 17:15:00|11154||11151||11154||11151||0
1626282910000|2021-07-14 17:15:10|11148|11139|11143|11134|11148|11139|11143|11129|0
1626282920000|2021-07-14 17:15:20|11142|11135|11142|11134|11142|11135|11142|11129|0
1626282930000|2021-07-14 17:15:30|11141|11135|11140|11133|11141|11136|11140|11130|0
1626282940000|2021-07-14 17:15:40|11142|11129|11145|11135|11145|11136|11140|11129|1000
1626282950000|2021-07-14 17:15:50|11144|11132|11143|11135|11144|11135|11143|11132|100
1626282960000|2021-07-14 17:16:00|11144||11142||11145||11142||175
1626282980000|2021-07-14 17:16:20|||||||||117
1626282990000|2021-07-14 17:16:30|11137|11130|11137|11129|11138|11135|11136|11129|229
1626283000000|2021-07-14 17:16:40|11139|11130|11139|11129|11139|11130|11139|11129|100
1626283010000|2021-07-14 17:16:50|11136||11137||11137||11136||0
1626283020000|2021-07-14 17:17:00|11136|11124|11135|11124|11136|11124|11132|11124|123
1626283030000|2021-07-14 17:17:10|11134|11125|11133|11124|11134|11125|11133|11124|0
1626283040000|2021-07-14 17:17:20|11132|11125|11132|11124|11133|11125|11132|11124|1200
1626283050000|2021-07-14 17:17:30|11131|11119|11133|11121|11133|11121|11129|11117|289
1626283060000|2021-07-14 17:17:40|11130|11117|11131|11121|11133|11121|11130|11117|0
1626283070000|2021-07-14 17:17:50||11117||11117||11121||11117|0
1626283080000|2021-07-14 17:18:00|11130|11121|11128|11120|11130|11121|11128|11120|0
1626283090000|2021-07-14 17:18:10|11129|11117|11128|11117|11129|11120|11125|11111|102
1626283100000|2021-07-14 17:18:20|11129|11118|11129|11118|11129|11118|11129|11118|0
1626283110000|2021-07-14 17:18:30|11128||11129||11129||11128||0
1626283120000|2021-07-14 17:18:40|11128|11120|11129|11121|11129|11121|11128|11120|200
1626283130000|2021-07-14 17:18:50|11130|11124|11141|11133|11141|11133|11130|11118|550
1626283140000|2021-07-14 17:19:00|11145|11134|11143|11134|11145|11134|11140|11134|132
1626283150000|2021-07-14 17:19:10|11142|11130|11140|11131|11142|11131|11140|11128|100
1626283160000|2021-07-14 17:19:20|11139|11124|11139|11129|11139|11129|11139|11124|0
1626283170000|2021-07-14 17:19:30|11138|11134|11136|11129|11139|11134|11135|11129|2300
1626283180000|2021-07-14 17:19:40|11137|11132|11141|11132|11143|11132|11137|11132|100
1626283200000|2021-07-14 17:20:00||11133||11133||11133||11133|100
1626283210000|2021-07-14 17:20:10|11136|11132|11133|11125|11136|11132|11132|11125|600
1626283220000|2021-07-14 17:20:20|11135|11126|11137|11131|11139|11131|11135|11126|100
1626283240000|2021-07-14 17:20:40|||||||||200
1626283260000|2021-07-14 17:21:00|11136|11127|11134|11125|11136|11127|11133|11125|0
1626283270000|2021-07-14 17:21:10|||||||||100
1626283290000|2021-07-14 17:21:30|11135|11129|11141|11129|11143|11129|11135|11128|500
1626283300000|2021-07-14 17:21:40|11145|11130|11140|11130|11145|11130|11140|11130|0
1626283310000|2021-07-14 17:21:50|11141|11131|11141|11132|11142|11132|11138|11131|0
1626283320000|2021-07-14 17:22:00|11142||11138||11142||11138||200
1626283330000|2021-07-14 17:22:10|11142|11128|11138|11129|11142|11129|11138|11125|200
1626283340000|2021-07-14 17:22:20|11143|11130|11142|11132|11145|11135|11142|11126|600
1626283350000|2021-07-14 17:22:30|11141|11131|11143|11134|11144|11134|11140|11131|0
1626283360000|2021-07-14 17:22:40|11142|11135|11146|11138|11147|11139|11142|11134|500
1626283370000|2021-07-14 17:22:50|11149|11140|11150|11142|11151|11142|11148|11140|0
1626283380000|2021-07-14 17:23:00|11151||11151||11151||11149||100
1626283390000|2021-07-14 17:23:10|11149||11149||11149||11149||0
1626283400000|2021-07-14 17:23:20|11145|11143|11154|11146|11155|11146|11145|11143|500
1626283410000|2021-07-14 17:23:30|11150|11145|11149|11142|11154|11145|11148|11142|300
1626283420000|2021-07-14 17:23:40|11147|11134|11150|11136|11150|11136|11144|11134|320
1626283440000|2021-07-14 17:24:00|11146||11142||11146||11142||100
1626283460000|2021-07-14 17:24:20|11141||11141||11142||11141||0
1626283470000|2021-07-14 17:24:30|11142|11127|11142|11133|11142|11133|11137|11127|100
1626283480000|2021-07-14 17:24:40|11141|11130|11148|11138|11148|11138|11141|11130|590
1626283490000|2021-07-14 17:24:50|11147||11146||11147||11146||0
1626283500000|2021-07-14 17:25:00|11148||11146||11148||11146||0
1626283510000|2021-07-14 17:25:10|11140|11133|11142|11133|11142|11133|11140|11133|103
1626283520000|2021-07-14 17:25:20|11140|11128|11138|11128|11143|11128|11136|11128|100
1626283530000|2021-07-14 17:25:30|11139||11138||11139||11138||0
1626283540000|2021-07-14 17:25:40|11140|11133|11140|11133|11140|11133|11140|11133|0
1626283560000|2021-07-14 17:26:00|||||||||400
1626283580000|2021-07-14 17:26:20|11145|11134|11144|11137|11146|11137|11144|11133|415
1626283590000|2021-07-14 17:26:30|11150|11138|11147|11141|11150|11141|11145|11137|150
1626283600000|2021-07-14 17:26:40|11148|11138|11143|11137|11148|11138|11142|11133|200
1626283610000|2021-07-14 17:26:50|11144|11138|11146|11138|11146|11138|11144|11138|0
1626283620000|2021-07-14 17:27:00|11145|11134|11143|11133|11145|11134|11142|11133|0
1626283630000|2021-07-14 17:27:10|11142|11134|11142|11134|11142|11134|11142|11134|0
1626283650000|2021-07-14 17:27:30|11145|11139|11145|11138|11148|11139|11145|11138|100
1626283660000|2021-07-14 17:27:40||11139||11138||11139||11138|0
1626283670000|2021-07-14 17:27:50|11146||11146||11149||11146||0
1626283680000|2021-07-14 17:28:00|11145|11133|11142|11128|11145|11133|11138|11128|100
1626283690000|2021-07-14 17:28:10|11143|11132|11142|11128|11143|11132|11139|11128|0
1626283700000|2021-07-14 17:28:20|11141|11134|11142|11134|11142|11134|11141|11130|0
1626283710000|2021-07-14 17:28:30|11141|11135|11146|11137|11148|11140|11140|11134|0
1626283720000|2021-07-14 17:28:40|11145|11134|11145|11137|11145|11138|11143|11134|0
1626283730000|2021-07-14 17:28:50|11146||11146||11146||11146||0
1626283740000|2021-07-14 17:29:00|11147|11141|11159|11149|11159|11149|11147|11141|100
1626283750000|2021-07-14 17:29:10|11158||11156||11159||11156||0
1626283760000|2021-07-14 17:29:20|11157||11156||11157||11155||0
1626283770000|2021-07-14 17:29:30|11155||11156||11160||11155||0
1626283780000|2021-07-14 17:29:40|11158||11158||11159||11158||300
1626283790000|2021-07-14 17:29:50|11159||11155||11159||11155||100
1626283800000|2021-07-14 17:30:00|11156||11160||11160||11156||200
1626283810000|2021-07-14 17:30:10|11157||11159||11159||11157||0
1626283820000|2021-07-14 17:30:20|11160|11154|11168|11162|11168|11162|11160|11154|1300
1626283830000|2021-07-14 17:30:30|11171|11163|11162|11156|11171|11165|11161|11156|1300
1626283840000|2021-07-14 17:30:40|11165||11165||11165||11165||0
1626283850000|2021-07-14 17:30:50|11163||11162||11163||11162||600
1626283860000|2021-07-14 17:31:00|11164||11164||11164||11164||100
1626283870000|2021-07-14 17:31:10|11160|11152|11160|11152|11160|11152|11157|11152|300
1626283880000|2021-07-14 17:31:20|11159|11151|11159|11152|11159|11154|11159|11151|0
1626283890000|2021-07-14 17:31:30|11160|11153|11168|11159|11174|11160|11160|11152|1136
1626283900000|2021-07-14 17:31:40|11174||11174||11174||11174||0
1626283910000|2021-07-14 17:31:50|11170|11160|11167|11160|11170|11161|11167|11160|0
1626283920000|2021-07-14 17:32:00|11166|11161|11162|11156|11167|11161|11162|11156|100
1626283930000|2021-07-14 17:32:10|11166|11157|11165|11157|11167|11159|11164|11156|0
1626283940000|2021-07-14 17:32:20|11164||11164||11164||11164||600
1626283960000|2021-07-14 17:32:40|11160|11152|11159|11152|11160|11152|11159|11152|0
1626283970000|2021-07-14 17:32:50|11162|11153|11161|11154|11162|11155|11161|11152|224
1626283980000|2021-07-14 17:33:00|11162|11155|11163|11156|11164|11156|11162|11154|200
1626283990000|2021-07-14 17:33:10|11164||11163||11164||11163||0
1626284000000|2021-07-14 17:33:20|11162||11163||11163||11162||0
1626284010000|2021-07-14 17:33:30|11159|11152|11160|11152|11160|11152|11157|11149|300
1626284020000|2021-07-14 17:33:40|11157|11147|11157|11147|11157|11147|11157|11147|0
1626284030000|2021-07-14 17:33:50|11159|11149|11160|11153|11160|11153|11159|11149|0
1626284040000|2021-07-14 17:34:00|11157|11149|11157|11148|11157|11149|11157|11148|258
1626284050000|2021-07-14 17:34:10|11158|11150|11157|11150|11158|11150|11157|11148|0
1626284060000|2021-07-14 17:34:20|11160|11148|11160|11151|11160|11151|11160|11148|0
1626284080000|2021-07-14 17:34:40|11157||11157||11160||11157||0
1626284090000|2021-07-14 17:34:50|11156|11148|11153|11146|11156|11148|11152|11142|0
1626284100000|2021-07-14 17:35:00|11154|11148|11158|11152|11158|11152|11154|11148|135
1626284110000|2021-07-14 17:35:10|11157|11151|11157|11151|11157|11151|11157|11151|300
1626284120000|2021-07-14 17:35:20|11161||11159||11161||11159||0
1626284130000|2021-07-14 17:35:30|11157|11152|11160|11153|11161|11153|11157|11152|200
1626284150000|2021-07-14 17:35:50|11159||11158||11159||11158||0
1626284160000|2021-07-14 17:36:00|11160|11156|11163|11156|11163|11156|11160|11156|0
1626284170000|2021-07-14 17:36:10|11162|11158|11159|11149|11164|11158|11158|11149|400
1626284180000|2021-07-14 17:36:20||11153||11153||11153||11153|0
1626284190000|2021-07-14 17:36:30|11158|11149|11156|11149|11159|11149|11154|11149|3900
1626284200000|2021-07-14 17:36:40|11155|11148|11157|11149|11159|11149|11155|11148|200
1626284220000|2021-07-14 17:37:00|11159|11150|11158|11152|11159|11152|11158|11150|0
1626284230000|2021-07-14 17:37:10|11159||11159||11159||11159||0
1626284240000|2021-07-14 17:37:20||11147||11144||11147||11144|0
1626284250000|2021-07-14 17:37:30||11152||11152||11152||11151|0
1626284260000|2021-07-14 17:37:40|11162|11155|11162|11155|11162|11155|11162|11153|600
1626284270000|2021-07-14 17:37:50||11156||11156||11156||11156|0
1626284280000|2021-07-14 17:38:00|11165|11157|11165|11157|11166|11157|11165|11157|100
1626284290000|2021-07-14 17:38:10|11167|11158|11175|11164|11175|11164|11167|11158|100
1626284300000|2021-07-14 17:38:20|11172|11162|11173|11162|11175|11164|11169|11162|0
1626284310000|2021-07-14 17:38:30|11169|11163|11174|11163|11174|11163|11169|11163|0
1626284320000|2021-07-14 17:38:40|11169|11162|11169|11162|11170|11162|11169|11162|100
1626284330000|2021-07-14 17:38:50|11168|11157|11157|11149|11168|11157|11157|11148|300
1626284340000|2021-07-14 17:39:00|11156|11147|11156|11151|11156|11151|11156|11147|262
1626284350000|2021-07-14 17:39:10|11157|11148|11163|11150|11163|11152|11157|11148|500
1626284360000|2021-07-14 17:39:20|11162|11151|11160|11151|11162|11152|11159|11151|100
1626284370000|2021-07-14 17:39:30|11161|11152|11159|11149|11161|11152|11159|11148|900
1626284380000|2021-07-14 17:39:40|11161|11150|11160|11150|11161|11150|11159|11150|0
1626284390000|2021-07-14 17:39:50|11159|11151|11162|11151|11162|11151|11159|11151|0
1626284400000|2021-07-14 17:40:00|11161||11164||11165||11161||0
1626284410000|2021-07-14 17:40:10|11163||11161||11163||11161||0
1626284420000|2021-07-14 17:40:20|11158||11158||11158||11158||0
1626284430000|2021-07-14 17:40:30|11157|11147|11154|11147|11157|11147|11154|11147|0
1626284440000|2021-07-14 17:40:40|11156|11149|11161|11153|11162|11156|11156|11147|1000
1626284450000|2021-07-14 17:40:50|11160|11149|11162|11153|11162|11153|11160|11148|0
1626284460000|2021-07-14 17:41:00|11161||11161||11163||11161||0
1626284500000|2021-07-14 17:41:40|||||||||200
1626284510000|2021-07-14 17:41:50|11159|11154|11160|11154|11161|11154|11156|11154|100
1626284520000|2021-07-14 17:42:00|11159|11156|11159|11151|11159|11158|11158|11151|600
1626284530000|2021-07-14 17:42:10|11158|11152|11158|11151|11158|11152|11158|11151|200
1626284540000|2021-07-14 17:42:20|11157|11149|11152|11147|11157|11149|11152|11147|583
1626284550000|2021-07-14 17:42:30|11150|11143|11146|11140|11150|11143|11146|11140|487
1626284560000|2021-07-14 17:42:40|11148|11141|11149|11141|11150|11143|11148|11141|100
1626284570000|2021-07-14 17:42:50|11150|11143|11152|11144|11152|11144|11150|11143|0
1626284580000|2021-07-14 17:43:00||11148||11148||11148||11148|100
1626284590000|2021-07-14 17:43:10|11153|11145|11154|11148|11154|11148|11153|11145|0
1626284600000|2021-07-14 17:43:20|||||||||1000
1626284610000|2021-07-14 17:43:30|11153|11144|11150|11140|11153|11144|11150|11140|100
1626284620000|2021-07-14 17:43:40|11148|11139|11146|11140|11148|11140|11146|11139|0
1626284630000|2021-07-14 17:43:50|11147|11141|11149|11141|11149|11141|11147|11141|0
1626284640000|2021-07-14 17:44:00||11139||11142||11142||11139|0
1626284660000|2021-07-14 17:44:20|11147|11141|11147|11141|11147|11141|11147|11141|0
1626284670000|2021-07-14 17:44:30|11149|11142|11149|11142|11149|11142|11147|11142|120
1626284680000|2021-07-14 17:44:40|11147|11143|11149|11143|11149|11143|11147|11143|0
1626284690000|2021-07-14 17:44:50|11151|11145|11151|11146|11151|11146|11151|11143|100
1626284700000|2021-07-14 17:45:00|11152||11152||11152||11152||0
1626284710000|2021-07-14 17:45:10|||||||||445
1626284720000|2021-07-14 17:45:20|11155|11147|11155|11147|11155|11147|11155|11147|0
1626284730000|2021-07-14 17:45:30|11154||11154||11154||11153||100
1626284740000|2021-07-14 17:45:40|11153||11155||11155||11153||300
1626284750000|2021-07-14 17:45:50|11156|11148|11155|11147|11156|11150|11150|11146|1470
1626284760000|2021-07-14 17:46:00|11153||11154||11154||11153||0
1626284770000|2021-07-14 17:46:10|11153||11153||11153||11153||0
1626284780000|2021-07-14 17:46:20|11152|11146|11147|11143|11152|11146|11147|11143|864
1626284790000|2021-07-14 17:46:30|11146|11138|11146|11135|11147|11138|11146|11135|200
1626284800000|2021-07-14 17:46:40|11145|11136|11146|11139|11146|11140|11145|11136|100
1626284820000|2021-07-14 17:47:00|11147|11140|11147|11140|11147|11143|11147|11140|200
1626284850000|2021-07-14 17:47:30|11146|11133|11140|11128|11146|11139|11138|11128|100
1626284860000|2021-07-14 17:47:40|11141|11133|11140|11133|11141|11133|11140|11133|0
1626284880000|2021-07-14 17:48:00|11139|11128|11144|11138|11145|11139|11138|11128|200
1626284890000|2021-07-14 17:48:10|11145||11145||11145||11144||0
1626284900000|2021-07-14 17:48:20|11146|11139|11148|11142|11148|11142|11146|11138|0
1626284910000|2021-07-14 17:48:30|11151|11145|11151|11145|11151|11146|11151|11142|100
1626284920000|2021-07-14 17:48:40|11150|11142|11149|11141|11151|11145|11148|11136|0
1626284930000|2021-07-14 17:48:50|11150|11145|11150|11145|11151|11145|11150|11145|0
1626284940000|2021-07-14 17:49:00|11151||11151||11151||11151||100
1626284950000|2021-07-14 17:49:10|11149||11151||11151||11149||0
1626284960000|2021-07-14 17:49:20|11149|11140|11149|11140|11151|11140|11148|11140|100
1626284970000|2021-07-14 17:49:30|11151|11146|11151|11139|11151|11146|11147|11136|600
1626284980000|2021-07-14 17:49:40|11148|11140|11151|11143|11151|11143|11147|11140|100
1626284990000|2021-07-14 17:49:50|11150|11146|11150|11140|11151|11146|11150|11140|350
1626285000000|2021-07-14 17:50:00|11151|11143|11151|11143|11151|11143|11151|11143|0
1626285020000|2021-07-14 17:50:20|11150||11151||11151||11150||0
1626285040000|2021-07-14 17:50:40|||||||||100
1626285050000|2021-07-14 17:50:50|11147|11136|11144|11135|11147|11136|11141|11133|200
1626285060000|2021-07-14 17:51:00|11142|11136|11144|11135|11144|11136|11142|11129|100
1626285070000|2021-07-14 17:51:10||11136||11136||11137||11135|1000
1626285090000|2021-07-14 17:51:30|11143|11133|11141|11131|11144|11136|11141|11131|0
1626285100000|2021-07-14 17:51:40|11140|11134|11139|11135|11141|11136|11139|11129|300
1626285110000|2021-07-14 17:51:50|11137|11134|11139|11132|11139|11134|11137|11131|100
1626285120000|2021-07-14 17:52:00||11133||11134||11134||11133|0
1626285130000|2021-07-14 17:52:10|11138|11133|11139|11131|11139|11133|11138|11131|100
1626285140000|2021-07-14 17:52:20|11141|11133|11141|11135|11141|11135|11141|11133|0
1626285150000|2021-07-14 17:52:30|||||||||100
1626285160000|2021-07-14 17:52:40|11139|11129|11137|11131|11139|11131|11136|11128|0
1626285170000|2021-07-14 17:52:50|11136|11130|11137|11132|11137|11132|11136|11130|100
1626285190000|2021-07-14 17:53:10||11133||11132||11133||11132|300
1626285200000|2021-07-14 17:53:20|11143|11135|11142|11135|11146|11135|11142|11134|0
1626285210000|2021-07-14 17:53:30|11139||11140||11140||11139||0
1626285220000|2021-07-14 17:53:40|11139||11139||11139||11139||0
1626285230000|2021-07-14 17:53:50|11138|11134|11139|11129|11139|11134|11138|11129|0
1626285240000|2021-07-14 17:54:00||11131||11131||11132||11130|0
1626285250000|2021-07-14 17:54:10||11129||11132||11132||11129|0
1626285260000|2021-07-14 17:54:20|||||||||150
1626285270000|2021-07-14 17:54:30|11138||11138||11138||11138||0
1626285280000|2021-07-14 17:54:40|11137|11129|11136|11129|11137|11129|11136|11129|200
1626285290000|2021-07-14 17:54:50|11134|11125|11135|11128|11135|11129|11134|11125|0
1626285300000|2021-07-14 17:55:00|11134|11127|11132|11125|11134|11127|11132|11125|149
1626285310000|2021-07-14 17:55:10|11131|11126|11131|11125|11131|11127|11131|11125|0
1626285320000|2021-07-14 17:55:20|11129|11128|11138|11132|11139|11132|11129|11128|635
1626285330000|2021-07-14 17:55:30||11133||11132||11133||11132|0
1626285340000|2021-07-14 17:55:40|11137|11128|11136|11129|11137|11131|11134|11128|0
1626285350000|2021-07-14 17:55:50|11141||11141||11141||11141||0
1626285360000|2021-07-14 17:56:00|11136|11125|11137|11128|11141|11129|11136|11125|0
1626285370000|2021-07-14 17:56:10|11136|11129|11137|11129|11137|11129|11136|11129|0
1626285380000|2021-07-14 17:56:20|11136|11128|11136|11128|11137|11129|11135|11125|0
1626285390000|2021-07-14 17:56:30||11129||11129||11129||11128|6873
1626285420000|2021-07-14 17:57:00|11135|11130|11138|11130|11139|11130|11135|11130|600
1626285430000|2021-07-14 17:57:10|11139|11131|11138|11131|11139|11131|11138|11131|0
1626285440000|2021-07-14 17:57:20|11139|11133|11139|11134|11139|11134|11139|11133|300
1626285450000|2021-07-14 17:57:30|11145|11133|11143|11137|11145|11137|11139|11133|400
1626285460000|2021-07-14 17:57:40|11142||11142||11142||11142||0
1626285470000|2021-07-14 17:57:50|11139|11133|11139|11133|11139|11133|11139|11133|0
1626285480000|2021-07-14 17:58:00|||||||||100
1626285490000|2021-07-14 17:58:10|11138|11130|11133|11126|11138|11130|11133|11125|424
1626285500000|2021-07-14 17:58:20|11132|11127|11132|11126|11132|11127|11132|11125|0
1626285510000|2021-07-14 17:58:30|11133|11125|11136|11129|11136|11129|11133|11125|500
1626285520000|2021-07-14 17:58:40|11132|11125|11135|11128|11135|11128|11132|11125|300
1626285530000|2021-07-14 17:58:50|11136|11129|11135|11125|11136|11129|11135|11125|0
1626285540000|2021-07-14 17:59:00||11128||11128||11128||11128|0
1626285550000|2021-07-14 17:59:10|11134|11125|11130|11125|11134|11125|11130|11125|100
1626285560000|2021-07-14 17:59:20|11131||11131||11131||11131||0
1626285580000|2021-07-14 17:59:40|11133|11126|11135|11128|11135|11128|11133|11126|391
1626285590000|2021-07-14 17:59:50||11125||11126||11126||11125|100
1626285610000|2021-07-14 18:00:10||11125||11125||11125||11125|0
1626285620000|2021-07-14 18:00:20||11126||11126||11126||11125|0
1626285630000|2021-07-14 18:00:30||11125||11126||11126||11125|0
1626285640000|2021-07-14 18:00:40|11133|11125|11140|11135|11140|11135|11133|11125|300
1626285650000|2021-07-14 18:00:50|11139|11131|11138|11131|11139|11131|11138|11128|150
1626285660000|2021-07-14 18:01:00|||||||||100
1626285670000|2021-07-14 18:01:10|11136|11128|11133|11126|11136|11128|11132|11125|400
1626285680000|2021-07-14 18:01:20|11135||11135||11135||11134||0
1626285690000|2021-07-14 18:01:30|11133|11130|11138|11127|11138|11130|11133|11127|0
1626285710000|2021-07-14 18:01:50|11139|11128|11137|11128|11140|11130|11137|11127|0
1626285720000|2021-07-14 18:02:00|11136|11125|11133|11126|11136|11126|11130|11125|900
1626285730000|2021-07-14 18:02:10|11134|11127|11134|11128|11134|11128|11134|11127|0
1626285740000|2021-07-14 18:02:20||11129||11130||11130||11129|0
1626285760000|2021-07-14 18:02:40|11142|11131|11142|11131|11142|11131|11140|11131|100
1626285770000|2021-07-14 18:02:50|11139|11135|11142|11132|11142|11136|11139|11132|0
1626285780000|2021-07-14 18:03:00|11141|11137|11141|11132|11141|11137|11141|11132|150
1626285790000|2021-07-14 18:03:10|11142||11142||11142||11141||0
1626285800000|2021-07-14 18:03:20||11135||11135||11135||11135|0
1626285810000|2021-07-14 18:03:30|11141||11142||11142||11141||0
1626285820000|2021-07-14 18:03:40|11141|11132|11142|11132|11144|11132|11141|11132|100
1626285830000|2021-07-14 18:03:50|11141||11142||11144||11141||0
1626285840000|2021-07-14 18:04:00|11143|11128|11141|11129|11143|11132|11141|11128|100
1626285850000|2021-07-14 18:04:10|11143|11128|11140|11129|11144|11132|11140|11128|0
1626285860000|2021-07-14 18:04:20|11141|11128|11140|11130|11141|11132|11140|11128|0
1626285870000|2021-07-14 18:04:30|11139|11129|11138|11130|11139|11130|11138|11129|0
1626285890000|2021-07-14 18:04:50|11137|11128|11135|11125|11137|11128|11135|11125|900
1626285900000|2021-07-14 18:05:00|11136|11128|11136|11128|11137|11129|11134|11125|100
1626285910000|2021-07-14 18:05:10|11134|11125|11134|11126|11137|11129|11133|11125|100
1626285920000|2021-07-14 18:05:20|11133|11125|11132|11125|11133|11125|11132|11125|0
1626285930000|2021-07-14 18:05:30|11129|11121|11121|11111|11129|11121|11121|11111|1001
1626285940000|2021-07-14 18:05:40|11118|11110|11117|11110|11118|11110|11113|11105|900
1626285950000|2021-07-14 18:05:50|11119|11111|11119|11111|11119|11111|11119|11111|500
1626285960000|2021-07-14 18:06:00|11118|11106|11113|11105|11119|11111|11113|11105|0
1626285970000|2021-07-14 18:06:10|11114|11106|11114|11106|11114|11106|11114|11106|100
1626285980000|2021-07-14 18:06:20|11113|11105|11113|11106|11113|11106|11113|11105|250
1626285990000|2021-07-14 18:06:30|11114|11107|11114|11107|11114|11107|11114|11107|0
1626286000000|2021-07-14 18:06:40||11109||11109||11109||11109|0
1626286010000|2021-07-14 18:06:50|11117|11110|11114|11109|11118|11111|11114|11109|201
1626286020000|2021-07-14 18:07:00|11117||11117||11117||11117||0
1626286030000|2021-07-14 18:07:10|11116|11105|11113|11105|11118|11105|11111|11105|100
1626286040000|2021-07-14 18:07:20|11114||11114||11114||11111||200
1626286050000|2021-07-14 18:07:30|11113||11111||11113||11111||0
1626286070000|2021-07-14 18:07:50|||||||||100
1626286080000|2021-07-14 18:08:00|11113|11106|11115|11106|11115|11109|11111|11105|100
1626286090000|2021-07-14 18:08:10|11114||11114||11114||11114||1125
1626286100000|2021-07-14 18:08:20||11107||11107||11107||11107|500
1626286110000|2021-07-14 18:08:30|11113|11106|11108|11102|11113|11106|11108|11102|540
1626286120000|2021-07-14 18:08:40|11107||11107||11107||11107||200
1626286130000|2021-07-14 18:08:50|11105|11100|11107|11100|11107|11100|11105|11100|300
1626286140000|2021-07-14 18:09:00|11106|11099|11107|11102|11107|11102|11102|11094|1846
1626286150000|2021-07-14 18:09:10|11108|11106|11119|11110|11124|11110|11108|11106|900
1626286160000|2021-07-14 18:09:20||11111||11110||11111||11110|100
1626286190000|2021-07-14 18:09:50|11118|11107|11118|11107|11118|11107|11118|11107|0
1626286200000|2021-07-14 18:10:00|11119|11110|11119|11110|11119|11110|11119|11106|900
1626286210000|2021-07-14 18:10:10|11118|11107|11116|11108|11121|11110|11116|11107|0
1626286220000|2021-07-14 18:10:20|11117|11110|11120|11111|11120|11112|11117|11105|0
1626286230000|2021-07-14 18:10:30|11119|11107|11116|11108|11120|11108|11115|11107|300
1626286240000|2021-07-14 18:10:40|11120|11109|11120|11111|11121|11114|11120|11108|1484
1626286250000|2021-07-14 18:10:50|11121|11112|11125|11116|11126|11116|11121|11111|100
1626286260000|2021-07-14 18:11:00|11126|11113|11126|11113|11126|11113|11126|11113|100
1626286280000|2021-07-14 18:11:20||11114||11111||11114||11111|100
1626286290000|2021-07-14 18:11:30|11125|11114|11125|11113|11125|11114|11125|11111|0
1626286300000|2021-07-14 18:11:40|11124|11112|11123|11112|11124|11113|11123|11112|100
1626286310000|2021-07-14 18:11:50||11113||11113||11113||11113|0
1626286320000|2021-07-14 18:12:00|11122||11123||11123||11122||0
1626286330000|2021-07-14 18:12:10||11114||11116||11116||11114|100
1626286340000|2021-07-14 18:12:20||11114||11114||11115||11114|0
1626286350000|2021-07-14 18:12:30|11124|11117|11132|11122|11133|11122|11124|11116|800
1626286360000|2021-07-14 18:12:40|11130|11126|11131|11122|11137|11129|11129|11121|200
1626286370000|2021-07-14 18:12:50||11123||11121||11123||11121|200
1626286380000|2021-07-14 18:13:00|11132|11123|11131|11123|11133|11123|11131|11121|0
1626286390000|2021-07-14 18:13:10||11121||11122||11122||11121|400
1626286400000|2021-07-14 18:13:20|11132||11132||11132||11132||100
1626286410000|2021-07-14 18:13:30||11123||11123||11123||11123|0
1626286430000|2021-07-14 18:13:50|11131|11124|11132|11124|11132|11124|11131|11124|0
1626286440000|2021-07-14 18:14:00|11137|11125|11133|11124|11138|11125|11133|11124|100
1626286450000|2021-07-14 18:14:10|11134|11125|11134|11125|11134|11125|11134|11125|0
1626286460000|2021-07-14 18:14:20|11132||11134||11134||11131||182
1626286470000|2021-07-14 18:14:30|11137||11131||11137||11131||0
1626286480000|2021-07-14 18:14:40|11132|11127|11132|11123|11132|11129|11132|11123|200
1626286490000|2021-07-14 18:14:50|11134|11124|11134|11124|11134|11124|11134|11124|100
1626286500000|2021-07-14 18:15:00|11135|11125|11134|11127|11135|11127|11134|11125|0
1626286510000|2021-07-14 18:15:10|11132|11125|11134|11127|11134|11127|11132|11121|0
1626286520000|2021-07-14 18:15:20|11132|11125|11131|11123|11132|11125|11131|11122|200
1626286530000|2021-07-14 18:15:30|11134|11124|11134|11124|11134|11126|11132|11124|500
1626286540000|2021-07-14 18:15:40||11127||11127||11127||11127|1100
1626286550000|2021-07-14 18:15:50||11129||11127||11129||11127|300
1626286570000|2021-07-14 18:16:10|11131|11123|11131|11122|11133|11123|11129|11116|500
1626286580000|2021-07-14 18:16:20|11134|11123|11134|11122|11134|11126|11133|11117|100
1626286590000|2021-07-14 18:16:30|11133|11123|11133|11123|11133|11123|11133|11123|982
1626286600000|2021-07-14 18:16:40|11134||11132||11134||11132||5000
1626286620000|2021-07-14 18:17:00|11133|11124|11134|11125|11134|11127|11132|11121|100
1626286630000|2021-07-14 18:17:10|11132|11120|11132|11125|11132|11125|11132|11120|774
1626286640000|2021-07-14 18:17:20|11131|11119|11123|11110|11131|11119|11123|11110|2000
1626286650000|2021-07-14 18:17:30|11128|11116|11127|11116|11128|11116|11127|11116|100
1626286660000|2021-07-14 18:17:40|11128|11117|11128|11118|11128|11118|11128|11117|0
1626286670000|2021-07-14 18:17:50||11110||11117||11117||11110|0
1626286680000|2021-07-14 18:18:00|11124|11116|11124|11116|11128|11118|11124|11116|0
1626286690000|2021-07-14 18:18:10|11122|11117|11123|11110|11128|11117|11122|11110|100
1626286700000|2021-07-14 18:18:20|11122|11114|11122|11116|11128|11116|11122|11110|0
1626286710000|2021-07-14 18:18:30|11126|11114|11126|11118|11126|11119|11123|11110|100
1626286720000|2021-07-14 18:18:40|11125|11115|11126|11115|11126|11119|11125|11114|100
1626286730000|2021-07-14 18:18:50||11121||11121||11121||11121|0
1626286740000|2021-07-14 18:19:00|11125|11117|11125|11112|11125|11117|11125|11112|500
1626286750000|2021-07-14 18:19:10|11124||11124||11124||11124||0
1626286760000|2021-07-14 18:19:20|||||||||400
1626286770000|2021-07-14 18:19:30|||||||||100
1626286780000|2021-07-14 18:19:40|11121||11119||11121||11119||697
1626286790000|2021-07-14 18:19:50|||||||||100
1626286800000|2021-07-14 18:20:00||11113||11113||11113||11113|0
1626286810000|2021-07-14 18:20:10|11120|11115|11122|11113|11122|11116|11120|11113|200
1626286820000|2021-07-14 18:20:20|11121|11114|11119|11112|11121|11114|11119|11112|0
1626286840000|2021-07-14 18:20:40|11117|11110|11117|11112|11117|11112|11117|11110|100
1626286850000|2021-07-14 18:20:50|11120||11120||11120||11120||0
1626286860000|2021-07-14 18:21:00|11122|11113|11122|11116|11122|11116|11119|11113|0
1626286870000|2021-07-14 18:21:10||11115||11116||11116||11115|0
1626286880000|2021-07-14 18:21:20||11117||11117||11117||11117|0
1626286900000|2021-07-14 18:21:40|11121|11112|11121|11110|11121|11113|11121|11110|400
1626286910000|2021-07-14 18:21:50||11106||11106||11111||11106|100
1626286920000|2021-07-14 18:22:00|11120|11110|11120|11111|11120|11112|11120|11106|0
1626286930000|2021-07-14 18:22:10|11119|11110|11119|11110|11120|11111|11119|11106|0
1626286940000|2021-07-14 18:22:20||11107||11112||11112||11107|0
1626286950000|2021-07-14 18:22:30|11118|11111|11119|11110|11119|11112|11118|11106|670
1626286960000|2021-07-14 18:22:40||11111||11111||11111||11111|0
1626286970000|2021-07-14 18:22:50|11118|11106|11116|11106|11118|11106|11116|11106|100
1626286980000|2021-07-14 18:23:00|11115|11109|11115|11108|11115|11112|11115|11106|0
1626286990000|2021-07-14 18:23:10|11119|11113|11119|11111|11119|11113|11119|11111|200
1626287040000|2021-07-14 18:24:00|11118|11107|11116|11107|11118|11108|11114|11107|600
1626287050000|2021-07-14 18:24:10|11115|11109|11115|11107|11115|11109|11113|11107|0
1626287060000|2021-07-14 18:24:20|11110|11106|11112|11104|11112|11106|11110|11101|400
1626287070000|2021-07-14 18:24:30||11103||11105||11106||11103|100
1626287080000|2021-07-14 18:24:40||11104||11104||11104||11102|0
1626287090000|2021-07-14 18:24:50||11102||11103||11103||11102|100
1626287100000|2021-07-14 18:25:00||11102||11100||11104||11100|100
1626287110000|2021-07-14 18:25:10||11103||11105||11105||11103|0
1626287120000|2021-07-14 18:25:20|11113|11106|11111|11107|11113|11109|11111|11106|212
1626287130000|2021-07-14 18:25:30|11110|11106|11111|11103|11113|11106|11108|11102|802
1626287140000|2021-07-14 18:25:40|||||||||100
1626287150000|2021-07-14 18:25:50||11104||11104||11104||11104|100
1626287160000|2021-07-14 18:26:00||11100||11100||11104||11100|955
1626287180000|2021-07-14 18:26:20||11103||11103||11103||11103|0
1626287200000|2021-07-14 18:26:40|11110||11109||11111||11109||0
1626287210000|2021-07-14 18:26:50|11108|11100|11108|11101|11108|11101|11103|11100|200
1626287220000|2021-07-14 18:27:00||11100||11100||11100||11100|0
1626287230000|2021-07-14 18:27:10|11107||11108||11108||11107||100
1626287250000|2021-07-14 18:27:30||11102||11102||11102||11102|0
1626287260000|2021-07-14 18:27:40|11107|11100|11102|11094|11107|11101|11102|11094|906
1626287270000|2021-07-14 18:27:50|11101||11099||11101||11099||100
1626287280000|2021-07-14 18:28:00|11100|11096|11102|11098|11102|11098|11099|11094|200
1626287290000|2021-07-14 18:28:10||11097||11097||11097||11097|0
1626287300000|2021-07-14 18:28:20|11101|11095|11101|11094|11101|11095|11101|11094|309
1626287310000|2021-07-14 18:28:30|11102|11095|11102|11095|11102|11095|11102|11094|0
1626287320000|2021-07-14 18:28:40||11096||11096||11096||11096|0
1626287330000|2021-07-14 18:28:50||11094||11095||11095||11094|0
1626287340000|2021-07-14 18:29:00||11096||11094||11096||11094|0
1626287350000|2021-07-14 18:29:10|11105|11098|11113|11106|11113|11107|11105|11098|700
1626287360000|2021-07-14 18:29:20|11110|11102|11109|11101|11111|11102|11109|11096|500
1626287370000|2021-07-14 18:29:30|11108||11108||11108||11108||1057
1626287380000|2021-07-14 18:29:40|11109|11102|11109|11102|11109|11102|11109|11102|680
1626287390000|2021-07-14 18:29:50|11108|11101|11109|11102|11109|11103|11108|11101|0
1626287400000|2021-07-14 18:30:00|11113|11103|11114|11105|11114|11109|11111|11103|200
1626287410000|2021-07-14 18:30:10|11112|11106|11112|11106|11112|11106|11112|11106|750
1626287420000|2021-07-14 18:30:20|11113|11107|11117|11108|11118|11108|11113|11106|218
1626287430000|2021-07-14 18:30:30|11118|11107|11117|11108|11118|11108|11117|11107|100
1626287440000|2021-07-14 18:30:40|11114||11115||11116||11114||500
1626287450000|2021-07-14 18:30:50|11114|11106|11111|11101|11114|11106|11111|11101|200
1626287460000|2021-07-14 18:31:00|11110||11107||11110||11107||400
1626287470000|2021-07-14 18:31:10|11106|11098|11097|11090|11106|11098|11097|11090|500
1626287480000|2021-07-14 18:31:20||11091||11090||11091||11088|340
1626287490000|2021-07-14 18:31:30|11098|11088|11101|11093|11101|11094|11098|11088|100
1626287500000|2021-07-14 18:31:40|11102|11094|11107|11100|11108|11101|11102|11094|700
1626287510000|2021-07-14 18:31:50|11106|11097|11109|11098|11109|11099|11106|11093|0
1626287520000|2021-07-14 18:32:00|11108|11099|11108|11100|11111|11102|11107|11099|100
1626287530000|2021-07-14 18:32:10|11107|11093|11105|11095|11108|11096|11105|11093|100
1626287540000|2021-07-14 18:32:20|11106|11093|11106|11095|11106|11096|11106|11093|187
1626287550000|2021-07-14 18:32:30|11105|11096|11105|11096|11105|11096|11105|11094|0
1626287560000|2021-07-14 18:32:40|11104|11095|11102|11091|11105|11095|11099|11091|500
1626287570000|2021-07-14 18:32:50|11098|11092|11098|11090|11098|11093|11098|11090|0
1626287580000|2021-07-14 18:33:00|11099|11091|11108|11100|11108|11100|11099|11091|500
1626287590000|2021-07-14 18:33:10|11109|11097|11109|11100|11109|11100|11109|11092|0
1626287600000|2021-07-14 18:33:20||11095||11095||11095||11095|0
1626287610000|2021-07-14 18:33:30|11112|11092|11107|11099|11112|11100|11107|11092|0
1626287620000|2021-07-14 18:33:40||11098||11098||11098||11098|0
1626287640000|2021-07-14 18:34:00|11106|11092|11103|11092|11106|11096|11102|11092|174
1626287650000|2021-07-14 18:34:10|11104|11094|11105|11096|11107|11096|11103|11092|0
1626287660000|2021-07-14 18:34:20||11098||11099||11099||11098|1000
1626287670000|2021-07-14 18:34:30|11104|11098|11103|11096|11104|11098|11103|11096|0
1626287680000|2021-07-14 18:34:40|11106|11097|11106|11097|11106|11098|11105|11097|0
1626287690000|2021-07-14 18:34:50|11105|11096|11103|11096|11105|11096|11103|11096|700
1626287710000|2021-07-14 18:35:10|11102|11093|11101|11091|11102|11094|11099|11088|900
1626287720000|2021-07-14 18:35:20|11100|11088|11099|11091|11100|11091|11099|11088|100
1626287730000|2021-07-14 18:35:30|11098|11088|11097|11088|11098|11091|11097|11088|100
1626287740000|2021-07-14 18:35:40|11100|11090|11100|11091|11100|11091|11100|11088|6400
1626287750000|2021-07-14 18:35:50|11099||11100||11100||11099||100
1626287760000|2021-07-14 18:36:00||11090||11091||11091||11090|0
1626287770000|2021-07-14 18:36:10|11099||11099||11099||11099||100
1626287780000|2021-07-14 18:36:20||11094||11094||11094||11091|0
1626287800000|2021-07-14 18:36:40|11100|11095|11100|11093|11100|11095|11099|11091|700
1626287810000|2021-07-14 18:36:50|11099|11098|11100|11091|11100|11098|11099|11091|300
1626287820000|2021-07-14 18:37:00|11096|11092|11102|11097|11102|11097|11096|11091|696
1626287830000|2021-07-14 18:37:10|11101|11096|11101|11093|11102|11096|11101|11092|300
1626287840000|2021-07-14 18:37:20|11102|11094|11102|11093|11102|11094|11102|11093|0
1626287850000|2021-07-14 18:37:30|11105|11094|11110|11097|11111|11100|11105|11094|300
1626287860000|2021-07-14 18:37:40|11106||11106||11106||11106||0
1626287870000|2021-07-14 18:37:50|11105||11105||11105||11105||0
1626287880000|2021-07-14 18:38:00|11109||11106||11109||11106||0
1626287890000|2021-07-14 18:38:10|11105|11098|11106|11098|11106|11098|11105|11097|0
1626287900000|2021-07-14 18:38:20|11111||11106||11111||11106||1000
1626287910000|2021-07-14 18:38:30|11110||11105||11110||11105||0
1626287920000|2021-07-14 18:38:40|11106||11104||11106||11104||0
1626287930000|2021-07-14 18:38:50|11103|11099|11108|11093|11108|11099|11103|11093|100
1626287940000|2021-07-14 18:39:00|11105|11095|11105|11093|11108|11095|11105|11093|0
1626287950000|2021-07-14 18:39:10|11103|11094|11102|11092|11108|11095|11102|11091|336
1626287960000|2021-07-14 18:39:20||11093||11094||11094||11093|0
1626287970000|2021-07-14 18:39:30|11103||11103||11103||11103||0
1626287980000|2021-07-14 18:39:40|11108|11098|11105|11097|11110|11099|11105|11097|800
1626287990000|2021-07-14 18:39:50||11098||11097||11098||11097|100
1626288000000|2021-07-14 18:40:00|11104|11098|11104|11093|11104|11098|11104|11093|400
1626288010000|2021-07-14 18:40:10||11092||11092||11093||11092|400
1626288020000|2021-07-14 18:40:20||11093||11092||11093||11092|100
1626288030000|2021-07-14 18:40:30||11093||11092||11093||11092|0
1626288040000|2021-07-14 18:40:40|11103|11091|11095|11084|11103|11091|11092|11084|320
1626288050000|2021-07-14 18:40:50|11094|11086|11094|11086|11096|11087|11094|11085|0
1626288060000|2021-07-14 18:41:00|11096|11085|11094|11085|11096|11085|11092|11081|0
1626288070000|2021-07-14 18:41:10|||||||||100
1626288080000|2021-07-14 18:41:20|||||||||600
1626288110000|2021-07-14 18:41:50|11099|11086|11099|11093|11099|11093|11098|11086|700
1626288120000|2021-07-14 18:42:00|11097|11088|11092|11086|11097|11088|11092|11085|500
1626288130000|2021-07-14 18:42:10|11095|11085|11092|11085|11096|11086|11092|11085|0
1626288140000|2021-07-14 18:42:20|11093|11086|11094|11086|11096|11086|11093|11085|0
1626288160000|2021-07-14 18:42:40|||||||||200
1626288170000|2021-07-14 18:42:50|11095|11090|11093|11090|11095|11092|11093|11090|300
1626288180000|2021-07-14 18:43:00|11095|11092|11100|11092|11100|11092|11095|11092|300
1626288190000|2021-07-14 18:43:10|11101|11093|11101|11093|11101|11093|11101|11093|0
1626288200000|2021-07-14 18:43:20|11100|11094|11100|11095|11104|11102|11100|11094|11289
1626288210000|2021-07-14 18:43:30|11101|11098|11105|11099|11105|11099|11101|11098|900
1626288230000|2021-07-14 18:43:50||11100||11099||11100||11099|900
1626288240000|2021-07-14 18:44:00|11107|11101|11111|11102|11113|11105|11105|11101|400
1626288250000|2021-07-14 18:44:10|11110|11098|11107|11098|11111|11098|11106|11098|200
1626288260000|2021-07-14 18:44:20|11106|11100|11104|11095|11106|11100|11104|11095|590
1626288270000|2021-07-14 18:44:30|11103||11105||11105||11103||1301
1626288280000|2021-07-14 18:44:40|||||||||100
1626288290000|2021-07-14 18:44:50|11104|11090|11100|11086|11104|11090|11099|11086|350
1626288300000|2021-07-14 18:45:00|11099|11087|11097|11086|11099|11090|11097|11086|303
1626288310000|2021-07-14 18:45:10|11099|11087|11099|11087|11100|11087|11098|11087|0
1626288320000|2021-07-14 18:45:20|11097|11086|11100|11086|11100|11086|11097|11086|100
1626288330000|2021-07-14 18:45:30|11102|11090|11103|11093|11103|11093|11100|11086|100
1626288340000|2021-07-14 18:45:40|11100|11088|11100|11088|11103|11090|11100|11087|0
1626288350000|2021-07-14 18:45:50|11103|11093|11104|11093|11104|11093|11103|11093|0
1626288360000|2021-07-14 18:46:00|11103|11088|11100|11090|11103|11090|11100|11087|0
1626288370000|2021-07-14 18:46:10|11104|11087|11107|11094|11109|11094|11100|11086|3400
1626288380000|2021-07-14 18:46:20|11102|11093|11107|11094|11107|11094|11102|11093|0
1626288390000|2021-07-14 18:46:30|11106||11106||11106||11105||100
1626288400000|2021-07-14 18:46:40|11107||11106||11107||11106||0
1626288410000|2021-07-14 18:46:50|11107|11095|11106|11095|11107|11095|11106|11093|100
1626288420000|2021-07-14 18:47:00||11096||11094||11097||11090|0
1626288430000|2021-07-14 18:47:10|11105|11095|11107|11095|11107|11095|11105|11094|100
1626288440000|2021-07-14 18:47:20|11106|11094|11104|11095|11107|11096|11104|11094|0
1626288450000|2021-07-14 18:47:30|11105|11096|11107|11095|11107|11096|11103|11095|0
1626288460000|2021-07-14 18:47:40|11105|11096|11106|11098|11109|11100|11105|11096|300
1626288470000|2021-07-14 18:47:50||11099||11099||11099||11099|0
1626288480000|2021-07-14 18:48:00|11109|11098|11109|11103|11109|11103|11103|11098|300
1626288490000|2021-07-14 18:48:10|11105|11102|11108|11100|11108|11102|11104|11093|300
1626288500000|2021-07-14 18:48:20|11113||11113||11113||11113||0
1626288510000|2021-07-14 18:48:30|11108|11093|11107|11097|11113|11097|11107|11091|0
1626288520000|2021-07-14 18:48:40|11108|11100|11112|11100|11112|11100|11107|11097|0
1626288530000|2021-07-14 18:48:50|11111|11098|11107|11097|11112|11101|11107|11095|600
1626288540000|2021-07-14 18:49:00|11108|11094|11112|11101|11112|11101|11107|11094|0
1626288550000|2021-07-14 18:49:10|11109||11108||11109||11108||0
1626288560000|2021-07-14 18:49:20|11107|11094|11108|11097|11108|11097|11107|11092|0
1626288570000|2021-07-14 18:49:30|11106|11092|11104|11096|11106|11096|11104|11092|0
1626288580000|2021-07-14 18:49:40|11103|11092|11103|11095|11104|11095|11101|11092|0
1626288590000|2021-07-14 18:49:50|11106||11104||11106||11104||100
1626288600000|2021-07-14 18:50:00|11106|11100|11103|11095|11106|11100|11102|11093|300
1626288610000|2021-07-14 18:50:10|11102|11094|11104|11092|11105|11094|11099|11090|300
1626288620000|2021-07-14 18:50:20||11091||11094||11094||11091|0
1626288630000|2021-07-14 18:50:30|11103|11091|11102|11091|11103|11091|11102|11091|0
1626288640000|2021-07-14 18:50:40|11103|11093|11105|11095|11106|11095|11103|11093|100
1626288650000|2021-07-14 18:50:50|11104|11093|11104|11093|11104|11093|11103|11093|0
1626288660000|2021-07-14 18:51:00|11103|11094|11100|11088|11103|11095|11100|11087|100
1626288670000|2021-07-14 18:51:10|11099|11089|11100|11089|11100|11090|11099|11087|100
1626288680000|2021-07-14 18:51:20|11103|11092|11103|11094|11103|11094|11103|11092|200
1626288700000|2021-07-14 18:51:40|11102|11092|11102|11092|11102|11092|11102|11090|100
1626288710000|2021-07-14 18:51:50|11103||11103||11103||11103||0
1626288740000|2021-07-14 18:52:20|||||||||100
1626288750000|2021-07-14 18:52:30|11102|11087|11099|11087|11103|11088|11099|11087|200
1626288760000|2021-07-14 18:52:40||11088||11089||11089||11088|0
1626288770000|2021-07-14 18:52:50|11098|11088|11098|11086|11098|11089|11098|11086|315
1626288780000|2021-07-14 18:53:00||11087||11087||11087||11085|300
1626288790000|2021-07-14 18:53:10|11097|11086|11097|11086|11098|11089|11097|11086|0
1626288800000|2021-07-14 18:53:20|11101|11087|11103|11094|11103|11094|11100|11087|535
1626288810000|2021-07-14 18:53:30|11102|11093|11102|11093|11102|11093|11102|11093|0
1626288830000|2021-07-14 18:53:50|11099|11094|11102|11093|11102|11094|11099|11093|200
1626288840000|2021-07-14 18:54:00|11100|11091|11099|11091|11100|11095|11095|11089|815
1626288850000|2021-07-14 18:54:10|11098|11090|11098|11088|11098|11090|11098|11088|325
1626288860000|2021-07-14 18:54:20||11089||11087||11089||11087|150
1626288870000|2021-07-14 18:54:30||11088||11088||11088||11088|100
1626288880000|2021-07-14 18:54:40|11099|11089|11098|11089|11099|11089|11098|11088|0
1626288890000|2021-07-14 18:54:50||11088||11087||11089||11086|100
1626288900000|2021-07-14 18:55:00||11086||11087||11087||11086|100
1626288910000|2021-07-14 18:55:10|11097|11086|11098|11087|11098|11087|11097|11085|300
1626288920000|2021-07-14 18:55:20|11095|11084|11093|11084|11095|11087|11093|11084|100
1626288930000|2021-07-14 18:55:30|11092|11080|11086|11080|11092|11081|11086|11080|1150
1626288940000|2021-07-14 18:55:40|11088||11088||11088||11088||400
1626288950000|2021-07-14 18:55:50|||||||||114
1626288960000|2021-07-14 18:56:00|11089|11081|11089|11083|11089|11083|11089|11081|300
1626288970000|2021-07-14 18:56:10|11088|11081|11087|11081|11088|11081|11086|11080|0
1626288990000|2021-07-14 18:56:30|11086|11080|11076|11071|11086|11080|11076|11068|745
1626289000000|2021-07-14 18:56:40||11072||11072||11072||11072|200
1626289010000|2021-07-14 18:56:50|11074|11070|11074|11069|11074|11070|11073|11066|2225
1626289020000|2021-07-14 18:57:00|11075|11070|11077|11071|11077|11074|11075|11069|1000
1626289040000|2021-07-14 18:57:20|11076|11072|11076|11069|11079|11073|11072|11069|600
1626289050000|2021-07-14 18:57:30|11077|11070|11079|11074|11079|11074|11077|11070|301
1626289060000|2021-07-14 18:57:40||11073||11073||11074||11073|100
1626289070000|2021-07-14 18:57:50|11081|11071|11079|11074|11084|11077|11079|11068|599
1626289080000|2021-07-14 18:58:00||11068||11071||11071||11068|200
1626289090000|2021-07-14 18:58:10|11072||11079||11079||11072||2993
1626289100000|2021-07-14 18:58:20|11083|11072|11082|11073|11083|11073|11075|11071|1600
1626289110000|2021-07-14 18:58:30|11081||11082||11083||11081||100
1626289120000|2021-07-14 18:58:40|11081||11080||11081||11080||100
1626289140000|2021-07-14 18:59:00|11079||11079||11079||11079||100
1626289150000|2021-07-14 18:59:10|11081|11074|11082|11074|11082|11074|11081|11074|100
1626289160000|2021-07-14 18:59:20|11081||11080||11081||11080||100
1626289170000|2021-07-14 18:59:30|11077|11070|11074|11069|11077|11070|11074|11069|500
1626289180000|2021-07-14 18:59:40|||||||||100
1626289190000|2021-07-14 18:59:50||11068||11068||11068||11068|0
1626289200000|2021-07-14 19:00:00||11069||11069||11069||11069|0
1626289210000|2021-07-14 19:00:10|||||||||100
1626289220000|2021-07-14 19:00:20|11075|11070|11077|11071|11077|11075|11075|11070|700
1626289230000|2021-07-14 19:00:30|11078|11074|11082|11074|11082|11074|11078|11074|400
1626289240000|2021-07-14 19:00:40|11081|11077|11079|11072|11081|11077|11079|11072|600
1626289250000|2021-07-14 19:00:50|||||||||100
1626289270000|2021-07-14 19:01:10|11076|11068|11076|11068|11076|11068|11076|11068|194
1626289280000|2021-07-14 19:01:20|11075|11067|11076|11067|11076|11068|11075|11065|300
1626289290000|2021-07-14 19:01:30||11068||11069||11069||11065|400
1626289300000|2021-07-14 19:01:40|||||||||100
1626289310000|2021-07-14 19:01:50|11079|11072|11079|11070|11079|11073|11079|11069|600
1626289320000|2021-07-14 19:02:00|11077||11077||11077||11077||0
1626289340000|2021-07-14 19:02:20|11075||11075||11075||11075||100
1626289360000|2021-07-14 19:02:40|11077|11069|11076|11069|11077|11069|11073|11069|100
1626289370000|2021-07-14 19:02:50|||||||||100
1626289380000|2021-07-14 19:03:00|11077|11076|11079|11070|11079|11076|11077|11069|300
1626289390000|2021-07-14 19:03:10|11082|11071|11084|11077|11084|11079|11082|11071|500
1626289400000|2021-07-14 19:03:20|11083|11075|11083|11075|11083|11076|11083|11074|200
1626289430000|2021-07-14 19:03:50|11084|11079|11084|11079|11084|11079|11084|11079|0
1626289440000|2021-07-14 19:04:00|11080|11075|11083|11080|11084|11080|11077|11069|600
1626289450000|2021-07-14 19:04:10||11079||11074||11079||11074|200
1626289460000|2021-07-14 19:04:20|11082|11076|11082|11074|11082|11076|11082|11074|100
1626289470000|2021-07-14 19:04:30|11081|11072|11078|11069|11081|11072|11077|11069|0
1626289480000|2021-07-14 19:04:40|11075|11067|11074|11067|11075|11067|11073|11067|400
1626289490000|2021-07-14 19:04:50|11078|11068|11078|11071|11078|11071|11078|11068|520
1626289500000|2021-07-14 19:05:00||11070||11070||11070||11070|440
1626289510000|2021-07-14 19:05:10|||||||||171
1626289520000|2021-07-14 19:05:20||11071||11070||11071||11070|0
1626289530000|2021-07-14 19:05:30|||||||||100
1626289540000|2021-07-14 19:05:40|11077|11067|11070|11062|11077|11067|11070|11062|300
1626289550000|2021-07-14 19:05:50|11073|11065|11073|11068|11073|11070|11073|11065|100
1626289560000|2021-07-14 19:06:00||11064||11065||11065||11064|0
1626289570000|2021-07-14 19:06:10|11072|11067|11071|11065|11073|11068|11071|11064|400
1626289580000|2021-07-14 19:06:20|11073|11066|11073|11069|11073|11069|11073|11066|0
1626289590000|2021-07-14 19:06:30|11077|11071|11077|11071|11078|11071|11076|11071|100
1626289600000|2021-07-14 19:06:40|11078|11072|11078|11073|11078|11073|11078|11072|235
1626289610000|2021-07-14 19:06:50|11076|11072|11077|11072|11077|11072|11076|11072|300
1626289620000|2021-07-14 19:07:00|||||||||400
1626289630000|2021-07-14 19:07:10|11078|11073|11084|11080|11084|11080|11078|11073|700
1626289640000|2021-07-14 19:07:20|11083|11081|11084|11078|11084|11083|11083|11078|2880
1626289650000|2021-07-14 19:07:30||11075||11076||11076||11075|700
1626289660000|2021-07-14 19:07:40|11089|11080|11092|11082|11092|11082|11088|11080|500
1626289670000|2021-07-14 19:07:50|11091||11089||11091||11089||0
1626289690000|2021-07-14 19:08:10|11088|11083|11090|11084|11090|11084|11088|11083|800
1626289700000|2021-07-14 19:08:20|11091|11085|11095|11090|11098|11090|11091|11085|100
1626289710000|2021-07-14 19:08:30|11094||11093||11095||11093||1300
1626289720000|2021-07-14 19:08:40|11092|11087|11092|11085|11092|11087|11092|11085|300
1626289730000|2021-07-14 19:08:50|||||||||133
1626289740000|2021-07-14 19:09:00|11089|11081|11087|11080|11089|11081|11087|11080|100
1626289750000|2021-07-14 19:09:10|11090|11081|11090|11082|11090|11082|11090|11080|200
1626289760000|2021-07-14 19:09:20|11089|11077|11088|11076|11089|11077|11088|11076|0
1626289770000|2021-07-14 19:09:30|11089|11081|11089|11081|11089|11081|11089|11081|0
1626289780000|2021-07-14 19:09:40|11088|11075|11083|11075|11089|11077|11083|11072|0
1626289790000|2021-07-14 19:09:50||11076||11076||11076||11073|200
1626289800000|2021-07-14 19:10:00|11086|11074|11083|11075|11086|11076|11083|11072|250
1626289810000|2021-07-14 19:10:10||11076||11075||11076||11072|224
1626289820000|2021-07-14 19:10:20|11080|11072|11080|11072|11080|11075|11080|11072|0
1626289830000|2021-07-14 19:10:30||11075||11075||11075||11075|0
1626289840000|2021-07-14 19:10:40|||||||||173
1626289860000|2021-07-14 19:11:00|11083|11077|11082|11075|11083|11077|11081|11074|500
1626289870000|2021-07-14 19:11:10|11083||11080||11083||11080||0
1626289880000|2021-07-14 19:11:20|11078|11072|11077|11072|11078|11074|11077|11072|800
1626289890000|2021-07-14 19:11:30|11075|11067|11073|11067|11075|11068|11073|11067|800
1626289900000|2021-07-14 19:11:40|11071|11068|11073|11067|11074|11069|11071|11063|1500
1626289910000|2021-07-14 19:11:50||11069||11067||11069||11067|0
1626289920000|2021-07-14 19:12:00||11068||11067||11068||11066|200
1626289930000|2021-07-14 19:12:10|11071|11066|11073|11066|11073|11066|11071|11066|0
1626289940000|2021-07-14 19:12:20|11071||11071||11073||11071||0
1626289950000|2021-07-14 19:12:30|11072||11071||11072||11071||0
1626289960000|2021-07-14 19:12:40|11069|11063|11069|11060|11070|11063|11064|11060|200
1626289970000|2021-07-14 19:12:50|11070|11063|11072|11065|11072|11065|11070|11060|0
1626289980000|2021-07-14 19:13:00|11071|11064|11070|11062|11071|11064|11069|11060|4000
1626289990000|2021-07-14 19:13:10|11072|11060|11068|11060|11072|11060|11068|11060|0
1626290000000|2021-07-14 19:13:20|11071|11061|11071|11061|11071|11061|11071|11060|300
1626290010000|2021-07-14 19:13:30|11069|11060|11067|11060|11069|11060|11067|11060|100
1626290020000|2021-07-14 19:13:40|11071|11061|11071|11061|11071|11061|11071|11061|0
1626290030000|2021-07-14 19:13:50|11069|11064|11068|11061|11069|11064|11068|11061|0
1626290040000|2021-07-14 19:14:00|11067||11067||11067||11067||200
1626290050000|2021-07-14 19:14:10|11068|11060|11067|11060|11068|11060|11064|11060|400
1626290060000|2021-07-14 19:14:20|11065|11059|11063|11057|11067|11059|11063|11056|300
1626290070000|2021-07-14 19:14:30|11061|11058|11062|11055|11062|11058|11061|11055|500
1626290080000|2021-07-14 19:14:40|11063|11056|11063|11056|11063|11058|11063|11056|300
1626290090000|2021-07-14 19:14:50||11057||11057||11057||11057|0
1626290100000|2021-07-14 19:15:00|11061|11056|11060|11054|11063|11056|11055|11050|2600
1626290110000|2021-07-14 19:15:10|11059|11055|11057|11052|11059|11055|11057|11050|0
1626290120000|2021-07-14 19:15:20|11056|11050|11054|11048|11057|11052|11052|11048|800
1626290130000|2021-07-14 19:15:30|11052|11043|11048|11038|11052|11043|11047|11038|400
1626290140000|2021-07-14 19:15:40|11047|11041|11053|11044|11053|11052|11047|11038|1774
1626290150000|2021-07-14 19:15:50|11054|11045|11059|11048|11059|11053|11053|11045|300
1626290160000|2021-07-14 19:16:00||11049||11050||11050||11049|100
1626290170000|2021-07-14 19:16:10||11051||11050||11051||11050|300
1626290180000|2021-07-14 19:16:20|11065|11052|11064|11055|11065|11058|11063|11052|500
1626290190000|2021-07-14 19:16:30|11061|11054|11061|11053|11066|11054|11061|11052|0
1626290200000|2021-07-14 19:16:40|11063|11052|11061|11052|11063|11053|11060|11052|200
1626290210000|2021-07-14 19:16:50|11063|11053|11066|11057|11066|11057|11061|11053|300
1626290220000|2021-07-14 19:17:00|11070|11058|11066|11057|11070|11062|11066|11056|100
1626290230000|2021-07-14 19:17:10||11060||11060||11060||11060|733
1626290240000|2021-07-14 19:17:20|11069|11062|11076|11071|11084|11071|11065|11058|10100
1626290250000|2021-07-14 19:17:30|11072|11066|11073|11065|11074|11066|11072|11064|0
1626290260000|2021-07-14 19:17:40|11074|11066|11079|11072|11082|11072|11074|11065|2000
1626290270000|2021-07-14 19:17:50|11082|11069|11082|11069|11082|11069|11082|11069|0
1626290280000|2021-07-14 19:18:00|11079|11070|11079|11071|11079|11071|11079|11070|0
1626290290000|2021-07-14 19:18:10|11075|11073|11079|11072|11079|11073|11075|11071|600
1626290300000|2021-07-14 19:18:20|11078||11078||11078||11078||0
1626290310000|2021-07-14 19:18:30|||||||||100
1626290320000|2021-07-14 19:18:40|11076|11071|11076|11070|11080|11076|11076|11067|1200
1626290330000|2021-07-14 19:18:50|11077|11067|11078|11067|11078|11071|11077|11067|100
1626290340000|2021-07-14 19:19:00|11077|11070|11076|11067|11077|11075|11073|11065|7881
1626290350000|2021-07-14 19:19:10|11075|11069|11077|11069|11077|11069|11075|11069|0
1626290360000|2021-07-14 19:19:20|11073|11070|11077|11071|11077|11071|11073|11070|488
1626290380000|2021-07-14 19:19:40|11082|11073|11082|11076|11082|11076|11082|11073|1400
1626290390000|2021-07-14 19:19:50|11078|11073|11082|11073|11082|11073|11078|11073|300
1626290400000|2021-07-14 19:20:00|11079||11081||11081||11079||0
1626290410000|2021-07-14 19:20:10|11082||11081||11082||11081||500
1626290420000|2021-07-14 19:20:20||11075||11075||11075||11075|0
1626290430000|2021-07-14 19:20:30|11082|11081|11088|11081|11088|11081|11082|11081|100
1626290440000|2021-07-14 19:20:40|11087|11075|11083|11076|11087|11076|11083|11075|1788
1626290450000|2021-07-14 19:20:50|11082|11077|11085|11077|11086|11077|11080|11077|0
1626290460000|2021-07-14 19:21:00|11084||11083||11084||11083||0
1626290470000|2021-07-14 19:21:10|11082|11073|11082|11074|11082|11074|11082|11073|400
1626290480000|2021-07-14 19:21:20|11080||11079||11080||11079||592
1626290490000|2021-07-14 19:21:30|11078|11070|11077|11070|11079|11070|11075|11070|600
1626290500000|2021-07-14 19:21:40|11075||11075||11075||11075||0
1626290510000|2021-07-14 19:21:50|11072|11064|11070|11064|11072|11064|11070|11060|300
1626290520000|2021-07-14 19:22:00|11069|11060|11068|11064|11070|11064|11067|11060|0
1626290530000|2021-07-14 19:22:10|11070|11065|11074|11068|11075|11068|11070|11065|1600
1626290540000|2021-07-14 19:22:20|||||||||100
1626290550000|2021-07-14 19:22:30|11071|11065|11071|11065|11071|11065|11071|11065|0
1626290560000|2021-07-14 19:22:40|11070|11063|11066|11057|11070|11063|11065|11057|0
1626290570000|2021-07-14 19:22:50|11065|11058|11065|11057|11065|11058|11065|11055|0
1626290580000|2021-07-14 19:23:00|11066|11055|11065|11057|11066|11058|11065|11055|100
1626290590000|2021-07-14 19:23:10|11066|11059|11066|11061|11066|11061|11066|11059|768
1626290600000|2021-07-14 19:23:20|11070|11062|11070|11062|11070|11065|11070|11062|808
1626290610000|2021-07-14 19:23:30||11058||11062||11062||11058|0
1626290620000|2021-07-14 19:23:40|11066|11063|11070|11060|11070|11063|11066|11058|0
1626290630000|2021-07-14 19:23:50|11068|11061|11065|11056|11068|11061|11065|11056|0
1626290640000|2021-07-14 19:24:00|11064|11058|11060|11056|11064|11058|11060|11056|300
1626290650000|2021-07-14 19:24:10|11058|11055|11058|11051|11060|11055|11058|11051|900
1626290660000|2021-07-14 19:24:20|11055|11050|11050|11041|11055|11050|11049|11040|1400
1626290670000|2021-07-14 19:24:30|11051|11040|11049|11043|11051|11043|11049|11040|400
1626290680000|2021-07-14 19:24:40|11048||11049||11049||11048||0
1626290690000|2021-07-14 19:24:50|||||||||135
1626290700000|2021-07-14 19:25:00||11044||11044||11044||11044|1101
1626290720000|2021-07-14 19:25:20|11050|11048|11052|11046|11055|11052|11050|11046|2200
1626290730000|2021-07-14 19:25:30||11043||11043||11043||11043|1050
1626290740000|2021-07-14 19:25:40|11051||11051||11051||11051||0
1626290750000|2021-07-14 19:25:50||11044||11044||11044||11044|0
1626290760000|2021-07-14 19:26:00|11049||11051||11051||11049||0
1626290770000|2021-07-14 19:26:10|||||||||400
1626290790000|2021-07-14 19:26:30|11050||11050||11050||11050||0
1626290800000|2021-07-14 19:26:40|||||||||100
1626290810000|2021-07-14 19:26:50|11048|11043|11048|11043|11049|11043|11046|11040|1677
1626290820000|2021-07-14 19:27:00|11047|11046|11049|11043|11051|11046|11047|11043|900
1626290830000|2021-07-14 19:27:10|||||||||700
1626290840000|2021-07-14 19:27:20|11048|11040|11047|11043|11049|11043|11047|11040|400
1626290850000|2021-07-14 19:27:30||11046||11043||11046||11043|700
1626290860000|2021-07-14 19:27:40|11046|11046|11053|11048|11055|11048|11046|11046|1800
1626290870000|2021-07-14 19:27:50|11052|11044|11054|11045|11054|11045|11052|11044|100
1626290880000|2021-07-14 19:28:00|11057|11047|11060|11055|11060|11055|11057|11047|1247
1626290890000|2021-07-14 19:28:10|11062|11056|11061|11052|11064|11058|11061|11052|3066
1626290900000|2021-07-14 19:28:20|11059|11049|11056|11050|11059|11052|11056|11048|947
1626290910000|2021-07-14 19:28:30|11055|11047|11052|11044|11055|11047|11052|11044|550
1626290920000|2021-07-14 19:28:40|11053|11045|11053|11044|11053|11049|11052|11044|500
1626290930000|2021-07-14 19:28:50||11045||11044||11045||11044|0
1626290940000|2021-07-14 19:29:00|11052|11045|11048|11040|11052|11045|11048|11040|1616
1626290950000|2021-07-14 19:29:10|11049|11043|11049|11043|11049|11047|11049|11043|2000
1626290960000|2021-07-14 19:29:20||11044||11043||11044||11043|0
1626290970000|2021-07-14 19:29:30|||||||||100
1626290980000|2021-07-14 19:29:40||11042||11043||11043||11042|0
1626290990000|2021-07-14 19:29:50|11045|11042|11049|11041|11049|11043|11045|11041|1492
1626291000000|2021-07-14 19:30:00|11047|11043|11047|11041|11047|11043|11045|11041|0
1626291010000|2021-07-14 19:30:10|11046|11042|11047|11042|11047|11042|11046|11041|2100
1626291020000|2021-07-14 19:30:20|11046|11043|11047|11043|11047|11043|11045|11043|250
1626291030000|2021-07-14 19:30:30|11046|11045|11042|11038|11047|11045|11042|11038|2124
1626291040000|2021-07-14 19:30:40|11041|11033|11040|11035|11041|11035|11040|11033|313
1626291050000|2021-07-14 19:30:50|11039|11037|11046|11040|11046|11040|11039|11035|2000
1626291060000|2021-07-14 19:31:00|11050|11044|11056|11045|11057|11050|11050|11043|3516
1626291070000|2021-07-14 19:31:10|11055|11047|11050|11045|11055|11047|11049|11043|8471
1626291080000|2021-07-14 19:31:20|||||||||750
1626291090000|2021-07-14 19:31:30|11049|11039|11047|11039|11049|11040|11046|11039|100
1626291100000|2021-07-14 19:31:40||11040||11039||11040||11039|0
1626291110000|2021-07-14 19:31:50|11046||11047||11047||11046||0
1626291120000|2021-07-14 19:32:00|11046|11040|11046|11040|11046|11040|11045|11040|100
1626291130000|2021-07-14 19:32:10|11045|11035|11040|11035|11045|11036|11039|11035|1100
1626291140000|2021-07-14 19:32:20|11041|11039|11044|11039|11047|11039|11041|11035|200
1626291150000|2021-07-14 19:32:30|11048|11035|11049|11039|11050|11042|11048|11035|100
1626291160000|2021-07-14 19:32:40|11040|11041|11049|11041|11050|11041|11040|11036|295
1626291170000|2021-07-14 19:32:50|11048|11040|11049|11040|11050|11041|11048|11040|0
1626291180000|2021-07-14 19:33:00|11048|11039|11050|11042|11050|11044|11047|11039|2556
1626291190000|2021-07-14 19:33:10|11055|11043|11055|11050|11055|11050|11055|11043|521
1626291200000|2021-07-14 19:33:20|11053|11046|11050|11042|11053|11050|11049|11042|200
1626291210000|2021-07-14 19:33:30|11054|11043|11055|11046|11055|11047|11054|11042|1900
1626291220000|2021-07-14 19:33:40|11053|11042|11048|11040|11053|11042|11048|11040|100
1626291230000|2021-07-14 19:33:50|11047|11041|11048|11041|11048|11041|11046|11039|300
1626291240000|2021-07-14 19:34:00|11047|11039|11048|11039|11048|11039|11047|11039|0
1626291250000|2021-07-14 19:34:10|11047|11040|11048|11040|11048|11040|11047|11040|1000
1626291260000|2021-07-14 19:34:20|11047||11048||11048||11047||100
1626291270000|2021-07-14 19:34:30||11039||11039||11039||11039|0
1626291280000|2021-07-14 19:34:40|11051|11040|11054|11045|11054|11046|11048|11040|200
1626291290000|2021-07-14 19:34:50|11053|11047|11054|11047|11054|11047|11053|11047|100
1626291300000|2021-07-14 19:35:00|11058|11050|11061|11052|11062|11055|11057|11047|9985
1626291310000|2021-07-14 19:35:10|11060|11051|11059|11052|11060|11052|11058|11047|0
1626291320000|2021-07-14 19:35:20|11060|11056|11061|11055|11061|11056|11060|11055|469
1626291330000|2021-07-14 19:35:30|11065|11059|11068|11063|11068|11063|11064|11054|3490
1626291340000|2021-07-14 19:35:40|11071|11066|11072|11066|11074|11066|11071|11066|200
1626291350000|2021-07-14 19:35:50|11074|11069|11073|11068|11074|11070|11073|11068|300
1626291360000|2021-07-14 19:36:00|11075|11063|11069|11060|11075|11063|11069|11060|561
1626291370000|2021-07-14 19:36:10|11072|11061|11066|11060|11072|11063|11066|11060|300
1626291380000|2021-07-14 19:36:20||11061||11056||11061||11056|885
1626291390000|2021-07-14 19:36:30||11060||11057||11060||11057|700
1626291400000|2021-07-14 19:36:40|11068|11060|11070|11064|11073|11064|11068|11060|10596
1626291410000|2021-07-14 19:36:50|11071|11065|11076|11072|11076|11072|11071|11065|1770
1626291420000|2021-07-14 19:37:00|11073|11069|11075|11068|11075|11069|11073|11068|990
1626291430000|2021-07-14 19:37:10|||||||||2978
1626291440000|2021-07-14 19:37:20|11074||11074||11074||11074||300
1626291450000|2021-07-14 19:37:30|11075|11071|11075|11068|11080|11073|11075|11068|500
1626291470000|2021-07-14 19:37:50|11074|11063|11071|11065|11074|11065|11069|11062|600
1626291480000|2021-07-14 19:38:00|11070|11061|11071|11063|11071|11066|11068|11060|700
1626291490000|2021-07-14 19:38:10||11064||11065||11065||11063|202
1626291500000|2021-07-14 19:38:20|11074|11070|11078|11071|11080|11071|11074|11068|600
1626291510000|2021-07-14 19:38:30|11076||11076||11076||11076||300
1626291520000|2021-07-14 19:38:40|11074||11079||11079||11074||0
1626291530000|2021-07-14 19:38:50|11076||11076||11078||11076||0
1626291540000|2021-07-14 19:39:00|11075|11069|11073|11068|11076|11069|11072|11063|160
1626291550000|2021-07-14 19:39:10|11074|11069|11072|11065|11074|11069|11072|11063|0
1626291560000|2021-07-14 19:39:20|11071|11066|11071|11065|11071|11066|11071|11065|205
1626291570000|2021-07-14 19:39:30|11067|11061|11068|11064|11068|11064|11065|11060|200
1626291580000|2021-07-14 19:39:40||11063||11061||11063||11060|700
1626291600000|2021-07-14 19:40:00|11067|11060|11064|11058|11067|11061|11064|11058|100
1626291610000|2021-07-14 19:40:10|11063|11059|11064|11056|11064|11059|11063|11055|700
1626291620000|2021-07-14 19:40:20||11057||11057||11057||11057|0
1626291630000|2021-07-14 19:40:30|11067|11059|11068|11063|11068|11064|11067|11059|401
1626291640000|2021-07-14 19:40:40|11067|11061|11067|11061|11067|11061|11067|11056|1155
1626291650000|2021-07-14 19:40:50|11066|11060|11066|11056|11066|11061|11065|11056|212
1626291660000|2021-07-14 19:41:00|11065|11058|11057|11052|11066|11058|11057|11052|4091
1626291670000|2021-07-14 19:41:10|||||||||400
1626291680000|2021-07-14 19:41:20|11059|11054|11057|11052|11059|11056|11057|11052|710
1626291690000|2021-07-14 19:41:30|11056|11050|11054|11046|11056|11052|11052|11046|2200
1626291700000|2021-07-14 19:41:40|11053|11042|11052|11042|11054|11042|11052|11042|300
1626291710000|2021-07-14 19:41:50|11054|11046|11057|11049|11057|11050|11054|11046|600
1626291720000|2021-07-14 19:42:00|11055|11050|11055|11045|11055|11050|11055|11045|921
1626291730000|2021-07-14 19:42:10|11054|11047|11060|11055|11060|11056|11054|11044|500
1626291740000|2021-07-14 19:42:20|11059|11053|11060|11053|11060|11055|11059|11053|350
1626291750000|2021-07-14 19:42:30|11059|11055|11055|11047|11059|11055|11054|11047|1404
1626291760000|2021-07-14 19:42:40|||||||||374
1626291770000|2021-07-14 19:42:50||11048||11048||11050||11047|100
1626291780000|2021-07-14 19:43:00|11057|11047|11059|11051|11059|11054|11057|11046|423
1626291790000|2021-07-14 19:43:10|11060|11050|11062|11056|11062|11057|11060|11050|400
1626291800000|2021-07-14 19:43:20|11061||11062||11062||11061||1050
1626291810000|2021-07-14 19:43:30|11061||11061||11061||11061||100
1626291820000|2021-07-14 19:43:40|11059|11052|11057|11051|11059|11055|11056|11051|900
1626291830000|2021-07-14 19:43:50|11056|11050|11055|11050|11056|11050|11055|11050|200
1626291840000|2021-07-14 19:44:00|11054|11048|11060|11051|11060|11052|11052|11046|710
1626291850000|2021-07-14 19:44:10|11059|11050|11057|11048|11059|11050|11057|11048|700
1626291860000|2021-07-14 19:44:20|||||||||400
1626291870000|2021-07-14 19:44:30|||||||||206
1626291880000|2021-07-14 19:44:40|||||||||100
1626291890000|2021-07-14 19:44:50|11056|11050|11061|11055|11063|11058|11056|11050|1298
1626291900000|2021-07-14 19:45:00|11063|11057|11060|11053|11063|11059|11058|11053|1200
1626291910000|2021-07-14 19:45:10|11061|11056|11071|11064|11072|11064|11061|11056|1600
1626291920000|2021-07-14 19:45:20|11070|11063|11067|11061|11070|11064|11064|11060|300
1626291930000|2021-07-14 19:45:30|11066|11060|11067|11061|11067|11061|11060|11054|750
1626291940000|2021-07-14 19:45:40|11066|11058|11059|11054|11066|11058|11059|11054|598
1626291950000|2021-07-14 19:45:50|11060|11057|11066|11060|11066|11061|11059|11057|1000
1626291960000|2021-07-14 19:46:00|11065|11057|11060|11054|11065|11060|11059|11053|0
1626291970000|2021-07-14 19:46:10|11061|11055|11058|11053|11061|11055|11058|11053|525
1626291990000|2021-07-14 19:46:30|11056|11056|11056|11050|11056|11056|11056|11050|1114
1626292000000|2021-07-14 19:46:40|11058|11049|11058|11051|11058|11051|11058|11049|300
1626292010000|2021-07-14 19:46:50|11059|11052|11064|11058|11066|11059|11059|11052|1020
1626292020000|2021-07-14 19:47:00|11063|11059|11072|11065|11073|11065|11063|11059|800
1626292030000|2021-07-14 19:47:10|11071|11063|11066|11063|11071|11063|11066|11063|400
1626292040000|2021-07-14 19:47:20|11065|11062|11067|11062|11070|11064|11065|11059|859
1626292060000|2021-07-14 19:47:40|11066||11066||11066||11066||675
1626292070000|2021-07-14 19:47:50|||||||||2130
1626292080000|2021-07-14 19:48:00|11065|11061|11068|11064|11070|11065|11064|11058|972
1626292090000|2021-07-14 19:48:10|11070|11065|11067|11059|11070|11065|11067|11059|300
1626292100000|2021-07-14 19:48:20|11068|11060|11065|11059|11068|11061|11065|11059|300
1626292110000|2021-07-14 19:48:30|11062|11057|11065|11058|11065|11060|11062|11056|1200
1626292120000|2021-07-14 19:48:40|11064||11064||11064||11064||200
1626292130000|2021-07-14 19:48:50|11068|11060|11069|11062|11069|11062|11067|11060|100
1626292140000|2021-07-14 19:49:00|11068|11063|11069|11064|11069|11065|11066|11062|500
1626292150000|2021-07-14 19:49:10|11068|11065|11068|11064|11069|11065|11068|11064|200
1626292160000|2021-07-14 19:49:20|11066|11063|11068|11057|11069|11064|11066|11057|1431
1626292170000|2021-07-14 19:49:30|11069|11061|11069|11062|11069|11062|11069|11060|0
1626292180000|2021-07-14 19:49:40|11068|11065|11070|11065|11071|11069|11068|11065|700
1626292190000|2021-07-14 19:49:50|11073|11066|11071|11063|11075|11071|11071|11063|900
1626292200000|2021-07-14 19:50:00|11069|11059|11072|11065|11075|11065|11064|11054|999
1626292210000|2021-07-14 19:50:10|11071|11062|11071|11057|11071|11065|11071|11057|700
1626292220000|2021-07-14 19:50:20|11066|11061|11066|11058|11070|11061|11065|11057|200
1626292230000|2021-07-14 19:50:30|11064|11059|11063|11057|11065|11060|11060|11055|687
1626292240000|2021-07-14 19:50:40|11066|11060|11064|11057|11066|11062|11063|11056|500
1626292250000|2021-07-14 19:50:50|11066|11055|11066|11059|11066|11061|11059|11055|230
1626292260000|2021-07-14 19:51:00|11065|11061|11065|11057|11065|11062|11064|11053|1500
1626292270000|2021-07-14 19:51:10|11064|11058|11064|11057|11065|11058|11064|11053|300
1626292280000|2021-07-14 19:51:20|11065|11059|11068|11060|11068|11062|11065|11059|605
1626292290000|2021-07-14 19:51:30|11067|11062|11068|11061|11068|11062|11067|11060|0
1626292300000|2021-07-14 19:51:40|11067|11060|11069|11063|11071|11067|11066|11060|1000
1626292310000|2021-07-14 19:51:50|11068|11062|11070|11063|11071|11068|11067|11059|1400
1626292320000|2021-07-14 19:52:00|11069|11068|11069|11063|11073|11068|11069|11062|1144
1626292330000|2021-07-14 19:52:10|11068|11061|11071|11066|11071|11067|11068|11061|500
1626292340000|2021-07-14 19:52:20|11069|11063|11073|11067|11073|11069|11069|11062|980
1626292350000|2021-07-14 19:52:30||11068||11068||11068||11068|0
1626292360000|2021-07-14 19:52:40|11074|11069|11076|11070|11077|11074|11074|11069|2035
1626292370000|2021-07-14 19:52:50|11075|11071|11079|11072|11079|11073|11075|11071|1114
1626292380000|2021-07-14 19:53:00|11077|11071|11072|11067|11077|11071|11070|11067|800
1626292390000|2021-07-14 19:53:10|11070|11066|11071|11066|11072|11069|11070|11066|830
1626292400000|2021-07-14 19:53:20||11067||11066||11067||11066|100
1626292410000|2021-07-14 19:53:30|11069|11065|11071|11064|11071|11068|11069|11064|1046
1626292420000|2021-07-14 19:53:40|11070|11062|11070|11065|11070|11066|11068|11062|100
1626292430000|2021-07-14 19:53:50|11069|11062|11070|11063|11070|11064|11065|11062|519
1626292440000|2021-07-14 19:54:00|11071|11064|11071|11066|11071|11066|11071|11062|1331
1626292450000|2021-07-14 19:54:10|11072|11067|11074|11069|11075|11070|11071|11067|500
1626292460000|2021-07-14 19:54:20|11076|11068|11077|11070|11077|11073|11076|11067|1012
1626292470000|2021-07-14 19:54:30|11076|11068|11074|11069|11076|11069|11069|11066|2130
1626292480000|2021-07-14 19:54:40|11070|11066|11073|11066|11074|11066|11070|11066|822
1626292500000|2021-07-14 19:55:00|11072|11067|11072|11065|11072|11069|11067|11064|2236
1626292510000|2021-07-14 19:55:10|11073|11066|11072|11066|11073|11068|11070|11066|200
1626292520000|2021-07-14 19:55:20|11070|11067|11072|11069|11072|11069|11068|11066|1733
1626292530000|2021-07-14 19:55:30|11073|11070|11073|11069|11073|11071|11071|11066|1600
1626292540000|2021-07-14 19:55:40|11076|11066|11076|11071|11076|11072|11076|11066|600
1626292550000|2021-07-14 19:55:50|11078|11074|11079|11074|11080|11074|11078|11072|400
1626292560000|2021-07-14 19:56:00|11080|11075|11080|11075|11081|11078|11080|11074|816
1626292570000|2021-07-14 19:56:10|11079|11076|11080|11076|11081|11077|11078|11076|708
1626292580000|2021-07-14 19:56:20|11078|11077|11081|11077|11081|11077|11076|11074|1307
1626292600000|2021-07-14 19:56:40||11078||11078||11078||11078|809
1626292610000|2021-07-14 19:56:50|11080|11079|11079|11076|11081|11079|11078|11076|984
1626292620000|2021-07-14 19:57:00|11078|11074|11079|11073|11081|11076|11073|11069|2738
1626292630000|2021-07-14 19:57:10|11078|11074|11081|11076|11083|11076|11078|11074|380
1626292640000|2021-07-14 19:57:20|11080|11077|11080|11077|11081|11077|11077|11075|400
1626292650000|2021-07-14 19:57:30|11081|11078|11081|11075|11082|11080|11079|11075|1841
1626292660000|2021-07-14 19:57:40|11080||11078||11080||11078||400
1626292670000|2021-07-14 19:57:50|11077|11074|11075|11070|11078|11076|11075|11070|2117
1626292680000|2021-07-14 19:58:00|11076|11071|11077|11071|11078|11075|11076|11071|2332
1626292690000|2021-07-14 19:58:10|||||||||735
1626292700000|2021-07-14 19:58:20|11076|11072|11073|11071|11077|11073|11073|11071|2535
1626292710000|2021-07-14 19:58:30|11072|11072|11076|11073|11076|11075|11072|11072|2064
1626292720000|2021-07-14 19:58:40|11075|11074|11070|11067|11076|11074|11068|11066|13646
1626292730000|2021-07-14 19:58:50|11069|11066|11069|11067|11069|11069|11068|11066|1766
1626292740000|2021-07-14 19:59:00|11068|11066|11076|11069|11076|11070|11067|11065|10221
1626292750000|2021-07-14 19:59:10||11070||11070||11070||11069|202
1626292760000|2021-07-14 19:59:20|11075|11071|11069|11063|11075|11071|11069|11063|2322
1626292770000|2021-07-14 19:59:30|11073|11066|11076|11071|11076|11071|11073|11063|7247
1626292780000|2021-07-14 19:59:40|11078|11072|11070|11066|11079|11076|11066|11064|8361
1626292790000|2021-07-14 19:59:50|11069|11067|11075|11071|11076|11071|11068|11065|10201
1626355800000|2021-07-15 13:30:00|10990|10950|10945|10926|10990|10968|10943|10926|31611
1626355810000|2021-07-15 13:30:10|10944|10920|10978|10945|10990|10945|10941|10914|1380
1626355820000|2021-07-15 13:30:20||10946||10963||10963||10946|135
1626355830000|2021-07-15 13:30:30||10961||10961||10961||10945|600
1626355840000|2021-07-15 13:30:40|10974|10945|10973|10950|10974|10950|10973|10945|300
1626355850000|2021-07-15 13:30:50|10972|10963|10980|10962|10980|10963|10972|10962|100
1626355860000|2021-07-15 13:31:00||10963||10962||10964||10952|8200
1626355870000|2021-07-15 13:31:10|10990|10961|10986|10950|10990|10970|10970|10950|1000
1626355880000|2021-07-15 13:31:20|10984|10951|10984|10950|10984|10951|10984|10950|100
1626355890000|2021-07-15 13:31:30|10990|10951|10990|10955|10990|10955|10990|10951|325
1626355900000|2021-07-15 13:31:40|10984|10956|10990|10965|10990|10965|10984|10955|100
1626355910000|2021-07-15 13:31:50|10984||10984||10984||10984||0
1626355920000|2021-07-15 13:32:00|10989|10966|11000|10977|11000|10978|10984|10966|1600
1626355930000|2021-07-15 13:32:10|10991|10982|10998|10974|11000|10982|10991|10969|700
1626355940000|2021-07-15 13:32:20|11000|10981|11000|10982|11000|10982|11000|10981|200
1626355950000|2021-07-15 13:32:30|11008|10983|11043|10998|11043|10999|11008|10983|1375
1626355960000|2021-07-15 13:32:40|11042|10999|11043|10998|11043|10999|11042|10998|200
1626355970000|2021-07-15 13:32:50|11037|10999|11037|10999|11037|11003|11037|10999|300
1626355980000|2021-07-15 13:33:00||11000||11000||11000||11000|0
1626355990000|2021-07-15 13:33:10|11022|11001|11020|11001|11034|11001|11020|11000|400
1626356000000|2021-07-15 13:33:20|11037|11005|11045|11005|11049|11013|11037|11005|731
1626356010000|2021-07-15 13:33:30||11006||11008||11008||11006|300
1626356020000|2021-07-15 13:33:40|11044|11009|11006|10978|11044|11009|11006|10976|1000
1626356030000|2021-07-15 13:33:50|11007|10977|11006|10981|11007|10981|11006|10977|1350
1626356040000|2021-07-15 13:34:00|11005|10994|11006|10994|11007|10994|11004|10994|1125
1626356050000|2021-07-15 13:34:10|11005|10993|10994|10977|11006|10993|10994|10965|1782
1626356060000|2021-07-15 13:34:20|10990|10974|10985|10957|10990|10974|10977|10955|1867
1626356070000|2021-07-15 13:34:30|10984|10980|10983|10957|10984|10980|10983|10957|1000
1626356080000|2021-07-15 13:34:40|10980|10959|10985|10959|10987|10964|10980|10959|100
1626356090000|2021-07-15 13:34:50|10984||10981||10985||10981||100
1626356100000|2021-07-15 13:35:00|10980|10971|10977|10959|10985|10971|10977|10959|800
1626356110000|2021-07-15 13:35:10|10976|10961|10956|10948|10976|10961|10956|10948|3995
1626356120000|2021-07-15 13:35:20|10955|10945|10950|10931|10956|10946|10947|10930|8167
1626356130000|2021-07-15 13:35:30|10948|10930|10948|10931|10948|10932|10948|10930|0
1626356140000|2021-07-15 13:35:40|10951|10930|10956|10943|10956|10951|10949|10930|2500
1626356150000|2021-07-15 13:35:50|10950|10932|10940|10923|10956|10944|10938|10916|1577
1626356160000|2021-07-15 13:36:00|10939|10921|10940|10938|10940|10938|10939|10910|3095
1626356170000|2021-07-15 13:36:10|10939|10923|10940|10923|10940|10931|10939|10923|1300
1626356180000|2021-07-15 13:36:20|10936|10919|10931|10920|10936|10920|10931|10911|300
1626356190000|2021-07-15 13:36:30|10919|10913|10930|10913|10931|10914|10919|10913|1600
1626356200000|2021-07-15 13:36:40|10936|10925|10939|10923|10940|10931|10930|10913|2900
1626356210000|2021-07-15 13:36:50|10938|10924|10960|10944|10969|10944|10937|10924|14044
1626356220000|2021-07-15 13:37:00|10959|10945|10957|10945|10960|10954|10956|10945|3100
1626356230000|2021-07-15 13:37:10|10958|10942|10948|10932|10958|10942|10948|10922|1000
1626356240000|2021-07-15 13:37:20||10924||10927||10927||10924|6278
1626356250000|2021-07-15 13:37:30|10947|10928|10944|10927|10947|10932|10944|10927|1954
1626356260000|2021-07-15 13:37:40|10943|10928|10955|10941|10955|10945|10942|10927|7832
1626356270000|2021-07-15 13:37:50|10954|10940|10954|10940|10955|10941|10951|10940|500
1626356280000|2021-07-15 13:38:00|10955|10941|10954|10939|10955|10941|10944|10928|500
1626356290000|2021-07-15 13:38:10|10953||10951||10954||10951||350
1626356300000|2021-07-15 13:38:20|10950|10938|10940|10928|10950|10938|10936|10928|1418
1626356310000|2021-07-15 13:38:30|10934|10925|10935|10925|10939|10925|10933|10925|1600
1626356320000|2021-07-15 13:38:40|10930|10924|10929|10916|10930|10924|10929|10915|2501
1626356330000|2021-07-15 13:38:50|10928|10915|10928|10915|10928|10916|10928|10915|1060
1626356340000|2021-07-15 13:39:00|10929|10916|10929|10915|10929|10923|10928|10915|3608
1626356350000|2021-07-15 13:39:10|10922|10916|10929|10917|10929|10917|10922|10916|560
1626356360000|2021-07-15 13:39:20||10915||10916||10920||10915|600
1626356370000|2021-07-15 13:39:30|10930|10915|10930|10920|10930|10926|10929|10915|1985
1626356380000|2021-07-15 13:39:40|10929|10918|10926|10916|10929|10918|10926|10916|0
1626356390000|2021-07-15 13:39:50||10917||10916||10918||10916|100
1626356400000|2021-07-15 13:40:00|10925||10924||10930||10923||200
1626356410000|2021-07-15 13:40:10|10930|10917|10899|10883|10930|10917|10886|10878|22476
1626356420000|2021-07-15 13:40:20|10894|10881|10877|10865|10894|10881|10877|10862|5553
1626356430000|2021-07-15 13:40:30|10876|10868|10876|10868|10876|10868|10875|10865|1000
1626356440000|2021-07-15 13:40:40|10870|10870|10887|10869|10888|10874|10865|10855|13462
1626356450000|2021-07-15 13:40:50|10888|10868|10889|10879|10889|10881|10888|10868|2200
1626356460000|2021-07-15 13:41:00|10895|10880|10896|10881|10896|10881|10895|10880|2100
1626356470000|2021-07-15 13:41:10|10895|10888|10898|10885|10908|10895|10891|10881|6206
1626356480000|2021-07-15 13:41:20|10897|10887|10896|10888|10900|10889|10896|10885|1900
1626356490000|2021-07-15 13:41:30|10894|10885|10893|10881|10900|10885|10891|10881|1700
1626356500000|2021-07-15 13:41:40|10892|10882|10900|10887|10900|10892|10892|10881|400
1626356510000|2021-07-15 13:41:50|10905|10888|10911|10901|10912|10902|10905|10888|5403
1626356520000|2021-07-15 13:42:00|10912|10902|10911|10900|10912|10902|10910|10900|425
1626356530000|2021-07-15 13:42:10|10912|10901|10912|10900|10912|10901|10911|10900|1400
1626356540000|2021-07-15 13:42:20|10916|10903|10914|10903|10918|10907|10912|10901|1235
1626356550000|2021-07-15 13:42:30|10911|10901|10924|10911|10925|10911|10908|10900|1100
1626356560000|2021-07-15 13:42:40|10923|10914|10923|10901|10924|10914|10920|10901|300
1626356570000|2021-07-15 13:42:50|10925|10911|10930|10917|10930|10918|10925|10911|1610
1626356580000|2021-07-15 13:43:00|10919|10915|10916|10910|10930|10918|10916|10904|1400
1626356590000|2021-07-15 13:43:10|10915|10907|10911|10903|10924|10910|10911|10901|700
1626356600000|2021-07-15 13:43:20|10910|10900|10899|10892|10910|10902|10898|10885|4362
1626356610000|2021-07-15 13:43:30|10900|10889|10900|10890|10908|10890|10900|10889|1800
1626356620000|2021-07-15 13:43:40|10908|10896|10911|10897|10912|10897|10908|10896|100
1626356630000|2021-07-15 13:43:50|10908|10896|10903|10889|10908|10896|10903|10889|1293
1626356640000|2021-07-15 13:44:00|10905|10890|10904|10892|10910|10892|10903|10889|2450
1626356650000|2021-07-15 13:44:10|10912|10891|10912|10890|10912|10894|10912|10889|2225
1626356660000|2021-07-15 13:44:20|10916|10891|10912|10890|10916|10891|10912|10890|750
1626356670000|2021-07-15 13:44:30|10910|10891|10904|10892|10910|10900|10904|10891|0
1626356680000|2021-07-15 13:44:40|10903|10890|10909|10894|10909|10894|10894|10885|812
1626356690000|2021-07-15 13:44:50|10916|10897|10925|10908|10925|10908|10916|10897|785
1626356700000|2021-07-15 13:45:00|10926|10909|10940|10926|10950|10936|10926|10909|3088
1626356710000|2021-07-15 13:45:10|10932|10925|10928|10911|10932|10925|10928|10909|1003
1626356720000|2021-07-15 13:45:20|10934|10912|10948|10931|10955|10941|10934|10912|3020
1626356730000|2021-07-15 13:45:30|10950|10917|10945|10917|10950|10917|10944|10917|550
1626356740000|2021-07-15 13:45:40|10944|10924|10942|10928|10946|10928|10940|10922|0
1626356750000|2021-07-15 13:45:50||10926||10928||10928||10924|1600
1626356760000|2021-07-15 13:46:00|10950|10931|10974|10950|10981|10963|10950|10931|5847
1626356770000|2021-07-15 13:46:10|10978|10951|10986|10970|10988|10970|10978|10951|1103
1626356780000|2021-07-15 13:46:20|10984|10974|10986|10977|10988|10977|10984|10973|1150
1626356790000|2021-07-15 13:46:30|10988|10974|10966|10954|10988|10974|10966|10954|10785
1626356800000|2021-07-15 13:46:40|10980||10971||10983||10971||200
1626356810000|2021-07-15 13:46:50|10969|10953|10966|10933|10973|10953|10946|10930|12225
1626356820000|2021-07-15 13:47:00|10957|10934|10969|10934|10969|10936|10956|10933|200
1626356830000|2021-07-15 13:47:10|10960|10933|10961|10933|10969|10933|10954|10933|100
1626356840000|2021-07-15 13:47:20|10960|10935|10962|10938|10972|10938|10960|10935|500
1626356850000|2021-07-15 13:47:30|10964|10941|10972|10952|10975|10957|10964|10940|500
1626356860000|2021-07-15 13:47:40|10974|10953|10983|10963|10983|10971|10973|10953|400
1626356870000|2021-07-15 13:47:50|10982|10964|10981|10964|10982|10965|10980|10964|800
1626356880000|2021-07-15 13:48:00|10980|10963|10981|10965|10981|10965|10977|10963|1300
1626356890000|2021-07-15 13:48:10|10988|10967|10988|10981|10988|10981|10983|10967|443
1626356900000|2021-07-15 13:48:20|10987|10976|10986|10969|10999|10984|10986|10963|3652
1626356910000|2021-07-15 13:48:30|10985|10970|10981|10971|10985|10971|10981|10970|515
1626356920000|2021-07-15 13:48:40|||||||||400
1626356930000|2021-07-15 13:48:50|||||||||400
1626356940000|2021-07-15 13:49:00|||||||||400
1626356950000|2021-07-15 13:49:10|10985|10973|10988|10971|10991|10976|10981|10970|1200
1626356960000|2021-07-15 13:49:20|10987|10973|11000|10989|11000|10989|10987|10973|650
1626356970000|2021-07-15 13:49:30|10997|10983|10990|10977|10999|10983|10981|10970|10090
1626356980000|2021-07-15 13:49:40|10988|10976|10992|10976|10992|10976|10988|10976|300
1626356990000|2021-07-15 13:49:50|10989|10977|10990|10977|10994|10977|10988|10977|200
1626357000000|2021-07-15 13:50:00|10989|10978|10989|10979|10989|10979|10988|10978|1166
1626357010000|2021-07-15 13:50:10|10988|10980|10999|10989|11000|10989|10987|10980|1808
1626357020000|2021-07-15 13:50:20|11000|10998|11014|11001|11014|11003|11000|10998|5233
1626357030000|2021-07-15 13:50:30||11002||11005||11005||11002|500
1626357040000|2021-07-15 13:50:40|11013|11004|11010|11000|11013|11004|11001|10999|1300
1626357050000|2021-07-15 13:50:50|11012||11013||11013||11010||0
1626357060000|2021-07-15 13:51:00|11012|11001|11012|11001|11012|11001|11010|11001|200
1626357070000|2021-07-15 13:51:10|11010|11000|11009|10991|11010|11007|11008|10990|597
1626357080000|2021-07-15 13:51:20|11008|10976|11005|10994|11008|10994|11005|10976|0
1626357090000|2021-07-15 13:51:30|11006|10991|11003|10981|11006|10991|10998|10981|0
1626357100000|2021-07-15 13:51:40|11001|10982|10991|10970|11001|10982|10985|10970|400
1626357110000|2021-07-15 13:51:50|10990|10967|10987|10967|10990|10967|10987|10967|300
1626357120000|2021-07-15 13:52:00|10986|10969|10985|10972|10986|10972|10985|10969|100
1626357130000|2021-07-15 13:52:10|10984||10981||10984||10981||200
1626357140000|2021-07-15 13:52:20|10980|10976|11002|10984|11002|10984|10978|10976|600
1626357150000|2021-07-15 13:52:30|11000|10975|10994|10975|11000|10975|10994|10975|300
1626357160000|2021-07-15 13:52:40|10988|10981|10992|10976|10996|10981|10985|10975|400
1626357170000|2021-07-15 13:52:50|10991|10985|10989|10975|10991|10985|10989|10975|620
1626357180000|2021-07-15 13:53:00|10988|10970|10978|10967|10988|10976|10977|10967|1500
1626357190000|2021-07-15 13:53:10|10979|10971|10978|10971|10979|10971|10976|10968|700
1626357200000|2021-07-15 13:53:20|10977|10965|10978|10969|10979|10976|10976|10965|1200
1626357210000|2021-07-15 13:53:30|10979|10977|10985|10977|10985|10978|10979|10971|526
1626357220000|2021-07-15 13:53:40|10987|10972|10987|10978|10987|10978|10987|10972|0
1626357230000|2021-07-15 13:53:50|10989||10988||10993||10986||350
1626357240000|2021-07-15 13:54:00|10989||10986||10991||10986||100
1626357250000|2021-07-15 13:54:10|10985|10982|10985|10978|10986|10982|10985|10978|500
1626357260000|2021-07-15 13:54:20|||||||||250
1626357270000|2021-07-15 13:54:30|10983|10974|10982|10974|10983|10974|10979|10974|833
1626357280000|2021-07-15 13:54:40|10981|10970|10977|10965|10981|10978|10973|10965|1200
1626357290000|2021-07-15 13:54:50|10976||10973||10976||10973||100
1626357300000|2021-07-15 13:55:00|10972|10966|10977|10972|10977|10972|10972|10966|1000
1626357310000|2021-07-15 13:55:10|10985|10975|10990|10980|10990|10980|10985|10975|100
1626357320000|2021-07-15 13:55:20|10989|10981|10990|10983|10990|10983|10989|10981|100
1626357330000|2021-07-15 13:55:30|10987|10980|10990|10979|10990|10980|10987|10979|200
1626357340000|2021-07-15 13:55:40|10989|10978|10989|10979|10990|10979|10986|10978|0
1626357350000|2021-07-15 13:55:50|10990|10978|10986|10971|10990|10978|10986|10969|200
1626357360000|2021-07-15 13:56:00|10985|10968|10984|10968|10985|10968|10984|10968|3000
1626357370000|2021-07-15 13:56:10|10985|10969|10976|10961|10985|10969|10976|10958|225
1626357380000|2021-07-15 13:56:20|10974|10959|10971|10960|10974|10965|10971|10959|0
1626357390000|2021-07-15 13:56:30|10970|10958|10964|10953|10971|10961|10962|10953|1100
1626357400000|2021-07-15 13:56:40|10963|10954|10968|10958|10968|10958|10959|10950|700
1626357410000|2021-07-15 13:56:50|10976|10960|10978|10969|10978|10969|10972|10960|220
1626357420000|2021-07-15 13:57:00|10982|10972|10989|10972|10989|10972|10982|10972|0
1626357430000|2021-07-15 13:57:10|10988|10969|10982|10970|10988|10972|10982|10968|300
1626357440000|2021-07-15 13:57:20|10980|10966|10977|10963|10980|10968|10975|10957|600
1626357450000|2021-07-15 13:57:30|10976|10959|10971|10959|10976|10964|10971|10958|0
1626357460000|2021-07-15 13:57:40|10969|10960|10968|10960|10969|10960|10968|10959|100
1626357470000|2021-07-15 13:57:50|10969|10954|10971|10964|10971|10970|10969|10954|400
1626357480000|2021-07-15 13:58:00|10969|10968|10965|10956|10970|10968|10965|10956|200
1626357490000|2021-07-15 13:58:10|||||||||100
1626357500000|2021-07-15 13:58:20|10971|10961|10969|10958|10978|10961|10967|10956|1600
1626357510000|2021-07-15 13:58:30|10978|10959|10978|10964|10978|10964|10978|10959|450
1626357520000|2021-07-15 13:58:40|10982|10965|10983|10971|10990|10975|10978|10965|700
1626357530000|2021-07-15 13:58:50|10984|10974|10989|10982|10992|10982|10984|10971|600
1626357540000|2021-07-15 13:59:00|10988|10983|10989|10973|10989|10983|10988|10973|200
1626357550000|2021-07-15 13:59:10||10975||10975||10975||10973|0
1626357560000|2021-07-15 13:59:20|10988|10976|11001|10983|11001|10983|10988|10976|300
1626357570000|2021-07-15 13:59:30|11000||11001||11001||11000||0
1626357580000|2021-07-15 13:59:40|11000|10986|11002|10987|11008|10987|10989|10986|850
1626357590000|2021-07-15 13:59:50|11007|10990|11009|10995|11010|10995|11002|10990|400
1626357600000|2021-07-15 14:00:00|11010|10994|11009|10995|11010|10995|11009|10994|319
1626357610000|2021-07-15 14:00:10|11008|10994|11001|10994|11009|10994|11001|10994|200
1626357620000|2021-07-15 14:00:20|10997|10993|11016|11008|11016|11008|10997|10990|3519
1626357640000|2021-07-15 14:00:40|11025|11010|11025|11016|11025|11017|11020|11010|300
1626357650000|2021-07-15 14:00:50|11037|11020|11042|11023|11042|11023|11034|11020|1075
1626357660000|2021-07-15 14:01:00|11044|11024|11050|11034|11050|11034|11042|11024|1575
1626357670000|2021-07-15 14:01:10|11049|11042|11049|11036|11050|11042|11047|11034|300
1626357680000|2021-07-15 14:01:20|11048|11037|11037|11022|11048|11043|11037|11022|904
1626357690000|2021-07-15 14:01:30|11039|11023|11040|11024|11040|11024|11036|11023|400
1626357700000|2021-07-15 14:01:40|11036|11027|11046|11030|11046|11030|11036|11027|200
1626357710000|2021-07-15 14:01:50|11049|11031|11040|11026|11049|11031|11040|11020|400
1626357720000|2021-07-15 14:02:00|11041|11027|11038|11025|11045|11033|11038|11022|1971
1626357730000|2021-07-15 14:02:10|11036|11012|11027|11009|11036|11025|11027|11009|4261
1626357740000|2021-07-15 14:02:20|11031|11008|11030|11021|11032|11021|11029|11008|500
1626357750000|2021-07-15 14:02:30|11038|11025|11037|11025|11038|11025|11030|11025|100
1626357760000|2021-07-15 14:02:40|11041|11030|11046|11035|11047|11035|11041|11030|2097
1626357770000|2021-07-15 14:02:50|11047|11041|11050|11041|11050|11041|11047|11041|100
1626357780000|2021-07-15 14:03:00|11044|11033|11045|11030|11045|11035|11044|11030|900
1626357790000|2021-07-15 14:03:10|11046|11031|11046|11037|11046|11038|11046|11031|1000
1626357800000|2021-07-15 14:03:20|11045|11029|11038|11020|11045|11037|11038|11020|500
1626357810000|2021-07-15 14:03:30|11034|11030|11037|11033|11038|11035|11034|11026|300
1626357820000|2021-07-15 14:03:40|11034|11025|11033|11020|11034|11025|11029|11010|1500
1626357830000|2021-07-15 14:03:50|11032|11021|11046|11031|11046|11031|11032|11021|3436
1626357840000|2021-07-15 14:04:00|11045|11032|11046|11032|11046|11032|11045|11032|1000
1626357850000|2021-07-15 14:04:10|11049|11033|11045|11034|11049|11034|11033|11033|1913
1626357860000|2021-07-15 14:04:20|11049|11033|11049|11036|11050|11036|11049|11033|575
1626357870000|2021-07-15 14:04:30|11048|11034|11046|11035|11048|11035|11042|11034|300
1626357880000|2021-07-15 14:04:40|11048|11034|11039|11034|11048|11037|11037|11034|1400
1626357890000|2021-07-15 14:04:50|11045|11035|11043|11034|11045|11035|11040|11034|6469
1626357900000|2021-07-15 14:05:00|11040|11039|11049|11037|11049|11045|11040|11026|1700
1626357910000|2021-07-15 14:05:10|11048|11031|11046|11035|11049|11035|11042|11022|100
1626357920000|2021-07-15 14:05:20|11044||11044||11046||11044||2230
1626357930000|2021-07-15 14:05:30|11045|11040|11047|11036|11049|11040|11045|11035|100
1626357940000|2021-07-15 14:05:40|11045||11045||11049||11045||200
1626357950000|2021-07-15 14:05:50|11040|11035|11045|11033|11047|11036|11036|11032|7403
1626357960000|2021-07-15 14:06:00|11047|11034|11047|11035|11050|11043|11045|11033|1300
1626357970000|2021-07-15 14:06:10|11046|11034|11046|11025|11046|11035|11046|11025|100
1626357980000|2021-07-15 14:06:20|11041|11028|11041|11029|11041|11029|11041|11022|100
1626357990000|2021-07-15 14:06:30|11046|11033|11047|11036|11047|11036|11046|11033|200
1626358000000|2021-07-15 14:06:40|11046||11047||11047||11046||450
1626358010000|2021-07-15 14:06:50|11050|11039|11056|11047|11056|11047|11050|11039|1000
1626358020000|2021-07-15 14:07:00|11052|11046|11051|11046|11056|11046|11048|11044|903
1626358030000|2021-07-15 14:07:10|11056|11050|11065|11053|11066|11053|11056|11050|400
1626358040000|2021-07-15 14:07:20|11066|11055|11048|11028|11069|11055|11048|11028|1400
1626358050000|2021-07-15 14:07:30|11049|11027|11049|11031|11049|11032|11049|11027|350
1626358060000|2021-07-15 14:07:40||11036||11035||11037||11034|0
1626358070000|2021-07-15 14:07:50|11048|11031|11048|11031|11048|11031|11048|11031|100
1626358080000|2021-07-15 14:08:00|11047|11032|11046|11029|11047|11033|11045|11029|100
1626358090000|2021-07-15 14:08:10|11045|11032|11038|11026|11045|11032|11038|11026|0
1626358100000|2021-07-15 14:08:20|11039|11027|11039|11026|11039|11029|11039|11026|0
1626358110000|2021-07-15 14:08:30|11038|11027|11038|11026|11038|11027|11038|11026|126
1626358130000|2021-07-15 14:08:50|11037|11020|11037|11020|11037|11020|11037|11020|101
1626358140000|2021-07-15 14:09:00|||||||||200
1626358150000|2021-07-15 14:09:10|11035|11021|11035|11021|11035|11021|11035|11021|100
1626358160000|2021-07-15 14:09:20|11048|11023|11031|11024|11050|11040|11031|11023|5592
1626358170000|2021-07-15 14:09:30|11033|11029|11041|11029|11047|11029|11033|11028|300
1626358180000|2021-07-15 14:09:40|11047|11030|11043|11030|11047|11030|11043|11030|0
1626358190000|2021-07-15 14:09:50|11041||11044||11044||11041||0
1626358200000|2021-07-15 14:10:00|11041||11041||11041||11041||2200
1626358210000|2021-07-15 14:10:10|11037|11031|11041|11028|11041|11035|11036|11026|3100
1626358220000|2021-07-15 14:10:20|11039|11022|11031|11023|11039|11026|11031|11022|400
1626358230000|2021-07-15 14:10:30|11029|11020|11033|11024|11033|11024|11028|11020|1355
1626358240000|2021-07-15 14:10:40|11036||11035||11036||11035||100
1626358250000|2021-07-15 14:10:50|11036|11025|11036|11027|11037|11033|11035|11025|1450
1626358260000|2021-07-15 14:11:00|||||||||1100
1626358270000|2021-07-15 14:11:10|11037|11032|11038|11027|11044|11032|11037|11027|400
1626358280000|2021-07-15 14:11:20|11045|11030|11039|11030|11045|11030|11039|11030|100
1626358290000|2021-07-15 14:11:30|11044|11034|11047|11042|11047|11042|11044|11034|400
1626358300000|2021-07-15 14:11:40|11043|11039|11045|11035|11046|11039|11037|11028|3700
1626358310000|2021-07-15 14:11:50||11037||11037||11037||11037|1052
1626358320000|2021-07-15 14:12:00|11044|11034|11038|11027|11050|11044|11038|11027|2052
1626358340000|2021-07-15 14:12:20|||||||||2800
1626358350000|2021-07-15 14:12:30|11039|11028|11044|11036|11046|11036|11039|11028|700
1626358360000|2021-07-15 14:12:40|11042|11031|11044|11033|11044|11033|11035|11027|600
1626358370000|2021-07-15 14:12:50|11041|11035|11041|11035|11041|11035|11041|11035|125
1626358380000|2021-07-15 14:13:00|11037|11031|11036|11025|11037|11031|11032|11020|400
1626358390000|2021-07-15 14:13:10|11037|11026|11045|11037|11047|11037|11037|11026|320
1626358400000|2021-07-15 14:13:20|11044||11044||11044||11044||0
1626358410000|2021-07-15 14:13:30|11046||11043||11046||11043||0
1626358420000|2021-07-15 14:13:40|11045||11045||11045||11045||0
1626358430000|2021-07-15 14:13:50|||||||||200
1626358440000|2021-07-15 14:14:00|11044||11044||11044||11044||200
1626358450000|2021-07-15 14:14:10|11045|11038|11053|11044|11053|11048|11045|11038|1000
1626358460000|2021-07-15 14:14:20||11046||11044||11046||11044|0
1626358470000|2021-07-15 14:14:30|11059|11048|11059|11051|11059|11051|11057|11048|900
1626358480000|2021-07-15 14:14:40|11060|11053|11058|11050|11060|11053|11055|11045|311
1626358490000|2021-07-15 14:14:50|11053|11045|11046|11037|11053|11046|11045|11034|0
1626358500000|2021-07-15 14:15:00|11047|11034|11042|11034|11047|11034|11041|11034|200
1626358510000|2021-07-15 14:15:10|11038|11035|11037|11030|11038|11035|11035|11030|1643
1626358520000|2021-07-15 14:15:20|11036|11028|11049|11034|11049|11034|11036|11028|500
1626358530000|2021-07-15 14:15:30|11053|11036|11048|11038|11053|11038|11048|11036|100
1626358540000|2021-07-15 14:15:40|11047||11048||11048||11047||0
1626358560000|2021-07-15 14:16:00|11052||11057||11057||11048||1629
1626358570000|2021-07-15 14:16:10|11055|11043|11057|11049|11060|11049|11048|11038|2450
1626358580000|2021-07-15 14:16:20|11060|11048|11056|11048|11060|11049|11056|11048|400
1626358590000|2021-07-15 14:16:30|11059||11052||11059||11052||800
1626358600000|2021-07-15 14:16:40||11041||11041||11041||11035|700
1626358610000|2021-07-15 14:16:50|11048||11052||11052||11048||300
1626358620000|2021-07-15 14:17:00|11053|11044|11034|11029|11053|11047|11034|11028|4678
1626358640000|2021-07-15 14:17:20|11033|11024|11027|11020|11033|11024|11027|11020|626
1626358650000|2021-07-15 14:17:30|11028|11021|11028|11021|11028|11024|11028|11021|2492
1626358660000|2021-07-15 14:17:40||11020||11021||11021||11020|517
1626358670000|2021-07-15 14:17:50||11020||11021||11021||11020|100
1626358680000|2021-07-15 14:18:00|11032|11026|11014|11005|11041|11027|11014|11001|5183
1626358690000|2021-07-15 14:18:10||11000||11002||11005||11000|200
1626358700000|2021-07-15 14:18:20|11012|11000|11008|11000|11012|11000|11008|11000|0
1626358710000|2021-07-15 14:18:30|11007|10995|11001|10984|11007|10995|11000|10980|720
1626358720000|2021-07-15 14:18:40||10985||10990||10990||10985|0
1626358730000|2021-07-15 14:18:50|11000|10987|11000|10986|11000|10987|11000|10984|600
1626358740000|2021-07-15 14:19:00|10999|10989|10990|10982|10999|10989|10989|10982|100
1626358750000|2021-07-15 14:19:10|10989||10990||10990||10989||100
1626358760000|2021-07-15 14:19:20|10985|10975|10983|10974|10985|10975|10979|10967|782
1626358770000|2021-07-15 14:19:30|10991|10977|10997|10978|10997|10978|10991|10975|500
1626358780000|2021-07-15 14:19:40|10996||10996||10996||10996||100
1626358790000|2021-07-15 14:19:50|10992|10979|10992|10978|10996|10979|10992|10978|0
1626358800000|2021-07-15 14:20:00|10991||10991||10991||10991||5000
1626358810000|2021-07-15 14:20:10|||||||||200
1626358820000|2021-07-15 14:20:20|10992|10984|10992|10980|10992|10988|10991|10979|400
1626358830000|2021-07-15 14:20:30|10999|10981|10997|10983|10999|10985|10997|10981|1000
1626358840000|2021-07-15 14:20:40|10990|10978|10984|10967|10990|10978|10984|10967|701
1626358850000|2021-07-15 14:20:50|10992|10968|10992|10978|10993|10978|10992|10968|107
1626358860000|2021-07-15 14:21:00|10991|10982|10993|10982|10993|10982|10991|10982|500
1626358870000|2021-07-15 14:21:10|10998|10988|10998|10990|11002|10990|10998|10983|300
1626358880000|2021-07-15 14:21:20|10999|10976|10994|10982|10999|10987|10990|10976|300
1626358890000|2021-07-15 14:21:30|10997||10997||10997||10996||300
1626358900000|2021-07-15 14:21:40|10994|10976|10993|10976|10995|10976|10984|10971|400
1626358920000|2021-07-15 14:22:00|10986|10977|10992|10975|10992|10980|10984|10971|500
1626358930000|2021-07-15 14:22:10|10991|10976|10991|10977|10991|10977|10991|10975|100
1626358940000|2021-07-15 14:22:20|10984|10976|10980|10971|10984|10976|10980|10971|0
1626358950000|2021-07-15 14:22:30|10979|10967|10978|10967|10979|10970|10978|10967|400
1626358960000|2021-07-15 14:22:40|10984|10970|10979|10970|10984|10971|10979|10967|100
1626358970000|2021-07-15 14:22:50|10976|10969|10979|10962|10979|10969|10975|10957|500
1626358980000|2021-07-15 14:23:00|10981|10964|10981|10967|10987|10974|10979|10964|200
1626358990000|2021-07-15 14:23:10|10980|10964|10979|10963|10980|10964|10974|10958|750
1626359000000|2021-07-15 14:23:20|10972|10962|10979|10963|10979|10963|10972|10962|300
1626359010000|2021-07-15 14:23:30|10983|10964|10980|10965|10983|10965|10980|10964|0
1626359020000|2021-07-15 14:23:40|||||||||300
1626359030000|2021-07-15 14:23:50|10985|10970|10985|10971|10985|10971|10985|10970|600
1626359040000|2021-07-15 14:24:00|10984|10972|10993|10983|10993|10983|10984|10972|2030
1626359050000|2021-07-15 14:24:10|10996|10984|10999|10985|11000|10985|10996|10984|200
1626359060000|2021-07-15 14:24:20|10998||10998||10999||10991||100
1626359070000|2021-07-15 14:24:30|10996|10988|10996|10992|10996|10994|10994|10985|631
1626359080000|2021-07-15 14:24:40|10994|10985|10985|10976|10996|10985|10985|10973|800
1626359090000|2021-07-15 14:24:50||10970||10971||10971||10961|900
1626359110000|2021-07-15 14:25:10|10984|10972|10982|10962|10984|10973|10982|10961|145
1626359120000|2021-07-15 14:25:20||10972||10964||10972||10963|0
1626359130000|2021-07-15 14:25:30|10981|10962|10976|10958|10981|10962|10976|10958|0
1626359140000|2021-07-15 14:25:40||10962||10962||10962||10958|200
1626359160000|2021-07-15 14:26:00||10963||10962||10963||10962|100
1626359170000|2021-07-15 14:26:10|10975|10963|10973|10963|10975|10963|10973|10963|100
1626359180000|2021-07-15 14:26:20|10975|10965|10976|10964|10976|10968|10975|10963|200
1626359190000|2021-07-15 14:26:30|10972|10965|10963|10955|10972|10965|10963|10955|1500
1626359200000|2021-07-15 14:26:40|10960|10954|10962|10940|10963|10954|10951|10940|2133
1626359210000|2021-07-15 14:26:50|10961|10945|10957|10936|10961|10945|10953|10934|394
1626359220000|2021-07-15 14:27:00|10952|10934|10950|10939|10952|10939|10943|10925|100
1626359230000|2021-07-15 14:27:10|10953|10944|10956|10944|10956|10944|10952|10944|200
1626359240000|2021-07-15 14:27:20|10959|10945|10959|10948|10960|10948|10956|10945|200
1626359250000|2021-07-15 14:27:30|10957|10944|10947|10937|10957|10944|10947|10937|750
1626359260000|2021-07-15 14:27:40|10946|10935|10941|10925|10946|10935|10941|10920|600
1626359270000|2021-07-15 14:27:50|10940|10926|10938|10928|10940|10933|10938|10926|800
1626359280000|2021-07-15 14:28:00|10935|10923|10933|10925|10935|10925|10933|10920|525
1626359290000|2021-07-15 14:28:10|10932|10920|10930|10920|10932|10920|10930|10920|0
1626359300000|2021-07-15 14:28:20|10925|10914|10930|10921|10930|10921|10925|10913|705
1626359310000|2021-07-15 14:28:30|10934|10923|10943|10932|10943|10933|10934|10923|1033
1626359320000|2021-07-15 14:28:40|10941|10933|10941|10928|10941|10933|10939|10928|150
1626359330000|2021-07-15 14:28:50|10940|10931|10941|10931|10941|10935|10940|10931|500
1626359340000|2021-07-15 14:29:00|10940|10933|10947|10939|10948|10940|10940|10931|300
1626359350000|2021-07-15 14:29:10|10939|10933|10952|10940|10952|10944|10939|10933|1100
1626359360000|2021-07-15 14:29:20|10951|10931|10943|10933|10951|10935|10943|10931|0
1626359370000|2021-07-15 14:29:30||10932||10932||10932||10932|0
1626359380000|2021-07-15 14:29:40|10944|10935|10952|10939|10953|10950|10944|10935|900
1626359390000|2021-07-15 14:29:50|10958|10942|10955|10943|10958|10943|10951|10939|0
1626359400000|2021-07-15 14:30:00|10956||10956||10956||10956||200
1626359410000|2021-07-15 14:30:10|10955|10944|10951|10943|10955|10944|10951|10943|500
1626359420000|2021-07-15 14:30:20|10948|10942|10941|10936|10948|10942|10941|10931|2001
1626359430000|2021-07-15 14:30:30||10932||10931||10936||10931|100
1626359440000|2021-07-15 14:30:40||10936||10932||10936||10932|300
1626359450000|2021-07-15 14:30:50|10947|10933|10946|10937|10947|10938|10944|10933|500
1626359460000|2021-07-15 14:31:00|10951|10941|10949|10937|10951|10941|10949|10937|500
1626359470000|2021-07-15 14:31:10|10940|10938|10941|10928|10945|10938|10935|10923|700
1626359480000|2021-07-15 14:31:20||10930||10930||10930||10930|0
1626359490000|2021-07-15 14:31:30|10936|10929|10923|10916|10936|10929|10923|10914|793
1626359500000|2021-07-15 14:31:40|10925|10917|10928|10917|10930|10922|10925|10917|400
1626359510000|2021-07-15 14:31:50|10930|10919|10932|10919|10932|10919|10930|10919|200
1626359520000|2021-07-15 14:32:00|10935|10920|10935|10924|10936|10924|10935|10920|300
1626359530000|2021-07-15 14:32:10|10936|10920|10930|10929|10939|10929|10929|10920|987
1626359540000|2021-07-15 14:32:20|10929|10927|10926|10916|10929|10928|10926|10916|400
1626359550000|2021-07-15 14:32:30|10925|10919|10925|10919|10926|10919|10925|10919|100
1626359560000|2021-07-15 14:32:40|10924|10920|10928|10922|10928|10924|10924|10920|1100
1626359570000|2021-07-15 14:32:50|10925|10919|10928|10922|10928|10922|10924|10919|600
1626359580000|2021-07-15 14:33:00|10930|10925|10930|10925|10930|10926|10929|10925|500
1626359590000|2021-07-15 14:33:10|||||||||300
1626359600000|2021-07-15 14:33:20|10933|10924|10929|10916|10933|10924|10927|10916|525
1626359610000|2021-07-15 14:33:30|10927|10915|10923|10916|10927|10916|10923|10915|500
1626359620000|2021-07-15 14:33:40|10924|10913|10923|10914|10924|10915|10921|10913|400
1626359630000|2021-07-15 14:33:50|10921|10913|10921|10913|10921|10913|10921|10913|100
1626359640000|2021-07-15 14:34:00|10914|10912|10911|10901|10914|10912|10911|10901|2200
1626359650000|2021-07-15 14:34:10||10902||10902||10902||10902|200
1626359660000|2021-07-15 14:34:20|10910||10910||10910||10910||100
1626359670000|2021-07-15 14:34:30|10911|10904|10912|10904|10913|10910|10910|10904|1166
1626359680000|2021-07-15 14:34:40|10905|10901|10902|10892|10906|10901|10901|10892|4307
1626359690000|2021-07-15 14:34:50|10901|10891|10900|10892|10902|10892|10895|10891|600
1626359700000|2021-07-15 14:35:00|10895|10887|10897|10892|10898|10896|10894|10887|405
1626359710000|2021-07-15 14:35:10|10900|10893|10900|10896|10900|10896|10899|10893|0
1626359720000|2021-07-15 14:35:20|10901|10897|10907|10904|10907|10904|10900|10893|1545
1626359730000|2021-07-15 14:35:30|10908|10906|10896|10883|10913|10906|10896|10883|11158
1626359740000|2021-07-15 14:35:40|10893|10882|10889|10884|10893|10884|10879|10871|7049
1626359750000|2021-07-15 14:35:50|10893|10886|10883|10874|10894|10891|10883|10874|1000
1626359760000|2021-07-15 14:36:00|10878|10875|10883|10874|10883|10876|10876|10874|932
1626359770000|2021-07-15 14:36:10|10884|10879|10888|10880|10890|10880|10884|10879|1500
1626359780000|2021-07-15 14:36:20|10889|10879|10889|10879|10890|10879|10889|10879|200
1626359790000|2021-07-15 14:36:30|10890|10888|10894|10879|10900|10895|10889|10879|2400
1626359800000|2021-07-15 14:36:40|10897|10888|10892|10881|10897|10888|10891|10879|100
1626359810000|2021-07-15 14:36:50|10895|10882|10894|10890|10895|10890|10889|10882|2700
1626359820000|2021-07-15 14:37:00|10899||10899||10899||10899||600
1626359830000|2021-07-15 14:37:10|10893|10885|10890|10881|10893|10885|10890|10881|200
1626359840000|2021-07-15 14:37:20||10885||10881||10885||10881|400
1626359850000|2021-07-15 14:37:30|10888|10880|10887|10880|10890|10880|10885|10879|2545
1626359860000|2021-07-15 14:37:40|10886|10881|10893|10881|10899|10890|10886|10881|500
1626359870000|2021-07-15 14:37:50|10894|10885|10885|10876|10895|10885|10885|10876|16101
1626359880000|2021-07-15 14:38:00|10888|10879|10891|10880|10891|10884|10888|10878|1200
1626359890000|2021-07-15 14:38:10|10890|10881|10890|10885|10891|10885|10890|10880|300
1626359900000|2021-07-15 14:38:20|10891|10886|10896|10891|10897|10891|10891|10886|400
1626359910000|2021-07-15 14:38:30|10899|10893|10891|10880|10900|10898|10891|10880|2002
1626359920000|2021-07-15 14:38:40|10893||10893||10893||10893||300
1626359930000|2021-07-15 14:38:50|10900|10882|10899|10886|10900|10887|10899|10882|700
1626359940000|2021-07-15 14:39:00|10906|10887|10903|10886|10906|10887|10900|10886|520
1626359950000|2021-07-15 14:39:10|10906|10887|10911|10903|10911|10903|10906|10887|400
1626359960000|2021-07-15 14:39:20|10909|10899|10907|10900|10911|10901|10907|10899|300
1626359970000|2021-07-15 14:39:30|10910|10901|10909|10901|10910|10901|10909|10900|0
1626359980000|2021-07-15 14:39:40|10911|10903|10911|10903|10911|10903|10909|10903|700
1626359990000|2021-07-15 14:39:50|10915|10905|10911|10899|10918|10910|10910|10899|1299
1626360000000|2021-07-15 14:40:00|10909|10900|10910|10901|10910|10901|10908|10899|300
1626360010000|2021-07-15 14:40:10|10909|10899|10906|10899|10909|10899|10906|10899|600
1626360020000|2021-07-15 14:40:20|10903|10894|10903|10894|10903|10894|10903|10894|100
1626360030000|2021-07-15 14:40:30||10890||10891||10891||10890|600
1626360040000|2021-07-15 14:40:40|10906|10895|10906|10892|10906|10898|10905|10892|200
1626360050000|2021-07-15 14:40:50||10895||10892||10895||10892|0
1626360060000|2021-07-15 14:41:00|10902|10895|10906|10900|10906|10900|10902|10890|1100
1626360070000|2021-07-15 14:41:10|10905|10898|10905|10898|10905|10898|10905|10898|797
1626360080000|2021-07-15 14:41:20|10901|10895|10903|10893|10904|10895|10901|10890|1600
1626360090000|2021-07-15 14:41:30|10902|10890|10902|10890|10902|10892|10902|10890|650
1626360100000|2021-07-15 14:41:40|||||||||200
1626360110000|2021-07-15 14:41:50|||||||||2100
1626360120000|2021-07-15 14:42:00|10898|10889|10895|10881|10898|10889|10894|10880|1182
1626360130000|2021-07-15 14:42:10|10893|10885|10893|10883|10893|10890|10893|10880|500
1626360140000|2021-07-15 14:42:20|10888|10880|10886|10872|10896|10885|10879|10871|15519
1626360150000|2021-07-15 14:42:30|10883|10871|10874|10864|10883|10871|10871|10862|2013
1626360160000|2021-07-15 14:42:40|10873|10865|10877|10868|10878|10874|10873|10865|1250
1626360170000|2021-07-15 14:42:50|10881|10869|10880|10869|10881|10873|10880|10869|500
1626360180000|2021-07-15 14:43:00|10881|10871|10881|10871|10881|10871|10879|10871|1200
1626360190000|2021-07-15 14:43:10|10887|10872|10886|10877|10889|10877|10885|10872|498
1626360200000|2021-07-15 14:43:20|10888|10879|10888|10878|10889|10879|10886|10877|0
1626360210000|2021-07-15 14:43:30|10886||10886||10891||10886||300
1626360220000|2021-07-15 14:43:40|10889||10886||10889||10885||200
1626360230000|2021-07-15 14:43:50||10875||10875||10875||10875|776
1626360240000|2021-07-15 14:44:00|10885|10877|10893|10877|10894|10884|10885|10877|2400
1626360250000|2021-07-15 14:44:10|||||||||100
1626360270000|2021-07-15 14:44:30|10891|10878|10892|10877|10892|10878|10890|10877|3200
1626360280000|2021-07-15 14:44:40|10893|10878|10892|10880|10893|10880|10892|10877|1600
1626360290000|2021-07-15 14:44:50|10893||10891||10893||10891||400
1626360300000|2021-07-15 14:45:00|10894|10883|10890|10880|10894|10883|10890|10880|800
1626360310000|2021-07-15 14:45:10|10892|10881|10896|10881|10898|10882|10892|10880|100
1626360320000|2021-07-15 14:45:20|10895|10882|10906|10900|10906|10900|10895|10882|501
1626360330000|2021-07-15 14:45:30|10913|10903|10920|10911|10922|10911|10912|10903|600
1626360340000|2021-07-15 14:45:40|10922|10920|10914|10905|10922|10920|10913|10901|3046
1626360350000|2021-07-15 14:45:50|10913|10901|10908|10900|10913|10901|10908|10900|200
1626360360000|2021-07-15 14:46:00|||||||||100
1626360370000|2021-07-15 14:46:10|||||||||1097
1626360380000|2021-07-15 14:46:20|10907|10899|10902|10890|10907|10899|10902|10890|809
1626360390000|2021-07-15 14:46:30||10891||10891||10892||10890|0
1626360400000|2021-07-15 14:46:40|10896|10887|10895|10885|10896|10888|10890|10885|800
1626360410000|2021-07-15 14:46:50|10894|10886|10894|10886|10895|10886|10894|10885|850
1626360420000|2021-07-15 14:47:00|10893|10885|10893|10885|10896|10885|10893|10885|100
1626360430000|2021-07-15 14:47:10|10896|10887|10911|10900|10911|10900|10894|10887|556
1626360440000|2021-07-15 14:47:20|10909|10896|10907|10896|10910|10896|10907|10896|100
1626360450000|2021-07-15 14:47:30|10911|10897|10915|10900|10917|10900|10911|10896|100
1626360460000|2021-07-15 14:47:40|10921|10902|10921|10904|10921|10904|10920|10902|145
1626360470000|2021-07-15 14:47:50|10927|10905|10927|10909|10927|10909|10927|10905|0
1626360480000|2021-07-15 14:48:00|10928|10910|10927|10912|10928|10913|10927|10910|100
1626360490000|2021-07-15 14:48:10||10913||10914||10914||10913|100
1626360500000|2021-07-15 14:48:20||10915||10917||10917||10915|200
1626360510000|2021-07-15 14:48:30|10925|10916|10926|10917|10926|10918|10925|10916|300
1626360520000|2021-07-15 14:48:40|10924|10919|10929|10920|10930|10924|10924|10917|800
1626360530000|2021-07-15 14:48:50|10927||10927||10927||10927||750
1626360540000|2021-07-15 14:49:00|10920|10918|10924|10914|10929|10918|10920|10913|1982
1626360550000|2021-07-15 14:49:10|10922|10918|10929|10919|10929|10924|10922|10914|2895
1626360560000|2021-07-15 14:49:20|10927||10927||10927||10927||500
1626360570000|2021-07-15 14:49:30|10928|10921|10933|10928|10933|10928|10928|10921|1524
1626360580000|2021-07-15 14:49:40|10939|10929|10938|10929|10939|10932|10938|10929|700
1626360590000|2021-07-15 14:49:50|10939|10930|10939|10931|10939|10931|10939|10930|300
1626360600000|2021-07-15 14:50:00|10940|10932|10941|10931|10946|10937|10940|10931|200
1626360610000|2021-07-15 14:50:10|10940|10929|10931|10929|10940|10930|10930|10922|3256
1626360620000|2021-07-15 14:50:20|10930|10921|10922|10909|10933|10922|10922|10909|2594
1626360630000|2021-07-15 14:50:30|10920|10911|10918|10911|10920|10911|10918|10909|100
1626360640000|2021-07-15 14:50:40|10924|10914|10927|10913|10931|10922|10924|10913|962
1626360650000|2021-07-15 14:50:50|10925|10916|10934|10919|10937|10919|10925|10916|950
1626360660000|2021-07-15 14:51:00|10935|10922|10943|10929|10943|10929|10935|10922|1200
1626360670000|2021-07-15 14:51:10|10941|10928|10943|10927|10944|10932|10940|10927|100
1626360680000|2021-07-15 14:51:20|10944|10932|10944|10932|10944|10933|10942|10932|1000
1626360690000|2021-07-15 14:51:30|10948|10933|10954|10941|10955|10941|10948|10933|1950
1626360700000|2021-07-15 14:51:40|||||||||400
1626360710000|2021-07-15 14:51:50|10955|10944|10963|10946|10963|10950|10955|10944|1950
1626360720000|2021-07-15 14:52:00|10959|10947|10964|10953|10964|10953|10956|10946|500
1626360730000|2021-07-15 14:52:10|10962|10950|10959|10950|10964|10953|10959|10950|200
1626360740000|2021-07-15 14:52:20|10958|10949|10949|10938|10958|10949|10947|10936|850
1626360750000|2021-07-15 14:52:30|10956|10937|10949|10937|10956|10938|10949|10934|500
1626360760000|2021-07-15 14:52:40||10936||10938||10938||10936|210
1626360770000|2021-07-15 14:52:50|10950|10941|10955|10944|10955|10944|10949|10938|1000
1626360780000|2021-07-15 14:53:00|10954||10954||10955||10954||0
1626360790000|2021-07-15 14:53:10|10955|10943|10955|10944|10955|10944|10955|10943|0
1626360800000|2021-07-15 14:53:20|10954|10942|10953|10942|10954|10942|10944|10942|290
1626360810000|2021-07-15 14:53:30|10950|10938|10950|10942|10950|10942|10946|10938|400
1626360820000|2021-07-15 14:53:40|10954|10943|10954|10949|10954|10949|10950|10943|803
1626360830000|2021-07-15 14:53:50|10953|10947|10953|10941|10953|10947|10953|10941|0
1626360840000|2021-07-15 14:54:00|10954|10942|10950|10942|10954|10942|10950|10941|100
1626360850000|2021-07-15 14:54:10|10945||10950||10950||10945||100
1626360860000|2021-07-15 14:54:20|10949|10940|10949|10938|10949|10940|10946|10933|265
1626360870000|2021-07-15 14:54:30|10945|10933|10945|10933|10948|10940|10945|10933|450
1626360880000|2021-07-15 14:54:40|||||||||100
1626360890000|2021-07-15 14:54:50|||||||||300
1626360900000|2021-07-15 14:55:00|10944|10939|10950|10939|10950|10939|10943|10933|900
1626360910000|2021-07-15 14:55:10||10940||10940||10944||10940|200
1626360920000|2021-07-15 14:55:20|10954|10941|10963|10951|10963|10952|10954|10941|1200
1626360930000|2021-07-15 14:55:30||10952||10956||10956||10951|500
1626360940000|2021-07-15 14:55:40||10957||10957||10957||10957|600
1626360950000|2021-07-15 14:55:50|10966|10958|10966|10958|10966|10958|10966|10957|400
1626360960000|2021-07-15 14:56:00||10959||10959||10959||10959|249
1626360970000|2021-07-15 14:56:10|10963|10960|10966|10962|10966|10962|10963|10958|700
1626360980000|2021-07-15 14:56:20||10958||10958||10959||10958|100
1626360990000|2021-07-15 14:56:30|10969|10959|10969|10966|10969|10966|10969|10959|1569
1626361000000|2021-07-15 14:56:40|10971|10967|10981|10971|10981|10971|10971|10967|1400
1626361010000|2021-07-15 14:56:50|10980|10972|10980|10972|10980|10972|10980|10971|700
1626361020000|2021-07-15 14:57:00|10974|10971|10974|10966|10974|10971|10973|10966|800
1626361030000|2021-07-15 14:57:10|||||||||300
1626361040000|2021-07-15 14:57:20|10970||10970||10970||10970||100
1626361050000|2021-07-15 14:57:30|10972|10968|10973|10968|10973|10971|10972|10967|1295
1626361060000|2021-07-15 14:57:40||10969||10967||10969||10967|600
1626361070000|2021-07-15 14:57:50|10974|10968|10974|10967|10974|10971|10974|10967|400
1626361080000|2021-07-15 14:58:00|10973||10974||10974||10972||754
1626361090000|2021-07-15 14:58:10|10973|10964|10973|10964|10974|10964|10973|10964|200
1626361100000|2021-07-15 14:58:20|10974|10965|10977|10971|10978|10971|10974|10965|1000
1626361110000|2021-07-15 14:58:30||10969||10969||10969||10969|0
1626361120000|2021-07-15 14:58:40|10976|10967|10975|10964|10977|10967|10972|10962|100
1626361130000|2021-07-15 14:58:50|10971||10971||10972||10971||1350
1626361140000|2021-07-15 14:59:00|10970||10971||10971||10970||600
1626361150000|2021-07-15 14:59:10|10970||10970||10970||10969||150
1626361160000|2021-07-15 14:59:20|10969||10970||10970||10969||100
1626361170000|2021-07-15 14:59:30|10969|10969|10976|10971|10977|10971|10969|10964|5025
1626361180000|2021-07-15 14:59:40|10977|10972|10979|10974|10980|10974|10977|10972|400
1626361190000|2021-07-15 14:59:50|10980|10976|10984|10977|10986|10980|10980|10976|1200
1626361200000|2021-07-15 15:00:00|10983|10974|10983|10975|10983|10975|10979|10973|980
1626361210000|2021-07-15 15:00:10|10978|10974|10978|10971|10978|10974|10977|10971|700
1626361220000|2021-07-15 15:00:20|||||||||100
1626361230000|2021-07-15 15:00:30|10981|10975|10989|10982|10989|10982|10978|10975|700
1626361240000|2021-07-15 15:00:40|||||||||200
1626361250000|2021-07-15 15:00:50|||||||||200
1626361260000|2021-07-15 15:01:00|||||||||400
1626361270000|2021-07-15 15:01:10|10988|10974|10985|10976|10988|10982|10983|10973|655
1626361290000|2021-07-15 15:01:30|10980|10971|10980|10971|10980|10971|10980|10971|200
1626361300000|2021-07-15 15:01:40|10982|10975|10984|10983|10984|10983|10982|10975|1400
1626361310000|2021-07-15 15:01:50|10985||10987||10987||10985||200
1626361320000|2021-07-15 15:02:00|10985|10975|10982|10971|10985|10980|10982|10971|600
1626361330000|2021-07-15 15:02:10|10981|10973|10971|10965|10981|10974|10971|10965|1000
1626361340000|2021-07-15 15:02:20|10970|10961|10966|10958|10970|10961|10966|10958|0
1626361350000|2021-07-15 15:02:30|10965|10957|10952|10940|10965|10957|10952|10940|362
1626361360000|2021-07-15 15:02:40|10949|10941|10949|10938|10949|10941|10949|10933|0
1626361370000|2021-07-15 15:02:50|10945|10939|10945|10935|10945|10939|10945|10935|200
1626361380000|2021-07-15 15:03:00|10944|10932|10944|10933|10944|10933|10944|10932|0
1626361390000|2021-07-15 15:03:10|10943|10932|10944|10932|10944|10933|10943|10932|552
1626361400000|2021-07-15 15:03:20|10943|10935|10935|10925|10943|10935|10935|10925|200
1626361420000|2021-07-15 15:03:40|10930|10920|10921|10910|10930|10920|10921|10910|1050
1626361430000|2021-07-15 15:03:50|||||||||100
1626361440000|2021-07-15 15:04:00|||||||||400
1626361450000|2021-07-15 15:04:10|||||||||200
1626361460000|2021-07-15 15:04:20|10918|10909|10916|10908|10919|10910|10908|10900|2260
1626361470000|2021-07-15 15:04:30|10914|10906|10914|10906|10914|10906|10913|10906|100
1626361480000|2021-07-15 15:04:40|10913|10909|10918|10915|10918|10915|10913|10909|1000
1626361490000|2021-07-15 15:04:50|10917|10914|10916|10909|10917|10914|10916|10909|0
1626361500000|2021-07-15 15:05:00|10915||10916||10917||10913||600
1626361510000|2021-07-15 15:05:10|10918|10911|10921|10912|10921|10912|10918|10911|400
1626361520000|2021-07-15 15:05:20|10920|10915|10925|10917|10925|10917|10920|10915|650
1626361530000|2021-07-15 15:05:30|10924||10925||10925||10924||0
1626361540000|2021-07-15 15:05:40|10930|10918|10933|10925|10933|10930|10930|10918|1850
1626361550000|2021-07-15 15:05:50||10920||10924||10924||10920|300
1626361560000|2021-07-15 15:06:00||10923||10924||10924||10922|200
1626361570000|2021-07-15 15:06:10|||||||||100
1626361580000|2021-07-15 15:06:20||10925||10925||10925||10924|200
1626361590000|2021-07-15 15:06:30|10940|10926|10948|10931|10948|10931|10940|10926|700
1626361600000|2021-07-15 15:06:40|10953|10932|10948|10934|10953|10934|10948|10932|100
1626361610000|2021-07-15 15:06:50|10953|10935|10949|10940|10953|10940|10947|10935|100
1626361620000|2021-07-15 15:07:00|10946|10941|10949|10943|10954|10946|10946|10937|800
1626361630000|2021-07-15 15:07:10|10947|10942|10947|10940|10947|10942|10947|10929|200
1626361640000|2021-07-15 15:07:20|10946|10939|10943|10927|10946|10940|10943|10927|457
1626361650000|2021-07-15 15:07:30|10947|10931|10947|10930|10947|10935|10945|10930|350
1626361660000|2021-07-15 15:07:40||10931||10930||10931||10930|0
1626361670000|2021-07-15 15:07:50|10946|10931|10939|10926|10946|10931|10934|10924|5920
1626361680000|2021-07-15 15:08:00||10925||10926||10926||10925|100
1626361690000|2021-07-15 15:08:10|10938|10925|10938|10925|10938|10926|10938|10925|300
1626361710000|2021-07-15 15:08:30|10934|10920|10924|10914|10935|10920|10924|10914|2575
1626361720000|2021-07-15 15:08:40|10923|10912|10923|10912|10923|10912|10923|10912|200
1626361730000|2021-07-15 15:08:50|||||||||258
1626361740000|2021-07-15 15:09:00|10925|10911|10935|10929|10935|10929|10925|10911|400
1626361750000|2021-07-15 15:09:10|10934|10926|10930|10918|10934|10926|10926|10914|300
1626361760000|2021-07-15 15:09:20|||||||||330
1626361780000|2021-07-15 15:09:40|10934||10931||10934||10931||200
1626361790000|2021-07-15 15:09:50|10933||10931||10933||10931||0
1626361810000|2021-07-15 15:10:10|10935|10921|10934|10922|10935|10925|10934|10921|400
1626361820000|2021-07-15 15:10:20|10935|10921|10932|10922|10935|10922|10932|10921|200
1626361830000|2021-07-15 15:10:30|10933|10916|10929|10913|10933|10916|10922|10913|759
1626361840000|2021-07-15 15:10:40|10930||10929||10930||10929||100
1626361850000|2021-07-15 15:10:50|10930||10929||10930||10929||1600
1626361860000|2021-07-15 15:11:00|10930||10929||10930||10929||0
1626361870000|2021-07-15 15:11:10|10928|10914|10928|10915|10929|10915|10928|10914|100
1626361880000|2021-07-15 15:11:20||10914||10915||10915||10914|300
1626361900000|2021-07-15 15:11:40|10930|10916|10930|10917|10930|10918|10928|10915|0
1626361910000|2021-07-15 15:11:50|10929||10928||10930||10928||200
1626361920000|2021-07-15 15:12:00|10930|10918|10929|10918|10930|10918|10928|10918|0
1626361930000|2021-07-15 15:12:10|10927|10919|10928|10918|10929|10919|10927|10918|300
1626361940000|2021-07-15 15:12:20|10929|10919|10929|10919|10929|10919|10929|10918|100
1626361950000|2021-07-15 15:12:30|10928|10918|10929|10919|10929|10919|10928|10918|0
1626361960000|2021-07-15 15:12:40|10930|10920|10934|10922|10935|10930|10930|10920|425
1626361970000|2021-07-15 15:12:50|10927|10923|10935|10922|10935|10923|10927|10922|400
1626361980000|2021-07-15 15:13:00|10934|10924|10941|10925|10941|10927|10934|10924|300
1626361990000|2021-07-15 15:13:10|10940|10929|10941|10926|10948|10931|10938|10925|100
1626362000000|2021-07-15 15:13:20|10940||10942||10942||10939||0
1626362010000|2021-07-15 15:13:30|10940||10943||10943||10940||100
1626362020000|2021-07-15 15:13:40|||||||||300
1626362030000|2021-07-15 15:13:50|10940||10943||10943||10940||0
1626362040000|2021-07-15 15:14:00|10942|10927|10942|10927|10943|10928|10942|10927|200
1626362050000|2021-07-15 15:14:10|10940|10930|10942|10927|10942|10930|10939|10927|200
1626362060000|2021-07-15 15:14:20|10939|10930|10939|10930|10939|10930|10939|10927|100
1626362070000|2021-07-15 15:14:30||10931||10934||10934||10931|150
1626362080000|2021-07-15 15:14:40|10937|10932|10936|10927|10942|10932|10936|10927|300
1626362090000|2021-07-15 15:14:50|10935|10926|10935|10926|10936|10926|10935|10926|100
1626362100000|2021-07-15 15:15:00|10936||10936||10936||10936||216
1626362110000|2021-07-15 15:15:10||10927||10928||10928||10926|0
1626362120000|2021-07-15 15:15:20|10935|10926|10935|10928|10935|10929|10928|10926|1993
1626362130000|2021-07-15 15:15:30|10936|10929|10936|10928|10936|10929|10936|10928|100
1626362140000|2021-07-15 15:15:40|10941|10930|10943|10932|10946|10934|10941|10930|514
1626362150000|2021-07-15 15:15:50|10940|10931|10938|10927|10940|10932|10935|10926|1100
1626362160000|2021-07-15 15:16:00|10936|10926|10932|10922|10936|10926|10932|10922|400
1626362170000|2021-07-15 15:16:10|||||||||200
1626362180000|2021-07-15 15:16:20|10926|10921|10926|10918|10926|10922|10926|10915|100
1626362190000|2021-07-15 15:16:30|10925|10924|10930|10921|10931|10924|10925|10921|100
1626362200000|2021-07-15 15:16:40|10940|10922|10939|10924|10940|10925|10938|10921|0
1626362210000|2021-07-15 15:16:50|10933|10921|10940|10927|10941|10927|10932|10921|0
1626362220000|2021-07-15 15:17:00|10941|10924|10936|10925|10941|10927|10936|10922|100
1626362230000|2021-07-15 15:17:10|10939|10926|10941|10925|10941|10926|10936|10925|200
1626362240000|2021-07-15 15:17:20|10936|10930|10936|10925|10936|10930|10936|10925|100
1626362260000|2021-07-15 15:17:40||10926||10927||10928||10926|0
1626362270000|2021-07-15 15:17:50|10937|10931|10937|10926|10937|10931|10937|10925|200
1626362280000|2021-07-15 15:18:00|10938|10931|10944|10928|10947|10935|10938|10928|200
1626362290000|2021-07-15 15:18:10|10941|10937|10941|10931|10944|10937|10941|10928|100
1626362300000|2021-07-15 15:18:20|10939|10930|10941|10930|10941|10930|10939|10930|100
1626362310000|2021-07-15 15:18:30||10931||10931||10931||10931|0
1626362320000|2021-07-15 15:18:40||10934||10934||10934||10931|100
1626362330000|2021-07-15 15:18:50|||||||||200
1626362340000|2021-07-15 15:19:00|10939|10933|10937|10931|10939|10933|10937|10931|300
1626362350000|2021-07-15 15:19:10|10941|10932|10941|10932|10941|10932|10941|10931|431
1626362360000|2021-07-15 15:19:20||10931||10932||10933||10931|200
1626362370000|2021-07-15 15:19:30||10933||10932||10933||10932|0
1626362380000|2021-07-15 15:19:40||10933||10933||10933||10933|0
1626362390000|2021-07-15 15:19:50|10936|10934|10941|10933|10941|10934|10936|10933|100
1626362400000|2021-07-15 15:20:00||10934||10934||10934||10934|200
1626362410000|2021-07-15 15:20:10|10940|10933|10940|10933|10941|10934|10937|10933|400
1626362420000|2021-07-15 15:20:20|10941||10940||10941||10940||0
1626362430000|2021-07-15 15:20:30|10941|10934|10956|10948|10956|10948|10941|10934|370
1626362440000|2021-07-15 15:20:40|10955|10947|10960|10952|10960|10952|10955|10942|100
1626362450000|2021-07-15 15:20:50|10961||10960||10963||10960||0
1626362460000|2021-07-15 15:21:00|10965||10965||10965||10965||200
1626362470000|2021-07-15 15:21:10|10960||10960||10962||10960||0
1626362480000|2021-07-15 15:21:20|10956|10951|10954|10949|10956|10951|10952|10942|2876
1626362500000|2021-07-15 15:21:40|10955|10950|10965|10953|10965|10953|10955|10950|256
1626362510000|2021-07-15 15:21:50|10960|10950|10959|10951|10960|10951|10959|10950|200
1626362520000|2021-07-15 15:22:00|10960|10954|10969|10958|10972|10958|10960|10954|100
1626362530000|2021-07-15 15:22:10|10974|10959|10969|10958|10974|10959|10969|10958|100
1626362540000|2021-07-15 15:22:20|10968|10954|10969|10950|10969|10958|10968|10950|200
1626362550000|2021-07-15 15:22:30||10951||10954||10954||10950|100
1626362560000|2021-07-15 15:22:40||10950||10958||10958||10950|170
1626362570000|2021-07-15 15:22:50|||||||||354
1626362580000|2021-07-15 15:23:00|||||||||100
1626362590000|2021-07-15 15:23:10|10968|10953|10965|10951|10968|10958|10962|10950|793
1626362600000|2021-07-15 15:23:20|10962|10950|10961|10950|10962|10951|10961|10950|0
1626362610000|2021-07-15 15:23:30|10960|10951|10960|10950|10960|10951|10960|10950|300
1626362620000|2021-07-15 15:23:40|10961|10954|10961|10955|10961|10955|10961|10954|300
1626362630000|2021-07-15 15:23:50|10962|10951|10962|10956|10962|10956|10962|10951|100
1626362640000|2021-07-15 15:24:00||10950||10950||10956||10950|0
1626362650000|2021-07-15 15:24:10||10954||10956||10956||10954|0
1626362660000|2021-07-15 15:24:20|10963|10955|10964|10956|10965|10956|10963|10955|200
1626362670000|2021-07-15 15:24:30|10962|10955|10963|10955|10963|10955|10962|10955|0
1626362680000|2021-07-15 15:24:40|10962||10963||10963||10962||200
1626362690000|2021-07-15 15:24:50|||||||||200
1626362700000|2021-07-15 15:25:00|10962|10954|10963|10955|10963|10955|10960|10954|668
1626362710000|2021-07-15 15:25:10|10962|10954|10958|10950|10962|10954|10958|10950|100
1626362730000|2021-07-15 15:25:30|10957|10951|10960|10958|10960|10958|10955|10951|3072
1626362740000|2021-07-15 15:25:40|10966|10959|10957|10953|10969|10959|10957|10953|1070
1626362760000|2021-07-15 15:26:00|10955|10949|10957|10953|10957|10953|10954|10949|3100
1626362770000|2021-07-15 15:26:10|||||||||200
1626362780000|2021-07-15 15:26:20|10955|10949|10955|10949|10957|10953|10955|10949|1566
1626362790000|2021-07-15 15:26:30|10952|10946|10942|10937|10952|10949|10941|10937|619
1626362800000|2021-07-15 15:26:40|10945|10939|10955|10942|10955|10942|10945|10939|363
1626362810000|2021-07-15 15:26:50|10950|10946|10953|10945|10955|10949|10950|10944|300
1626362820000|2021-07-15 15:27:00|10952||10952||10952||10952||250
1626362830000|2021-07-15 15:27:10|10951|10942|10949|10942|10951|10942|10949|10942|300
1626362840000|2021-07-15 15:27:20|10948||10947||10948||10947||0
1626362850000|2021-07-15 15:27:30|10946|10937|10943|10937|10946|10937|10943|10937|170
1626362860000|2021-07-15 15:27:40|10942|10938|10945|10941|10945|10941|10941|10938|600
1626362880000|2021-07-15 15:28:00|10947|10942|10948|10941|10948|10945|10947|10941|463
1626362890000|2021-07-15 15:28:10||10942||10941||10942||10941|300
1626362900000|2021-07-15 15:28:20|10949|10942|10956|10947|10956|10947|10949|10942|689
1626362910000|2021-07-15 15:28:30|10954||10954||10954||10954||0
1626362920000|2021-07-15 15:28:40|10960|10948|10960|10947|10960|10948|10954|10947|100
1626362930000|2021-07-15 15:28:50|10954|10946|10949|10942|10954|10946|10949|10942|100
1626362940000|2021-07-15 15:29:00|10950||10949||10950||10948||1600
1626362950000|2021-07-15 15:29:10|10945|10937|10940|10932|10945|10940|10940|10931|2031
1626362960000|2021-07-15 15:29:20|10941|10933|10941|10935|10944|10935|10940|10931|0
1626362970000|2021-07-15 15:29:30|10940|10932|10936|10929|10940|10932|10936|10929|200
1626362990000|2021-07-15 15:29:50|10933|10928|10927|10917|10936|10928|10926|10913|700
1626363000000|2021-07-15 15:30:00||10920||10918||10920||10917|0
1626363010000|2021-07-15 15:30:10|10924|10919|10927|10917|10927|10919|10924|10917|100
1626363020000|2021-07-15 15:30:20|10931|10918|10932|10915|10937|10928|10931|10915|3550
1626363030000|2021-07-15 15:30:30|10934|10920|10932|10921|10934|10922|10932|10917|1900
1626363040000|2021-07-15 15:30:40|10931|10920|10931|10922|10931|10922|10931|10920|213
1626363050000|2021-07-15 15:30:50||10923||10922||10923||10921|269
1626363060000|2021-07-15 15:31:00||10921||10923||10923||10921|200
1626363080000|2021-07-15 15:31:20|10930|10922|10930|10922|10930|10922|10930|10922|300
1626363090000|2021-07-15 15:31:30|10931|10924|10936|10927|10936|10929|10931|10923|729
1626363100000|2021-07-15 15:31:40||10928||10930||10931||10927|0
1626363110000|2021-07-15 15:31:50|10935|10920|10935|10925|10936|10927|10933|10920|300
1626363120000|2021-07-15 15:32:00|10937|10919|10935|10927|10937|10927|10935|10919|100
1626363130000|2021-07-15 15:32:10||10926||10927||10927||10926|0
1626363140000|2021-07-15 15:32:20||10926||10927||10927||10926|0
1626363150000|2021-07-15 15:32:30||10926||10925||10927||10925|0
1626363160000|2021-07-15 15:32:40|10934|10926|10934|10925|10934|10926|10934|10925|200
1626363180000|2021-07-15 15:33:00|10935|10926|10942|10938|10942|10938|10935|10925|500
1626363190000|2021-07-15 15:33:10|10946|10940|10946|10938|10946|10940|10945|10936|800
1626363200000|2021-07-15 15:33:20|10945||10945||10945||10945||0
1626363210000|2021-07-15 15:33:30|10946|10937|10946|10937|10946|10937|10946|10937|100
1626363220000|2021-07-15 15:33:40|10947|10938|10947|10938|10947|10940|10947|10937|150
1626363230000|2021-07-15 15:33:50|10948|10937|10948|10939|10948|10939|10948|10937|100
1626363240000|2021-07-15 15:34:00|10952|10940|10951|10940|10952|10944|10951|10940|500
1626363250000|2021-07-15 15:34:10|10952|10939|10952|10942|10957|10942|10951|10939|100
1626363260000|2021-07-15 15:34:20|10951||10952||10952||10951||100
1626363270000|2021-07-15 15:34:30||10943||10943||10943||10943|100
1626363280000|2021-07-15 15:34:40|10951|10942|10952|10943|10952|10945|10951|10942|0
1626363290000|2021-07-15 15:34:50|10951|10942|10952|10946|10952|10946|10951|10942|0
1626363300000|2021-07-15 15:35:00|||||||||300
1626363310000|2021-07-15 15:35:10|10950|10945|10950|10942|10950|10945|10950|10939|400
1626363320000|2021-07-15 15:35:20|10953|10943|10954|10949|10954|10949|10953|10942|1300
1626363330000|2021-07-15 15:35:30|10961|10950|10967|10951|10967|10951|10960|10950|300
1626363340000|2021-07-15 15:35:40|10966||10966||10966||10966||0
1626363350000|2021-07-15 15:35:50|10965||10965||10965||10965||100
1626363360000|2021-07-15 15:36:00||10953||10952||10953||10952|0
1626363370000|2021-07-15 15:36:10|10967|10953|10966|10954|10969|10955|10965|10953|2400
1626363380000|2021-07-15 15:36:20|10969|10955|10968|10960|10969|10960|10966|10955|200
1626363390000|2021-07-15 15:36:30||10955||10958||10958||10955|0
1626363400000|2021-07-15 15:36:40||10957||10960||10960||10957|100
1626363410000|2021-07-15 15:36:50|||||||||100
1626363420000|2021-07-15 15:37:00|10967|10959|10968|10959|10968|10959|10967|10958|935
1626363430000|2021-07-15 15:37:10||10960||10960||10960||10958|100
1626363440000|2021-07-15 15:37:20|10966|10958|10966|10958|10966|10959|10966|10958|1100
1626363460000|2021-07-15 15:37:40|10965|10955|10963|10955|10965|10958|10963|10955|446
1626363480000|2021-07-15 15:38:00|||||||||2000
1626363490000|2021-07-15 15:38:10|10959|10953|10959|10952|10959|10953|10956|10950|861
1626363500000|2021-07-15 15:38:20|10958|10954|10958|10953|10958|10954|10958|10952|0
1626363510000|2021-07-15 15:38:30|10957|10950|10957|10950|10958|10951|10957|10950|902
1626363520000|2021-07-15 15:38:40|10955|10948|10955|10947|10959|10949|10955|10947|400
1626363530000|2021-07-15 15:38:50|10959|10948|10963|10952|10963|10952|10959|10948|300
1626363540000|2021-07-15 15:39:00|10962|10951|10964|10953|10966|10953|10962|10951|10000
1626363550000|2021-07-15 15:39:10|10968|10955|10962|10950|10968|10955|10962|10950|500
1626363560000|2021-07-15 15:39:20|10961|10949|10962|10948|10962|10953|10960|10947|100
1626363570000|2021-07-15 15:39:30|10958|10952|10960|10950|10961|10952|10958|10947|0
1626363580000|2021-07-15 15:39:40|10962|10952|10966|10947|10966|10952|10962|10947|100
1626363590000|2021-07-15 15:39:50|10960|10950|10966|10952|10968|10952|10960|10950|128
1626363600000|2021-07-15 15:40:00|10963||10963||10963||10963||0
1626363610000|2021-07-15 15:40:10|||||||||200
1626363620000|2021-07-15 15:40:20|10968|10955|10968|10955|10968|10955|10968|10955|100
1626363630000|2021-07-15 15:40:30|||||||||265
1626363640000|2021-07-15 15:40:40|10966||10966||10966||10966||100
1626363660000|2021-07-15 15:41:00||10956||10955||10956||10955|100
1626363670000|2021-07-15 15:41:10||10956||10957||10957||10955|100
1626363680000|2021-07-15 15:41:20||10958||10958||10958||10958|100
1626363700000|2021-07-15 15:41:40|||||||||100
1626363720000|2021-07-15 15:42:00|10965|10960|10965|10960|10965|10960|10965|10960|100
1626363730000|2021-07-15 15:42:10|10966|10962|10967|10962|10975|10965|10966|10962|900
1626363740000|2021-07-15 15:42:20|10973|10964|10973|10965|10973|10965|10973|10964|657
1626363750000|2021-07-15 15:42:30|10974||10975||10975||10973||100
1626363760000|2021-07-15 15:42:40|10973||10973||10973||10972||420
1626363770000|2021-07-15 15:42:50|||||||||450
1626363780000|2021-07-15 15:43:00|10971||10970||10972||10970||100
1626363790000|2021-07-15 15:43:10|10971||10971||10971||10970||0
1626363800000|2021-07-15 15:43:20|10970|10964|10966|10960|10970|10965|10966|10960|627
1626363810000|2021-07-15 15:43:30|10970||10968||10970||10967||0
1626363820000|2021-07-15 15:43:40|10970|10961|10970|10960|10970|10961|10970|10960|200
1626363840000|2021-07-15 15:44:00|10969||10969||10969||10969||200
1626363860000|2021-07-15 15:44:20|10968|10959|10964|10957|10968|10960|10961|10957|1148
1626363870000|2021-07-15 15:44:30|10963||10964||10964||10963||600
1626363880000|2021-07-15 15:44:40|||||||||200
1626363890000|2021-07-15 15:44:50|10960||10960||10960||10960||300
1626363900000|2021-07-15 15:45:00|10961||10964||10964||10961||700
1626363910000|2021-07-15 15:45:10|||||||||200
1626363930000|2021-07-15 15:45:30|||||||||300
1626363940000|2021-07-15 15:45:40|10965|10960|10967|10960|10970|10964|10965|10960|500
1626363950000|2021-07-15 15:45:50|10966|10957|10965|10957|10967|10957|10963|10957|620
1626363960000|2021-07-15 15:46:00|10966|10958|10970|10957|10970|10958|10964|10957|100
1626363970000|2021-07-15 15:46:10|10967||10967||10970||10967||306
1626363980000|2021-07-15 15:46:20|10966||10966||10966||10966||0
1626363990000|2021-07-15 15:46:30||10961||10961||10961||10961|0
1626364010000|2021-07-15 15:46:50|10964|10957|10962|10957|10965|10958|10962|10957|100
1626364020000|2021-07-15 15:47:00|10961|10955|10956|10950|10961|10955|10956|10950|100
1626364030000|2021-07-15 15:47:10|10954|10949|10951|10941|10954|10949|10951|10940|0
1626364040000|2021-07-15 15:47:20||10942||10943||10943||10942|100
1626364050000|2021-07-15 15:47:30||10944||10944||10945||10941|100
1626364060000|2021-07-15 15:47:40|10950|10941|10950|10940|10950|10943|10950|10940|300
1626364070000|2021-07-15 15:47:50|10947|10938|10944|10934|10947|10940|10944|10934|0
1626364080000|2021-07-15 15:48:00||10935||10934||10935||10934|250
1626364090000|2021-07-15 15:48:10|10940|10935|10940|10931|10940|10935|10940|10926|200
1626364100000|2021-07-15 15:48:20|10939|10926|10937|10927|10939|10927|10937|10926|150
1626364110000|2021-07-15 15:48:30|10936|10926|10931|10925|10936|10926|10931|10925|717
1626364120000|2021-07-15 15:48:40|10929|10922|10928|10917|10929|10923|10924|10915|450
1626364130000|2021-07-15 15:48:50|10925|10920|10937|10929|10937|10929|10925|10920|1578
1626364140000|2021-07-15 15:49:00|10936|10927|10934|10927|10937|10927|10934|10927|300
1626364150000|2021-07-15 15:49:10|10935|10928|10935|10928|10937|10928|10932|10928|0
1626364160000|2021-07-15 15:49:20|10936|10932|10940|10932|10940|10932|10936|10932|1100
1626364170000|2021-07-15 15:49:30||10933||10934||10934||10933|0
1626364180000|2021-07-15 15:49:40|10941|10931|10940|10932|10941|10932|10937|10927|100
1626364190000|2021-07-15 15:49:50|10947|10936|10944|10938|10950|10938|10944|10936|200
1626364200000|2021-07-15 15:50:00|10943|10939|10941|10931|10943|10939|10940|10928|300
1626364210000|2021-07-15 15:50:10|10940|10930|10929|10920|10940|10930|10929|10920|400
1626364230000|2021-07-15 15:50:30||10922||10922||10922||10922|0
1626364240000|2021-07-15 15:50:40|||||||||100
1626364250000|2021-07-15 15:50:50||10923||10917||10923||10917|200
1626364260000|2021-07-15 15:51:00|10928|10920|10928|10917|10928|10920|10928|10917|100
1626364270000|2021-07-15 15:51:10|10927|10920|10927|10917|10927|10920|10927|10917|300
1626364280000|2021-07-15 15:51:20|||||||||100
1626364290000|2021-07-15 15:51:30|10926|10916|10926|10916|10926|10916|10926|10916|100
1626364300000|2021-07-15 15:51:40|10923|10917|10926|10917|10926|10917|10922|10915|500
1626364320000|2021-07-15 15:52:00|10925|10922|10930|10925|10930|10925|10924|10922|400
1626364330000|2021-07-15 15:52:10|10940|10926|10939|10926|10940|10928|10939|10926|300
1626364340000|2021-07-15 15:52:20|10940||10939||10940||10938||300
1626364350000|2021-07-15 15:52:30|10937|10927|10935|10926|10938|10927|10935|10926|150
1626364360000|2021-07-15 15:52:40|10934||10934||10934||10934||0
1626364370000|2021-07-15 15:52:50|||||||||16317
1626364380000|2021-07-15 15:53:00|10928|10925|10931|10921|10931|10925|10928|10920|1278
1626364390000|2021-07-15 15:53:10|10938|10922|10926|10920|10938|10922|10926|10920|300
1626364400000|2021-07-15 15:53:20|10925|10923|10933|10923|10933|10926|10925|10922|904
1626364410000|2021-07-15 15:53:30|10928|10920|10928|10920|10928|10921|10928|10920|0
1626364420000|2021-07-15 15:53:40||10921||10920||10921||10920|0
1626364430000|2021-07-15 15:53:50|10927|10922|10926|10920|10927|10924|10926|10920|1600
1626364440000|2021-07-15 15:54:00|10924|10918|10924|10917|10924|10918|10924|10915|2603
1626364450000|2021-07-15 15:54:10|10923|10915|10921|10910|10923|10916|10921|10910|941
1626364470000|2021-07-15 15:54:30|10918|10912|10921|10915|10921|10915|10918|10912|0
1626364480000|2021-07-15 15:54:40|||||||||250
1626364490000|2021-07-15 15:54:50|10926|10917|10927|10915|10927|10918|10923|10915|200
1626364500000|2021-07-15 15:55:00|10926|10918|10927|10916|10932|10918|10924|10915|100
1626364510000|2021-07-15 15:55:10|10925|10915|10927|10915|10927|10915|10925|10915|0
1626364520000|2021-07-15 15:55:20|10926|10912|10923|10912|10927|10912|10922|10912|300
1626364530000|2021-07-15 15:55:30|10924|10915|10933|10923|10933|10923|10922|10915|1547
1626364540000|2021-07-15 15:55:40|10927|10918|10927|10918|10927|10918|10927|10918|0
1626364550000|2021-07-15 15:55:50|||||||||127
1626364560000|2021-07-15 15:56:00|||||||||300
1626364570000|2021-07-15 15:56:10||10920||10920||10920||10920|200
1626364580000|2021-07-15 15:56:20|10924|10917|10924|10915|10927|10922|10924|10913|1300
1626364590000|2021-07-15 15:56:30|10923|10916|10924|10915|10925|10916|10923|10915|150
1626364610000|2021-07-15 15:56:50|10925|10916|10927|10918|10927|10921|10925|10916|200
1626364620000|2021-07-15 15:57:00||10916||10918||10918||10916|100
1626364630000|2021-07-15 15:57:10||10921||10921||10921||10921|0
1626364640000|2021-07-15 15:57:20|10926|10922|10928|10921|10933|10922|10926|10917|1180
1626364650000|2021-07-15 15:57:30|10930||10927||10930||10926||100
1626364660000|2021-07-15 15:57:40|10926|10918|10927|10918|10927|10920|10926|10917|400
1626364670000|2021-07-15 15:57:50|10925|10921|10931|10922|10932|10922|10924|10921|976
1626364680000|2021-07-15 15:58:00|10932|10921|10927|10920|10932|10922|10927|10918|200
1626364690000|2021-07-15 15:58:10||10919||10918||10921||10917|300
1626364700000|2021-07-15 15:58:20|10925||10925||10925||10925||0
1626364710000|2021-07-15 15:58:30|10927||10927||10927||10927||400
1626364720000|2021-07-15 15:58:40|10925||10925||10925||10925||100
1626364730000|2021-07-15 15:58:50|10924|10916|10924|10913|10926|10916|10918|10910|1100
1626364740000|2021-07-15 15:59:00|||||||||600
1626364750000|2021-07-15 15:59:10|10923|10912|10923|10913|10923|10913|10923|10912|750
1626364760000|2021-07-15 15:59:20|||||||||800
1626364770000|2021-07-15 15:59:30|10922|10912|10922|10913|10922|10913|10922|10912|1000
1626364780000|2021-07-15 15:59:40||10912||10913||10913||10911|0
1626364790000|2021-07-15 15:59:50||10912||10913||10913||10912|0
1626364800000|2021-07-15 16:00:00|10915|10912|10910|10903|10915|10912|10910|10903|902
1626364810000|2021-07-15 16:00:10|10909||10909||10909||10908||0
1626364820000|2021-07-15 16:00:20|10908|10901|10914|10904|10917|10905|10908|10901|600
1626364830000|2021-07-15 16:00:30|||||||||1220
1626364840000|2021-07-15 16:00:40|10913|10905|10909|10904|10913|10905|10909|10904|500
1626364850000|2021-07-15 16:00:50|10906|10901|10904|10901|10907|10902|10904|10901|390
1626364860000|2021-07-15 16:01:00|10907|10902|10909|10901|10909|10902|10907|10901|500
1626364870000|2021-07-15 16:01:10|||||||||100
1626364880000|2021-07-15 16:01:20|10905|10900|10898|10891|10905|10900|10898|10891|4484
1626364890000|2021-07-15 16:01:30|10895||10895||10895||10895||200
1626364900000|2021-07-15 16:01:40|10893|10890|10891|10888|10893|10890|10891|10888|200
1626364910000|2021-07-15 16:01:50|10890|10886|10897|10891|10897|10891|10890|10885|700
1626364920000|2021-07-15 16:02:00|10900|10894|10900|10894|10900|10894|10899|10894|500
1626364940000|2021-07-15 16:02:20|10903|10898|10911|10896|10913|10898|10903|10894|400
1626364950000|2021-07-15 16:02:30|10916|10897|10908|10900|10916|10908|10908|10897|500
1626364960000|2021-07-15 16:02:40|10906|10895|10905|10895|10906|10899|10905|10895|1200
1626364970000|2021-07-15 16:02:50||10896||10897||10898||10895|1860
1626364980000|2021-07-15 16:03:00|10904|10895|10902|10889|10904|10895|10890|10885|500
1626365000000|2021-07-15 16:03:20|10901|10890|10892|10888|10901|10891|10892|10885|942
1626365010000|2021-07-15 16:03:30|10897|10885|10897|10886|10897|10887|10897|10885|631
1626365030000|2021-07-15 16:03:50|10902|10887|10911|10888|10911|10888|10902|10886|100
1626365040000|2021-07-15 16:04:00|10901|10889|10902|10889|10905|10890|10901|10889|100
1626365050000|2021-07-15 16:04:10||10891||10891||10891||10889|1000
1626365060000|2021-07-15 16:04:20|10903|10892|10904|10893|10906|10893|10902|10892|0
1626365070000|2021-07-15 16:04:30|10903|10888|10896|10888|10903|10888|10896|10888|200
1626365080000|2021-07-15 16:04:40||10889||10889||10889||10889|100
1626365090000|2021-07-15 16:04:50|10890|10890|10893|10888|10896|10890|10890|10888|1100
1626365100000|2021-07-15 16:05:00|10891|10885|10890|10885|10891|10888|10890|10885|100
1626365110000|2021-07-15 16:05:10|10896|10880|10896|10886|10896|10889|10894|10880|450
1626365120000|2021-07-15 16:05:20|10895||10897||10897||10895||100
1626365130000|2021-07-15 16:05:30|10896|10885|10896|10885|10897|10888|10895|10885|100
1626365140000|2021-07-15 16:05:40|10897|10886|10895|10885|10897|10886|10894|10885|1000
1626365150000|2021-07-15 16:05:50|10897|10886|10896|10885|10897|10886|10894|10885|0
1626365160000|2021-07-15 16:06:00|10895||10895||10896||10895||100
1626365170000|2021-07-15 16:06:10|10890||10890||10890||10890||0
1626365180000|2021-07-15 16:06:20|10893|10886|10894|10888|10896|10888|10893|10886|350
1626365190000|2021-07-15 16:06:30|10896||10897||10897||10894||100
1626365200000|2021-07-15 16:06:40|10896||10897||10897||10896||0
1626365210000|2021-07-15 16:06:50||10889||10889||10889||10889|0
1626365230000|2021-07-15 16:07:10||10890||10890||10890||10890|100
1626365240000|2021-07-15 16:07:20|10898||10898||10898||10898||0
1626365260000|2021-07-15 16:07:40|10897|10888|10890|10884|10897|10888|10886|10884|1822
1626365270000|2021-07-15 16:07:50|10889|10885|10896|10892|10896|10892|10889|10884|649
1626365280000|2021-07-15 16:08:00|10895|10888|10895|10888|10898|10888|10895|10883|200
1626365290000|2021-07-15 16:08:10|10897|10883|10893|10883|10897|10883|10892|10883|100
1626365300000|2021-07-15 16:08:20|10891|10885|10891|10883|10891|10885|10891|10883|200
1626365310000|2021-07-15 16:08:30|||||||||785
1626365320000|2021-07-15 16:08:40|10890||10890||10890||10890||1390
1626365340000|2021-07-15 16:09:00|10891|10880|10882|10877|10891|10883|10880|10877|744
1626365350000|2021-07-15 16:09:10|10883|10879|10883|10877|10883|10879|10883|10877|4100
1626365360000|2021-07-15 16:09:20||10878||10880||10880||10877|330
1626365370000|2021-07-15 16:09:30|10884||10887||10890||10884||300
1626365380000|2021-07-15 16:09:40|10890|10886|10893|10884|10896|10887|10890|10883|200
1626365390000|2021-07-15 16:09:50|10891|10885|10892|10885|10893|10890|10891|10885|700
1626365400000|2021-07-15 16:10:00|10891||10891||10894||10891||100
1626365410000|2021-07-15 16:10:10|10892|10888|10896|10888|10898|10892|10892|10888|696
1626365420000|2021-07-15 16:10:20|10898|10889|10896|10888|10899|10890|10896|10888|1000
1626365430000|2021-07-15 16:10:30|||||||||100
1626365440000|2021-07-15 16:10:40|10899|10890|10905|10897|10905|10897|10899|10888|500
1626365450000|2021-07-15 16:10:50||10896||10896||10897||10896|2100
1626365460000|2021-07-15 16:11:00||10897||10896||10897||10896|0
1626365470000|2021-07-15 16:11:10||10897||10897||10897||10897|500
1626365480000|2021-07-15 16:11:20|10899|10895|10898|10889|10899|10895|10898|10889|648
1626365490000|2021-07-15 16:11:30|10903|10893|10903|10888|10903|10893|10898|10888|400
1626365500000|2021-07-15 16:11:40|10901|10893|10900|10891|10901|10893|10898|10888|0
1626365510000|2021-07-15 16:11:50|10898|10890|10898|10889|10898|10890|10898|10889|600
1626365520000|2021-07-15 16:12:00||10890||10889||10890||10889|0
1626365530000|2021-07-15 16:12:10|10894|10888|10896|10888|10903|10892|10894|10888|600
1626365540000|2021-07-15 16:12:20|10903|10890|10903|10891|10903|10891|10897|10888|300
1626365550000|2021-07-15 16:12:30|10905|10890|10902|10891|10905|10895|10902|10890|1700
1626365560000|2021-07-15 16:12:40|10900|10890|10900|10891|10900|10891|10900|10888|0
1626365570000|2021-07-15 16:12:50|10904|10892|10902|10894|10904|10900|10902|10892|400
1626365580000|2021-07-15 16:13:00|10900|10891|10895|10887|10900|10894|10895|10887|1000
1626365590000|2021-07-15 16:13:10|10896|10889|10895|10887|10905|10895|10895|10887|1400
1626365600000|2021-07-15 16:13:20|10894|10891|10904|10891|10904|10891|10894|10887|500
1626365610000|2021-07-15 16:13:30|10899|10889|10899|10887|10905|10890|10899|10887|300
1626365620000|2021-07-15 16:13:40||10889||10889||10889||10889|0
1626365630000|2021-07-15 16:13:50||10890||10887||10891||10887|200
1626365640000|2021-07-15 16:14:00||10891||10887||10892||10887|200
1626365650000|2021-07-15 16:14:10||10888||10888||10888||10888|110
1626365660000|2021-07-15 16:14:20|10898|10887|10898|10890|10898|10890|10898|10887|0
1626365670000|2021-07-15 16:14:30|10899|10887|10899|10890|10899|10892|10899|10887|511
1626365680000|2021-07-15 16:14:40||10891||10891||10891||10891|2000
1626365690000|2021-07-15 16:14:50|10905|10892|10905|10899|10911|10899|10902|10892|1084
1626365700000|2021-07-15 16:15:00|10906|10897|10905|10897|10906|10897|10905|10897|0
1626365710000|2021-07-15 16:15:10|10906|10894|10905|10895|10906|10898|10905|10894|100
1626365720000|2021-07-15 16:15:20|10900||10900||10900||10900||500
1626365740000|2021-07-15 16:15:40|10899|10894|10898|10893|10900|10894|10898|10890|650
1626365750000|2021-07-15 16:15:50||10890||10890||10890||10890|0
1626365760000|2021-07-15 16:16:00|10896|10891|10896|10892|10896|10892|10896|10890|0
1626365770000|2021-07-15 16:16:10|10900|10893|10898|10890|10900|10894|10896|10890|600
1626365780000|2021-07-15 16:16:20|10896||10898||10900||10896||0
1626365790000|2021-07-15 16:16:30|10896||10898||10900||10896||100
1626365800000|2021-07-15 16:16:40|10897|10888|10889|10881|10897|10888|10889|10881|100
1626365810000|2021-07-15 16:16:50|10891|10882|10893|10885|10893|10888|10891|10882|450
1626365820000|2021-07-15 16:17:00|10896|10886|10897|10889|10897|10889|10896|10886|100
1626365830000|2021-07-15 16:17:10|10896|10888|10896|10882|10896|10890|10890|10880|501
1626365840000|2021-07-15 16:17:20|10895|10885|10895|10885|10895|10885|10895|10885|300
1626365850000|2021-07-15 16:17:30|10896|10884|10894|10884|10896|10884|10894|10884|200
1626365870000|2021-07-15 16:17:50||10885||10885||10885||10885|0
1626365890000|2021-07-15 16:18:10|||||||||200
1626365900000|2021-07-15 16:18:20|10893|10884|10885|10874|10893|10884|10881|10871|5632
1626365910000|2021-07-15 16:18:30|10883||10885||10885||10883||0
1626365920000|2021-07-15 16:18:40|10886||10883||10886||10883||100
1626365930000|2021-07-15 16:18:50|10885|10879|10887|10878|10889|10879|10885|10874|100
1626365940000|2021-07-15 16:19:00|10889|10880|10889|10880|10889|10880|10889|10880|400
1626365950000|2021-07-15 16:19:10|10888|10881|10892|10885|10894|10885|10888|10881|0
1626365960000|2021-07-15 16:19:20|10891|10881|10889|10879|10891|10884|10887|10877|100
1626365970000|2021-07-15 16:19:30|||||||||100
1626365980000|2021-07-15 16:19:40|10887||10884||10887||10884||700
1626366000000|2021-07-15 16:20:00||10877||10877||10879||10877|100
1626366010000|2021-07-15 16:20:10|10885|10879|10887|10881|10887|10881|10885|10879|100
1626366020000|2021-07-15 16:20:20|10884|10879|10885|10879|10887|10879|10884|10879|1600
1626366030000|2021-07-15 16:20:30|10887||10887||10887||10887||200
1626366040000|2021-07-15 16:20:40||10880||10879||10880||10879|250
1626366060000|2021-07-15 16:21:00|||||||||3000
1626366070000|2021-07-15 16:21:10|10888|10880|10889|10881|10889|10881|10888|10880|600
1626366080000|2021-07-15 16:21:20||10879||10879||10879||10879|400
1626366090000|2021-07-15 16:21:30|10887|10880|10890|10882|10890|10882|10887|10880|400
1626366100000|2021-07-15 16:21:40|10888||10888||10888||10888||0
1626366110000|2021-07-15 16:21:50|10885|10879|10880|10879|10885|10879|10880|10875|292
1626366120000|2021-07-15 16:22:00|10882|10875|10883|10875|10884|10878|10882|10875|700
1626366130000|2021-07-15 16:22:10|10884||10884||10884||10876||109
1626366140000|2021-07-15 16:22:20||10876||10876||10876||10876|0
1626366150000|2021-07-15 16:22:30|10883|10875|10887|10880|10887|10880|10881|10875|0
1626366160000|2021-07-15 16:22:40||10878||10881||10881||10878|100
1626366170000|2021-07-15 16:22:50||10880||10879||10880||10879|650
1626366180000|2021-07-15 16:23:00|10885|10875|10887|10878|10887|10879|10881|10875|893
1626366190000|2021-07-15 16:23:10||10879||10879||10879||10878|270
1626366200000|2021-07-15 16:23:20||10878||10878||10879||10878|550
1626366210000|2021-07-15 16:23:30||10879||10878||10879||10878|100
1626366220000|2021-07-15 16:23:40|10885|10879|10884|10877|10885|10879|10884|10876|500
1626366230000|2021-07-15 16:23:50||10878||10877||10878||10877|0
1626366240000|2021-07-15 16:24:00||10878||10878||10881||10878|300
1626366250000|2021-07-15 16:24:10|10887|10879|10887|10878|10887|10879|10887|10878|400
1626366260000|2021-07-15 16:24:20|10882|10876|10894|10886|10898|10886|10882|10876|3150
1626366270000|2021-07-15 16:24:30|10893|10887|10887|10884|10893|10887|10887|10884|1000
1626366280000|2021-07-15 16:24:40||10881||10881||10881||10881|200
1626366290000|2021-07-15 16:24:50|10886|10882|10893|10882|10898|10882|10886|10882|457
1626366300000|2021-07-15 16:25:00|10891|10879|10886|10879|10891|10879|10886|10879|100
1626366330000|2021-07-15 16:25:30|10885|10883|10889|10879|10889|10883|10885|10879|386
1626366340000|2021-07-15 16:25:40|10887|10880|10888|10879|10890|10880|10884|10879|300
1626366350000|2021-07-15 16:25:50|10891|10880|10891|10880|10891|10880|10891|10880|100
1626366360000|2021-07-15 16:26:00|||||||||126
1626366380000|2021-07-15 16:26:20|10890|10881|10889|10879|10891|10882|10887|10879|332
1626366390000|2021-07-15 16:26:30|10888||10888||10888||10888||0
1626366400000|2021-07-15 16:26:40|10891|10880|10891|10882|10897|10882|10891|10880|200
1626366410000|2021-07-15 16:26:50|10892||10892||10892||10892||0
1626366420000|2021-07-15 16:27:00|10891||10891||10892||10891||300
1626366430000|2021-07-15 16:27:10|10890||10890||10890||10890||0
1626366460000|2021-07-15 16:27:40||10883||10883||10883||10883|1000
1626366470000|2021-07-15 16:27:50|10887|10882|10884|10880|10887|10883|10883|10879|1233
1626366480000|2021-07-15 16:28:00|10885|10879|10883|10879|10885|10881|10880|10879|1900
1626366490000|2021-07-15 16:28:10|10884||10884||10884||10883||0
1626366500000|2021-07-15 16:28:20|10883||10883||10884||10883||0
1626366510000|2021-07-15 16:28:30|10884||10883||10884||10880||0
1626366520000|2021-07-15 16:28:40|10884||10884||10884||10884||100
1626366530000|2021-07-15 16:28:50|10885||10884||10885||10884||100
1626366540000|2021-07-15 16:29:00|10885|10880|10887|10879|10890|10880|10885|10879|300
1626366550000|2021-07-15 16:29:10|10886||10887||10887||10886||0
1626366560000|2021-07-15 16:29:20|10886|10880|10885|10879|10889|10880|10885|10879|0
1626366570000|2021-07-15 16:29:30|10883||10883||10883||10883||200
1626366590000|2021-07-15 16:29:50|10881|10875|10885|10876|10889|10876|10881|10875|832
1626366600000|2021-07-15 16:30:00|10882|10875|10882|10877|10882|10877|10880|10875|851
1626366610000|2021-07-15 16:30:10|10880|10876|10870|10867|10880|10876|10869|10863|2400
1626366620000|2021-07-15 16:30:20|10868|10863|10869|10863|10869|10863|10868|10863|334
1626366630000|2021-07-15 16:30:30||10864||10864||10864||10864|200
1626366640000|2021-07-15 16:30:40||10865||10865||10865||10865|0
1626366650000|2021-07-15 16:30:50|10871|10866|10873|10868|10877|10868|10871|10866|212
1626366660000|2021-07-15 16:31:00|10871|10865|10870|10863|10873|10865|10870|10863|100
1626366670000|2021-07-15 16:31:10|10868|10862|10862|10858|10870|10863|10861|10858|2409
1626366680000|2021-07-15 16:31:20|10863|10859|10865|10859|10865|10864|10863|10859|800
1626366690000|2021-07-15 16:31:30|10864|10860|10864|10859|10864|10860|10864|10859|300
1626366700000|2021-07-15 16:31:40|10865|10860|10866|10859|10866|10860|10862|10859|444
1626366710000|2021-07-15 16:31:50||10860||10858||10860||10858|200
1626366720000|2021-07-15 16:32:00|10863|10859|10863|10859|10866|10859|10863|10859|100
1626366730000|2021-07-15 16:32:10|10862|10858|10862|10858|10863|10858|10862|10858|1200
1626366740000|2021-07-15 16:32:20|10863|10859|10866|10860|10872|10864|10862|10858|952
1626366750000|2021-07-15 16:32:30||10858||10858||10858||10858|100
1626366760000|2021-07-15 16:32:40|10867|10861|10870|10861|10870|10862|10866|10860|2192
1626366770000|2021-07-15 16:32:50||10858||10861||10861||10858|1900
1626366780000|2021-07-15 16:33:00||10859||10861||10861||10858|300
1626366790000|2021-07-15 16:33:10||10858||10859||10861||10858|0
1626366800000|2021-07-15 16:33:20||10861||10861||10861||10861|770
1626366820000|2021-07-15 16:33:40|10869||10869||10869||10869||500
1626366830000|2021-07-15 16:33:50|10868|10862|10866|10862|10868|10862|10866|10862|1000
1626366840000|2021-07-15 16:34:00|10865|10858|10864|10858|10865|10862|10861|10858|1328
1626366850000|2021-07-15 16:34:10|10865|10860|10866|10863|10866|10863|10865|10860|890
1626366860000|2021-07-15 16:34:20|10871|10864|10871|10864|10871|10864|10871|10863|0
1626366870000|2021-07-15 16:34:30|10867|10865|10872|10865|10874|10865|10867|10865|600
1626366880000|2021-07-15 16:34:40|10871|10866|10871|10865|10874|10866|10871|10865|462
1626366890000|2021-07-15 16:34:50|10869|10863|10859|10857|10869|10863|10859|10856|800
1626366900000|2021-07-15 16:35:00|10861|10856|10855|10847|10861|10857|10850|10847|7750
1626366910000|2021-07-15 16:35:10|10854|10846|10849|10842|10854|10846|10849|10842|973
1626366920000|2021-07-15 16:35:20|10853|10844|10852|10843|10853|10846|10852|10836|130
1626366930000|2021-07-15 16:35:30||10845||10844||10845||10843|500
1626366940000|2021-07-15 16:35:40||10845||10846||10846||10844|0
1626366950000|2021-07-15 16:35:50||10847||10844||10847||10844|100
1626366960000|2021-07-15 16:36:00|10850|10841|10852|10840|10852|10844|10850|10840|0
1626366970000|2021-07-15 16:36:10||10844||10844||10844||10841|0
1626366980000|2021-07-15 16:36:20|10854|10845|10858|10848|10858|10849|10854|10845|1078
1626366990000|2021-07-15 16:36:30|10856|10844|10856|10848|10856|10848|10855|10844|300
1626367000000|2021-07-15 16:36:40|10858|10849|10861|10852|10861|10853|10857|10849|500
1626367010000|2021-07-15 16:36:50|10858|10851|10858|10850|10861|10852|10858|10850|100
1626367020000|2021-07-15 16:37:00|||||||||117
1626367030000|2021-07-15 16:37:10|10857|10855|10857|10850|10857|10855|10857|10850|100
1626367040000|2021-07-15 16:37:20|10855|10851|10857|10850|10857|10851|10855|10850|0
1626367050000|2021-07-15 16:37:30|10855|10854|10857|10854|10857|10854|10855|10854|0
1626367060000|2021-07-15 16:37:40||10850||10852||10852||10850|300
1626367070000|2021-07-15 16:37:50|10858|10853|10858|10852|10858|10853|10858|10852|983
1626367090000|2021-07-15 16:38:10|10856|10850|10861|10851|10861|10855|10856|10850|960
1626367100000|2021-07-15 16:38:20|10862|10852|10858|10851|10862|10852|10858|10850|350
1626367110000|2021-07-15 16:38:30||10850||10851||10851||10850|0
1626367120000|2021-07-15 16:38:40||10850||10851||10851||10850|100
1626367130000|2021-07-15 16:38:50|10856|10850|10856|10850|10856|10851|10856|10850|237
1626367140000|2021-07-15 16:39:00|10854|10847|10861|10851|10862|10853|10851|10846|622
1626367150000|2021-07-15 16:39:10|10858||10858||10858||10858||0
1626367160000|2021-07-15 16:39:20|||||||||200
1626367180000|2021-07-15 16:39:40|10862|10856|10861|10855|10865|10856|10861|10855|657
1626367190000|2021-07-15 16:39:50|10859|10852|10860|10855|10860|10855|10859|10850|100
1626367200000|2021-07-15 16:40:00|10859|10852|10859|10852|10859|10852|10859|10852|0
1626367210000|2021-07-15 16:40:10|10857||10858||10858||10857||163
1626367220000|2021-07-15 16:40:20|10857||10857||10859||10857||200
1626367230000|2021-07-15 16:40:30|10858|10853|10859|10853|10859|10853|10857|10853|200
1626367240000|2021-07-15 16:40:40|10860|10855|10859|10855|10860|10857|10859|10854|200
1626367250000|2021-07-15 16:40:50|10860||10860||10860||10859||274
1626367260000|2021-07-15 16:41:00|10862|10856|10862|10855|10862|10856|10860|10855|300
1626367270000|2021-07-15 16:41:10|10861|10856|10861|10855|10861|10860|10861|10855|200
1626367280000|2021-07-15 16:41:20|10862|10856|10861|10855|10862|10856|10861|10855|0
1626367300000|2021-07-15 16:41:40|10862|10856|10868|10858|10868|10858|10862|10856|163
1626367310000|2021-07-15 16:41:50|10867||10866||10867||10863||1675
1626367320000|2021-07-15 16:42:00|10865||10866||10866||10863||900
1626367330000|2021-07-15 16:42:10|10865|10860|10866|10860|10866|10861|10865|10860|0
1626367340000|2021-07-15 16:42:20|10865|10864|10866|10862|10866|10864|10865|10860|200
1626367350000|2021-07-15 16:42:30|10870|10865|10867|10862|10870|10865|10867|10862|200
1626367360000|2021-07-15 16:42:40|10869|10864|10869|10864|10869|10864|10869|10864|200
1626367370000|2021-07-15 16:42:50|10867||10868||10868||10867||0
1626367380000|2021-07-15 16:43:00|10867|10860|10866|10858|10867|10860|10862|10858|1050
1626367390000|2021-07-15 16:43:10||10859||10860||10860||10859|100
1626367400000|2021-07-15 16:43:20||10861||10861||10861||10861|0
1626367410000|2021-07-15 16:43:30|10870|10858|10871|10862|10874|10866|10866|10858|759
1626367420000|2021-07-15 16:43:40|10872|10866|10874|10868|10874|10868|10872|10866|550
1626367430000|2021-07-15 16:43:50||10864||10865||10865||10864|100
1626367440000|2021-07-15 16:44:00|10873|10862|10874|10865|10874|10873|10872|10862|2448
1626367450000|2021-07-15 16:44:10|||||||||100
1626367460000|2021-07-15 16:44:20||10862||10862||10865||10862|1000
1626367470000|2021-07-15 16:44:30|10877|10871|10877|10868|10877|10872|10874|10868|2089
1626367480000|2021-07-15 16:44:40|10876|10867|10877|10867|10877|10868|10876|10864|1350
1626367490000|2021-07-15 16:44:50|10876|10865|10879|10870|10880|10873|10876|10865|1066
1626367510000|2021-07-15 16:45:10|10878||10878||10878||10878||0
1626367520000|2021-07-15 16:45:20|10874|10866|10874|10868|10874|10868|10874|10864|100
1626367530000|2021-07-15 16:45:30|10876|10864|10874|10864|10876|10868|10874|10864|0
1626367540000|2021-07-15 16:45:40|10873|10867|10873|10865|10873|10867|10873|10864|100
1626367550000|2021-07-15 16:45:50|10871|10864|10870|10862|10871|10864|10870|10862|100
1626367560000|2021-07-15 16:46:00|10871|10865|10870|10864|10871|10865|10870|10862|0
1626367570000|2021-07-15 16:46:10||10862||10862||10862||10862|300
1626367580000|2021-07-15 16:46:20|10869|10864|10868|10864|10869|10864|10868|10864|100
1626367590000|2021-07-15 16:46:30|10869|10865|10873|10866|10874|10868|10869|10865|1050
1626367600000|2021-07-15 16:46:40|10875|10867|10876|10867|10878|10867|10873|10866|200
1626367610000|2021-07-15 16:46:50|10875||10873||10875||10873||0
1626367620000|2021-07-15 16:47:00|||||||||1300
1626367630000|2021-07-15 16:47:10||10866||10866||10866||10866|407
1626367640000|2021-07-15 16:47:20|10869|10865|10869|10865|10869|10865|10868|10865|0
1626367650000|2021-07-15 16:47:30|10867|10864|10867|10863|10867|10864|10867|10863|1600
1626367660000|2021-07-15 16:47:40|10865|10862|10867|10862|10867|10862|10865|10862|965
1626367670000|2021-07-15 16:47:50|10863|10863|10865|10858|10865|10863|10863|10858|3498
1626367680000|2021-07-15 16:48:00|10863|10859|10866|10861|10866|10861|10863|10859|300
1626367700000|2021-07-15 16:48:20|||||||||150
1626367710000|2021-07-15 16:48:30|10863|10859|10863|10856|10866|10859|10863|10856|200
1626367720000|2021-07-15 16:48:40|10859|10855|10860|10853|10860|10855|10859|10853|300
1626367760000|2021-07-15 16:49:20|10861|10854|10862|10853|10863|10857|10861|10853|300
1626367770000|2021-07-15 16:49:30|||||||||100
1626367790000|2021-07-15 16:49:50|10863|10855|10863|10857|10863|10857|10861|10855|400
1626367800000|2021-07-15 16:50:00|10862|10855|10854|10845|10862|10855|10854|10845|300
1626367810000|2021-07-15 16:50:10|10852|10847|10852|10850|10852|10851|10852|10845|500
1626367820000|2021-07-15 16:50:20|10851|10849|10852|10847|10852|10849|10851|10846|400
1626367830000|2021-07-15 16:50:30|10860|10848|10860|10849|10860|10852|10852|10847|2300
1626367840000|2021-07-15 16:50:40|10857|10850|10859|10850|10860|10850|10857|10850|1170
1626367850000|2021-07-15 16:50:50|||||||||1100
1626367860000|2021-07-15 16:51:00|10858|10851|10858|10852|10862|10852|10853|10851|100
1626367870000|2021-07-15 16:51:10|10857||10858||10858||10857||0
1626367880000|2021-07-15 16:51:20|10857|10854|10854|10848|10858|10854|10854|10848|700
1626367890000|2021-07-15 16:51:30|10853|10850|10858|10850|10858|10851|10853|10850|100
1626367900000|2021-07-15 16:51:40|10857|10852|10858|10855|10863|10855|10857|10850|142
1626367910000|2021-07-15 16:51:50|10860|10854|10862|10855|10863|10855|10858|10854|1350
1626367920000|2021-07-15 16:52:00|10861|10854|10859|10854|10862|10855|10858|10854|300
1626367930000|2021-07-15 16:52:10|10861||10859||10861||10859||100
1626367940000|2021-07-15 16:52:20|10861||10861||10861||10860||0
1626367950000|2021-07-15 16:52:30|10860|10855|10860|10854|10861|10855|10860|10850|500
1626367960000|2021-07-15 16:52:40|10863||10860||10863||10860||0
1626367970000|2021-07-15 16:52:50|10863||10860||10863||10860||700
1626367980000|2021-07-15 16:53:00|10859||10859||10859||10859||0
1626367990000|2021-07-15 16:53:10|10858|10850|10860|10850|10862|10852|10856|10850|0
1626368000000|2021-07-15 16:53:20|10857||10857||10862||10857||2076
1626368010000|2021-07-15 16:53:30|||||||||100
1626368020000|2021-07-15 16:53:40|10856|10846|10852|10845|10857|10846|10850|10845|2066
1626368030000|2021-07-15 16:53:50|10854||10854||10854||10854||1000
1626368040000|2021-07-15 16:54:00|10852||10852||10853||10852||100
1626368050000|2021-07-15 16:54:10|10854|10846|10855|10848|10855|10848|10854|10846|0
1626368060000|2021-07-15 16:54:20|10854||10854||10855||10854||100
1626368070000|2021-07-15 16:54:30|10855|10846|10851|10845|10855|10846|10851|10845|200
1626368080000|2021-07-15 16:54:40|||||||||200
1626368100000|2021-07-15 16:55:00|10850|10848|10836|10828|10850|10848|10836|10827|2750
1626368110000|2021-07-15 16:55:10|10835|10826|10839|10833|10839|10833|10833|10826|2732
1626368120000|2021-07-15 16:55:20|10838|10827|10839|10827|10839|10827|10838|10827|0
1626368130000|2021-07-15 16:55:30|10841|10830|10842|10836|10842|10836|10841|10830|0
1626368140000|2021-07-15 16:55:40|10843|10832|10837|10830|10845|10832|10837|10830|300
1626368150000|2021-07-15 16:55:50|||||||||390
1626368160000|2021-07-15 16:56:00|||||||||890
1626368170000|2021-07-15 16:56:10|10838||10838||10838||10838||100
1626368180000|2021-07-15 16:56:20|10844|10834|10838|10831|10844|10834|10838|10831|272
1626368190000|2021-07-15 16:56:30|10839||10840||10841||10838||1000
1626368200000|2021-07-15 16:56:40|10839||10839||10839||10839||185
1626368210000|2021-07-15 16:56:50|10838||10838||10839||10838||0
1626368220000|2021-07-15 16:57:00|10837||10838||10838||10837||100
1626368240000|2021-07-15 16:57:20|||||||||300
1626368250000|2021-07-15 16:57:30|10837|10834|10842|10835|10842|10837|10837|10834|924
1626368260000|2021-07-15 16:57:40|||||||||1100
1626368270000|2021-07-15 16:57:50|10841||10841||10842||10841||200
1626368280000|2021-07-15 16:58:00|10842|10837|10842|10837|10842|10837|10842|10837|0
1626368290000|2021-07-15 16:58:10|10843|10842|10849|10842|10851|10842|10843|10842|300
1626368300000|2021-07-15 16:58:20|10848|10837|10842|10837|10849|10837|10842|10837|300
1626368310000|2021-07-15 16:58:30|10843|10833|10846|10839|10847|10841|10843|10833|171
1626368320000|2021-07-15 16:58:40|10847|10835|10846|10838|10847|10838|10846|10835|100
1626368330000|2021-07-15 16:58:50|10847|10837|10846|10835|10847|10837|10846|10835|100
1626368340000|2021-07-15 16:59:00||10837||10838||10838||10837|100
1626368350000|2021-07-15 16:59:10|10847|10842|10847|10842|10847|10842|10847|10842|0
1626368360000|2021-07-15 16:59:20|||||||||100
1626368370000|2021-07-15 16:59:30|10846|10838|10847|10838|10847|10838|10846|10838|1580
1626368380000|2021-07-15 16:59:40||10841||10841||10841||10841|100
1626368390000|2021-07-15 16:59:50|10846|10838|10843|10835|10846|10840|10843|10835|125
1626368410000|2021-07-15 17:00:10|||||||||100
1626368430000|2021-07-15 17:00:30||10836||10836||10837||10836|721
1626368440000|2021-07-15 17:00:40|10842||10842||10843||10842||0
1626368450000|2021-07-15 17:00:50|10839|10835|10838|10831|10839|10835|10838|10831|300
1626368460000|2021-07-15 17:01:00|10837|10830|10834|10830|10837|10830|10834|10830|1601
1626368470000|2021-07-15 17:01:10|10833|10827|10827|10820|10833|10827|10826|10820|1370
1626368480000|2021-07-15 17:01:20|10824||10827||10827||10824||100
1626368490000|2021-07-15 17:01:30|10826||10826||10826||10826||100
1626368500000|2021-07-15 17:01:40||10821||10821||10821||10821|100
1626368510000|2021-07-15 17:01:50|10827||10827||10827||10827||200
1626368520000|2021-07-15 17:02:00|10828|10823|10825|10820|10828|10823|10825|10820|200
1626368540000|2021-07-15 17:02:20|10826|10821|10830|10823|10834|10826|10826|10820|913
1626368550000|2021-07-15 17:02:30|10831||10831||10833||10831||0
1626368570000|2021-07-15 17:02:50|10835|10824|10830|10823|10835|10824|10830|10823|106
1626368580000|2021-07-15 17:03:00|10829|10820|10829|10819|10829|10820|10824|10814|395
1626368590000|2021-07-15 17:03:10|10827|10814|10827|10814|10827|10814|10827|10814|100
1626368600000|2021-07-15 17:03:20|10829|10815|10829|10817|10829|10817|10829|10815|100
1626368610000|2021-07-15 17:03:30||10819||10817||10819||10817|100
1626368620000|2021-07-15 17:03:40|10826|10816|10819|10811|10826|10816|10815|10811|300
1626368630000|2021-07-15 17:03:50|10821||10821||10821||10821||400
1626368640000|2021-07-15 17:04:00|10819|10810|10805|10798|10819|10810|10802|10796|11849
1626368650000|2021-07-15 17:04:10|10809|10799|10810|10800|10810|10800|10808|10799|1450
1626368660000|2021-07-15 17:04:20|||||||||300
1626368670000|2021-07-15 17:04:30|||||||||350
1626368680000|2021-07-15 17:04:40|10813|10801|10813|10804|10813|10805|10813|10801|500
1626368690000|2021-07-15 17:04:50||10808||10808||10808||10808|0
1626368700000|2021-07-15 17:05:00|10812|10804|10784|10776|10812|10804|10771|10762|65637
1626368710000|2021-07-15 17:05:10|||||||||1400
1626368720000|2021-07-15 17:05:20|10788|10777|10786|10776|10790|10777|10786|10776|200
1626368730000|2021-07-15 17:05:30|10789||10786||10789||10786||0
1626368740000|2021-07-15 17:05:40|10790|10781|10792|10782|10793|10786|10786|10781|400
1626368750000|2021-07-15 17:05:50|10791|10784|10792|10784|10800|10785|10791|10784|1110
1626368760000|2021-07-15 17:06:00|10791|10790|10795|10787|10795|10790|10791|10784|500
1626368770000|2021-07-15 17:06:10|10794|10788|10799|10787|10800|10788|10794|10787|100
1626368780000|2021-07-15 17:06:20|10798|10788|10800|10791|10800|10791|10798|10787|850
1626368790000|2021-07-15 17:06:30|10799|10792|10804|10795|10804|10797|10798|10792|400
1626368800000|2021-07-15 17:06:40|10803|10798|10800|10795|10804|10800|10800|10795|1900
1626368810000|2021-07-15 17:06:50|10803|10798|10803|10799|10803|10799|10803|10795|300
1626368820000|2021-07-15 17:07:00|10802|10801|10805|10800|10806|10801|10802|10800|349
1626368830000|2021-07-15 17:07:10|||||||||210
1626368840000|2021-07-15 17:07:20|10806|10803|10801|10795|10810|10805|10796|10791|2172
1626368850000|2021-07-15 17:07:30|10803||10801||10803||10801||700
1626368860000|2021-07-15 17:07:40|10803|10796|10805|10796|10808|10796|10802|10796|200
1626368870000|2021-07-15 17:07:50|10808|10800|10808|10800|10808|10800|10808|10800|0
1626368880000|2021-07-15 17:08:00|10805||10809||10810||10805||200
1626368890000|2021-07-15 17:08:10|10810|10802|10811|10802|10812|10802|10810|10802|0
1626368900000|2021-07-15 17:08:20|10813||10809||10813||10809||0
1626368910000|2021-07-15 17:08:30|10806|10801|10807|10800|10807|10801|10801|10794|1116
1626368920000|2021-07-15 17:08:40|||||||||200
1626368930000|2021-07-15 17:08:50|10810||10809||10810||10809||1700
1626368940000|2021-07-15 17:09:00|10810||10808||10810||10808||600
1626368950000|2021-07-15 17:09:10|10800|10799|10798|10795|10803|10799|10798|10795|3825
1626368960000|2021-07-15 17:09:20|10800|10791|10798|10793|10800|10794|10798|10791|1850
1626368970000|2021-07-15 17:09:30|||||||||300
1626368980000|2021-07-15 17:09:40|10797|10792|10797|10792|10797|10792|10797|10792|487
1626368990000|2021-07-15 17:09:50|10796|10790|10793|10785|10796|10790|10792|10784|500
1626369000000|2021-07-15 17:10:00|10792|10784|10790|10774|10792|10784|10782|10773|4100
1626369010000|2021-07-15 17:10:10|10794|10780|10794|10784|10794|10789|10794|10780|779
1626369020000|2021-07-15 17:10:20|10784|10783|10794|10783|10794|10787|10784|10775|1416
1626369030000|2021-07-15 17:10:30|10791|10782|10791|10782|10794|10783|10791|10782|0
1626369040000|2021-07-15 17:10:40|10787|10781|10791|10780|10794|10781|10786|10779|700
1626369050000|2021-07-15 17:10:50|10790|10782|10790|10781|10794|10783|10789|10781|200
1626369060000|2021-07-15 17:11:00|10789|10780|10789|10780|10789|10781|10789|10780|250
1626369070000|2021-07-15 17:11:10|||||||||300
1626369080000|2021-07-15 17:11:20|10784|10781|10788|10780|10789|10781|10784|10780|700
1626369090000|2021-07-15 17:11:30|10792|10781|10794|10787|10798|10787|10792|10780|522
1626369100000|2021-07-15 17:11:40|10798|10789|10797|10789|10798|10789|10797|10789|100
1626369110000|2021-07-15 17:11:50|10799|10791|10802|10792|10803|10794|10798|10789|1435
1626369120000|2021-07-15 17:12:00|10808|10795|10813|10803|10813|10803|10808|10795|300
1626369130000|2021-07-15 17:12:10|10815|10804|10813|10804|10815|10805|10813|10803|100
1626369140000|2021-07-15 17:12:20|10815|10808|10815|10808|10815|10808|10815|10808|250
1626369150000|2021-07-15 17:12:30|10814|10805|10813|10805|10814|10805|10809|10805|351
1626369160000|2021-07-15 17:12:40|||||||||400
1626369170000|2021-07-15 17:12:50|||||||||1600
1626369180000|2021-07-15 17:13:00|10812||10811||10812||10808||3300
1626369190000|2021-07-15 17:13:10|10812||10814||10815||10812||500
1626369200000|2021-07-15 17:13:20|10812||10812||10812||10811||0
1626369210000|2021-07-15 17:13:30|10815||10812||10815||10812||0
1626369220000|2021-07-15 17:13:40|10813|10808|10813|10808|10813|10808|10813|10808|200
1626369230000|2021-07-15 17:13:50|10811|10805|10808|10804|10811|10805|10807|10800|300
1626369240000|2021-07-15 17:14:00|10812|10806|10813|10806|10813|10806|10812|10806|1500
1626369250000|2021-07-15 17:14:10|||||||||300
1626369260000|2021-07-15 17:14:20|10812|10809|10813|10809|10813|10809|10812|10809|210
1626369270000|2021-07-15 17:14:30|||||||||200
1626369280000|2021-07-15 17:14:40|10812|10808|10799|10790|10812|10808|10799|10790|652
1626369290000|2021-07-15 17:14:50|10797|10786|10797|10778|10798|10787|10794|10778|3799
1626369300000|2021-07-15 17:15:00|10799|10783|10795|10779|10800|10783|10793|10778|1720
1626369310000|2021-07-15 17:15:10|10792||10793||10794||10789||900
1626369320000|2021-07-15 17:15:20|10792|10778|10790|10778|10792|10782|10790|10778|200
1626369330000|2021-07-15 17:15:30|10787|10776|10782|10776|10787|10776|10782|10776|0
1626369340000|2021-07-15 17:15:40|10781|10775|10782|10777|10782|10777|10781|10775|800
1626369350000|2021-07-15 17:15:50|10780|10775|10775|10768|10780|10775|10775|10768|620
1626369360000|2021-07-15 17:16:00|10774|10770|10776|10768|10776|10770|10772|10765|3699
1626369370000|2021-07-15 17:16:10|||||||||500
1626369380000|2021-07-15 17:16:20|||||||||200
1626369390000|2021-07-15 17:16:30||10769||10768||10769||10768|100
1626369400000|2021-07-15 17:16:40|||||||||500
1626369410000|2021-07-15 17:16:50|10782|10775|10782|10772|10782|10775|10781|10772|1711
1626369430000|2021-07-15 17:17:10|10780|10773|10782|10773|10782|10773|10779|10773|0
1626369440000|2021-07-15 17:17:20|10786|10775|10787|10777|10789|10777|10786|10775|500
1626369450000|2021-07-15 17:17:30|10789|10778|10793|10784|10793|10784|10787|10778|800
1626369460000|2021-07-15 17:17:40|10791|10785|10793|10788|10793|10788|10791|10785|100
1626369470000|2021-07-15 17:17:50|10792|10783|10789|10783|10793|10785|10788|10780|400
1626369480000|2021-07-15 17:18:00|10793|10782|10789|10780|10793|10782|10789|10780|0
1626369490000|2021-07-15 17:18:10|10787|10776|10783|10766|10787|10776|10783|10766|300
1626369500000|2021-07-15 17:18:20|10782|10765|10778|10765|10783|10765|10778|10765|0
1626369510000|2021-07-15 17:18:30|10785|10766|10784|10765|10785|10766|10780|10765|900
1626369520000|2021-07-15 17:18:40|10782|10766|10776|10766|10782|10770|10776|10766|0
1626369530000|2021-07-15 17:18:50||10770||10771||10771||10769|580
1626369540000|2021-07-15 17:19:00|10772|10765|10774|10763|10776|10765|10767|10762|675
1626369550000|2021-07-15 17:19:10|10775|10762|10772|10762|10775|10763|10771|10762|0
1626369560000|2021-07-15 17:19:20|10771|10761|10763|10752|10771|10761|10758|10750|1200
1626369570000|2021-07-15 17:19:30|10766|10755|10760|10750|10766|10755|10760|10750|200
1626369580000|2021-07-15 17:19:40|10755|10748|10755|10750|10755|10750|10751|10748|1559
1626369590000|2021-07-15 17:19:50|10756|10754|10758|10751|10761|10754|10752|10750|2693
1626369600000|2021-07-15 17:20:00|10760|10754|10759|10754|10761|10754|10757|10754|550
1626369610000|2021-07-15 17:20:10|10760|10757|10767|10763|10767|10763|10760|10757|497
1626369620000|2021-07-15 17:20:20|10766|10756|10765|10760|10766|10760|10765|10756|700
1626369630000|2021-07-15 17:20:30|10767|10764|10775|10766|10776|10766|10767|10764|171
1626369640000|2021-07-15 17:20:40|10774||10776||10777||10774||253
1626369650000|2021-07-15 17:20:50|10775||10774||10775||10774||0
1626369660000|2021-07-15 17:21:00|10772|10769|10777|10772|10777|10772|10771|10766|500
1626369670000|2021-07-15 17:21:10|10780||10780||10780||10780||338
1626369680000|2021-07-15 17:21:20|10781|10776|10781|10775|10781|10776|10781|10775|360
1626369690000|2021-07-15 17:21:30|10783|10780|10797|10785|10797|10786|10783|10780|1200
1626369700000|2021-07-15 17:21:40|10795|10788|10793|10790|10798|10790|10793|10788|717
1626369710000|2021-07-15 17:21:50|10797|10793|10801|10794|10803|10798|10797|10793|1450
1626369720000|2021-07-15 17:22:00|10800|10799|10806|10801|10806|10801|10799|10794|1550
1626369730000|2021-07-15 17:22:10|10800|10799|10800|10792|10800|10799|10800|10792|400
1626369740000|2021-07-15 17:22:20|||||||||100
1626369750000|2021-07-15 17:22:30|||||||||100
1626369760000|2021-07-15 17:22:40|10801|10796|10806|10797|10806|10797|10801|10796|5814
1626369770000|2021-07-15 17:22:50|||||||||350
1626369780000|2021-07-15 17:23:00|10804||10806||10806||10804||110
1626369790000|2021-07-15 17:23:10|10805|10801|10808|10801|10808|10801|10805|10801|979
1626369800000|2021-07-15 17:23:20|10806||10808||10808||10806||0
1626369810000|2021-07-15 17:23:30|10806||10806||10806||10806||400
1626369820000|2021-07-15 17:23:40|10805|10797|10798|10789|10805|10799|10798|10788|1000
1626369830000|2021-07-15 17:23:50|10797|10788|10797|10788|10797|10788|10797|10788|100
1626369840000|2021-07-15 17:24:00||10792||10788||10792||10788|300
1626369850000|2021-07-15 17:24:10|10789|10783|10788|10778|10792|10783|10788|10778|413
1626369860000|2021-07-15 17:24:20|10787|10773|10779|10770|10787|10773|10779|10770|300
1626369870000|2021-07-15 17:24:30|10783|10773|10783|10771|10783|10773|10783|10771|500
1626369880000|2021-07-15 17:24:40|10781|10770|10781|10771|10781|10771|10781|10770|100
1626369890000|2021-07-15 17:24:50|10776|10770|10773|10765|10776|10770|10773|10765|100
1626369900000|2021-07-15 17:25:00|10774|10766|10774|10766|10774|10766|10774|10765|600
1626369910000|2021-07-15 17:25:10||10765||10765||10765||10765|450
1626369920000|2021-07-15 17:25:20||10767||10767||10767||10767|225
1626369930000|2021-07-15 17:25:30|10773|10766|10768|10765|10773|10766|10767|10765|450
1626369940000|2021-07-15 17:25:40|10773|10760|10771|10761|10773|10764|10769|10760|436
1626369950000|2021-07-15 17:25:50|||||||||100
1626369960000|2021-07-15 17:26:00|10769|10762|10769|10761|10769|10762|10769|10761|200
1626369970000|2021-07-15 17:26:10|||||||||100
1626369990000|2021-07-15 17:26:30|||||||||420
1626370000000|2021-07-15 17:26:40||10762||10762||10762||10761|500
1626370010000|2021-07-15 17:26:50||10763||10762||10763||10762|100
1626370020000|2021-07-15 17:27:00|10766|10763|10766|10760|10766|10763|10766|10760|200
1626370030000|2021-07-15 17:27:10||10761||10760||10761||10760|0
1626370040000|2021-07-15 17:27:20|||||||||300
1626370050000|2021-07-15 17:27:30|10767|10762|10769|10762|10776|10767|10766|10762|1574
1626370060000|2021-07-15 17:27:40|10771|10760|10769|10760|10771|10760|10769|10760|300
1626370070000|2021-07-15 17:27:50|10771|10762|10771|10762|10771|10762|10771|10762|528
1626370080000|2021-07-15 17:28:00||10765||10766||10766||10765|793
1626370090000|2021-07-15 17:28:10|||||||||750
1626370100000|2021-07-15 17:28:20|||||||||100
1626370110000|2021-07-15 17:28:30|10776||10777||10777||10776||302
1626370120000|2021-07-15 17:28:40|10776||10777||10777||10776||100
1626370130000|2021-07-15 17:28:50|10776|10767|10777|10767|10777|10767|10776|10767|0
1626370140000|2021-07-15 17:29:00|10776|10766|10774|10765|10776|10766|10773|10765|456
1626370150000|2021-07-15 17:29:10|10773||10776||10776||10773||100
1626370160000|2021-07-15 17:29:20|10777|10768|10783|10768|10786|10774|10777|10767|2878
1626370170000|2021-07-15 17:29:30|10782|10765|10780|10765|10783|10767|10779|10765|0
1626370180000|2021-07-15 17:29:40|10778|10766|10777|10765|10779|10766|10770|10765|200
1626370190000|2021-07-15 17:29:50||10766||10765||10767||10765|100
1626370200000|2021-07-15 17:30:00|10773|10760|10773|10764|10773|10764|10766|10760|1200
1626370210000|2021-07-15 17:30:10|10772|10760|10764|10755|10772|10760|10762|10755|1631
1626370220000|2021-07-15 17:30:20|10766|10764|10767|10755|10771|10764|10764|10755|100
1626370230000|2021-07-15 17:30:30|10771|10759|10771|10763|10771|10764|10771|10759|200
1626370240000|2021-07-15 17:30:40|10770|10764|10771|10764|10777|10767|10770|10764|400
1626370250000|2021-07-15 17:30:50||10765||10765||10765||10765|150
1626370260000|2021-07-15 17:31:00|10769|10764|10771|10769|10771|10769|10769|10764|700
1626370270000|2021-07-15 17:31:10|10769|10766|10763|10755|10769|10766|10763|10755|515
1626370280000|2021-07-15 17:31:20|10762|10760|10761|10755|10762|10760|10761|10755|200
1626370290000|2021-07-15 17:31:30|||||||||500
1626370300000|2021-07-15 17:31:40|10760|10752|10759|10752|10760|10752|10755|10752|200
1626370310000|2021-07-15 17:31:50|10760|10754|10760|10754|10761|10754|10760|10754|721
1626370320000|2021-07-15 17:32:00|10759|10751|10760|10752|10760|10752|10756|10750|625
1626370330000|2021-07-15 17:32:10|10757|10750|10757|10750|10757|10750|10757|10750|100
1626370340000|2021-07-15 17:32:20|10760||10760||10760||10760||300
1626370350000|2021-07-15 17:32:30|10759||10759||10759||10759||0
1626370360000|2021-07-15 17:32:40|10758|10753|10748|10741|10758|10753|10748|10741|4674
1626370370000|2021-07-15 17:32:50|10749||10750||10750||10749||383
1626370380000|2021-07-15 17:33:00|10751|10742|10754|10744|10757|10744|10751|10742|500
1626370390000|2021-07-15 17:33:10|10753|10745|10753|10745|10756|10745|10753|10745|0
1626370400000|2021-07-15 17:33:20|10752|10746|10752|10746|10756|10746|10752|10746|100
1626370410000|2021-07-15 17:33:30|10753|10747|10756|10750|10757|10750|10753|10747|711
1626370420000|2021-07-15 17:33:40|10755|10753|10753|10746|10755|10753|10753|10746|0
1626370430000|2021-07-15 17:33:50|10755|10747|10756|10747|10756|10747|10755|10747|500
1626370440000|2021-07-15 17:34:00|10754|10741|10753|10745|10756|10746|10753|10740|0
1626370450000|2021-07-15 17:34:10||10740||10742||10742||10740|0
1626370460000|2021-07-15 17:34:20|10752|10744|10752|10742|10752|10744|10752|10742|0
1626370470000|2021-07-15 17:34:30||10743||10743||10743||10743|0
1626370480000|2021-07-15 17:34:40|10754|10750|10756|10746|10756|10750|10751|10745|2200
1626370490000|2021-07-15 17:34:50||10745||10746||10746||10745|1300
1626370500000|2021-07-15 17:35:00||10745||10746||10746||10745|100
1626370510000|2021-07-15 17:35:10|10755|10742|10755|10746|10755|10746|10755|10742|0
1626370520000|2021-07-15 17:35:20|10753|10742|10753|10745|10753|10745|10753|10740|1300
1626370530000|2021-07-15 17:35:30|10752|10740|10748|10740|10752|10740|10748|10740|476
1626370540000|2021-07-15 17:35:40|10749|10742|10752|10744|10761|10744|10749|10740|2809
1626370550000|2021-07-15 17:35:50|10751|10741|10750|10741|10751|10742|10744|10741|500
1626370560000|2021-07-15 17:36:00|10751|10742|10750|10742|10752|10742|10749|10741|0
1626370570000|2021-07-15 17:36:10|10752|10746|10755|10746|10755|10746|10751|10746|2900
1626370580000|2021-07-15 17:36:20|10756||10758||10759||10756||150
1626370590000|2021-07-15 17:36:30|10757|10747|10757|10747|10758|10747|10757|10747|0
1626370600000|2021-07-15 17:36:40|10756|10742|10750|10740|10756|10742|10750|10740|100
1626370610000|2021-07-15 17:36:50|10749|10742|10747|10736|10749|10742|10744|10736|900
1626370620000|2021-07-15 17:37:00|10746|10732|10742|10735|10746|10735|10742|10732|300
1626370630000|2021-07-15 17:37:10|10741|10732|10741|10732|10741|10732|10740|10732|0
1626370640000|2021-07-15 17:37:20|10739||10741||10741||10739||200
1626370650000|2021-07-15 17:37:30|10745|10737|10742|10732|10745|10740|10741|10732|1523
1626370660000|2021-07-15 17:37:40|10745|10733|10741|10732|10745|10733|10741|10732|200
1626370670000|2021-07-15 17:37:50|||||||||390
1626370680000|2021-07-15 17:38:00|10738||10740||10742||10738||600
1626370690000|2021-07-15 17:38:10|10737||10738||10738||10737||700
1626370700000|2021-07-15 17:38:20|10735||10738||10738||10734||1300
1626370710000|2021-07-15 17:38:30|10737|10731|10737|10731|10738|10732|10732|10731|1550
1626370720000|2021-07-15 17:38:40|10735|10734|10738|10729|10738|10734|10734|10725|8972
1626370730000|2021-07-15 17:38:50|10737|10730|10737|10729|10737|10735|10737|10729|253
1626370740000|2021-07-15 17:39:00|10736|10725|10729|10720|10736|10725|10725|10718|1950
1626370750000|2021-07-15 17:39:10|10728|10715|10728|10715|10728|10715|10728|10715|950
1626370760000|2021-07-15 17:39:20||10719||10715||10720||10715|200
1626370770000|2021-07-15 17:39:30|10727|10720|10728|10719|10728|10720|10727|10715|0
1626370780000|2021-07-15 17:39:40|10727|10715|10728|10717|10728|10719|10724|10715|200
1626370790000|2021-07-15 17:39:50|10725|10718|10732|10720|10738|10724|10725|10717|2115
1626370800000|2021-07-15 17:40:00|10737|10721|10735|10724|10737|10724|10735|10720|400
1626370810000|2021-07-15 17:40:10||10723||10726||10726||10723|850
1626370820000|2021-07-15 17:40:20||10723||10726||10726||10723|571
1626370830000|2021-07-15 17:40:30|||||||||100
1626370840000|2021-07-15 17:40:40|10738|10727|10749|10745|10749|10745|10737|10726|2862
1626370850000|2021-07-15 17:40:50|10753|10746|10756|10748|10756|10749|10751|10746|2400
1626370860000|2021-07-15 17:41:00|10754|10750|10755|10753|10756|10753|10754|10750|400
1626370870000|2021-07-15 17:41:10|10756|10752|10754|10748|10756|10752|10754|10748|1500
1626370880000|2021-07-15 17:41:20|10756||10754||10756||10754||171
1626370890000|2021-07-15 17:41:30|||||||||1300
1626370900000|2021-07-15 17:41:40|10756|10749|10751|10746|10756|10749|10748|10745|2896
1626370910000|2021-07-15 17:41:50|10752|10747|10752|10748|10759|10748|10752|10747|682
1626370920000|2021-07-15 17:42:00|10755|10750|10756|10750|10756|10750|10755|10750|200
1626370930000|2021-07-15 17:42:10|10757|10752|10765|10751|10770|10763|10757|10747|1328
1626370940000|2021-07-15 17:42:20|10764|10752|10764|10752|10764|10752|10764|10752|1200
1626370950000|2021-07-15 17:42:30|10765||10761||10765||10761||1900
1626370960000|2021-07-15 17:42:40|10760|10747|10755|10747|10760|10747|10755|10747|200
1626370970000|2021-07-15 17:42:50|10754|10750|10752|10746|10754|10750|10751|10746|300
1626370980000|2021-07-15 17:43:00|10755|10747|10755|10747|10755|10747|10755|10747|277
1626370990000|2021-07-15 17:43:10|10754|10745|10743|10735|10754|10745|10742|10733|1250
1626371000000|2021-07-15 17:43:20|10745|10736|10745|10736|10745|10736|10745|10735|672
1626371010000|2021-07-15 17:43:30||10740||10740||10740||10740|100
1626371020000|2021-07-15 17:43:40|10744|10736|10745|10733|10745|10736|10744|10733|2238
1626371030000|2021-07-15 17:43:50|10744|10728|10737|10726|10744|10731|10737|10725|1014
1626371040000|2021-07-15 17:44:00||10727||10727||10727||10727|680
1626371050000|2021-07-15 17:44:10|10736|10726|10734|10727|10737|10727|10734|10725|2803
1626371060000|2021-07-15 17:44:20|||||||||300
1626371070000|2021-07-15 17:44:30|10732|10726|10732|10716|10732|10727|10732|10716|931
1626371080000|2021-07-15 17:44:40|10729|10718|10729|10718|10729|10718|10729|10718|200
1626371090000|2021-07-15 17:44:50|10732|10719|10732|10724|10732|10725|10732|10718|1400
1626371100000|2021-07-15 17:45:00|10730|10722|10735|10727|10744|10728|10730|10720|2195
1626371110000|2021-07-15 17:45:10|10745|10729|10739|10730|10745|10730|10735|10729|241
1626371120000|2021-07-15 17:45:20||10729||10730||10730||10729|1524
1626371130000|2021-07-15 17:45:30|10741|10731|10747|10733|10747|10734|10739|10731|300
1626371140000|2021-07-15 17:45:40|10744|10735|10741|10734|10750|10736|10741|10731|0
1626371150000|2021-07-15 17:45:50|10746|10735|10748|10744|10750|10744|10741|10734|700
1626371160000|2021-07-15 17:46:00|10743|10739|10745|10736|10754|10744|10740|10731|1988
1626371170000|2021-07-15 17:46:10|10754|10731|10749|10740|10754|10742|10749|10731|850
1626371180000|2021-07-15 17:46:20|10750||10750||10750||10750||300
1626371190000|2021-07-15 17:46:30|10749||10749||10749||10749||0
1626371200000|2021-07-15 17:46:40|||||||||350
1626371220000|2021-07-15 17:47:00|10748|10739|10745|10731|10748|10739|10731|10721|6632
1626371230000|2021-07-15 17:47:10|10744|10732|10743|10732|10745|10743|10740|10732|1195
1626371240000|2021-07-15 17:47:20|||||||||100
1626371250000|2021-07-15 17:47:30|10745|10733|10745|10736|10745|10736|10745|10733|300
1626371260000|2021-07-15 17:47:40||10735||10739||10739||10735|464
1626371270000|2021-07-15 17:47:50||10738||10739||10739||10738|425
1626371280000|2021-07-15 17:48:00|10750|10738|10750|10741|10753|10741|10747|10738|1523
1626371290000|2021-07-15 17:48:10|||||||||250
1626371300000|2021-07-15 17:48:20|10752||10751||10752||10751||0
1626371310000|2021-07-15 17:48:30|10752|10743|10752|10734|10752|10747|10750|10732|1715
1626371320000|2021-07-15 17:48:40|10751||10752||10752||10750||1795
1626371330000|2021-07-15 17:48:50||10735||10735||10736||10734|200
1626371340000|2021-07-15 17:49:00|10751|10734|10752|10734|10752|10734|10751|10734|900
1626371350000|2021-07-15 17:49:10||10735||10735||10735||10735|1400
1626371360000|2021-07-15 17:49:20||10736||10735||10736||10735|1350
1626371370000|2021-07-15 17:49:30|10751|10741|10751|10742|10752|10742|10751|10741|1200
1626371380000|2021-07-15 17:49:40|10750|10744|10751|10744|10762|10751|10750|10744|785
1626371390000|2021-07-15 17:49:50|10750|10747|10755|10744|10756|10750|10750|10744|400
1626371400000|2021-07-15 17:50:00|10754|10747|10747|10741|10755|10747|10747|10741|100
1626371410000|2021-07-15 17:50:10|10746|10731|10740|10728|10746|10734|10739|10728|279
1626371420000|2021-07-15 17:50:20||10730||10730||10730||10728|165
1626371430000|2021-07-15 17:50:30|10739|10728|10738|10728|10739|10730|10738|10728|0
1626371440000|2021-07-15 17:50:40||10730||10728||10730||10728|300
1626371450000|2021-07-15 17:50:50|10733|10725|10734|10724|10734|10725|10733|10720|392
1626371460000|2021-07-15 17:51:00|10733|10722|10733|10721|10733|10723|10733|10721|600
1626371470000|2021-07-15 17:51:10||10722||10721||10722||10721|200
1626371480000|2021-07-15 17:51:20||10723||10723||10723||10723|0
1626371490000|2021-07-15 17:51:30|10732||10732||10732||10732||200
1626371500000|2021-07-15 17:51:40|10733|10724|10747|10734|10747|10734|10733|10724|1345
1626371510000|2021-07-15 17:51:50|10743||10747||10747||10743||0
1626371520000|2021-07-15 17:52:00|10743||10740||10743||10740||600
1626371530000|2021-07-15 17:52:10|10742|10729|10738|10724|10742|10733|10734|10724|300
1626371540000|2021-07-15 17:52:20|||||||||1450
1626371550000|2021-07-15 17:52:30||10725||10730||10730||10724|1393
1626371560000|2021-07-15 17:52:40|10737|10724|10734|10724|10737|10727|10734|10724|1400
1626371570000|2021-07-15 17:52:50|10733|10720|10734|10724|10734|10724|10733|10720|500
1626371580000|2021-07-15 17:53:00|10733||10733||10733||10733||1870
1626371590000|2021-07-15 17:53:10||10725||10724||10725||10724|0
1626371610000|2021-07-15 17:53:30|10734|10728|10735|10725|10735|10728|10727|10724|1800
1626371620000|2021-07-15 17:53:40|10734|10724|10725|10719|10734|10724|10725|10715|300
1626371630000|2021-07-15 17:53:50|10724|10715|10722|10715|10725|10715|10721|10715|305
1626371640000|2021-07-15 17:54:00|10720|10718|10707|10700|10720|10718|10707|10700|9057
1626371650000|2021-07-15 17:54:10|10705|10695|10695|10685|10705|10695|10693|10682|8155
1626371660000|2021-07-15 17:54:20|10693|10683|10685|10673|10693|10683|10683|10672|2756
1626371670000|2021-07-15 17:54:30|10686|10676|10694|10680|10696|10691|10682|10676|4282
1626371680000|2021-07-15 17:54:40||10681||10680||10681||10680|2700
1626371690000|2021-07-15 17:54:50|10696|10681|10696|10680|10696|10681|10694|10680|470
1626371700000|2021-07-15 17:55:00|10694||10693||10694||10693||1631
1626371710000|2021-07-15 17:55:10|10692|10682|10693|10682|10693|10682|10692|10681|1400
1626371720000|2021-07-15 17:55:20|10694|10683|10701|10690|10708|10696|10694|10681|21635
1626371730000|2021-07-15 17:55:30|10699|10691|10701|10691|10701|10691|10699|10691|166
1626371740000|2021-07-15 17:55:40|10700|10687|10700|10680|10700|10687|10690|10680|882
1626371750000|2021-07-15 17:55:50|10695|10683|10694|10685|10696|10685|10694|10683|0
1626371760000|2021-07-15 17:56:00|10690|10680|10695|10680|10695|10681|10689|10680|2972
1626371770000|2021-07-15 17:56:10|10690|10685|10695|10680|10696|10685|10690|10680|300
1626371780000|2021-07-15 17:56:20|10694|10681|10694|10681|10694|10681|10694|10681|900
1626371790000|2021-07-15 17:56:30|10695|10680|10692|10682|10695|10682|10692|10680|600
1626371800000|2021-07-15 17:56:40|10693|10683|10708|10700|10708|10700|10689|10681|1789
1626371810000|2021-07-15 17:56:50|10704|10695|10704|10691|10704|10695|10704|10686|600
1626371820000|2021-07-15 17:57:00|10703|10686|10703|10686|10703|10686|10703|10686|188
1626371830000|2021-07-15 17:57:10|10702|10691|10707|10701|10711|10701|10702|10686|2100
1626371840000|2021-07-15 17:57:20|10710||10709||10710||10707||230
1626371850000|2021-07-15 17:57:30|||||||||200
1626371860000|2021-07-15 17:57:40|10710|10705|10708|10701|10710|10705|10708|10701|100
1626371870000|2021-07-15 17:57:50|10709|10703|10716|10704|10718|10707|10709|10703|1843
1626371880000|2021-07-15 17:58:00|10718|10703|10714|10703|10718|10705|10714|10703|2700
1626371890000|2021-07-15 17:58:10|10704|10704|10716|10703|10716|10704|10704|10703|1770
1626371900000|2021-07-15 17:58:20||10706||10704||10706||10703|500
1626371910000|2021-07-15 17:58:30||10705||10705||10705||10705|700
1626371920000|2021-07-15 17:58:40|||||||||1600
1626371930000|2021-07-15 17:58:50||10707||10705||10708||10705|300
1626371940000|2021-07-15 17:59:00|10715|10710|10715|10705|10716|10710|10715|10705|500
1626371950000|2021-07-15 17:59:10|10716||10715||10716||10715||0
1626371960000|2021-07-15 17:59:20|10710|10703|10707|10690|10710|10703|10703|10688|562
1626371970000|2021-07-15 17:59:30|10708|10691|10708|10691|10708|10691|10708|10691|366
1626371980000|2021-07-15 17:59:40|10707|10692|10696|10679|10710|10700|10695|10677|3006
1626371990000|2021-07-15 17:59:50|10695||10695||10696||10695||213
1626372000000|2021-07-15 18:00:00|10690|10678|10695|10680|10695|10680|10690|10678|1236
1626372010000|2021-07-15 18:00:10|10696|10681|10711|10697|10713|10697|10696|10681|800
1626372020000|2021-07-15 18:00:20|10706|10698|10704|10688|10707|10698|10704|10686|300
1626372030000|2021-07-15 18:00:30|10707|10689|10717|10703|10717|10708|10703|10689|2140
1626372040000|2021-07-15 18:00:40|10718|10704|10732|10718|10733|10718|10718|10704|1982
1626372050000|2021-07-15 18:00:50|10731|10720|10734|10721|10734|10721|10727|10714|774
1626372060000|2021-07-15 18:01:00|10730|10724|10733|10720|10741|10728|10730|10716|4286
1626372070000|2021-07-15 18:01:10|10735|10722|10734|10720|10738|10722|10732|10720|1200
1626372080000|2021-07-15 18:01:20|10736|10722|10735|10720|10741|10722|10732|10720|300
1626372090000|2021-07-15 18:01:30|10734|10721|10737|10727|10741|10727|10732|10720|854
1626372100000|2021-07-15 18:01:40|10736|10722|10736|10724|10741|10727|10729|10720|606
1626372110000|2021-07-15 18:01:50||10723||10723||10723||10723|0
1626372120000|2021-07-15 18:02:00|10735||10734||10735||10734||200
1626372130000|2021-07-15 18:02:10|||||||||300
1626372140000|2021-07-15 18:02:20||10725||10725||10725||10725|498
1626372150000|2021-07-15 18:02:30|10735|10726|10745|10727|10745|10729|10734|10726|640
1626372160000|2021-07-15 18:02:40|10744|10730|10743|10730|10744|10731|10734|10729|225
1626372170000|2021-07-15 18:02:50|10744|10732|10744|10732|10744|10732|10744|10732|100
1626372190000|2021-07-15 18:03:10|10742|10733|10738|10731|10742|10734|10737|10731|678
1626372200000|2021-07-15 18:03:20|10737|10730|10730|10716|10737|10730|10730|10710|1988
1626372210000|2021-07-15 18:03:30|10725|10717|10729|10715|10729|10720|10724|10705|3000
1626372220000|2021-07-15 18:03:40||10716||10715||10720||10715|200
1626372230000|2021-07-15 18:03:50|10727|10720|10729|10717|10729|10720|10727|10715|200
1626372240000|2021-07-15 18:04:00|10728|10715|10724|10704|10728|10715|10724|10704|400
1626372250000|2021-07-15 18:04:10|10723|10711|10722|10704|10723|10711|10719|10704|300
1626372260000|2021-07-15 18:04:20|10721|10708|10722|10708|10722|10708|10716|10708|253
1626372270000|2021-07-15 18:04:30||10705||10706||10706||10705|700
1626372280000|2021-07-15 18:04:40||10710||10710||10710||10710|0
1626372300000|2021-07-15 18:05:00||10711||10712||10712||10711|3200
1626372310000|2021-07-15 18:05:10|||||||||202
1626372320000|2021-07-15 18:05:20||10713||10713||10713||10713|100
1626372330000|2021-07-15 18:05:30|||||||||100
1626372340000|2021-07-15 18:05:40||10720||10713||10720||10713|300
1626372350000|2021-07-15 18:05:50|10723|10714|10731|10718|10731|10720|10723|10713|437
1626372360000|2021-07-15 18:06:00|10729|10719|10729|10719|10731|10719|10729|10719|0
1626372370000|2021-07-15 18:06:10|10731|10720|10731|10720|10731|10720|10729|10720|100
1626372380000|2021-07-15 18:06:20|10730||10731||10731||10730||0
1626372390000|2021-07-15 18:06:30|10729|10721|10731|10721|10731|10721|10729|10721|0
1626372400000|2021-07-15 18:06:40|10726|10722|10729|10721|10731|10722|10723|10719|980
1626372410000|2021-07-15 18:06:50|10731||10731||10731||10731||0
1626372420000|2021-07-15 18:07:00|10729|10719|10722|10712|10731|10719|10721|10711|500
1626372430000|2021-07-15 18:07:10||10713||10713||10713||10713|100
1626372440000|2021-07-15 18:07:20|10721||10721||10723||10721||1544
1626372450000|2021-07-15 18:07:30|10722|10712|10722|10715|10722|10715|10722|10712|1786
1626372460000|2021-07-15 18:07:40|10723|10712|10730|10716|10731|10716|10723|10712|704
1626372470000|2021-07-15 18:07:50||10720||10720||10720||10720|1500
1626372480000|2021-07-15 18:08:00|10729|10716|10729|10715|10731|10716|10728|10714|2100
1626372490000|2021-07-15 18:08:10|10728|10720|10731|10720|10731|10720|10728|10716|479
1626372500000|2021-07-15 18:08:20|10735|10721|10745|10735|10745|10735|10733|10721|290
1626372510000|2021-07-15 18:08:30|10744|10737|10744|10728|10745|10737|10739|10728|635
1626372520000|2021-07-15 18:08:40|10741|10725|10740|10726|10744|10728|10739|10720|0
1626372530000|2021-07-15 18:08:50||10720||10725||10728||10720|100
1626372540000|2021-07-15 18:09:00||10729||10729||10729||10729|1000
1626372550000|2021-07-15 18:09:10||10725||10728||10728||10725|100
1626372560000|2021-07-15 18:09:20||10727||10727||10728||10727|200
1626372570000|2021-07-15 18:09:30||10728||10729||10729||10727|200
1626372580000|2021-07-15 18:09:40|||||||||100
1626372590000|2021-07-15 18:09:50|10741|10735|10742|10736|10749|10736|10739|10735|1457
1626372600000|2021-07-15 18:10:00|10747|10735|10743|10735|10747|10735|10743|10735|1250
1626372610000|2021-07-15 18:10:10|10742|10733|10740|10723|10742|10733|10734|10720|2734
1626372620000|2021-07-15 18:10:20||10725||10726||10728||10722|100
1626372630000|2021-07-15 18:10:30||10730||10730||10731||10730|250
1626372640000|2021-07-15 18:10:40|10739|10729|10740|10727|10740|10729|10738|10717|300
1626372650000|2021-07-15 18:10:50|10739||10739||10740||10739||100
1626372660000|2021-07-15 18:11:00|10740|10726|10738|10726|10740|10726|10737|10726|700
1626372670000|2021-07-15 18:11:10|10737|10727|10737|10727|10737|10727|10737|10726|100
1626372680000|2021-07-15 18:11:20|10735||10738||10738||10735||200
1626372690000|2021-07-15 18:11:30|10735|10730|10746|10736|10748|10736|10735|10730|1320
1626372700000|2021-07-15 18:11:40|10745|10737|10744|10736|10748|10737|10744|10736|100
1626372710000|2021-07-15 18:11:50|10741||10741||10741||10741||0
1626372720000|2021-07-15 18:12:00|10739||10741||10741||10739||100
1626372740000|2021-07-15 18:12:20|||||||||100
1626372760000|2021-07-15 18:12:40|10740|10735|10740|10730|10741|10735|10735|10730|656
1626372770000|2021-07-15 18:12:50|10739|10731|10741|10731|10741|10731|10739|10730|250
1626372780000|2021-07-15 18:13:00|10740|10732|10740|10730|10740|10732|10740|10730|100
1626372800000|2021-07-15 18:13:20|||||||||300
1626372810000|2021-07-15 18:13:30|||||||||100
1626372820000|2021-07-15 18:13:40|10741|10731|10740|10732|10749|10736|10740|10731|3157
1626372830000|2021-07-15 18:13:50|||||||||1350
1626372840000|2021-07-15 18:14:00|10738|10730|10739|10726|10740|10730|10735|10725|498
1626372850000|2021-07-15 18:14:10||10725||10726||10726||10725|0
1626372860000|2021-07-15 18:14:20|10740|10727|10740|10727|10740|10727|10740|10726|2360
1626372870000|2021-07-15 18:14:30|10739|10728|10740|10730|10740|10730|10739|10728|0
1626372880000|2021-07-15 18:14:40|10739|10732|10740|10732|10740|10732|10739|10732|10000
1626372890000|2021-07-15 18:14:50|10734|10725|10734|10722|10734|10725|10728|10720|1988
1626372900000|2021-07-15 18:15:00|10731|10720|10722|10716|10731|10720|10722|10716|1550
1626372910000|2021-07-15 18:15:10|10730|10717|10731|10716|10731|10718|10728|10716|1550
1626372920000|2021-07-15 18:15:20||10717||10717||10718||10717|670
1626372930000|2021-07-15 18:15:30|10734|10718|10742|10728|10742|10728|10731|10718|777
1626372940000|2021-07-15 18:15:40||10729||10735||10735||10729|0
1626372950000|2021-07-15 18:15:50|10745|10736|10745|10736|10745|10738|10739|10729|2700
1626372960000|2021-07-15 18:16:00|10739|10731|10744|10725|10744|10731|10739|10725|200
1626372970000|2021-07-15 18:16:10|10740|10727|10748|10735|10748|10736|10740|10727|100
1626372980000|2021-07-15 18:16:20||10736||10742||10744||10736|3200
1626372990000|2021-07-15 18:16:30|10747|10738|10747|10739|10748|10740|10746|10737|0
1626373000000|2021-07-15 18:16:40|10746|10734|10746|10735|10748|10737|10746|10733|100
1626373010000|2021-07-15 18:16:50|10741|10737|10741|10735|10741|10737|10741|10732|0
1626373020000|2021-07-15 18:17:00||10734||10733||10735||10733|100
1626373040000|2021-07-15 18:17:20|10740|10734|10748|10741|10748|10741|10740|10733|15905
1626373050000|2021-07-15 18:17:30|10749|10742|10745|10742|10750|10746|10745|10742|1245
1626373060000|2021-07-15 18:17:40|10746|10744|10746|10742|10746|10744|10744|10742|300
1626373070000|2021-07-15 18:17:50|10743|10740|10745|10738|10745|10740|10737|10735|1075
1626373080000|2021-07-15 18:18:00||10737||10742||10742||10737|0
1626373100000|2021-07-15 18:18:20|10746|10744|10747|10742|10750|10744|10745|10742|658
1626373110000|2021-07-15 18:18:30|10749||10749||10749||10749||0
1626373120000|2021-07-15 18:18:40|10745|10740|10745|10740|10749|10740|10741|10735|921
1626373130000|2021-07-15 18:18:50|10749||10747||10749||10746||300
1626373140000|2021-07-15 18:19:00|10748|10741|10748|10743|10748|10743|10748|10741|1000
1626373160000|2021-07-15 18:19:20|||||||||300
1626373170000|2021-07-15 18:19:30|10747|10744|10748|10741|10748|10744|10744|10740|200
1626373180000|2021-07-15 18:19:40|||||||||100
1626373190000|2021-07-15 18:19:50||10742||10742||10742||10742|0
1626373200000|2021-07-15 18:20:00||10741||10741||10741||10741|0
1626373210000|2021-07-15 18:20:10|10745|10740|10745|10736|10745|10740|10741|10736|800
1626373220000|2021-07-15 18:20:20|10744|10741|10745|10736|10745|10741|10744|10736|350
1626373230000|2021-07-15 18:20:30|||||||||650
1626373250000|2021-07-15 18:20:50||10738||10738||10738||10738|0
1626373260000|2021-07-15 18:21:00|10744||10744||10744||10744||1700
1626373270000|2021-07-15 18:21:10|||||||||1350
1626373280000|2021-07-15 18:21:20|10743|10736|10743|10736|10743|10736|10743|10736|600
1626373290000|2021-07-15 18:21:30|||||||||584
1626373300000|2021-07-15 18:21:40||10739||10739||10739||10739|200
1626373310000|2021-07-15 18:21:50|10744|10740|10745|10741|10745|10742|10744|10740|300
1626373320000|2021-07-15 18:22:00||10740||10740||10741||10740|380
1626373330000|2021-07-15 18:22:10|10748|10741|10745|10740|10749|10743|10743|10740|2314
1626373340000|2021-07-15 18:22:20|10744||10744||10744||10744||0
1626373350000|2021-07-15 18:22:30|10743|10739|10740|10736|10743|10739|10740|10736|1880
1626373360000|2021-07-15 18:22:40|10742|10738|10745|10736|10745|10738|10740|10736|200
1626373370000|2021-07-15 18:22:50||10738||10736||10738||10736|222
1626373380000|2021-07-15 18:23:00||10737||10737||10737||10737|2650
1626373390000|2021-07-15 18:23:10||10741||10741||10741||10741|100
1626373400000|2021-07-15 18:23:20|||||||||100
1626373410000|2021-07-15 18:23:30|||||||||300
1626373420000|2021-07-15 18:23:40|10750|10742|10760|10751|10762|10751|10745|10742|3451
1626373430000|2021-07-15 18:23:50|10759|10750|10759|10755|10759|10755|10759|10750|100
1626373440000|2021-07-15 18:24:00|10758|10756|10766|10758|10767|10758|10758|10756|1100
1626373450000|2021-07-15 18:24:10|10764|10760|10765|10756|10765|10760|10762|10756|1076
1626373460000|2021-07-15 18:24:20|10764||10762||10764||10762||593
1626373470000|2021-07-15 18:24:30|10771|10755|10774|10763|10774|10763|10771|10755|431
1626373480000|2021-07-15 18:24:40|10768|10759|10768|10759|10769|10759|10768|10759|0
1626373490000|2021-07-15 18:24:50|10769||10769||10769||10768||0
1626373500000|2021-07-15 18:25:00|10768||10768||10768||10768||0
1626373510000|2021-07-15 18:25:10||10763||10765||10767||10763|0
1626373520000|2021-07-15 18:25:20|10769|10766|10769|10766|10769|10766|10769|10766|0
1626373530000|2021-07-15 18:25:30|10768|10765|10769|10765|10770|10765|10768|10765|1550
1626373540000|2021-07-15 18:25:40|||||||||1350
1626373550000|2021-07-15 18:25:50|10768|10763|10766|10763|10768|10763|10766|10763|1350
1626373560000|2021-07-15 18:26:00|10764|10760|10759|10752|10764|10760|10759|10750|850
1626373570000|2021-07-15 18:26:10|||||||||250
1626373590000|2021-07-15 18:26:30|10757||10757||10757||10757||0
1626373600000|2021-07-15 18:26:40|10756|10753|10756|10754|10756|10754|10756|10753|600
1626373610000|2021-07-15 18:26:50|10757|10755|10761|10756|10768|10758|10756|10755|1162
1626373620000|2021-07-15 18:27:00|10764||10764||10764||10764||0
1626373630000|2021-07-15 18:27:10|||||||||100
1626373650000|2021-07-15 18:27:30|10763||10763||10763||10763||0
1626373660000|2021-07-15 18:27:40|10762||10762||10762||10762||300
1626373670000|2021-07-15 18:27:50|10761|10758|10762|10757|10769|10760|10761|10756|916
1626373680000|2021-07-15 18:28:00|10760|10755|10761|10755|10761|10758|10759|10755|500
1626373690000|2021-07-15 18:28:10|10760|10756|10760|10755|10760|10756|10760|10755|0
1626373700000|2021-07-15 18:28:20||10756||10755||10756||10755|200
1626373710000|2021-07-15 18:28:30|||||||||300
1626373720000|2021-07-15 18:28:40|10759|10751|10756|10751|10759|10751|10755|10750|200
1626373730000|2021-07-15 18:28:50||10750||10750||10750||10750|0
1626373740000|2021-07-15 18:29:00|10757|10751|10762|10756|10762|10756|10756|10750|637
1626373750000|2021-07-15 18:29:10|10767|10759|10770|10764|10770|10766|10765|10750|300
1626373760000|2021-07-15 18:29:20|10765|10758|10770|10762|10770|10762|10765|10758|432
1626373770000|2021-07-15 18:29:30|10775|10763|10781|10771|10785|10776|10775|10763|894
1626373780000|2021-07-15 18:29:40|10786||10781||10786||10781||100
1626373790000|2021-07-15 18:29:50|10780||10779||10780||10779||100
1626373800000|2021-07-15 18:30:00|10778|10774|10775|10771|10778|10774|10775|10765|100
1626373810000|2021-07-15 18:30:10|10774|10770|10773|10765|10774|10770|10773|10765|0
1626373820000|2021-07-15 18:30:20|10768|10756|10768|10751|10768|10757|10768|10750|284
1626373830000|2021-07-15 18:30:30|10765|10756|10765|10750|10765|10758|10765|10750|0
1626373840000|2021-07-15 18:30:40||10756||10751||10756||10750|0
1626373850000|2021-07-15 18:30:50||10756||10757||10757||10751|700
1626373860000|2021-07-15 18:31:00|||||||||1200
1626373880000|2021-07-15 18:31:20|10764|10752|10762|10755|10764|10757|10757|10750|100
1626373890000|2021-07-15 18:31:30|||||||||100
1626373900000|2021-07-15 18:31:40||10757||10757||10757||10757|100
1626373910000|2021-07-15 18:31:50|||||||||100
1626373920000|2021-07-15 18:32:00|10763|10758|10763|10758|10763|10758|10763|10757|300
1626373930000|2021-07-15 18:32:10|||||||||100
1626373940000|2021-07-15 18:32:20|||||||||300
1626373950000|2021-07-15 18:32:30|10764|10759|10765|10759|10765|10761|10764|10758|670
1626373960000|2021-07-15 18:32:40||10761||10761||10761||10761|200
1626373980000|2021-07-15 18:33:00||10762||10761||10762||10761|200
1626373990000|2021-07-15 18:33:10|10763|10760|10765|10760|10765|10760|10761|10752|1102
1626374000000|2021-07-15 18:33:20|||||||||500
1626374010000|2021-07-15 18:33:30|10764|10762|10764|10758|10765|10762|10762|10755|500
1626374020000|2021-07-15 18:33:40|10765|10761|10765|10759|10765|10762|10764|10758|1800
1626374030000|2021-07-15 18:33:50|10764|10758|10766|10759|10766|10759|10759|10752|480
1626374040000|2021-07-15 18:34:00|10765|10754|10761|10756|10765|10756|10761|10752|300
1626374050000|2021-07-15 18:34:10|10760|10750|10762|10752|10762|10752|10758|10750|0
1626374060000|2021-07-15 18:34:20|||||||||200
1626374070000|2021-07-15 18:34:30|||||||||350
1626374080000|2021-07-15 18:34:40|10761|10753|10755|10745|10761|10753|10752|10745|1424
1626374100000|2021-07-15 18:35:00|||||||||500
1626374120000|2021-07-15 18:35:20||10747||10747||10747||10747|0
1626374130000|2021-07-15 18:35:30|10752|10745|10753|10743|10753|10745|10748|10743|525
1626374140000|2021-07-15 18:35:40|10752|10750|10756|10750|10756|10750|10751|10750|300
1626374160000|2021-07-15 18:36:00|||||||||300
1626374170000|2021-07-15 18:36:10|10761|10756|10756|10750|10761|10756|10756|10750|600
1626374180000|2021-07-15 18:36:20|||||||||1057
1626374190000|2021-07-15 18:36:30|10755||10756||10756||10755||300
1626374200000|2021-07-15 18:36:40|10755|10751|10756|10753|10756|10753|10755|10751|6000
1626374210000|2021-07-15 18:36:50|10755|10750|10754|10750|10755|10750|10753|10750|500
1626374220000|2021-07-15 18:37:00|10753|10745|10754|10745|10754|10745|10752|10745|500
1626374230000|2021-07-15 18:37:10|||||||||1000
1626374240000|2021-07-15 18:37:20|10750||10754||10754||10750||100
1626374250000|2021-07-15 18:37:30||10746||10745||10746||10745|0
1626374260000|2021-07-15 18:37:40|||||||||200
1626374270000|2021-07-15 18:37:50||10750||10750||10750||10750|100
1626374280000|2021-07-15 18:38:00|10755|10751|10755|10751|10755|10751|10755|10751|590
1626374290000|2021-07-15 18:38:10|10756|10753|10756|10753|10756|10753|10756|10753|400
1626374300000|2021-07-15 18:38:20|10758|10754|10764|10760|10764|10760|10758|10754|1451
1626374310000|2021-07-15 18:38:30|10766|10761|10767|10764|10767|10764|10766|10760|500
1626374320000|2021-07-15 18:38:40|10771||10772||10772||10771||600
1626374330000|2021-07-15 18:38:50|10771||10765||10772||10765||561
1626374340000|2021-07-15 18:39:00|10764|10756|10771|10762|10771|10762|10763|10756|265
1626374350000|2021-07-15 18:39:10|10772||10772||10772||10772||100
1626374360000|2021-07-15 18:39:20|10771||10771||10772||10771||0
1626374370000|2021-07-15 18:39:30|10770||10770||10770||10770||100
1626374380000|2021-07-15 18:39:40|||||||||100
1626374390000|2021-07-15 18:39:50|||||||||300
1626374400000|2021-07-15 18:40:00|10771||10771||10771||10771||200
1626374410000|2021-07-15 18:40:10|10772|10767|10780|10772|10780|10773|10772|10767|1748
1626374420000|2021-07-15 18:40:20|10776|10768|10774|10767|10776|10768|10773|10767|200
1626374430000|2021-07-15 18:40:30|10779|10762|10775|10767|10779|10767|10772|10761|0
1626374440000|2021-07-15 18:40:40|10774|10768|10775|10768|10777|10768|10774|10768|200
1626374450000|2021-07-15 18:40:50|||||||||200
1626374460000|2021-07-15 18:41:00|||||||||100
1626374480000|2021-07-15 18:41:20||10765||10767||10767||10765|200
1626374490000|2021-07-15 18:41:30|10774||10774||10774||10774||162
1626374500000|2021-07-15 18:41:40|10775|10768|10775|10767|10775|10768|10775|10761|100
1626374510000|2021-07-15 18:41:50|10773|10761|10775|10761|10775|10767|10773|10761|120
1626374520000|2021-07-15 18:42:00||10767||10768||10768||10767|100
1626374540000|2021-07-15 18:42:20|10781|10771|10777|10772|10781|10772|10777|10771|1529
1626374550000|2021-07-15 18:42:30|||||||||100
1626374560000|2021-07-15 18:42:40|||||||||100
1626374570000|2021-07-15 18:42:50|10778|10775|10783|10773|10785|10776|10778|10773|206
1626374580000|2021-07-15 18:43:00|10780|10774|10778|10768|10780|10775|10775|10768|600
1626374590000|2021-07-15 18:43:10|10779|10772|10780|10772|10780|10772|10779|10768|0
1626374600000|2021-07-15 18:43:20|10779|10774|10779|10774|10779|10774|10779|10774|300
1626374610000|2021-07-15 18:43:30|10777|10772|10779|10772|10779|10772|10777|10772|100
1626374620000|2021-07-15 18:43:40|10780||10779||10780||10779||200
1626374630000|2021-07-15 18:43:50|10778||10778||10778||10778||270
1626374640000|2021-07-15 18:44:00|10779||10779||10779||10779||100
1626374650000|2021-07-15 18:44:10|10780||10780||10780||10780||500
1626374660000|2021-07-15 18:44:20|||||||||100
1626374670000|2021-07-15 18:44:30|||||||||1300
1626374680000|2021-07-15 18:44:40|||||||||305
1626374700000|2021-07-15 18:45:00|10779|10768|10777|10768|10779|10773|10777|10768|201
1626374710000|2021-07-15 18:45:10||10769||10768||10770||10768|0
1626374720000|2021-07-15 18:45:20|10775||10777||10777||10775||200
1626374730000|2021-07-15 18:45:30|10776||10775||10776||10775||0
1626374740000|2021-07-15 18:45:40|10774|10767|10774|10768|10774|10768|10773|10767|100
1626374750000|2021-07-15 18:45:50|10772|10767|10766|10755|10773|10767|10764|10751|1217
1626374760000|2021-07-15 18:46:00|10765|10753|10771|10757|10771|10760|10764|10753|577
1626374770000|2021-07-15 18:46:10||10758||10766||10766||10758|100
1626374780000|2021-07-15 18:46:20|10775|10767|10784|10772|10784|10772|10775|10767|300
1626374790000|2021-07-15 18:46:30|10781|10773|10783|10773|10787|10774|10780|10773|200
1626374800000|2021-07-15 18:46:40|10782|10777|10781|10775|10784|10778|10779|10775|500
1626374810000|2021-07-15 18:46:50||10777||10775||10777||10775|0
1626374820000|2021-07-15 18:47:00|10782|10776|10792|10780|10794|10782|10782|10776|1100
1626374830000|2021-07-15 18:47:10|10788|10782|10787|10775|10788|10782|10786|10775|900
1626374840000|2021-07-15 18:47:20|10786|10776|10787|10776|10787|10776|10786|10776|100
1626374850000|2021-07-15 18:47:30|10786|10775|10785|10775|10786|10775|10785|10775|0
1626374860000|2021-07-15 18:47:40|10787||10786||10787||10786||500
1626374870000|2021-07-15 18:47:50|10787||10787||10787||10787||0
1626374880000|2021-07-15 18:48:00|10786|10776|10792|10781|10792|10781|10786|10776|100
1626374890000|2021-07-15 18:48:10|10790|10782|10788|10776|10791|10784|10788|10776|645
1626374900000|2021-07-15 18:48:20|10786|10778|10786|10777|10786|10778|10786|10777|400
1626374910000|2021-07-15 18:48:30|10785|10778|10785|10778|10785|10778|10785|10777|100
1626374920000|2021-07-15 18:48:40||10780||10780||10781||10779|200
1626374930000|2021-07-15 18:48:50||10779||10780||10782||10779|100
1626374940000|2021-07-15 18:49:00|10787|10781|10785|10781|10787|10781|10785|10781|100
1626374950000|2021-07-15 18:49:10|10787|10784|10788|10784|10788|10784|10787|10784|200
1626374960000|2021-07-15 18:49:20|10790|10785|10794|10784|10795|10785|10790|10784|536
1626374970000|2021-07-15 18:49:30|10793|10785|10795|10786|10795|10786|10792|10785|0
1626374980000|2021-07-15 18:49:40|10794|10785|10795|10790|10795|10790|10794|10785|461
1626374990000|2021-07-15 18:49:50|||||||||200
1626375000000|2021-07-15 18:50:00|10794|10786|10794|10787|10794|10787|10794|10786|300
1626375010000|2021-07-15 18:50:10|10795|10789|10800|10789|10800|10796|10795|10789|739
1626375020000|2021-07-15 18:50:20|10798|10790|10797|10789|10798|10792|10795|10789|1300
1626375030000|2021-07-15 18:50:30|10795||10795||10795||10795||0
1626375040000|2021-07-15 18:50:40|10794||10794||10794||10794||950
1626375050000|2021-07-15 18:50:50|10795|10790|10796|10790|10800|10790|10794|10789|300
1626375060000|2021-07-15 18:51:00|10800|10789|10800|10795|10800|10795|10799|10789|490
1626375070000|2021-07-15 18:51:10|10797|10796|10793|10787|10800|10796|10793|10786|600
1626375080000|2021-07-15 18:51:20|10794|10789|10795|10789|10798|10789|10794|10789|400
1626375090000|2021-07-15 18:51:30|10794||10795||10795||10794||350
1626375100000|2021-07-15 18:51:40|||||||||100
1626375110000|2021-07-15 18:51:50||10791||10791||10791||10791|100
1626375120000|2021-07-15 18:52:00|10794|10789|10795|10786|10795|10789|10791|10786|425
1626375130000|2021-07-15 18:52:10||10787||10790||10791||10787|100
1626375150000|2021-07-15 18:52:30|||||||||100
1626375160000|2021-07-15 18:52:40|10794||10795||10795||10794||200
1626375170000|2021-07-15 18:52:50|||||||||100
1626375180000|2021-07-15 18:53:00|||||||||100
1626375190000|2021-07-15 18:53:10|10794|10786|10788|10779|10794|10786|10788|10779|2439
1626375200000|2021-07-15 18:53:20||10786||10785||10786||10781|100
1626375210000|2021-07-15 18:53:30||10781||10781||10781||10781|400
1626375220000|2021-07-15 18:53:40|||||||||1000
1626375230000|2021-07-15 18:53:50|10790|10783|10791|10787|10791|10788|10788|10782|1765
1626375240000|2021-07-15 18:54:00||10783||10783||10783||10783|0
1626375250000|2021-07-15 18:54:10|10790||10790||10791||10787||0
1626375260000|2021-07-15 18:54:20|||||||||100
1626375270000|2021-07-15 18:54:30|||||||||260
1626375280000|2021-07-15 18:54:40|10789|10781|10789|10782|10789|10782|10783|10781|234
1626375290000|2021-07-15 18:54:50||10783||10783||10783||10783|279
1626375300000|2021-07-15 18:55:00|10790|10785|10790|10786|10790|10786|10789|10785|300
1626375310000|2021-07-15 18:55:10|10795|10788|10795|10788|10795|10788|10793|10786|0
1626375320000|2021-07-15 18:55:20|10797|10789|10797|10796|10797|10796|10797|10789|600
1626375330000|2021-07-15 18:55:30|10796|10793|10797|10794|10797|10794|10796|10793|500
1626375340000|2021-07-15 18:55:40|10796|10793|10797|10793|10797|10793|10796|10791|200
1626375350000|2021-07-15 18:55:50||10795||10795||10795||10795|0
1626375360000|2021-07-15 18:56:00|10795|10793|10801|10792|10801|10798|10794|10791|500
1626375370000|2021-07-15 18:56:10||10793||10793||10793||10793|200
1626375380000|2021-07-15 18:56:20|||||||||1000
1626375400000|2021-07-15 18:56:40||10794||10794||10794||10794|0
1626375410000|2021-07-15 18:56:50||10793||10794||10794||10793|100
1626375420000|2021-07-15 18:57:00|10800|10793|10800|10791|10800|10793|10796|10791|271
1626375430000|2021-07-15 18:57:10||10792||10792||10792||10791|100
1626375440000|2021-07-15 18:57:20|10801|10791|10804|10792|10804|10800|10801|10791|1463
1626375450000|2021-07-15 18:57:30||10793||10793||10793||10792|0
1626375460000|2021-07-15 18:57:40|10802||10800||10802||10800||100
1626375470000|2021-07-15 18:57:50||10795||10794||10795||10794|100
1626375480000|2021-07-15 18:58:00|10799|10793|10799|10792|10800|10794|10799|10792|100
1626375490000|2021-07-15 18:58:10||10793||10796||10796||10792|889
1626375500000|2021-07-15 18:58:20|10800|10793|10800|10793|10800|10793|10800|10793|100
1626375510000|2021-07-15 18:58:30|||||||||100
1626375520000|2021-07-15 18:58:40|10801|10796|10801|10793|10802|10797|10801|10793|288
1626375530000|2021-07-15 18:58:50||10796||10796||10796||10796|0
1626375540000|2021-07-15 18:59:00|||||||||100
1626375550000|2021-07-15 18:59:10|10800||10800||10800||10800||100
1626375560000|2021-07-15 18:59:20|10798|10795|10793|10787|10798|10795|10793|10787|700
1626375570000|2021-07-15 18:59:30|||||||||100
1626375580000|2021-07-15 18:59:40|10796|10791|10796|10787|10796|10791|10796|10787|200
1626375590000|2021-07-15 18:59:50|10797|10791|10798|10789|10801|10794|10797|10787|200
1626375600000|2021-07-15 19:00:00|10797|10791|10793|10783|10797|10791|10793|10783|200
1626375610000|2021-07-15 19:00:10||10784||10784||10784||10784|0
1626375620000|2021-07-15 19:00:20|10794|10785|10794|10785|10797|10789|10794|10783|115
1626375630000|2021-07-15 19:00:30|10797|10790|10802|10792|10802|10792|10797|10790|375
1626375640000|2021-07-15 19:00:40||10793||10793||10793||10793|0
1626375660000|2021-07-15 19:01:00|10801|10796|10800|10792|10802|10796|10800|10792|100
1626375670000|2021-07-15 19:01:10|10798|10796|10801|10792|10801|10796|10798|10792|500
1626375680000|2021-07-15 19:01:20||10793||10793||10793||10792|248
1626375690000|2021-07-15 19:01:30|10802|10792|10802|10793|10802|10793|10802|10792|0
1626375700000|2021-07-15 19:01:40|10798|10792|10804|10797|10804|10799|10798|10792|1000
1626375710000|2021-07-15 19:01:50|10803|10799|10804|10799|10804|10799|10803|10799|0
1626375720000|2021-07-15 19:02:00|10805||10803||10805||10803||300
1626375730000|2021-07-15 19:02:10|10804|10800|10804|10799|10804|10800|10804|10799|100
1626375740000|2021-07-15 19:02:20|10805|10801|10805|10802|10805|10802|10804|10801|300
1626375750000|2021-07-15 19:02:30|10803|10801|10804|10799|10805|10802|10801|10799|1176
1626375760000|2021-07-15 19:02:40|10805||10805||10805||10805||700
1626375770000|2021-07-15 19:02:50||10800||10800||10800||10800|600
1626375780000|2021-07-15 19:03:00|10803|10803|10804|10799|10804|10803|10803|10799|917
1626375790000|2021-07-15 19:03:10|10805|10802|10805|10800|10805|10803|10804|10799|0
1626375800000|2021-07-15 19:03:20|10806|10803|10805|10800|10806|10803|10802|10800|100
1626375810000|2021-07-15 19:03:30|10806||10806||10806||10806||100
1626375820000|2021-07-15 19:03:40|10805||10805||10805||10805||100
1626375830000|2021-07-15 19:03:50|10806||10806||10806||10805||409
1626375850000|2021-07-15 19:04:10|10805||10805||10805||10805||350
1626375860000|2021-07-15 19:04:20|10804|10797|10800|10793|10804|10797|10800|10793|204
1626375880000|2021-07-15 19:04:40|10801|10794|10806|10797|10808|10797|10801|10794|2668
1626375890000|2021-07-15 19:04:50|10802|10794|10802|10794|10802|10794|10802|10794|0
1626375900000|2021-07-15 19:05:00|10805|10797|10804|10795|10805|10797|10804|10794|200
1626375910000|2021-07-15 19:05:10|10808|10794|10806|10796|10808|10796|10806|10794|0
1626375920000|2021-07-15 19:05:20|10804|10793|10803|10795|10806|10795|10803|10793|0
1626375930000|2021-07-15 19:05:30|||||||||357
1626375940000|2021-07-15 19:05:40|10804|10796|10804|10798|10804|10798|10804|10796|300
1626375950000|2021-07-15 19:05:50|10803|10795|10803|10792|10804|10796|10803|10792|1300
1626375960000|2021-07-15 19:06:00|10802|10795|10803|10795|10803|10795|10802|10792|830
1626375970000|2021-07-15 19:06:10||10796||10795||10796||10795|0
1626375980000|2021-07-15 19:06:20|||||||||300
1626375990000|2021-07-15 19:06:30|10804|10796|10803|10796|10804|10796|10803|10796|0
1626376000000|2021-07-15 19:06:40|10804||10804||10804||10803||200
1626376010000|2021-07-15 19:06:50|10803||10803||10803||10803||200
1626376020000|2021-07-15 19:07:00|10800|10795|10800|10793|10803|10795|10797|10793|390
1626376030000|2021-07-15 19:07:10|10799|10795|10801|10795|10801|10798|10799|10795|1774
1626376040000|2021-07-15 19:07:20||10796||10797||10797||10795|250
1626376050000|2021-07-15 19:07:30|10799|10789|10799|10792|10801|10792|10798|10789|100
1626376060000|2021-07-15 19:07:40|10800|10790|10799|10789|10800|10790|10798|10789|100
1626376070000|2021-07-15 19:07:50|10796|10790|10796|10790|10796|10790|10796|10790|100
1626376080000|2021-07-15 19:08:00|10795|10785|10793|10786|10795|10786|10790|10784|541
1626376090000|2021-07-15 19:08:10|10791|10785|10791|10781|10792|10785|10790|10780|100
1626376100000|2021-07-15 19:08:20|10789|10780|10789|10780|10789|10781|10789|10780|100
1626376110000|2021-07-15 19:08:30|10788|10781|10788|10783|10788|10783|10788|10781|100
1626376130000|2021-07-15 19:08:50|||||||||100
1626376140000|2021-07-15 19:09:00|10789|10784|10792|10784|10792|10787|10788|10783|2057
1626376160000|2021-07-15 19:09:20|10794|10789|10798|10791|10798|10791|10792|10789|681
1626376170000|2021-07-15 19:09:30|10797|10792|10797|10789|10797|10792|10793|10789|400
1626376180000|2021-07-15 19:09:40|10795|10790|10799|10791|10801|10792|10795|10790|200
1626376190000|2021-07-15 19:09:50|10797|10792|10797|10790|10798|10792|10796|10790|100
1626376200000|2021-07-15 19:10:00|10798|10791|10798|10790|10798|10791|10796|10790|179
1626376210000|2021-07-15 19:10:10|10796|10786|10796|10790|10796|10790|10796|10786|0
1626376220000|2021-07-15 19:10:20|10795|10791|10795|10791|10795|10791|10795|10791|0
1626376230000|2021-07-15 19:10:30|10796|10790|10796|10790|10796|10790|10796|10790|0
1626376240000|2021-07-15 19:10:40|10797|10791|10797|10791|10797|10791|10797|10791|100
1626376250000|2021-07-15 19:10:50|10796|10793|10795|10791|10796|10793|10795|10791|1300
1626376260000|2021-07-15 19:11:00|||||||||100
1626376270000|2021-07-15 19:11:10|10794|10790|10789|10786|10794|10790|10788|10786|697
1626376280000|2021-07-15 19:11:20|10790|10787|10792|10786|10792|10787|10790|10786|102
1626376290000|2021-07-15 19:11:30|10791|10785|10792|10787|10792|10789|10791|10785|900
1626376300000|2021-07-15 19:11:40|10791|10785|10787|10783|10792|10785|10786|10783|900
1626376310000|2021-07-15 19:11:50|10786|10788|10789|10783|10790|10788|10786|10783|398
1626376320000|2021-07-15 19:12:00|10790||10791||10791||10790||0
1626376330000|2021-07-15 19:12:10||10784||10783||10784||10783|100
1626376340000|2021-07-15 19:12:20|10789|10785|10789|10785|10790|10785|10789|10783|100
1626376350000|2021-07-15 19:12:30|10790|10786|10790|10786|10791|10786|10790|10786|0
1626376360000|2021-07-15 19:12:40|10791|10787|10792|10787|10792|10787|10789|10787|600
1626376370000|2021-07-15 19:12:50|10793|10788|10793|10788|10793|10788|10793|10788|4874
1626376380000|2021-07-15 19:13:00|||||||||486
1626376390000|2021-07-15 19:13:10|||||||||100
1626376400000|2021-07-15 19:13:20|10794|10790|10794|10792|10794|10792|10794|10790|472
1626376410000|2021-07-15 19:13:30|10797|10794|10797|10792|10797|10794|10794|10792|700
1626376420000|2021-07-15 19:13:40|10796|10788|10793|10788|10796|10788|10791|10788|200
1626376430000|2021-07-15 19:13:50|10794||10794||10794||10794||0
1626376440000|2021-07-15 19:14:00|10795|10791|10797|10793|10797|10793|10794|10791|10036
1626376450000|2021-07-15 19:14:10|10798|10795|10798|10796|10798|10796|10798|10793|400
1626376460000|2021-07-15 19:14:20|10797||10798||10798||10797||1000
1626376470000|2021-07-15 19:14:30|10797||10798||10798||10797||1200
1626376480000|2021-07-15 19:14:40|10797|10795|10797|10792|10797|10796|10796|10792|1098
1626376490000|2021-07-15 19:14:50|10796||10796||10796||10796||600
1626376500000|2021-07-15 19:15:00|10797|10795|10799|10792|10799|10795|10797|10792|803
1626376510000|2021-07-15 19:15:10||10793||10792||10793||10792|100
1626376520000|2021-07-15 19:15:20||10794||10794||10794||10794|500
1626376530000|2021-07-15 19:15:30|10800|10795|10800|10795|10800|10795|10799|10795|0
1626376540000|2021-07-15 19:15:40|10799||10800||10800||10799||183
1626376550000|2021-07-15 19:15:50|10801|10796|10804|10797|10804|10799|10801|10796|1001
1626376560000|2021-07-15 19:16:00|10801|10795|10800|10795|10801|10795|10800|10795|0
1626376570000|2021-07-15 19:16:10|10798|10793|10798|10793|10800|10793|10798|10793|125
1626376580000|2021-07-15 19:16:20|10796|10789|10796|10789|10796|10789|10796|10789|100
1626376590000|2021-07-15 19:16:30|10799|10792|10796|10792|10799|10793|10796|10792|100
1626376600000|2021-07-15 19:16:40|10797||10800||10800||10797||100
1626376610000|2021-07-15 19:16:50|10799||10799||10800||10799||0
1626376620000|2021-07-15 19:17:00|10798||10798||10799||10798||200
1626376630000|2021-07-15 19:17:10|10797|10791|10797|10790|10797|10792|10794|10789|2309
1626376640000|2021-07-15 19:17:20|10798|10793|10807|10801|10807|10801|10798|10792|600
1626376650000|2021-07-15 19:17:30|||||||||100
1626376660000|2021-07-15 19:17:40|10806|10799|10805|10798|10806|10799|10803|10798|200
1626376670000|2021-07-15 19:17:50||10799||10798||10799||10798|333
1626376680000|2021-07-15 19:18:00|10804||10804||10804||10804||200
1626376690000|2021-07-15 19:18:10|||||||||200
1626376700000|2021-07-15 19:18:20|10806|10800|10810|10805|10810|10807|10806|10800|1529
1626376710000|2021-07-15 19:18:30|10809|10806|10814|10810|10814|10810|10809|10806|200
1626376720000|2021-07-15 19:18:40||10809||10809||10809||10809|300
1626376730000|2021-07-15 19:18:50|10815|10811|10819|10812|10819|10812|10815|10811|200
1626376740000|2021-07-15 19:19:00|10820||10819||10820||10815||400
1626376750000|2021-07-15 19:19:10|10820|10815|10820|10815|10827|10816|10819|10813|300
1626376760000|2021-07-15 19:19:20|10821||10821||10821||10821||200
1626376770000|2021-07-15 19:19:30|10823|10817|10825|10816|10827|10820|10821|10815|500
1626376790000|2021-07-15 19:19:50|10823|10817|10824|10817|10824|10817|10823|10817|0
1626376800000|2021-07-15 19:20:00|10823||10823||10823||10823||100
1626376810000|2021-07-15 19:20:10|10822|10819|10822|10816|10822|10819|10822|10816|956
1626376820000|2021-07-15 19:20:20|10819|10815|10818|10812|10819|10816|10815|10810|400
1626376830000|2021-07-15 19:20:30|10821|10813|10821|10814|10821|10815|10821|10813|600
1626376840000|2021-07-15 19:20:40|10823|10815|10823|10815|10823|10815|10823|10815|0
1626376850000|2021-07-15 19:20:50|10824|10819|10824|10818|10824|10819|10824|10818|300
1626376860000|2021-07-15 19:21:00|10823|10816|10817|10812|10823|10816|10817|10812|1000
1626376870000|2021-07-15 19:21:10|10818|10813|10819|10813|10819|10813|10817|10812|408
1626376880000|2021-07-15 19:21:20|10818|10814|10818|10811|10818|10814|10818|10811|400
1626376890000|2021-07-15 19:21:30|10819|10813|10819|10813|10819|10813|10819|10813|0
1626376900000|2021-07-15 19:21:40||10811||10813||10813||10811|0
1626376910000|2021-07-15 19:21:50|10818|10811|10817|10811|10819|10812|10817|10811|200
1626376920000|2021-07-15 19:22:00|10816|10808|10812|10803|10816|10808|10809|10803|409
1626376930000|2021-07-15 19:22:10|10813|10804|10813|10805|10813|10805|10813|10804|389
1626376940000|2021-07-15 19:22:20|10814|10809|10816|10808|10816|10809|10814|10806|668
1626376950000|2021-07-15 19:22:30|10815|10804|10814|10804|10816|10804|10814|10804|150
1626376960000|2021-07-15 19:22:40|10813||10814||10814||10813||100
1626376970000|2021-07-15 19:22:50|10813||10812||10813||10812||0
1626376980000|2021-07-15 19:23:00|10811|10806|10810|10804|10812|10806|10809|10804|0
1626376990000|2021-07-15 19:23:10|||||||||100
1626377000000|2021-07-15 19:23:20|10807||10808||10808||10806||300
1626377010000|2021-07-15 19:23:30|10807|10803|10808|10800|10808|10803|10805|10800|600
1626377020000|2021-07-15 19:23:40|10807||10807||10807||10807||0
1626377030000|2021-07-15 19:23:50|10808|10801|10807|10801|10808|10804|10805|10801|100
1626377040000|2021-07-15 19:24:00|10806|10802|10809|10804|10811|10806|10806|10802|909
1626377050000|2021-07-15 19:24:10|10808|10803|10807|10803|10809|10804|10807|10803|100
1626377060000|2021-07-15 19:24:20|10808|10804|10815|10806|10815|10806|10808|10804|700
1626377070000|2021-07-15 19:24:30|10813|10808|10811|10808|10815|10808|10811|10808|100
1626377080000|2021-07-15 19:24:40|10815|10809|10815|10810|10815|10810|10815|10809|470
1626377090000|2021-07-15 19:24:50||10811||10811||10812||10811|200
1626377100000|2021-07-15 19:25:00|10819|10813|10819|10814|10819|10815|10819|10813|700
1626377110000|2021-07-15 19:25:10|10821|10815|10825|10819|10825|10819|10821|10815|611
1626377120000|2021-07-15 19:25:20|10821|10817|10821|10817|10824|10817|10818|10817|600
1626377130000|2021-07-15 19:25:30|10822||10822||10823||10822||671
1626377140000|2021-07-15 19:25:40|10823|10818|10824|10818|10824|10820|10821|10816|800
1626377150000|2021-07-15 19:25:50|10823|10820|10821|10818|10823|10820|10821|10818|200
1626377160000|2021-07-15 19:26:00|10823||10823||10823||10823||140
1626377170000|2021-07-15 19:26:10|10818|10814|10818|10814|10818|10814|10817|10814|200
1626377180000|2021-07-15 19:26:20|10819||10819||10820||10819||375
1626377190000|2021-07-15 19:26:30|10820|10815|10824|10820|10824|10820|10820|10815|1209
1626377200000|2021-07-15 19:26:40|10827|10824|10828|10823|10828|10824|10826|10821|1384
1626377210000|2021-07-15 19:26:50|10832|10825|10832|10825|10832|10825|10832|10825|145
1626377220000|2021-07-15 19:27:00|10830|10823|10827|10823|10830|10823|10827|10823|562
1626377230000|2021-07-15 19:27:10|10826|10820|10827|10820|10827|10820|10826|10820|100
1626377240000|2021-07-15 19:27:20|10826|10821|10826|10821|10826|10822|10826|10821|1284
1626377250000|2021-07-15 19:27:30|10827||10825||10827||10825||0
1626377260000|2021-07-15 19:27:40|10826||10825||10826||10825||290
1626377270000|2021-07-15 19:27:50|10826||10826||10826||10826||100
1626377280000|2021-07-15 19:28:00|10827|10822|10827|10822|10827|10822|10826|10822|600
1626377290000|2021-07-15 19:28:10||10824||10824||10824||10824|1144
1626377300000|2021-07-15 19:28:20|10826|10823|10828|10824|10830|10827|10824|10821|5223
1626377310000|2021-07-15 19:28:30|10826|10823|10826|10821|10826|10823|10826|10821|700
1626377320000|2021-07-15 19:28:40|10829|10822|10828|10822|10829|10824|10827|10821|200
1626377330000|2021-07-15 19:28:50||10823||10823||10823||10823|100
1626377340000|2021-07-15 19:29:00|10825|10822|10826|10820|10826|10824|10825|10820|600
1626377350000|2021-07-15 19:29:10|10825|10823|10825|10820|10825|10823|10821|10820|300
1626377360000|2021-07-15 19:29:20|10824||10825||10825||10824||0
1626377370000|2021-07-15 19:29:30|||||||||200
1626377380000|2021-07-15 19:29:40|10824|10823|10825|10821|10829|10823|10824|10820|660
1626377390000|2021-07-15 19:29:50|10824|10820|10821|10815|10825|10820|10821|10815|490
1626377400000|2021-07-15 19:30:00|10822|10817|10829|10824|10829|10825|10822|10816|858
1626377410000|2021-07-15 19:30:10|10825|10821|10827|10820|10828|10823|10825|10819|750
1626377420000|2021-07-15 19:30:20|10825|10819|10814|10805|10827|10820|10814|10805|900
1626377430000|2021-07-15 19:30:30|10813||10813||10813||10813||200
1626377440000|2021-07-15 19:30:40|10811|10803|10813|10808|10813|10809|10811|10801|1000
1626377450000|2021-07-15 19:30:50|10811|10810|10813|10807|10813|10810|10811|10807|1300
1626377460000|2021-07-15 19:31:00|10814|10806|10814|10810|10818|10810|10814|10806|1637
1626377470000|2021-07-15 19:31:10|10811|10809|10817|10812|10817|10813|10811|10808|1011
1626377480000|2021-07-15 19:31:20|10816|10810|10817|10810|10817|10810|10816|10810|0
1626377490000|2021-07-15 19:31:30|10816|10812|10813|10809|10816|10812|10813|10808|620
1626377500000|2021-07-15 19:31:40||10808||10808||10810||10808|100
1626377510000|2021-07-15 19:31:50|10814|10810|10817|10809|10817|10812|10814|10809|1108
1626377520000|2021-07-15 19:32:00|10813|10808|10812|10808|10817|10810|10809|10808|700
1626377530000|2021-07-15 19:32:10|10809|10806|10813|10810|10813|10810|10808|10803|1000
1626377540000|2021-07-15 19:32:20|10817|10806|10817|10810|10817|10810|10813|10806|300
1626377550000|2021-07-15 19:32:30|10816|10811|10816|10811|10817|10812|10816|10811|200
1626377560000|2021-07-15 19:32:40|10817|10812|10817|10813|10817|10814|10817|10812|558
1626377580000|2021-07-15 19:33:00|10816|10810|10812|10806|10817|10810|10812|10805|3097
1626377590000|2021-07-15 19:33:10|10811|10805|10809|10803|10811|10805|10809|10801|1000
1626377600000|2021-07-15 19:33:20|10810|10804|10809|10803|10810|10806|10809|10803|1000
1626377610000|2021-07-15 19:33:30||10804||10804||10804||10804|0
1626377620000|2021-07-15 19:33:40|10808|10803|10804|10800|10808|10803|10804|10800|1204
1626377630000|2021-07-15 19:33:50|10806|10802|10807|10803|10807|10803|10806|10802|1415
1626377640000|2021-07-15 19:34:00||10802||10802||10802||10801|100
1626377650000|2021-07-15 19:34:10|||||||||100
1626377660000|2021-07-15 19:34:20|10808|10803|10812|10808|10812|10808|10808|10803|1500
1626377680000|2021-07-15 19:34:40|10811|10805|10808|10804|10811|10805|10808|10804|562
1626377690000|2021-07-15 19:34:50|10807|10802|10805|10802|10807|10802|10805|10802|400
1626377700000|2021-07-15 19:35:00|10804|10804|10806|10801|10806|10804|10804|10801|870
1626377710000|2021-07-15 19:35:10|10808|10806|10803|10796|10808|10806|10802|10796|4445
1626377720000|2021-07-15 19:35:20|10802|10797|10799|10796|10802|10797|10799|10796|200
1626377730000|2021-07-15 19:35:30|10798|10793|10796|10790|10798|10794|10795|10790|3600
1626377740000|2021-07-15 19:35:40|10797|10793|10799|10795|10799|10796|10794|10790|3240
1626377750000|2021-07-15 19:35:50|10798|10793|10800|10796|10800|10798|10797|10793|2160
1626377760000|2021-07-15 19:36:00|10802|10797|10805|10800|10808|10802|10802|10797|2926
1626377770000|2021-07-15 19:36:10|10806|10799|10803|10797|10806|10799|10803|10796|100
1626377780000|2021-07-15 19:36:20|10799|10798|10801|10793|10801|10798|10799|10793|525
1626377790000|2021-07-15 19:36:30|10800||10799||10800||10799||200
1626377800000|2021-07-15 19:36:40|10798|10790|10797|10790|10798|10790|10794|10790|720
1626377810000|2021-07-15 19:36:50|10796|10789|10793|10787|10796|10789|10791|10787|910
1626377820000|2021-07-15 19:37:00|10790|10785|10788|10780|10790|10785|10788|10780|300
1626377830000|2021-07-15 19:37:10||10782||10782||10782||10780|100
1626377840000|2021-07-15 19:37:20|10789|10783|10793|10788|10793|10788|10789|10783|2405
1626377850000|2021-07-15 19:37:30||10789||10789||10789||10789|1200
1626377860000|2021-07-15 19:37:40|10791|10788|10793|10787|10793|10789|10790|10787|1500
1626377870000|2021-07-15 19:37:50||10789||10789||10789||10789|100
1626377880000|2021-07-15 19:38:00|||||||||100
1626377890000|2021-07-15 19:38:10|10790|10783|10793|10783|10793|10783|10789|10783|500
1626377900000|2021-07-15 19:38:20||10785||10784||10785||10783|2767
1626377910000|2021-07-15 19:38:30|10792|10782|10788|10782|10792|10782|10788|10782|500
1626377920000|2021-07-15 19:38:40|10793|10783|10793|10790|10794|10790|10793|10783|1700
1626377930000|2021-07-15 19:38:50|10794|10791|10794|10790|10794|10792|10793|10790|450
1626377940000|2021-07-15 19:39:00|10793|10792|10799|10793|10799|10793|10793|10790|2261
1626377950000|2021-07-15 19:39:10|10798|10794|10799|10796|10799|10796|10798|10794|1300
1626377960000|2021-07-15 19:39:20|10800|10797|10800|10796|10800|10797|10797|10796|2000
1626377970000|2021-07-15 19:39:30|10799|10795|10797|10795|10799|10795|10796|10795|781
1626377980000|2021-07-15 19:39:40|10798|10796|10799|10795|10799|10796|10797|10795|500
1626377990000|2021-07-15 19:39:50|10798|10797|10800|10798|10800|10798|10798|10797|900
1626378000000|2021-07-15 19:40:00|10801|10799|10804|10800|10804|10800|10801|10799|1786
1626378010000|2021-07-15 19:40:10|||||||||290
1626378020000|2021-07-15 19:40:20|10802|10799|10802|10799|10802|10799|10801|10799|817
1626378030000|2021-07-15 19:40:30|10801|10798|10804|10800|10804|10800|10801|10798|989
1626378040000|2021-07-15 19:40:40|10803|10796|10802|10797|10803|10797|10801|10796|500
1626378050000|2021-07-15 19:40:50|10803|10798|10802|10798|10803|10801|10802|10798|4011
1626378060000|2021-07-15 19:41:00|10801|10797|10800|10795|10802|10798|10798|10795|1407
1626378070000|2021-07-15 19:41:10|10799|10794|10798|10794|10799|10796|10796|10794|3502
1626378080000|2021-07-15 19:41:20|||||||||300
1626378090000|2021-07-15 19:41:30|||||||||100
1626378100000|2021-07-15 19:41:40|10797|10791|10792|10790|10797|10791|10792|10790|566
1626378110000|2021-07-15 19:41:50|10791|10789|10790|10787|10792|10790|10789|10785|2650
1626378120000|2021-07-15 19:42:00|10789|10785|10788|10782|10789|10785|10788|10782|458
1626378130000|2021-07-15 19:42:10|10787|10781|10783|10780|10787|10781|10783|10780|300
1626378140000|2021-07-15 19:42:20|10784|10781|10785|10781|10785|10782|10784|10781|2446
1626378150000|2021-07-15 19:42:30|10783|10782|10783|10781|10783|10782|10783|10781|500
1626378160000|2021-07-15 19:42:40|10785|10782|10787|10784|10787|10786|10785|10781|1600
1626378170000|2021-07-15 19:42:50|||||||||300
1626378180000|2021-07-15 19:43:00|10786|10783|10782|10777|10786|10783|10780|10777|5147
1626378190000|2021-07-15 19:43:10|||||||||845
1626378200000|2021-07-15 19:43:20|10781|10775|10779|10773|10781|10777|10776|10773|5918
1626378210000|2021-07-15 19:43:30|10775|10772|10777|10769|10779|10775|10775|10769|1730
1626378220000|2021-07-15 19:43:40|10776|10770|10779|10773|10779|10775|10774|10769|1367
1626378230000|2021-07-15 19:43:50|10778|10775|10780|10777|10780|10779|10776|10775|1600
1626378240000|2021-07-15 19:44:00|10779|10773|10780|10776|10780|10776|10779|10773|669
1626378250000|2021-07-15 19:44:10|10781|10777|10784|10781|10784|10782|10781|10775|2780
1626378260000|2021-07-15 19:44:20|10783|10778|10782|10778|10783|10778|10782|10778|400
1626378280000|2021-07-15 19:44:40|10784|10779|10785|10783|10785|10783|10784|10779|1802
1626378290000|2021-07-15 19:44:50|10789|10784|10788|10784|10789|10784|10785|10784|1728
1626378300000|2021-07-15 19:45:00|10789|10783|10793|10784|10795|10786|10788|10783|100
1626378310000|2021-07-15 19:45:10|10794|10785|10793|10785|10794|10785|10790|10784|274
1626378320000|2021-07-15 19:45:20|10794|10784|10791|10784|10795|10785|10788|10781|566
1626378330000|2021-07-15 19:45:30|10793|10783|10792|10784|10793|10784|10792|10783|0
1626378340000|2021-07-15 19:45:40|10791|10783|10789|10780|10792|10784|10788|10779|100
1626378350000|2021-07-15 19:45:50|10788|10779|10786|10780|10789|10780|10786|10779|0
1626378360000|2021-07-15 19:46:00|10790|10781|10792|10787|10794|10789|10790|10781|0
1626378370000|2021-07-15 19:46:10|10791|10786|10795|10790|10796|10791|10791|10786|200
1626378380000|2021-07-15 19:46:20|10799|10791|10798|10791|10799|10791|10796|10790|321
1626378390000|2021-07-15 19:46:30|10799|10792|10796|10790|10799|10792|10796|10789|0
1626378400000|2021-07-15 19:46:40|10797|10791|10799|10794|10799|10794|10796|10789|0
1626378410000|2021-07-15 19:46:50|10801|10795|10798|10791|10801|10795|10798|10791|0
1626378420000|2021-07-15 19:47:00|10797|10792|10799|10792|10799|10792|10797|10791|0
1626378430000|2021-07-15 19:47:10|10797|10791|10798|10792|10798|10792|10797|10791|0
1626378440000|2021-07-15 19:47:20|10797|10791|10799|10793|10800|10795|10797|10791|300
1626378450000|2021-07-15 19:47:30|10800|10792|10798|10791|10800|10792|10798|10791|550
1626378460000|2021-07-15 19:47:40|10799|10793|10799|10794|10799|10794|10798|10793|100
1626378470000|2021-07-15 19:47:50|10800|10795|10801|10795|10802|10796|10800|10794|228
1626378480000|2021-07-15 19:48:00|10802|10796|10802|10796|10802|10796|10801|10795|100
1626378490000|2021-07-15 19:48:10|10804|10795|10798|10791|10804|10798|10796|10791|467
1626378500000|2021-07-15 19:48:20|10801|10793|10801|10793|10803|10794|10798|10792|0
1626378510000|2021-07-15 19:48:30|10800|10794|10800|10794|10800|10794|10799|10793|2000
1626378520000|2021-07-15 19:48:40|10799|10793|10800|10795|10800|10795|10796|10792|1051
1626378530000|2021-07-15 19:48:50|10799|10794|10803|10795|10806|10799|10799|10794|0
1626378540000|2021-07-15 19:49:00|10804|10796|10803|10795|10804|10796|10803|10795|321
1626378550000|2021-07-15 19:49:10|10804|10796|10804|10796|10804|10796|10803|10795|100
1626378560000|2021-07-15 19:49:20|10803|10795|10807|10801|10807|10801|10803|10795|339
1626378570000|2021-07-15 19:49:30|10806|10800|10807|10801|10807|10801|10805|10800|245
1626378580000|2021-07-15 19:49:40|10806|10800|10806|10800|10807|10802|10806|10800|2200
1626378590000|2021-07-15 19:49:50|10807|10801|10803|10796|10807|10801|10802|10795|244
1626378600000|2021-07-15 19:50:00|10806|10797|10806|10800|10806|10800|10803|10796|903
1626378610000|2021-07-15 19:50:10|10807|10801|10807|10801|10807|10801|10806|10798|308
1626378620000|2021-07-15 19:50:20|10806|10800|10805|10799|10807|10802|10805|10799|407
1626378630000|2021-07-15 19:50:30|10808|10800|10809|10800|10809|10800|10808|10799|233
1626378640000|2021-07-15 19:50:40|10810|10801|10811|10805|10811|10805|10809|10801|0
1626378650000|2021-07-15 19:50:50|10813|10807|10814|10809|10815|10810|10812|10806|0
1626378660000|2021-07-15 19:51:00|10815|10811|10817|10810|10818|10811|10815|10810|183
1626378670000|2021-07-15 19:51:10|10818|10811|10822|10816|10822|10816|10818|10811|1100
1626378680000|2021-07-15 19:51:20|10821|10815|10825|10818|10826|10819|10821|10815|497
1626378690000|2021-07-15 19:51:30|10824|10819|10825|10819|10826|10820|10824|10819|0
1626378700000|2021-07-15 19:51:40|10826|10820|10825|10821|10826|10822|10825|10819|0
1626378710000|2021-07-15 19:51:50|10826|10822|10826|10820|10826|10822|10824|10819|473
1626378720000|2021-07-15 19:52:00|10821|10816|10819|10814|10821|10816|10816|10810|300
1626378730000|2021-07-15 19:52:10|10822|10815|10821|10815|10823|10817|10821|10815|368
1626378740000|2021-07-15 19:52:20|10822|10816|10823|10813|10824|10816|10821|10813|992
1626378750000|2021-07-15 19:52:30|10824|10814|10823|10814|10824|10815|10823|10813|1081
1626378760000|2021-07-15 19:52:40|10824|10815|10827|10821|10828|10822|10824|10815|600
1626378770000|2021-07-15 19:52:50|10828|10822|10824|10817|10828|10822|10824|10816|100
1626378780000|2021-07-15 19:53:00|10823|10816|10824|10818|10825|10818|10821|10816|481
1626378790000|2021-07-15 19:53:10|10823|10817|10825|10818|10825|10818|10823|10817|0
1626378800000|2021-07-15 19:53:20|10826|10819|10827|10820|10827|10821|10823|10818|117
1626378810000|2021-07-15 19:53:30|10826|10821|10827|10822|10828|10824|10826|10820|553
1626378820000|2021-07-15 19:53:40|10826|10821|10828|10822|10829|10823|10826|10821|0
1626378830000|2021-07-15 19:53:50|10829|10823|10831|10826|10832|10826|10828|10822|285
1626378840000|2021-07-15 19:54:00|10832|10824|10831|10825|10832|10826|10830|10824|0
1626378850000|2021-07-15 19:54:10|10830|10824|10830|10825|10832|10826|10830|10824|179
1626378860000|2021-07-15 19:54:20|10831|10826|10831|10827|10832|10827|10830|10826|100
1626378870000|2021-07-15 19:54:30|10830|10826|10831|10824|10831|10826|10827|10822|3069
1626378880000|2021-07-15 19:54:40|10829|10820|10830|10825|10831|10826|10827|10820|363
1626378890000|2021-07-15 19:54:50|10829|10822|10828|10821|10829|10822|10828|10821|0
1626378900000|2021-07-15 19:55:00|10829|10822|10827|10820|10829|10822|10827|10820|508
1626378910000|2021-07-15 19:55:10|10828|10821|10822|10815|10829|10824|10822|10815|955
1626378920000|2021-07-15 19:55:20|10825|10816|10820|10812|10825|10817|10819|10812|516
1626378930000|2021-07-15 19:55:30|10819|10810|10819|10813|10820|10813|10817|10810|0
1626378940000|2021-07-15 19:55:40|10818|10812|10817|10812|10819|10815|10817|10812|0
1626378950000|2021-07-15 19:55:50|10818|10813|10812|10807|10818|10813|10812|10807|0
1626378960000|2021-07-15 19:56:00|10811|10805|10810|10804|10811|10805|10808|10802|0
1626378970000|2021-07-15 19:56:10|10811|10805|10813|10808|10813|10808|10810|10804|236
1626378980000|2021-07-15 19:56:20|10814|10809|10816|10810|10817|10811|10812|10807|100
1626378990000|2021-07-15 19:56:30|10817|10809|10818|10813|10819|10814|10816|10809|200
1626379000000|2021-07-15 19:56:40|10819|10814|10818|10814|10819|10815|10818|10814|811
1626379010000|2021-07-15 19:56:50|10821|10816|10826|10821|10827|10822|10820|10814|269
1626379020000|2021-07-15 19:57:00|10827|10822|10826|10822|10827|10822|10825|10819|0
1626379030000|2021-07-15 19:57:10|10825|10821|10829|10824|10829|10824|10825|10821|267
1626379040000|2021-07-15 19:57:20|10828|10823|10826|10821|10829|10824|10826|10821|1265
1626379050000|2021-07-15 19:57:30|10828|10822|10825|10820|10829|10822|10825|10820|0
1626379060000|2021-07-15 19:57:40|10824|10817|10825|10819|10825|10819|10823|10816|0
1626379070000|2021-07-15 19:57:50|10823|10818|10823|10817|10824|10819|10823|10817|100
1626379080000|2021-07-15 19:58:00|10824|10818|10820|10816|10824|10819|10820|10815|0
1626379090000|2021-07-15 19:58:10|10821|10817|10821|10817|10821|10817|10820|10815|210
1626379100000|2021-07-15 19:58:20|10825|10819|10826|10819|10826|10819|10822|10817|100
1626379110000|2021-07-15 19:58:30|10825|10818|10826|10821|10826|10821|10825|10818|860
1626379120000|2021-07-15 19:58:40|10825|10820|10827|10822|10827|10823|10825|10820|300
1626379130000|2021-07-15 19:58:50|10828|10823|10831|10827|10834|10828|10827|10823|0
1626379140000|2021-07-15 19:59:00|10830|10825|10833|10826|10834|10827|10830|10823|0
1626379150000|2021-07-15 19:59:10|10834|10827|10834|10829|10834|10829|10833|10826|400
1626379160000|2021-07-15 19:59:20|10833|10828|10832|10827|10834|10829|10831|10826|200
1626379170000|2021-07-15 19:59:30|10833|10828|10829|10824|10834|10829|10829|10824|852
1626379180000|2021-07-15 19:59:40|10830|10825|10827|10822|10830|10825|10827|10820|400
1626379190000|2021-07-15 19:59:50|10828|10823|10824|10818|10830|10824|10824|10818|1409
1626442200000|2021-07-16 13:30:00|10948|10900|10948|10907|10948|10907|10948|10900|1100
1626442210000|2021-07-16 13:30:10|10947|10908|10945|10913|10947|10914|10923|10908|300
1626442220000|2021-07-16 13:30:20|10946|10914|10944|10914|10946|10914|10944|10913|0
1626442230000|2021-07-16 13:30:30|10943|10934|10940|10915|10943|10934|10938|10915|400
1626442240000|2021-07-16 13:30:40|10939|10909|10936|10913|10940|10930|10915|10909|1980
1626442250000|2021-07-16 13:30:50|10935|10909|10901|10879|10935|10909|10900|10877|1750
1626442260000|2021-07-16 13:31:00|10899|10880|10898|10880|10899|10881|10898|10880|280
1626442270000|2021-07-16 13:31:10|||||||||100
1626442280000|2021-07-16 13:31:20|10896|10881|10894|10882|10898|10882|10889|10870|991
1626442290000|2021-07-16 13:31:30|10893||10891||10893||10890||0
1626442300000|2021-07-16 13:31:40|10885|10877|10881|10865|10890|10877|10876|10865|986
1626442310000|2021-07-16 13:31:50|10880|10870|10906|10889|10908|10889|10880|10870|700
1626442320000|2021-07-16 13:32:00|10908|10871|10905|10870|10913|10872|10905|10870|100
1626442330000|2021-07-16 13:32:10|10904|10871|10905|10870|10905|10871|10904|10870|0
1626442340000|2021-07-16 13:32:20|10906|10871|10898|10870|10907|10871|10898|10870|100
1626442350000|2021-07-16 13:32:30|10896||10896||10896||10896||100
1626442360000|2021-07-16 13:32:40|10894|10865|10885|10865|10894|10865|10885|10865|185
1626442370000|2021-07-16 13:32:50|10884|10862|10873|10855|10884|10862|10873|10855|1000
1626442380000|2021-07-16 13:33:00|10872|10857|10866|10853|10872|10857|10866|10850|200
1626442390000|2021-07-16 13:33:10|10867|10854|10888|10855|10888|10863|10867|10852|1090
1626442400000|2021-07-16 13:33:20|10887||10884||10887||10884||0
1626442410000|2021-07-16 13:33:30|10887|10870|10901|10876|10911|10879|10887|10870|400
1626442420000|2021-07-16 13:33:40|10895|10877|10900|10878|10901|10878|10895|10877|150
1626442430000|2021-07-16 13:33:50|10899|10877|10906|10880|10911|10880|10899|10877|100
1626442440000|2021-07-16 13:34:00|10905|10886|10907|10886|10910|10886|10905|10886|0
1626442450000|2021-07-16 13:34:10|10905|10881|10907|10884|10907|10884|10905|10881|300
1626442460000|2021-07-16 13:34:20|10905|10881|10889|10863|10905|10881|10883|10861|900
1626442470000|2021-07-16 13:34:30|10900|10864|10901|10880|10901|10880|10900|10864|200
1626442480000|2021-07-16 13:34:40|10900||10902||10903||10900||100
1626442490000|2021-07-16 13:34:50|10904|10881|10901|10880|10904|10883|10901|10880|0
1626442500000|2021-07-16 13:35:00|10897|10882|10902|10871|10903|10882|10885|10870|392
1626442510000|2021-07-16 13:35:10|10901|10872|10912|10889|10918|10890|10901|10872|200
1626442520000|2021-07-16 13:35:20|10911|10890|10915|10892|10915|10892|10911|10890|100
1626442530000|2021-07-16 13:35:30|10914||10918||10918||10914||0
1626442540000|2021-07-16 13:35:40|10914|10893|10914|10895|10914|10896|10912|10893|100
1626442550000|2021-07-16 13:35:50|10911|10885|10900|10877|10911|10885|10900|10877|600
1626442560000|2021-07-16 13:36:00|10899|10886|10913|10901|10916|10901|10899|10886|300
1626442570000|2021-07-16 13:36:10|10917|10891|10904|10891|10917|10893|10904|10891|400
1626442580000|2021-07-16 13:36:20|10903|10893|10913|10893|10913|10893|10903|10893|700
1626442590000|2021-07-16 13:36:30|10908||10908||10908||10908||300
1626442600000|2021-07-16 13:36:40|10907|10886|10894|10874|10907|10886|10890|10869|500
1626442610000|2021-07-16 13:36:50|10898|10866|10896|10882|10901|10882|10896|10866|0
1626442620000|2021-07-16 13:37:00|10902|10878|10897|10877|10902|10882|10897|10866|100
1626442630000|2021-07-16 13:37:10|10911|10878|10905|10877|10911|10885|10905|10877|115
1626442640000|2021-07-16 13:37:20|10904|10878|10918|10905|10920|10905|10900|10878|0
1626442650000|2021-07-16 13:37:30|||||||||100
1626442660000|2021-07-16 13:37:40|10917|10910|10925|10913|10929|10918|10917|10910|300
1626442670000|2021-07-16 13:37:50|10921|10910|10919|10905|10923|10910|10919|10905|400
1626442680000|2021-07-16 13:38:00|10918|10909|10912|10888|10918|10909|10912|10886|100
1626442690000|2021-07-16 13:38:10|10910|10890|10891|10885|10910|10890|10891|10885|500
1626442700000|2021-07-16 13:38:20|10893|10880|10893|10878|10893|10881|10893|10874|230
1626442710000|2021-07-16 13:38:30||10879||10878||10880||10874|200
1626442720000|2021-07-16 13:38:40|10890|10880|10891|10875|10892|10886|10886|10875|700
1626442730000|2021-07-16 13:38:50|10890|10878|10891|10878|10891|10879|10890|10878|100
1626442740000|2021-07-16 13:39:00||10875||10878||10878||10875|200
1626442750000|2021-07-16 13:39:10|10889|10880|10891|10880|10891|10880|10889|10878|100
1626442760000|2021-07-16 13:39:20|10884|10875|10891|10877|10891|10877|10884|10875|585
1626442770000|2021-07-16 13:39:30|10899|10880|10894|10877|10899|10880|10894|10877|300
1626442780000|2021-07-16 13:39:40|10885|10878|10895|10878|10895|10878|10885|10878|600
1626442790000|2021-07-16 13:39:50||10881||10878||10882||10878|100
1626442800000|2021-07-16 13:40:00|10894|10882|10895|10884|10895|10884|10892|10877|1950
1626442810000|2021-07-16 13:40:10|10893|10882|10903|10891|10903|10891|10893|10882|200
1626442820000|2021-07-16 13:40:20|10907|10894|10899|10877|10910|10894|10897|10877|600
1626442830000|2021-07-16 13:40:30|10898|10881|10896|10879|10898|10881|10896|10877|668
1626442840000|2021-07-16 13:40:40|10895|10877|10893|10878|10895|10881|10891|10877|200
1626442860000|2021-07-16 13:41:00||10880||10880||10880||10880|2413
1626442870000|2021-07-16 13:41:10|10890||10892||10893||10890||1014
1626442880000|2021-07-16 13:41:20|10893|10883|10892|10881|10893|10883|10892|10881|200
1626442890000|2021-07-16 13:41:30|10900|10884|10900|10884|10902|10884|10900|10883|100
1626442900000|2021-07-16 13:41:40|10899|10885|10905|10889|10906|10889|10899|10884|2853
1626442910000|2021-07-16 13:41:50|10906|10886|10895|10886|10906|10888|10895|10886|1000
1626442920000|2021-07-16 13:42:00|10898||10897||10898||10897||100
1626442930000|2021-07-16 13:42:10|10895|10881|10894|10878|10897|10881|10893|10877|700
1626442940000|2021-07-16 13:42:20|10900|10877|10904|10879|10905|10879|10900|10877|0
1626442950000|2021-07-16 13:42:30|10902|10880|10902|10881|10904|10881|10902|10880|0
1626442960000|2021-07-16 13:42:40|10901|10882|10905|10884|10905|10884|10901|10882|245
1626442970000|2021-07-16 13:42:50|10900|10893|10900|10884|10907|10893|10900|10884|400
1626442980000|2021-07-16 13:43:00|10899|10883|10899|10883|10899|10883|10899|10883|0
1626442990000|2021-07-16 13:43:10|10900||10900||10900||10900||0
1626443000000|2021-07-16 13:43:20|10897|10880|10896|10880|10897|10881|10896|10880|100
1626443010000|2021-07-16 13:43:30|10893|10879|10898|10881|10900|10887|10886|10879|1500
1626443020000|2021-07-16 13:43:40|10896|10882|10898|10882|10900|10889|10896|10882|0
1626443030000|2021-07-16 13:43:50|10897|10884|10897|10886|10897|10889|10897|10884|120
1626443040000|2021-07-16 13:44:00|10900|10889|10898|10887|10900|10889|10897|10887|100
1626443050000|2021-07-16 13:44:10|10897|10884|10897|10884|10897|10884|10897|10884|600
1626443060000|2021-07-16 13:44:20||10882||10882||10884||10882|100
1626443070000|2021-07-16 13:44:30|10891|10886|10892|10876|10894|10886|10882|10866|1800
1626443080000|2021-07-16 13:44:40|10891||10891||10891||10891||100
1626443090000|2021-07-16 13:44:50|10894|10879|10900|10884|10900|10884|10894|10879|0
1626443100000|2021-07-16 13:45:00|10907|10885|10900|10893|10907|10894|10900|10885|450
1626443110000|2021-07-16 13:45:10|||||||||240
1626443120000|2021-07-16 13:45:20|10906||10905||10906||10905||1889
1626443130000|2021-07-16 13:45:30|10906|10896|10923|10907|10928|10907|10906|10896|1320
1626443140000|2021-07-16 13:45:40|10920|10908|10920|10907|10920|10908|10920|10907|100
1626443150000|2021-07-16 13:45:50|10919||10920||10920||10916||300
1626443160000|2021-07-16 13:46:00|10919|10897|10908|10887|10919|10907|10907|10887|1600
1626443170000|2021-07-16 13:46:10|10907|10892|10899|10885|10907|10893|10899|10885|100
1626443180000|2021-07-16 13:46:20|10898|10887|10894|10881|10898|10887|10894|10877|100
1626443190000|2021-07-16 13:46:30|10905|10885|10904|10885|10905|10885|10904|10885|100
1626443200000|2021-07-16 13:46:40|10903|10881|10909|10895|10909|10899|10902|10881|831
1626443210000|2021-07-16 13:46:50|10907|10892|10900|10882|10908|10892|10899|10882|500
1626443220000|2021-07-16 13:47:00|10901|10883|10900|10883|10902|10884|10900|10883|0
1626443230000|2021-07-16 13:47:10|10902|10882|10902|10882|10902|10882|10902|10882|0
1626443240000|2021-07-16 13:47:20|10900|10883|10893|10876|10902|10885|10893|10876|0
1626443250000|2021-07-16 13:47:30|||||||||200
1626443260000|2021-07-16 13:47:40|10892|10873|10892|10873|10892|10876|10892|10873|0
1626443270000|2021-07-16 13:47:50|10891|10874|10889|10872|10891|10876|10889|10872|100
1626443280000|2021-07-16 13:48:00|10888|10871|10884|10871|10888|10871|10884|10871|100
1626443290000|2021-07-16 13:48:10|10883|10872|10883|10872|10883|10872|10883|10872|2300
1626443300000|2021-07-16 13:48:20|10885|10878|10894|10880|10894|10880|10885|10872|914
1626443310000|2021-07-16 13:48:30|10890|10871|10880|10869|10890|10871|10880|10869|1040
1626443320000|2021-07-16 13:48:40|10879|10870|10874|10861|10879|10870|10873|10859|440
1626443330000|2021-07-16 13:48:50|||||||||235
1626443340000|2021-07-16 13:49:00|10867|10856|10865|10855|10867|10856|10865|10855|277
1626443350000|2021-07-16 13:49:10|10864|10853|10850|10835|10864|10853|10850|10835|1771
1626443360000|2021-07-16 13:49:20|10849|10837|10844|10831|10849|10837|10842|10826|400
1626443370000|2021-07-16 13:49:30|10842|10833|10847|10836|10848|10838|10840|10832|500
1626443380000|2021-07-16 13:49:40|||||||||200
1626443390000|2021-07-16 13:49:50|10846|10837|10846|10837|10846|10837|10846|10837|100
1626443400000|2021-07-16 13:50:00|10847|10839|10852|10837|10852|10844|10842|10826|1522
1626443410000|2021-07-16 13:50:10|10848|10842|10852|10842|10852|10842|10848|10842|0
1626443420000|2021-07-16 13:50:20||10840||10840||10840||10840|200
1626443430000|2021-07-16 13:50:30|10848|10837|10839|10825|10848|10837|10838|10825|400
1626443440000|2021-07-16 13:50:40|10847|10827|10839|10833|10847|10838|10839|10827|500
1626443450000|2021-07-16 13:50:50|10838|10825|10836|10823|10839|10826|10825|10820|500
1626443460000|2021-07-16 13:51:00|10834|10829|10839|10829|10839|10829|10834|10829|300
1626443470000|2021-07-16 13:51:10|10838||10837||10839||10837||800
1626443480000|2021-07-16 13:51:20|10839|10833|10834|10823|10839|10833|10834|10823|300
1626443490000|2021-07-16 13:51:30|||||||||100
1626443500000|2021-07-16 13:51:40|10836|10829|10837|10829|10843|10829|10836|10823|1501
1626443510000|2021-07-16 13:51:50|10843|10828|10835|10826|10843|10829|10835|10826|100
1626443520000|2021-07-16 13:52:00|10834|10830|10843|10830|10843|10830|10834|10830|220
1626443540000|2021-07-16 13:52:20|10842||10841||10843||10841||0
1626443550000|2021-07-16 13:52:30|10840|10829|10834|10822|10840|10830|10833|10822|200
1626443560000|2021-07-16 13:52:40|10832|10820|10825|10811|10832|10820|10821|10811|4212
1626443570000|2021-07-16 13:52:50||10809||10809||10811||10809|200
1626443580000|2021-07-16 13:53:00|10817|10810|10821|10802|10825|10812|10815|10800|900
1626443590000|2021-07-16 13:53:10|10820|10800|10817|10801|10820|10802|10817|10800|950
1626443600000|2021-07-16 13:53:20|10818|10804|10834|10820|10843|10820|10817|10804|2600
1626443610000|2021-07-16 13:53:30|10843|10824|10843|10825|10843|10826|10834|10824|0
1626443620000|2021-07-16 13:53:40|10841|10826|10839|10826|10843|10826|10839|10823|100
1626443630000|2021-07-16 13:53:50|10843|10822|10837|10819|10843|10822|10836|10819|200
1626443640000|2021-07-16 13:54:00|10836|10820|10843|10819|10843|10820|10835|10819|250
1626443650000|2021-07-16 13:54:10|10842|10820|10840|10819|10842|10820|10840|10819|0
1626443660000|2021-07-16 13:54:20|10843|10820|10840|10828|10843|10828|10840|10820|0
1626443670000|2021-07-16 13:54:30|10843|10829|10842|10829|10843|10829|10840|10828|200
1626443680000|2021-07-16 13:54:40||10833||10833||10833||10833|225
1626443690000|2021-07-16 13:54:50|10843|10834|10855|10838|10856|10838|10843|10833|899
1626443700000|2021-07-16 13:55:00|10860||10851||10860||10849||1700
1626443710000|2021-07-16 13:55:10|10859|10841|10859|10841|10860|10841|10857|10841|200
1626443720000|2021-07-16 13:55:20|10858||10856||10858||10856||450
1626443730000|2021-07-16 13:55:30|10854||10854||10854||10851||400
1626443740000|2021-07-16 13:55:40|||||||||100
1626443750000|2021-07-16 13:55:50|||||||||900
1626443760000|2021-07-16 13:56:00|10847|10832|10847|10825|10847|10832|10843|10825|300
1626443770000|2021-07-16 13:56:10|10844|10831|10841|10832|10846|10835|10837|10825|310
1626443780000|2021-07-16 13:56:20|10839|10830|10830|10820|10840|10830|10824|10819|400
1626443790000|2021-07-16 13:56:30|10829|10821|10830|10823|10835|10825|10828|10820|300
1626443800000|2021-07-16 13:56:40|10831|10824|10834|10823|10836|10825|10830|10823|200
1626443810000|2021-07-16 13:56:50|10835||10834||10835||10834||100
1626443820000|2021-07-16 13:57:00|10833|10822|10828|10821|10835|10822|10828|10821|200
1626443830000|2021-07-16 13:57:10|10829|10820|10826|10814|10829|10820|10824|10814|400
1626443840000|2021-07-16 13:57:20|10819|10810|10826|10813|10829|10813|10819|10810|100
1626443850000|2021-07-16 13:57:30|10825|10816|10825|10813|10826|10816|10822|10813|100
1626443860000|2021-07-16 13:57:40|10826|10814|10834|10820|10836|10821|10826|10813|950
1626443870000|2021-07-16 13:57:50|10841|10821|10832|10814|10841|10822|10832|10814|100
1626443880000|2021-07-16 13:58:00|10830|10815|10827|10815|10830|10815|10827|10815|0
1626443890000|2021-07-16 13:58:10|10832||10825||10832||10825||3200
1626443900000|2021-07-16 13:58:20|10819|10811|10825|10812|10825|10812|10819|10811|875
1626443920000|2021-07-16 13:58:40|10826|10819|10831|10819|10831|10819|10826|10819|100
1626443930000|2021-07-16 13:58:50|10832||10833||10834||10829||0
1626443940000|2021-07-16 13:59:00|10837||10834||10837||10833||0
1626443950000|2021-07-16 13:59:10|10837||10837||10837||10836||0
1626443960000|2021-07-16 13:59:20|10840|10825|10837|10819|10840|10825|10834|10819|0
1626443970000|2021-07-16 13:59:30|10834|10820|10840|10819|10844|10823|10833|10819|200
1626443980000|2021-07-16 13:59:40|10844||10844||10844||10839||0
1626444000000|2021-07-16 14:00:00|10840||10835||10840||10835||200
1626444010000|2021-07-16 14:00:10|10834||10833||10834||10833||0
1626444020000|2021-07-16 14:00:20|10832|10820|10833|10823|10833|10823|10832|10820|200
1626444030000|2021-07-16 14:00:30|10831|10821|10831|10821|10831|10821|10831|10821|300
1626444040000|2021-07-16 14:00:40|10825|10820|10824|10809|10825|10820|10824|10809|500
1626444050000|2021-07-16 14:00:50|||||||||800
1626444060000|2021-07-16 14:01:00|10823|10811|10819|10809|10823|10811|10819|10809|200
1626444070000|2021-07-16 14:01:10|10816|10810|10812|10803|10818|10810|10812|10803|0
1626444080000|2021-07-16 14:01:20|10808|10804|10802|10794|10809|10806|10801|10793|1886
1626444090000|2021-07-16 14:01:30|10801|10795|10805|10794|10805|10796|10801|10792|500
1626444100000|2021-07-16 14:01:40|10804|10795|10802|10791|10805|10800|10802|10790|800
1626444110000|2021-07-16 14:01:50|10800|10790|10795|10786|10800|10791|10792|10785|400
1626444120000|2021-07-16 14:02:00|10796|10785|10796|10790|10796|10790|10796|10785|800
1626444130000|2021-07-16 14:02:10|10795|10789|10793|10786|10795|10789|10792|10780|300
1626444140000|2021-07-16 14:02:20|10792|10784|10795|10789|10796|10790|10792|10784|950
1626444150000|2021-07-16 14:02:30|10794|10783|10793|10782|10794|10783|10793|10782|100
1626444160000|2021-07-16 14:02:40||10780||10780||10780||10780|210
1626444170000|2021-07-16 14:02:50|10792|10781|10790|10780|10792|10781|10790|10780|0
1626444180000|2021-07-16 14:03:00|10789|10783|10780|10770|10789|10783|10780|10770|800
1626444190000|2021-07-16 14:03:10|10779|10771|10779|10771|10779|10771|10779|10770|0
1626444200000|2021-07-16 14:03:20|10778|10769|10768|10760|10778|10769|10767|10760|2200
1626444210000|2021-07-16 14:03:30|10767|10761|10767|10760|10767|10761|10767|10758|500
1626444220000|2021-07-16 14:03:40|10766|10759|10764|10758|10766|10759|10764|10758|0
1626444230000|2021-07-16 14:03:50|10763|10751|10762|10752|10763|10755|10762|10751|0
1626444240000|2021-07-16 14:04:00|10767|10754|10771|10760|10771|10761|10767|10752|1340
1626444250000|2021-07-16 14:04:10|10770||10770||10771||10770||100
1626444260000|2021-07-16 14:04:20|10769|10751|10763|10751|10769|10754|10763|10751|1400
1626444270000|2021-07-16 14:04:30|10766|10752|10766|10752|10766|10752|10766|10752|0
1626444280000|2021-07-16 14:04:40|10760|10757|10766|10757|10766|10759|10760|10757|646
1626444290000|2021-07-16 14:04:50|10765|10758|10766|10758|10766|10758|10765|10758|300
1626444300000|2021-07-16 14:05:00|10764|10762|10766|10757|10766|10762|10764|10757|0
1626444310000|2021-07-16 14:05:10|10764|10758|10756|10748|10766|10758|10754|10746|2234
1626444320000|2021-07-16 14:05:20|10760|10749|10762|10757|10763|10757|10755|10748|4287
1626444330000|2021-07-16 14:05:30|10763|10759|10760|10754|10763|10759|10760|10754|2510
1626444340000|2021-07-16 14:05:40|||||||||100
1626444350000|2021-07-16 14:05:50|10757|10749|10754|10748|10757|10750|10754|10748|200
1626444360000|2021-07-16 14:06:00|10757|10750|10760|10755|10760|10755|10757|10750|1850
1626444370000|2021-07-16 14:06:10|10761|10754|10759|10748|10763|10755|10756|10748|2650
1626444380000|2021-07-16 14:06:20|10758|10750|10757|10753|10758|10753|10756|10750|100
1626444390000|2021-07-16 14:06:30|10755|10748|10754|10748|10756|10748|10754|10748|100
1626444400000|2021-07-16 14:06:40|10753|10749|10757|10749|10757|10749|10753|10749|1220
1626444410000|2021-07-16 14:06:50|10756|10748|10757|10750|10757|10750|10756|10748|100
1626444420000|2021-07-16 14:07:00||10751||10749||10751||10749|600
1626444430000|2021-07-16 14:07:10|10758||10761||10761||10758||200
1626444440000|2021-07-16 14:07:20|10760|10750|10761|10750|10761|10750|10759|10750|0
1626444450000|2021-07-16 14:07:30|10760|10751|10750|10744|10761|10752|10750|10744|1083
1626444460000|2021-07-16 14:07:40|10748|10739|10747|10741|10750|10742|10746|10739|200
1626444470000|2021-07-16 14:07:50|10746|10740|10739|10729|10747|10741|10739|10729|800
1626444490000|2021-07-16 14:08:10||10730||10730||10730||10730|0
1626444500000|2021-07-16 14:08:20|10738|10729|10733|10730|10738|10730|10731|10722|2070
1626444510000|2021-07-16 14:08:30|10732|10728|10731|10723|10732|10728|10731|10723|400
1626444520000|2021-07-16 14:08:40|10736|10725|10740|10730|10741|10735|10736|10723|1300
1626444530000|2021-07-16 14:08:50|10743||10743||10743||10743||300
1626444540000|2021-07-16 14:09:00|10742|10731|10741|10732|10743|10732|10741|10731|100
1626444550000|2021-07-16 14:09:10|10740|10731|10736|10731|10740|10731|10736|10724|1375
1626444570000|2021-07-16 14:09:30|10742|10733|10744|10740|10744|10740|10740|10733|8741
1626444580000|2021-07-16 14:09:40|10746|10739|10757|10747|10757|10747|10746|10739|7206
1626444590000|2021-07-16 14:09:50|10756|10750|10758|10750|10762|10756|10755|10750|300
1626444610000|2021-07-16 14:10:10|10757||10756||10757||10755||100
1626444620000|2021-07-16 14:10:20|||||||||500
1626444630000|2021-07-16 14:10:30|10762|10755|10759|10743|10762|10755|10754|10743|4504
1626444640000|2021-07-16 14:10:40|10758|10750|10750|10741|10759|10752|10750|10740|10410
1626444650000|2021-07-16 14:10:50|10751|10742|10753|10745|10754|10746|10751|10742|1400
1626444660000|2021-07-16 14:11:00|10752|10746|10744|10735|10752|10746|10744|10735|400
1626444670000|2021-07-16 14:11:10|10740|10736|10740|10730|10740|10736|10740|10730|380
1626444680000|2021-07-16 14:11:20|10744|10731|10740|10730|10744|10731|10740|10730|0
1626444690000|2021-07-16 14:11:30|||||||||200
1626444700000|2021-07-16 14:11:40|10739|10725|10731|10726|10739|10726|10731|10725|500
1626444710000|2021-07-16 14:11:50|10734|10728|10738|10733|10739|10733|10733|10726|800
1626444720000|2021-07-16 14:12:00|10739|10727|10737|10729|10739|10733|10734|10726|900
1626444730000|2021-07-16 14:12:10|10739|10733|10742|10726|10742|10737|10737|10726|300
1626444740000|2021-07-16 14:12:20|10737|10727|10732|10726|10737|10727|10732|10726|300
1626444750000|2021-07-16 14:12:30||10727||10727||10727||10727|0
1626444760000|2021-07-16 14:12:40|10730|10725|10731|10725|10731|10725|10727|10719|1200
1626444770000|2021-07-16 14:12:50|||||||||251
1626444780000|2021-07-16 14:13:00|10730|10724|10722|10714|10730|10724|10722|10714|927
1626444790000|2021-07-16 14:13:10|10726|10716|10726|10719|10726|10719|10726|10716|237
1626444800000|2021-07-16 14:13:20|10729|10723|10734|10725|10738|10729|10729|10723|400
1626444810000|2021-07-16 14:13:30|10733|10728|10734|10729|10734|10729|10733|10728|0
1626444820000|2021-07-16 14:13:40|10735|10731|10742|10732|10744|10736|10735|10731|564
1626444830000|2021-07-16 14:13:50|10744|10731|10736|10727|10744|10731|10736|10726|1693
1626444840000|2021-07-16 14:14:00|10732|10721|10736|10722|10737|10722|10732|10721|400
1626444850000|2021-07-16 14:14:10|10735|10730|10738|10730|10742|10733|10733|10730|600
1626444860000|2021-07-16 14:14:20|10737|10731|10735|10730|10737|10731|10735|10730|100
1626444870000|2021-07-16 14:14:30|10733|10725|10733|10725|10736|10726|10729|10725|380
1626444880000|2021-07-16 14:14:40||10726||10725||10726||10725|100
1626444890000|2021-07-16 14:14:50|10729|10724|10730|10723|10731|10724|10724|10714|1400
1626444900000|2021-07-16 14:15:00|10729|10724|10725|10716|10737|10725|10725|10716|200
1626444910000|2021-07-16 14:15:10|10724|10717|10724|10720|10724|10720|10721|10717|100
1626444920000|2021-07-16 14:15:20|10725|10719|10725|10717|10725|10719|10723|10717|100
1626444930000|2021-07-16 14:15:30|10732|10721|10739|10726|10741|10726|10732|10721|2000
1626444940000|2021-07-16 14:15:40|10735|10716|10727|10716|10735|10716|10727|10716|400
1626444950000|2021-07-16 14:15:50|10728|10717|10731|10723|10733|10723|10728|10717|385
1626444960000|2021-07-16 14:16:00||10725||10725||10725||10725|200
1626444970000|2021-07-16 14:16:10|10730|10719|10725|10715|10730|10719|10721|10714|1405
1626444980000|2021-07-16 14:16:20|10724|10714|10724|10715|10724|10715|10724|10714|0
1626444990000|2021-07-16 14:16:30|10723|10714|10722|10714|10723|10714|10722|10714|0
1626445000000|2021-07-16 14:16:40|10720|10711|10717|10710|10720|10711|10717|10710|300
1626445010000|2021-07-16 14:16:50|10714|10709|10710|10705|10714|10709|10709|10705|1500
1626445020000|2021-07-16 14:17:00|10712|10706|10717|10707|10717|10709|10712|10706|765
1626445030000|2021-07-16 14:17:10|10716||10716||10716||10716||850
1626445040000|2021-07-16 14:17:20||10708||10710||10710||10708|200
1626445050000|2021-07-16 14:17:30|10721|10711|10721|10713|10721|10713|10720|10711|1550
1626445060000|2021-07-16 14:17:40|10720||10720||10720||10720||0
1626445070000|2021-07-16 14:17:50|10721|10715|10721|10715|10721|10715|10720|10715|300
1626445080000|2021-07-16 14:18:00|||||||||100
1626445090000|2021-07-16 14:18:10||10718||10715||10718||10715|1656
1626445100000|2021-07-16 14:18:20|10726|10716|10721|10715|10726|10719|10721|10715|997
1626445110000|2021-07-16 14:18:30||10716||10716||10716||10716|100
1626445120000|2021-07-16 14:18:40|10724|10717|10724|10718|10724|10720|10724|10717|1753
1626445130000|2021-07-16 14:18:50||10719||10719||10719||10718|200
1626445140000|2021-07-16 14:19:00|10722|10715|10722|10714|10723|10716|10722|10714|500
1626445150000|2021-07-16 14:19:10|10719|10709|10718|10709|10720|10712|10718|10709|500
1626445160000|2021-07-16 14:19:20|10721|10711|10722|10712|10725|10718|10717|10711|1300
1626445170000|2021-07-16 14:19:30||10713||10713||10713||10713|229
1626445180000|2021-07-16 14:19:40|10720|10711|10721|10714|10722|10714|10714|10709|1100
1626445190000|2021-07-16 14:19:50|10722|10716|10727|10717|10727|10717|10722|10716|100
1626445200000|2021-07-16 14:20:00|10726|10714|10728|10716|10730|10725|10726|10714|1200
1626445210000|2021-07-16 14:20:10||10718||10718||10718||10718|0
1626445220000|2021-07-16 14:20:20|10727||10727||10727||10727||0
1626445230000|2021-07-16 14:20:30|10723|10713|10721|10710|10724|10713|10720|10710|2065
1626445250000|2021-07-16 14:20:50|10713|10709|10712|10709|10713|10709|10709|10706|700
1626445260000|2021-07-16 14:21:00|10711|10706|10710|10705|10711|10706|10710|10705|475
1626445270000|2021-07-16 14:21:10|10713|10706|10717|10710|10717|10711|10713|10706|900
1626445280000|2021-07-16 14:21:20||10711||10711||10711||10711|0
1626445290000|2021-07-16 14:21:30|10723|10712|10723|10712|10727|10717|10723|10712|1200
1626445300000|2021-07-16 14:21:40|10725||10722||10725||10722||0
1626445310000|2021-07-16 14:21:50|10720|10708|10720|10707|10722|10708|10717|10707|200
1626445320000|2021-07-16 14:22:00|10717||10717||10717||10717||0
1626445330000|2021-07-16 14:22:10|||||||||115
1626445340000|2021-07-16 14:22:20|10715|10705|10700|10690|10715|10705|10700|10688|3532
1626445350000|2021-07-16 14:22:30|10699|10691|10698|10690|10700|10692|10698|10688|1750
1626445360000|2021-07-16 14:22:40|10699|10689|10705|10698|10705|10698|10698|10689|994
1626445370000|2021-07-16 14:22:50|10704|10697|10700|10691|10704|10697|10700|10691|700
1626445380000|2021-07-16 14:23:00|||||||||200
1626445390000|2021-07-16 14:23:10|10705|10692|10708|10702|10710|10702|10704|10692|700
1626445400000|2021-07-16 14:23:20|10705|10703|10704|10694|10708|10703|10704|10693|300
1626445410000|2021-07-16 14:23:30|10707|10692|10703|10694|10707|10694|10703|10692|0
1626445420000|2021-07-16 14:23:40|10702|10695|10709|10698|10709|10698|10702|10695|200
1626445430000|2021-07-16 14:23:50|10708|10699|10707|10699|10709|10699|10707|10699|100
1626445440000|2021-07-16 14:24:00|10705|10700|10703|10693|10705|10700|10702|10692|450
1626445450000|2021-07-16 14:24:10|10699|10692|10696|10689|10702|10693|10696|10689|2207
1626445460000|2021-07-16 14:24:20|10697|10691|10696|10689|10697|10691|10696|10689|0
1626445470000|2021-07-16 14:24:30|10694|10690|10696|10690|10697|10690|10694|10689|0
1626445480000|2021-07-16 14:24:40|10695|10685|10690|10684|10695|10689|10690|10684|1000
1626445490000|2021-07-16 14:24:50|10692|10686|10698|10689|10698|10689|10692|10686|100
1626445500000|2021-07-16 14:25:00|10697|10684|10698|10685|10698|10685|10697|10684|0
1626445510000|2021-07-16 14:25:10|10697|10684|10674|10662|10697|10684|10667|10652|29082
1626445520000|2021-07-16 14:25:20|10676|10665|10682|10670|10682|10672|10676|10665|1500
1626445530000|2021-07-16 14:25:30|10681||10684||10684||10681||100
1626445540000|2021-07-16 14:25:40|10681|10671|10681|10671|10687|10671|10681|10671|0
1626445550000|2021-07-16 14:25:50|10680||10679||10680||10678||0
1626445560000|2021-07-16 14:26:00|10678|10668|10673|10654|10678|10668|10673|10654|504
1626445570000|2021-07-16 14:26:10|10676|10662|10682|10670|10682|10673|10676|10662|1091
1626445580000|2021-07-16 14:26:20|10681|10671|10687|10675|10688|10676|10681|10669|300
1626445590000|2021-07-16 14:26:30|10688|10674|10689|10669|10689|10676|10688|10668|410
1626445600000|2021-07-16 14:26:40|10688|10676|10696|10683|10696|10683|10688|10676|650
1626445610000|2021-07-16 14:26:50||10682||10685||10685||10682|1200
1626445620000|2021-07-16 14:27:00||10683||10684||10685||10683|100
1626445630000|2021-07-16 14:27:10|10700|10685|10703|10687|10703|10691|10700|10685|1700
1626445640000|2021-07-16 14:27:20|10702|10688|10702|10688|10702|10688|10702|10687|100
1626445650000|2021-07-16 14:27:30|10699|10687|10699|10689|10699|10690|10699|10687|200
1626445660000|2021-07-16 14:27:40|||||||||300
1626445670000|2021-07-16 14:27:50|10695|10684|10688|10675|10695|10684|10685|10670|1450
1626445680000|2021-07-16 14:28:00|10687|10673|10685|10670|10687|10673|10685|10670|0
1626445690000|2021-07-16 14:28:10|10684|10672|10682|10670|10684|10672|10682|10670|200
1626445710000|2021-07-16 14:28:30|10681|10671|10676|10671|10681|10671|10676|10671|100
1626445720000|2021-07-16 14:28:40|10681|10672|10683|10672|10686|10672|10681|10671|600
1626445730000|2021-07-16 14:28:50|10682||10683||10683||10682||100
1626445740000|2021-07-16 14:29:00|10682|10674|10683|10677|10683|10677|10677|10674|950
1626445750000|2021-07-16 14:29:10|10682||10683||10683||10682||100
1626445760000|2021-07-16 14:29:20|10682|10670|10682|10672|10682|10672|10680|10670|550
1626445770000|2021-07-16 14:29:30|10683|10675|10683|10675|10683|10675|10682|10675|0
1626445780000|2021-07-16 14:29:40|10682|10670|10676|10660|10682|10670|10674|10660|651
1626445790000|2021-07-16 14:29:50|10675|10662|10674|10653|10676|10662|10674|10653|100
1626445800000|2021-07-16 14:30:00|10673|10660|10673|10659|10673|10662|10672|10658|100
1626445810000|2021-07-16 14:30:10|10672|10653|10682|10671|10685|10673|10672|10653|650
1626445820000|2021-07-16 14:30:20|10683|10672|10698|10684|10700|10693|10680|10671|1500
1626445830000|2021-07-16 14:30:30|10697||10693||10698||10693||512
1626445840000|2021-07-16 14:30:40|10692|10685|10695|10684|10700|10688|10692|10681|1100
1626445850000|2021-07-16 14:30:50|10694|10688|10695|10680|10695|10688|10694|10679|517
1626445860000|2021-07-16 14:31:00|10692|10683|10695|10682|10695|10689|10692|10681|0
1626445870000|2021-07-16 14:31:10|10700|10684|10699|10686|10700|10691|10699|10682|600
1626445880000|2021-07-16 14:31:20|10700|10687|10691|10680|10700|10687|10691|10680|6500
1626445890000|2021-07-16 14:31:30|10690|10682|10695|10682|10696|10682|10690|10682|200
1626445900000|2021-07-16 14:31:40|10699|10683|10703|10695|10705|10696|10698|10683|700
1626445910000|2021-07-16 14:31:50|10702|10696|10702|10691|10702|10696|10702|10691|600
1626445920000|2021-07-16 14:32:00|10701|10694|10702|10691|10702|10695|10701|10691|0
1626445930000|2021-07-16 14:32:10|10701|10686|10700|10689|10701|10689|10697|10684|450
1626445940000|2021-07-16 14:32:20|10701|10690|10701|10690|10701|10690|10699|10690|2000
1626445950000|2021-07-16 14:32:30|10699||10698||10699||10698||100
1626445960000|2021-07-16 14:32:40|10699|10691|10703|10697|10708|10698|10699|10691|1419
1626445970000|2021-07-16 14:32:50|10702|10698|10709|10700|10711|10700|10701|10698|1799
1626445980000|2021-07-16 14:33:00|10707||10707||10707||10707||2200
1626445990000|2021-07-16 14:33:10|10708|10707|10706|10691|10709|10707|10691|10690|4368
1626446000000|2021-07-16 14:33:20|10705|10692|10700|10692|10706|10693|10700|10692|300
1626446010000|2021-07-16 14:33:30|10698|10695|10709|10697|10709|10699|10698|10695|1166
1626446020000|2021-07-16 14:33:40|10711|10696|10709|10704|10711|10704|10709|10696|1145
1626446030000|2021-07-16 14:33:50|||||||||100
1626446040000|2021-07-16 14:34:00|10705|10701|10705|10692|10705|10701|10703|10692|222
1626446050000|2021-07-16 14:34:10|10709|10693|10709|10701|10709|10701|10709|10693|400
1626446060000|2021-07-16 14:34:20|10702||10709||10709||10702||1400
1626446070000|2021-07-16 14:34:30|10713|10705|10713|10703|10713|10708|10709|10701|837
1626446080000|2021-07-16 14:34:40|||||||||1240
1626446090000|2021-07-16 14:34:50||10704||10705||10705||10703|738
1626446100000|2021-07-16 14:35:00|10712|10706|10713|10705|10713|10706|10712|10704|0
1626446110000|2021-07-16 14:35:10|10715|10707|10718|10708|10720|10712|10714|10707|2376
1626446120000|2021-07-16 14:35:20|10712|10707|10708|10705|10712|10708|10708|10705|4400
1626446130000|2021-07-16 14:35:30|10710|10702|10709|10695|10711|10704|10709|10694|200
1626446140000|2021-07-16 14:35:40|10711|10694|10711|10702|10712|10704|10711|10694|300
1626446150000|2021-07-16 14:35:50|10712||10711||10712||10711||400
1626446160000|2021-07-16 14:36:00|10710|10694|10708|10697|10710|10699|10700|10692|2500
1626446170000|2021-07-16 14:36:10|10710|10699|10706|10696|10710|10699|10706|10692|100
1626446180000|2021-07-16 14:36:20|10705|10693|10699|10692|10706|10694|10699|10692|217
1626446190000|2021-07-16 14:36:30|10698|10690|10706|10690|10706|10691|10696|10690|1058
1626446200000|2021-07-16 14:36:40|10700|10691|10699|10690|10700|10691|10699|10690|100
1626446210000|2021-07-16 14:36:50|10700|10691|10698|10690|10700|10692|10698|10690|100
1626446220000|2021-07-16 14:37:00|10697||10699||10699||10697||400
1626446230000|2021-07-16 14:37:10|10693|10684|10691|10680|10693|10684|10691|10680|146
1626446240000|2021-07-16 14:37:20|10692|10683|10686|10679|10692|10684|10686|10678|500
1626446250000|2021-07-16 14:37:30|10680|10677|10683|10672|10687|10678|10680|10671|5173
1626446260000|2021-07-16 14:37:40|10687|10673|10679|10671|10687|10673|10679|10671|0
1626446270000|2021-07-16 14:37:50|10677|10670|10674|10666|10677|10670|10667|10659|3699
1626446280000|2021-07-16 14:38:00|10672|10665|10673|10663|10674|10667|10667|10660|1751
1626446290000|2021-07-16 14:38:10|10674|10664|10680|10670|10680|10670|10673|10664|277
1626446300000|2021-07-16 14:38:20|10681|10671|10680|10672|10681|10672|10680|10671|100
1626446310000|2021-07-16 14:38:30|10681|10673|10681|10677|10681|10677|10680|10673|300
1626446320000|2021-07-16 14:38:40|10683|10679|10691|10683|10691|10683|10683|10679|1041
1626446330000|2021-07-16 14:38:50|10694|10684|10694|10684|10696|10689|10694|10684|800
1626446340000|2021-07-16 14:39:00|10692|10680|10694|10680|10694|10681|10691|10680|400
1626446350000|2021-07-16 14:39:10|10693|10681|10694|10681|10694|10681|10693|10681|500
1626446360000|2021-07-16 14:39:20|10695|10682|10692|10682|10695|10682|10692|10681|0
1626446370000|2021-07-16 14:39:30||10683||10683||10683||10683|100
1626446380000|2021-07-16 14:39:40|10696|10682|10700|10688|10700|10688|10696|10682|200
1626446390000|2021-07-16 14:39:50|10698||10700||10700||10698||0
1626446400000|2021-07-16 14:40:00|10698|10683|10693|10686|10700|10686|10692|10683|654
1626446410000|2021-07-16 14:40:10|10699|10684|10698|10686|10700|10688|10698|10684|300
1626446420000|2021-07-16 14:40:20|10697|10687|10699|10689|10699|10690|10697|10687|0
1626446430000|2021-07-16 14:40:30|10697|10690|10704|10690|10706|10699|10697|10690|501
1626446440000|2021-07-16 14:40:40|10703||10705||10706||10703||467
1626446450000|2021-07-16 14:40:50|10706|10692|10705|10693|10706|10693|10699|10686|600
1626446460000|2021-07-16 14:41:00|10706|10696|10700|10690|10706|10697|10700|10689|1600
1626446470000|2021-07-16 14:41:10|10701|10691|10701|10693|10701|10695|10701|10687|0
1626446480000|2021-07-16 14:41:20||10694||10691||10694||10689|0
1626446490000|2021-07-16 14:41:30||10692||10693||10693||10692|500
1626446500000|2021-07-16 14:41:40||10694||10693||10695||10693|200
1626446510000|2021-07-16 14:41:50|10702|10697|10704|10694|10705|10701|10702|10693|1780
1626446520000|2021-07-16 14:42:00|10703|10693|10700|10691|10704|10693|10698|10686|400
1626446530000|2021-07-16 14:42:10|10699|10688|10698|10691|10699|10693|10698|10688|0
1626446540000|2021-07-16 14:42:20|10697|10692|10700|10692|10701|10693|10697|10687|1256
1626446550000|2021-07-16 14:42:30|10699|10693|10700|10697|10700|10697|10699|10688|100
1626446560000|2021-07-16 14:42:40|10699|10696|10694|10685|10700|10696|10694|10685|200
1626446570000|2021-07-16 14:42:50|10693|10686|10691|10680|10694|10688|10691|10680|200
1626446580000|2021-07-16 14:43:00|10688|10672|10676|10671|10688|10672|10676|10671|998
1626446590000|2021-07-16 14:43:10|10674|10666|10666|10660|10675|10667|10666|10660|800
1626446600000|2021-07-16 14:43:20|10667|10661|10667|10660|10671|10666|10665|10660|400
1626446610000|2021-07-16 14:43:30|10668|10664|10668|10661|10668|10664|10668|10660|2814
1626446620000|2021-07-16 14:43:40|10669|10663|10679|10671|10681|10671|10669|10663|661
1626446630000|2021-07-16 14:43:50|10677|10670|10672|10665|10677|10675|10672|10664|5200
1626446640000|2021-07-16 14:44:00|10671|10664|10665|10660|10671|10664|10665|10660|800
1626446650000|2021-07-16 14:44:10|10664|10661|10664|10660|10664|10662|10663|10660|560
1626446660000|2021-07-16 14:44:20|10665|10661|10672|10665|10676|10665|10665|10661|2600
1626446670000|2021-07-16 14:44:30|10677|10662|10672|10664|10678|10665|10671|10662|900
1626446680000|2021-07-16 14:44:40|10675|10665|10672|10666|10675|10667|10672|10665|1000
1626446690000|2021-07-16 14:44:50|10673|10668|10679|10668|10679|10671|10672|10668|1500
1626446700000|2021-07-16 14:45:00|10688|10672|10681|10674|10688|10675|10681|10672|100
1626446710000|2021-07-16 14:45:10|||||||||100
1626446720000|2021-07-16 14:45:20|10682|10675|10688|10678|10689|10678|10682|10675|100
1626446730000|2021-07-16 14:45:30|10687||10687||10689||10687||0
1626446740000|2021-07-16 14:45:40|10688||10687||10688||10687||0
1626446750000|2021-07-16 14:45:50|10688|10683|10699|10681|10699|10685|10688|10681|450
1626446760000|2021-07-16 14:46:00|||||||||500
1626446770000|2021-07-16 14:46:10|10698|10685|10698|10685|10698|10686|10698|10685|0
1626446780000|2021-07-16 14:46:20|10699|10691|10694|10685|10699|10691|10694|10685|100
1626446790000|2021-07-16 14:46:30||10686||10685||10686||10685|100
1626446800000|2021-07-16 14:46:40|10693|10677|10689|10681|10693|10681|10689|10677|1990
1626446810000|2021-07-16 14:46:50|10688|10682|10692|10682|10692|10682|10688|10682|700
1626446820000|2021-07-16 14:47:00|10691|10687|10685|10675|10692|10687|10685|10675|385
1626446830000|2021-07-16 14:47:10|10684||10683||10684||10683||100
1626446840000|2021-07-16 14:47:20|10682|10670|10678|10668|10682|10670|10677|10668|100
1626446850000|2021-07-16 14:47:30|10676|10665|10674|10661|10676|10666|10672|10661|2103
1626446860000|2021-07-16 14:47:40|10673|10666|10673|10663|10673|10666|10673|10660|350
1626446870000|2021-07-16 14:47:50|10672|10664|10672|10663|10672|10664|10672|10663|200
1626446880000|2021-07-16 14:48:00|10673|10664|10668|10660|10673|10668|10668|10660|1600
1626446890000|2021-07-16 14:48:10|10669|10661|10669|10660|10669|10668|10669|10660|100
1626446900000|2021-07-16 14:48:20|10672|10661|10673|10666|10673|10668|10672|10661|808
1626446920000|2021-07-16 14:48:40|10669|10660|10671|10660|10673|10661|10669|10660|907
1626446930000|2021-07-16 14:48:50|10670|10661|10662|10655|10670|10661|10661|10655|1108
1626446940000|2021-07-16 14:49:00|10661|10653|10666|10653|10666|10656|10655|10653|1350
1626446950000|2021-07-16 14:49:10|10665|10654|10665|10654|10666|10654|10655|10654|848
1626446970000|2021-07-16 14:49:30|10666|10655|10670|10662|10670|10662|10666|10654|200
1626446980000|2021-07-16 14:49:40|10669|10656|10668|10656|10670|10658|10668|10656|2520
1626446990000|2021-07-16 14:49:50|10667|10655|10667|10657|10667|10658|10667|10655|700
1626447000000|2021-07-16 14:50:00|||||||||900
1626447010000|2021-07-16 14:50:10|10666|10659|10672|10661|10675|10666|10666|10659|3109
1626447020000|2021-07-16 14:50:20|10668|10657|10662|10657|10669|10657|10661|10657|100
1626447030000|2021-07-16 14:50:30|10661|10660|10662|10659|10662|10661|10660|10657|1300
1626447040000|2021-07-16 14:50:40|10661|10657|10666|10657|10666|10660|10661|10657|905
1626447050000|2021-07-16 14:50:50|10665|10661|10678|10669|10678|10669|10665|10657|500
1626447060000|2021-07-16 14:51:00|10676|10664|10671|10664|10678|10664|10671|10664|1100
1626447070000|2021-07-16 14:51:10|10670||10673||10673||10670||300
1626447080000|2021-07-16 14:51:20||10660||10660||10660||10660|1800
1626447090000|2021-07-16 14:51:30||10661||10661||10661||10661|0
1626447100000|2021-07-16 14:51:40|10670|10662|10673|10662|10673|10662|10670|10662|1100
1626447110000|2021-07-16 14:51:50|10672|10661|10672|10660|10672|10661|10672|10660|0
1626447120000|2021-07-16 14:52:00|10673|10661|10676|10668|10681|10671|10672|10661|2354
1626447130000|2021-07-16 14:52:10|10672|10663|10682|10671|10682|10671|10670|10659|610
1626447140000|2021-07-16 14:52:20||10672||10672||10672||10671|0
1626447160000|2021-07-16 14:52:40|10680|10667|10673|10665|10680|10667|10672|10665|4678
1626447170000|2021-07-16 14:52:50|10678|10666|10680|10666|10680|10669|10678|10665|1424
1626447180000|2021-07-16 14:53:00|10682|10667|10680|10668|10682|10668|10678|10666|550
1626447190000|2021-07-16 14:53:10|10679||10679||10679||10679||0
1626447200000|2021-07-16 14:53:20|10680|10669|10681|10669|10681|10669|10680|10669|0
1626447210000|2021-07-16 14:53:30||10670||10670||10670||10669|308
1626447220000|2021-07-16 14:53:40|10682|10673|10693|10684|10693|10684|10682|10673|500
1626447230000|2021-07-16 14:53:50|10691||10691||10693||10691||550
1626447240000|2021-07-16 14:54:00|10692||10691||10693||10690||375
1626447250000|2021-07-16 14:54:10|10690|10690|10696|10684|10697|10690|10690|10684|100
1626447260000|2021-07-16 14:54:20|10695||10695||10695||10692||0
1626447270000|2021-07-16 14:54:30|10694||10694||10695||10694||100
1626447280000|2021-07-16 14:54:40|10693||10694||10694||10693||100
1626447290000|2021-07-16 14:54:50|10693|10685|10693|10686|10693|10686|10693|10685|0
1626447300000|2021-07-16 14:55:00|10695|10687|10700|10693|10700|10693|10695|10687|700
1626447310000|2021-07-16 14:55:10|10699|10696|10699|10693|10700|10696|10697|10693|1100
1626447320000|2021-07-16 14:55:20|10700|10695|10705|10696|10710|10700|10700|10693|3630
1626447330000|2021-07-16 14:55:30|10704|10694|10704|10696|10704|10696|10704|10694|200
1626447340000|2021-07-16 14:55:40|10705|10700|10705|10697|10705|10700|10705|10696|550
1626447350000|2021-07-16 14:55:50|10704|10696|10704|10692|10704|10697|10696|10691|490
1626447360000|2021-07-16 14:56:00|10703|10693|10703|10695|10704|10695|10702|10693|0
1626447370000|2021-07-16 14:56:10|10702||10703||10703||10702||0
1626447380000|2021-07-16 14:56:20|10705|10696|10701|10694|10706|10701|10700|10694|900
1626447390000|2021-07-16 14:56:30|10705|10695|10706|10695|10706|10697|10705|10695|852
1626447400000|2021-07-16 14:56:40|10711|10701|10701|10695|10711|10701|10700|10695|1200
1626447410000|2021-07-16 14:56:50|10700|10700|10700|10695|10700|10700|10700|10695|100
1626447420000|2021-07-16 14:57:00|10701||10701||10701||10701||100
1626447430000|2021-07-16 14:57:10|10700|10688|10696|10690|10700|10690|10696|10688|498
1626447460000|2021-07-16 14:57:40|10695||10693||10695||10692||600
1626447470000|2021-07-16 14:57:50|10695|10692|10704|10690|10705|10693|10695|10690|1984
1626447480000|2021-07-16 14:58:00|10705|10691|10704|10691|10705|10691|10704|10690|100
1626447490000|2021-07-16 14:58:10|10709|10695|10707|10698|10709|10704|10705|10695|1183
1626447500000|2021-07-16 14:58:20|10706|10696|10707|10696|10708|10696|10706|10696|800
1626447510000|2021-07-16 14:58:30||10695||10695||10695||10695|1000
1626447520000|2021-07-16 14:58:40|10708|10696|10706|10697|10708|10702|10702|10696|855
1626447530000|2021-07-16 14:58:50|10708||10706||10708||10706||0
1626447540000|2021-07-16 14:59:00|10705|10698|10697|10690|10705|10698|10697|10689|1022
1626447560000|2021-07-16 14:59:20|10696|10683|10692|10686|10696|10686|10692|10683|100
1626447570000|2021-07-16 14:59:30|10693|10689|10697|10686|10697|10689|10693|10686|100
1626447580000|2021-07-16 14:59:40|10698|10687|10697|10686|10698|10687|10697|10686|300
1626447590000|2021-07-16 14:59:50|10700|10687|10697|10686|10700|10687|10697|10686|0
1626447600000|2021-07-16 15:00:00|||||||||225
1626447610000|2021-07-16 15:00:10|10700|10689|10707|10693|10707|10693|10700|10689|900
1626447620000|2021-07-16 15:00:20|10709|10694|10709|10700|10709|10700|10709|10694|332
1626447630000|2021-07-16 15:00:30|10708|10701|10709|10701|10709|10702|10708|10701|350
1626447640000|2021-07-16 15:00:40|10708|10699|10709|10697|10709|10699|10705|10695|150
1626447650000|2021-07-16 15:00:50|10708||10706||10709||10706||233
1626447660000|2021-07-16 15:01:00|10705|10693|10703|10692|10705|10696|10699|10692|0
1626447670000|2021-07-16 15:01:10|10705|10693|10705|10693|10705|10693|10703|10693|100
1626447680000|2021-07-16 15:01:20|10709|10694|10706|10698|10709|10699|10706|10694|200
1626447710000|2021-07-16 15:01:50|10699|10694|10699|10694|10699|10694|10699|10694|398
1626447720000|2021-07-16 15:02:00|10698|10690|10698|10690|10698|10690|10697|10690|100
1626447730000|2021-07-16 15:02:10|10697|10682|10693|10681|10697|10682|10693|10681|200
1626447740000|2021-07-16 15:02:20|10692|10684|10695|10688|10698|10688|10692|10681|200
1626447750000|2021-07-16 15:02:30||10685||10685||10685||10685|0
1626447760000|2021-07-16 15:02:40|10700|10687|10698|10687|10700|10687|10698|10687|0
1626447770000|2021-07-16 15:02:50|10697||10697||10697||10697||0
1626447780000|2021-07-16 15:03:00|10695||10695||10695||10695||200
1626447790000|2021-07-16 15:03:10|10693|10680|10690|10681|10693|10681|10689|10680|375
1626447800000|2021-07-16 15:03:20|10689|10680|10690|10680|10690|10681|10689|10680|0
1626447810000|2021-07-16 15:03:30|10694|10682|10693|10682|10694|10685|10693|10682|100
1626447820000|2021-07-16 15:03:40|10694|10681|10694|10684|10694|10686|10694|10681|100
1626447830000|2021-07-16 15:03:50|10693|10680|10686|10680|10694|10680|10685|10680|400
1626447840000|2021-07-16 15:04:00|10689|10681|10691|10684|10691|10684|10689|10681|200
1626447850000|2021-07-16 15:04:10|10697|10685|10688|10682|10697|10685|10688|10681|250
1626447860000|2021-07-16 15:04:20|10687|10683|10693|10683|10698|10688|10687|10683|100
1626447870000|2021-07-16 15:04:30|10694|10684|10689|10683|10694|10685|10688|10682|0
1626447880000|2021-07-16 15:04:40|10688||10691||10692||10688||100
1626447890000|2021-07-16 15:04:50|10689|10680|10681|10672|10689|10680|10681|10672|900
1626447900000|2021-07-16 15:05:00|10680|10678|10687|10678|10687|10678|10679|10678|300
1626447910000|2021-07-16 15:05:10|10686|10676|10689|10686|10691|10686|10685|10676|300
1626447920000|2021-07-16 15:05:20|10690|10685|10693|10685|10695|10687|10690|10685|0
1626447930000|2021-07-16 15:05:30|10692|10683|10689|10677|10692|10683|10689|10677|100
1626447940000|2021-07-16 15:05:40|10690|10681|10690|10681|10697|10685|10689|10681|400
1626447950000|2021-07-16 15:05:50|10696|10682|10687|10678|10696|10682|10686|10678|200
1626447960000|2021-07-16 15:06:00|10684|10677|10681|10675|10684|10677|10679|10675|950
1626447970000|2021-07-16 15:06:10|10680||10680||10680||10680||0
1626447980000|2021-07-16 15:06:20|10682|10676|10688|10677|10689|10677|10682|10676|200
1626447990000|2021-07-16 15:06:30|10687|10678|10686|10677|10690|10678|10683|10677|400
1626448000000|2021-07-16 15:06:40|10685|10678|10690|10679|10690|10679|10685|10678|0
1626448010000|2021-07-16 15:06:50|10688|10678|10688|10679|10688|10679|10687|10678|300
1626448020000|2021-07-16 15:07:00||10680||10680||10680||10680|0
1626448030000|2021-07-16 15:07:10|10689|10685|10697|10686|10700|10690|10689|10681|1100
1626448040000|2021-07-16 15:07:20|10696|10687|10705|10693|10705|10693|10696|10686|1100
1626448050000|2021-07-16 15:07:30||10694||10694||10694||10694|0
1626448060000|2021-07-16 15:07:40|10699|10685|10697|10685|10699|10687|10697|10685|375
1626448070000|2021-07-16 15:07:50|10696|10687|10699|10688|10704|10688|10696|10686|300
1626448080000|2021-07-16 15:08:00|10700|10690|10700|10696|10700|10697|10699|10690|0
1626448090000|2021-07-16 15:08:10|10697|10695|10699|10690|10700|10696|10696|10690|648
1626448100000|2021-07-16 15:08:20|10700|10689|10699|10688|10700|10689|10698|10687|900
1626448110000|2021-07-16 15:08:30|10698|10687|10698|10688|10699|10688|10697|10687|300
1626448120000|2021-07-16 15:08:40|10700|10687|10705|10701|10706|10702|10700|10687|928
1626448130000|2021-07-16 15:08:50|10709|10704|10708|10702|10709|10704|10704|10701|500
1626448140000|2021-07-16 15:09:00|10709|10701|10708|10701|10709|10704|10707|10701|200
1626448150000|2021-07-16 15:09:10|10707||10708||10708||10707||0
1626448160000|2021-07-16 15:09:20|10709|10705|10702|10694|10709|10705|10702|10694|654
1626448170000|2021-07-16 15:09:30|10701|10697|10701|10693|10701|10697|10701|10693|100
1626448180000|2021-07-16 15:09:40|10702|10691|10701|10692|10702|10692|10701|10691|150
1626448190000|2021-07-16 15:09:50|10695|10687|10695|10687|10695|10687|10695|10687|100
1626448200000|2021-07-16 15:10:00|10694|10683|10691|10683|10694|10683|10689|10683|0
1626448220000|2021-07-16 15:10:20|10693|10690|10693|10685|10693|10690|10692|10683|1064
1626448240000|2021-07-16 15:10:40|10692||10693||10693||10692||0
1626448250000|2021-07-16 15:10:50|||||||||112
1626448260000|2021-07-16 15:11:00||10686||10689||10689||10686|100
1626448280000|2021-07-16 15:11:20|10692|10685|10690|10685|10692|10685|10690|10685|750
1626448290000|2021-07-16 15:11:30|10693|10686|10692|10685|10693|10686|10692|10685|300
1626448310000|2021-07-16 15:11:50|10693|10686|10697|10690|10697|10690|10692|10685|100
1626448320000|2021-07-16 15:12:00|10696||10695||10698||10695||100
1626448330000|2021-07-16 15:12:10|10694||10694||10694||10694||0
1626448340000|2021-07-16 15:12:20|10696|10691|10703|10696|10703|10696|10696|10691|200
1626448360000|2021-07-16 15:12:40|10704||10703||10704||10703||150
1626448370000|2021-07-16 15:12:50|10704|10700|10705|10700|10705|10700|10704|10700|500
1626448380000|2021-07-16 15:13:00|10709|10701|10700|10694|10709|10702|10700|10692|2487
1626448390000|2021-07-16 15:13:10|10702||10705||10705||10702||0
1626448400000|2021-07-16 15:13:20|10704||10702||10704||10702||218
1626448410000|2021-07-16 15:13:30|10701||10699||10701||10699||100
1626448420000|2021-07-16 15:13:40||10688||10690||10690||10688|0
1626448430000|2021-07-16 15:13:50||10691||10691||10691||10691|0
1626448440000|2021-07-16 15:14:00|10706|10692|10704|10694|10706|10694|10704|10692|700
1626448450000|2021-07-16 15:14:10|10701|10691|10701|10695|10701|10695|10701|10691|0
1626448460000|2021-07-16 15:14:20|10700|10690|10694|10684|10700|10690|10694|10684|200
1626448470000|2021-07-16 15:14:30|10699|10686|10699|10689|10700|10689|10699|10686|0
1626448480000|2021-07-16 15:14:40|10700||10700||10700||10699||0
1626448490000|2021-07-16 15:14:50|10699||10699||10700||10699||1505
1626448500000|2021-07-16 15:15:00|10698||10699||10699||10698||0
1626448510000|2021-07-16 15:15:10|10697|10685|10693|10685|10697|10685|10693|10685|100
1626448520000|2021-07-16 15:15:20|10692|10684|10686|10679|10692|10684|10685|10679|100
1626448530000|2021-07-16 15:15:30|10684|10677|10681|10676|10686|10677|10679|10675|200
1626448540000|2021-07-16 15:15:40|10680|10675|10680|10676|10681|10676|10680|10675|0
1626448550000|2021-07-16 15:15:50|10681|10677|10690|10678|10691|10683|10681|10677|500
1626448560000|2021-07-16 15:16:00|10685|10675|10688|10678|10688|10679|10676|10675|700
1626448570000|2021-07-16 15:16:10||10679||10678||10679||10678|600
1626448580000|2021-07-16 15:16:20|10690|10679|10689|10678|10690|10681|10689|10678|0
1626448590000|2021-07-16 15:16:30|10685|10675|10682|10675|10685|10675|10682|10675|400
1626448600000|2021-07-16 15:16:40|10681|10672|10674|10665|10682|10672|10674|10665|450
1626448610000|2021-07-16 15:16:50|10679|10666|10681|10671|10682|10673|10679|10666|200
1626448620000|2021-07-16 15:17:00|||||||||200
1626448630000|2021-07-16 15:17:10|10680|10673|10682|10671|10682|10673|10679|10671|200
1626448640000|2021-07-16 15:17:20|10681|10667|10680|10668|10681|10671|10678|10667|3761
1626448660000|2021-07-16 15:17:40|10681|10670|10680|10669|10682|10670|10680|10669|0
1626448670000|2021-07-16 15:17:50|10679|10670|10681|10670|10681|10670|10679|10669|500
1626448680000|2021-07-16 15:18:00|10678|10669|10688|10677|10689|10677|10677|10669|800
1626448690000|2021-07-16 15:18:10|10689|10678|10689|10678|10689|10678|10689|10677|300
1626448700000|2021-07-16 15:18:20|10691||10687||10691||10687||0
1626448710000|2021-07-16 15:18:30|10688|10683|10688|10683|10688|10683|10687|10683|300
1626448720000|2021-07-16 15:18:40|10693|10685|10691|10679|10693|10687|10691|10679|207
1626448730000|2021-07-16 15:18:50|10694|10680|10694|10682|10694|10682|10693|10680|100
1626448740000|2021-07-16 15:19:00|10691||10691||10691||10691||0
1626448750000|2021-07-16 15:19:10|||||||||300
1626448760000|2021-07-16 15:19:20||10686||10686||10686||10686|600
1626448770000|2021-07-16 15:19:30|10692|10688|10693|10687|10694|10688|10692|10686|200
1626448780000|2021-07-16 15:19:40|10694||10694||10694||10694||200
1626448790000|2021-07-16 15:19:50|||||||||300
1626448800000|2021-07-16 15:20:00|10693|10681|10691|10681|10693|10681|10691|10681|665
1626448810000|2021-07-16 15:20:10||10682||10682||10682||10682|100
1626448820000|2021-07-16 15:20:20|||||||||100
1626448830000|2021-07-16 15:20:30|10697|10683|10695|10684|10697|10685|10693|10683|784
1626448840000|2021-07-16 15:20:40|10694||10692||10694||10692||100
1626448850000|2021-07-16 15:20:50||10685||10685||10685||10685|0
1626448860000|2021-07-16 15:21:00|10691|10686|10690|10685|10691|10686|10690|10685|100
1626448870000|2021-07-16 15:21:10|10689|10682|10689|10683|10689|10683|10683|10678|1800
1626448880000|2021-07-16 15:21:20|10685|10681|10681|10675|10685|10681|10681|10674|604
1626448890000|2021-07-16 15:21:30|10680|10673|10684|10676|10684|10680|10680|10673|200
1626448900000|2021-07-16 15:21:40|10683|10674|10684|10678|10684|10678|10683|10674|100
1626448910000|2021-07-16 15:21:50|10685|10679|10685|10678|10685|10680|10684|10678|2400
1626448920000|2021-07-16 15:22:00|10684|10679|10685|10679|10685|10679|10684|10679|0
1626448930000|2021-07-16 15:22:10|10686|10681|10686|10682|10686|10684|10686|10681|100
1626448940000|2021-07-16 15:22:20|10688|10683|10694|10682|10694|10686|10687|10681|700
1626448950000|2021-07-16 15:22:30|10692|10685|10694|10684|10694|10685|10692|10683|300
1626448960000|2021-07-16 15:22:40|10692||10693||10694||10692||0
1626448970000|2021-07-16 15:22:50|10688|10678|10688|10679|10688|10679|10688|10678|200
1626448980000|2021-07-16 15:23:00|10684|10676|10684|10676|10684|10678|10683|10675|100
1626448990000|2021-07-16 15:23:10|10683|10675|10684|10676|10684|10676|10683|10675|100
1626449000000|2021-07-16 15:23:20|||||||||157
1626449010000|2021-07-16 15:23:30|10683|10677|10683|10676|10683|10677|10683|10676|0
1626449020000|2021-07-16 15:23:40||10677||10676||10677||10676|0
1626449030000|2021-07-16 15:23:50|10684|10677|10685|10678|10685|10679|10684|10677|100
1626449040000|2021-07-16 15:24:00|10684||10682||10685||10682||148
1626449050000|2021-07-16 15:24:10|10685|10679|10686|10681|10686|10684|10685|10679|227
1626449060000|2021-07-16 15:24:20|10688|10682|10689|10688|10689|10688|10688|10682|550
1626449070000|2021-07-16 15:24:30||10687||10682||10687||10682|300
1626449080000|2021-07-16 15:24:40|||||||||220
1626449090000|2021-07-16 15:24:50||10683||10683||10683||10683|0
1626449100000|2021-07-16 15:25:00|10688|10679|10687|10680|10688|10680|10687|10678|800
1626449110000|2021-07-16 15:25:10|10684|10678|10684|10672|10686|10678|10681|10672|300
1626449120000|2021-07-16 15:25:20|10682|10673|10682|10673|10682|10674|10682|10672|0
1626449130000|2021-07-16 15:25:30|10681|10672|10676|10668|10681|10672|10676|10667|100
1626449140000|2021-07-16 15:25:40|10677|10667|10680|10672|10680|10672|10676|10667|400
1626449150000|2021-07-16 15:25:50|10677|10671|10677|10672|10677|10672|10677|10671|0
1626449160000|2021-07-16 15:26:00|10679|10671|10679|10671|10680|10672|10679|10671|0
1626449170000|2021-07-16 15:26:10|10678|10672|10680|10673|10680|10673|10678|10672|100
1626449180000|2021-07-16 15:26:20|10686|10674|10686|10680|10686|10681|10686|10674|127
1626449190000|2021-07-16 15:26:30|10684|10679|10682|10675|10684|10679|10682|10675|200
1626449200000|2021-07-16 15:26:40|10681|10672|10679|10672|10682|10672|10679|10672|200
1626449210000|2021-07-16 15:26:50|10675|10666|10674|10666|10675|10666|10674|10666|1100
1626449220000|2021-07-16 15:27:00|10673|10667|10675|10667|10680|10671|10673|10666|200
1626449230000|2021-07-16 15:27:10|10678|10668|10675|10668|10678|10668|10675|10665|400
1626449240000|2021-07-16 15:27:20|10678|10667|10677|10670|10678|10671|10675|10667|0
1626449250000|2021-07-16 15:27:30|10675||10677||10677||10675||100
1626449260000|2021-07-16 15:27:40|10675||10674||10675||10674||0
1626449270000|2021-07-16 15:27:50|10675||10677||10677||10675||0
1626449280000|2021-07-16 15:28:00|10675|10667|10669|10662|10676|10667|10669|10662|300
1626449290000|2021-07-16 15:28:10|||||||||100
1626449310000|2021-07-16 15:28:30|10672|10663|10672|10663|10672|10667|10670|10662|100
1626449320000|2021-07-16 15:28:40|10671|10662|10672|10664|10672|10664|10670|10662|0
1626449330000|2021-07-16 15:28:50|10670|10660|10668|10660|10670|10660|10668|10660|690
1626449340000|2021-07-16 15:29:00|10667|10658|10659|10653|10668|10658|10656|10652|2094
1626449350000|2021-07-16 15:29:10|10660|10652|10659|10652|10660|10652|10659|10652|0
1626449360000|2021-07-16 15:29:20|10657|10650|10652|10642|10657|10650|10652|10642|1450
1626449370000|2021-07-16 15:29:30|10655|10645|10653|10646|10656|10646|10653|10645|200
1626449380000|2021-07-16 15:29:40|10657|10647|10658|10651|10661|10651|10656|10647|0
1626449390000|2021-07-16 15:29:50|10657|10650|10657|10651|10658|10651|10657|10650|300
1626449400000|2021-07-16 15:30:00|10656|10650|10657|10653|10659|10653|10654|10650|500
1626449410000|2021-07-16 15:30:10|10659|10652|10659|10650|10659|10652|10657|10650|1000
1626449420000|2021-07-16 15:30:20|10658|10651|10662|10655|10663|10657|10658|10651|400
1626449430000|2021-07-16 15:30:30|10663|10658|10663|10656|10663|10658|10663|10655|300
1626449440000|2021-07-16 15:30:40|10664|10657|10664|10656|10664|10657|10664|10656|0
1626449450000|2021-07-16 15:30:50|10662|10657|10663|10656|10664|10657|10662|10656|116
1626449460000|2021-07-16 15:31:00|10664|10662|10673|10666|10675|10666|10664|10657|600
1626449470000|2021-07-16 15:31:10|10674|10661|10669|10661|10674|10661|10668|10659|399
1626449480000|2021-07-16 15:31:20|10668||10668||10669||10668||0
1626449490000|2021-07-16 15:31:30|||||||||210
1626449500000|2021-07-16 15:31:40||10662||10661||10662||10661|0
1626449510000|2021-07-16 15:31:50|10667|10662|10668|10662|10668|10662|10665|10657|576
1626449520000|2021-07-16 15:32:00|10667|10665|10672|10663|10672|10670|10667|10663|700
1626449530000|2021-07-16 15:32:10|10671|10665|10671|10663|10671|10665|10670|10662|100
1626449540000|2021-07-16 15:32:20|10670|10664|10665|10663|10670|10664|10665|10663|400
1626449550000|2021-07-16 15:32:30|10664|10662|10661|10651|10664|10662|10661|10651|1050
1626449560000|2021-07-16 15:32:40|10660|10652|10659|10652|10660|10655|10659|10651|230
1626449570000|2021-07-16 15:32:50|10655|10651|10655|10650|10655|10652|10652|10650|1200
1626449580000|2021-07-16 15:33:00|10657|10652|10658|10651|10660|10655|10655|10651|1500
1626449590000|2021-07-16 15:33:10|10661|10654|10666|10661|10666|10661|10661|10654|399
1626449600000|2021-07-16 15:33:20|10672|10664|10672|10667|10672|10667|10672|10664|500
1626449610000|2021-07-16 15:33:30|10671|10668|10667|10659|10671|10668|10667|10659|1200
1626449620000|2021-07-16 15:33:40||10660||10661||10661||10660|0
1626449630000|2021-07-16 15:33:50||10660||10660||10661||10660|100
1626449640000|2021-07-16 15:34:00||10661||10660||10661||10660|0
1626449650000|2021-07-16 15:34:10|10672|10665|10672|10666|10672|10668|10672|10661|363
1626449660000|2021-07-16 15:34:20|10675|10667|10681|10670|10681|10672|10675|10667|200
1626449670000|2021-07-16 15:34:30|10680|10672|10680|10672|10680|10672|10680|10672|0
1626449680000|2021-07-16 15:34:40|10679|10673|10676|10668|10679|10673|10676|10667|300
1626449690000|2021-07-16 15:34:50||10671||10671||10671||10671|0
1626449700000|2021-07-16 15:35:00|10681|10672|10680|10675|10681|10675|10680|10672|852
1626449710000|2021-07-16 15:35:10||10672||10674||10674||10672|300
1626449720000|2021-07-16 15:35:20|10678|10672|10677|10671|10678|10674|10677|10671|740
1626449730000|2021-07-16 15:35:30|10676||10676||10676||10676||0
1626449740000|2021-07-16 15:35:40||10668||10671||10671||10668|0
1626449750000|2021-07-16 15:35:50|10677|10668|10677|10671|10677|10672|10677|10668|300
1626449760000|2021-07-16 15:36:00|10678|10672|10681|10675|10681|10677|10678|10672|400
1626449770000|2021-07-16 15:36:10|10680||10681||10681||10680||0
1626449780000|2021-07-16 15:36:20|10686|10676|10684|10681|10686|10681|10684|10676|200
1626449790000|2021-07-16 15:36:30|10683|10677|10680|10674|10683|10677|10680|10671|201
1626449800000|2021-07-16 15:36:40|10682|10678|10686|10679|10686|10679|10682|10678|100
1626449810000|2021-07-16 15:36:50|10684|10678|10687|10682|10687|10682|10684|10678|100
1626449820000|2021-07-16 15:37:00|10686|10685|10688|10680|10694|10685|10686|10680|400
1626449830000|2021-07-16 15:37:10|10686|10678|10686|10678|10686|10678|10686|10675|0
1626449840000|2021-07-16 15:37:20||10680||10679||10684||10678|700
1626449850000|2021-07-16 15:37:30|10688|10680|10690|10683|10690|10683|10688|10680|459
1626449860000|2021-07-16 15:37:40|10689|10679|10686|10679|10689|10679|10686|10679|200
1626449870000|2021-07-16 15:37:50||10680||10679||10680||10679|0
1626449880000|2021-07-16 15:38:00|10685|10680|10685|10679|10685|10680|10685|10678|100
1626449890000|2021-07-16 15:38:10|10684||10684||10684||10684||0
1626449900000|2021-07-16 15:38:20|10686|10680|10690|10683|10690|10683|10686|10680|254
1626449910000|2021-07-16 15:38:30|10691|10682|10693|10687|10693|10689|10690|10682|100
1626449920000|2021-07-16 15:38:40|10696|10688|10695|10689|10697|10689|10695|10687|300
1626449930000|2021-07-16 15:38:50|10694|10688|10694|10686|10694|10688|10691|10683|100
1626449940000|2021-07-16 15:39:00|10693|10684|10687|10679|10693|10684|10687|10678|0
1626449950000|2021-07-16 15:39:10|10686||10686||10686||10686||100
1626449960000|2021-07-16 15:39:20|10685||10684||10685||10684||200
1626449970000|2021-07-16 15:39:30|10682|10675|10682|10675|10682|10675|10682|10675|100
1626449980000|2021-07-16 15:39:40|10680|10671|10680|10672|10680|10674|10680|10671|0
1626449990000|2021-07-16 15:39:50|10681|10673|10688|10680|10690|10680|10680|10673|400
1626450000000|2021-07-16 15:40:00|10687|10681|10700|10692|10700|10692|10687|10680|2282
1626450010000|2021-07-16 15:40:10|10692|10689|10700|10691|10700|10691|10692|10689|300
1626450020000|2021-07-16 15:40:20|||||||||280
1626450050000|2021-07-16 15:40:50|10698||10700||10700||10698||600
1626450060000|2021-07-16 15:41:00|10699|10688|10695|10688|10700|10688|10691|10686|700
1626450070000|2021-07-16 15:41:10||10689||10689||10689||10689|0
1626450080000|2021-07-16 15:41:20|10699|10692|10701|10692|10701|10694|10699|10692|494
1626450090000|2021-07-16 15:41:30|10700|10696|10701|10696|10701|10696|10700|10696|100
1626450100000|2021-07-16 15:41:40|10702|10692|10700|10693|10702|10694|10695|10692|500
1626450110000|2021-07-16 15:41:50|10702|10694|10702|10694|10702|10694|10702|10694|0
1626450120000|2021-07-16 15:42:00|10700|10698|10705|10697|10705|10698|10700|10694|400
1626450130000|2021-07-16 15:42:10|10702|10695|10702|10695|10703|10696|10702|10695|0
1626450140000|2021-07-16 15:42:20|10705|10696|10705|10700|10705|10701|10705|10696|1000
1626450150000|2021-07-16 15:42:30|10704|10697|10703|10696|10704|10697|10702|10695|278
1626450160000|2021-07-16 15:42:40|10704|10694|10702|10694|10705|10696|10702|10694|363
1626450170000|2021-07-16 15:42:50|10699|10696|10699|10690|10699|10696|10699|10690|0
1626450180000|2021-07-16 15:43:00||10691||10692||10692||10691|200
1626450190000|2021-07-16 15:43:10|10700|10693|10700|10695|10700|10695|10699|10693|200
1626450200000|2021-07-16 15:43:20|10699|10692|10697|10690|10699|10692|10692|10690|1000
1626450210000|2021-07-16 15:43:30|10696|10692|10696|10690|10697|10692|10696|10690|0
1626450230000|2021-07-16 15:43:50|10697|10693|10702|10698|10702|10698|10697|10690|200
1626450240000|2021-07-16 15:44:00||10694||10695||10695||10694|300
1626450250000|2021-07-16 15:44:10|10701||10701||10701||10701||200
1626450260000|2021-07-16 15:44:20|||||||||100
1626450270000|2021-07-16 15:44:30|||||||||100
1626450280000|2021-07-16 15:44:40|10705|10698|10703|10695|10705|10699|10703|10695|700
1626450290000|2021-07-16 15:44:50||10696||10696||10696||10696|100
1626450300000|2021-07-16 15:45:00|10698|10690|10701|10694|10702|10694|10698|10690|317
1626450310000|2021-07-16 15:45:10|10700|10691|10700|10690|10702|10694|10700|10690|0
1626450320000|2021-07-16 15:45:20|10702|10693|10694|10690|10702|10694|10694|10690|0
1626450330000|2021-07-16 15:45:30|10693|10686|10693|10687|10693|10688|10690|10684|333
1626450340000|2021-07-16 15:45:40|10694|10686|10698|10690|10700|10690|10694|10686|800
1626450360000|2021-07-16 15:46:00|10697||10697||10697||10697||280
1626450370000|2021-07-16 15:46:10||10691||10691||10692||10691|0
1626450390000|2021-07-16 15:46:30|10696|10692|10693|10688|10696|10693|10693|10686|700
1626450400000|2021-07-16 15:46:40||10686||10687||10687||10686|0
1626450410000|2021-07-16 15:46:50|||||||||100
1626450420000|2021-07-16 15:47:00|10692|10683|10690|10683|10692|10683|10688|10683|0
1626450430000|2021-07-16 15:47:10|||||||||354
1626450440000|2021-07-16 15:47:20|10692|10684|10691|10685|10692|10685|10691|10683|200
1626450450000|2021-07-16 15:47:30|10692|10683|10691|10684|10692|10685|10690|10683|0
1626450460000|2021-07-16 15:47:40||10685||10686||10686||10684|400
1626450470000|2021-07-16 15:47:50|10690|10685|10689|10685|10690|10685|10689|10685|0
1626450480000|2021-07-16 15:48:00|10688|10681|10687|10679|10688|10681|10685|10679|200
1626450490000|2021-07-16 15:48:10|10688|10680|10687|10680|10689|10682|10687|10679|258
1626450500000|2021-07-16 15:48:20|10688|10679|10689|10683|10689|10683|10687|10678|0
1626450510000|2021-07-16 15:48:30|10687|10679|10686|10679|10687|10679|10686|10678|100
1626450530000|2021-07-16 15:48:50|10685|10680|10686|10679|10689|10680|10685|10679|0
1626450540000|2021-07-16 15:49:00|||||||||170
1626450550000|2021-07-16 15:49:10|10685|10678|10678|10671|10685|10678|10677|10671|1600
1626450560000|2021-07-16 15:49:20||10672||10671||10674||10671|100
1626450570000|2021-07-16 15:49:30||10672||10671||10672||10671|0
1626450580000|2021-07-16 15:49:40|10676|10672|10676|10671|10676|10672|10676|10671|0
1626450590000|2021-07-16 15:49:50|10675||10675||10675||10675||0
1626450600000|2021-07-16 15:50:00|10676|10673|10681|10673|10682|10673|10676|10673|600
1626450610000|2021-07-16 15:50:10||10674||10671||10674||10671|250
1626450620000|2021-07-16 15:50:20|10683|10673|10683|10674|10683|10678|10681|10673|0
1626450630000|2021-07-16 15:50:30|10681||10681||10681||10681||0
1626450640000|2021-07-16 15:50:40|10680||10680||10680||10680||0
1626450650000|2021-07-16 15:50:50||10677||10677||10677||10677|0
1626450660000|2021-07-16 15:51:00|10677|10674|10678|10673|10680|10674|10673|10670|1400
1626450670000|2021-07-16 15:51:10|10677|10670|10678|10671|10678|10671|10677|10670|600
1626450680000|2021-07-16 15:51:20||10672||10672||10672||10671|0
1626450690000|2021-07-16 15:51:30||10671||10672||10672||10671|100
1626450720000|2021-07-16 15:52:00|10677|10666|10671|10663|10677|10666|10670|10660|600
1626450730000|2021-07-16 15:52:10|10677|10664|10677|10669|10677|10669|10677|10664|200
1626450740000|2021-07-16 15:52:20|10676||10675||10676||10675||927
1626450760000|2021-07-16 15:52:40||10670||10670||10670||10670|0
1626450770000|2021-07-16 15:52:50|||||||||235
1626450780000|2021-07-16 15:53:00|||||||||242
1626450800000|2021-07-16 15:53:20||10671||10671||10671||10671|100
1626450810000|2021-07-16 15:53:30|10674||10673||10674||10673||0
1626450820000|2021-07-16 15:53:40|10674|10672|10676|10673|10678|10675|10674|10672|400
1626450830000|2021-07-16 15:53:50|10675|10670|10674|10670|10675|10672|10674|10670|1100
1626450840000|2021-07-16 15:54:00|10675||10675||10675||10675||0
1626450850000|2021-07-16 15:54:10||10672||10672||10672||10672|0
1626450860000|2021-07-16 15:54:20|10677|10670|10680|10672|10680|10676|10677|10670|100
1626450870000|2021-07-16 15:54:30|10679|10675|10680|10675|10680|10675|10679|10675|0
1626450890000|2021-07-16 15:54:50|||||||||100
1626450900000|2021-07-16 15:55:00|10679|10672|10676|10670|10679|10672|10676|10670|142
1626450920000|2021-07-16 15:55:20||10672||10671||10672||10671|0
1626450930000|2021-07-16 15:55:30|10675||10675||10675||10675||0
1626450940000|2021-07-16 15:55:40|10674|10670|10672|10665|10674|10670|10670|10665|675
1626450960000|2021-07-16 15:56:00|10670|10666|10672|10666|10672|10669|10670|10662|1900
1626450970000|2021-07-16 15:56:10|10671|10665|10671|10665|10671|10665|10671|10665|0
1626450980000|2021-07-16 15:56:20|10668|10661|10668|10661|10668|10661|10668|10661|200
1626450990000|2021-07-16 15:56:30|10672|10664|10674|10665|10674|10665|10672|10664|0
1626451000000|2021-07-16 15:56:40|10672||10672||10672||10672||0
1626451030000|2021-07-16 15:57:10|10671|10662|10664|10660|10671|10662|10664|10660|100
1626451040000|2021-07-16 15:57:20|10667||10667||10668||10666||300
1626451070000|2021-07-16 15:57:50|10666||10666||10666||10666||100
1626451080000|2021-07-16 15:58:00||10661||10661||10661||10661|0
1626451090000|2021-07-16 15:58:10|10667|10664|10672|10669|10672|10669|10667|10664|300
1626451100000|2021-07-16 15:58:20|10671|10663|10671|10663|10671|10663|10671|10663|1227
1626451110000|2021-07-16 15:58:30|10668|10660|10668|10660|10668|10660|10668|10660|100
1626451120000|2021-07-16 15:58:40|10666|10665|10666|10660|10666|10665|10666|10660|1600
1626451140000|2021-07-16 15:59:00||10661||10661||10661||10661|0
1626451150000|2021-07-16 15:59:10|10670|10663|10671|10663|10671|10663|10670|10663|100
1626451160000|2021-07-16 15:59:20|10669||10669||10671||10668||100
1626451170000|2021-07-16 15:59:30|||||||||100
1626451180000|2021-07-16 15:59:40|10671|10664|10671|10667|10671|10667|10671|10664|200
1626451190000|2021-07-16 15:59:50|10675|10668|10676|10670|10676|10670|10674|10667|100
1626451200000|2021-07-16 16:00:00|10675||10675||10676||10675||0
1626451210000|2021-07-16 16:00:10|10676|10671|10676|10670|10681|10674|10676|10670|500
1626451220000|2021-07-16 16:00:20|10672|10666|10672|10666|10672|10667|10672|10666|400
1626451230000|2021-07-16 16:00:30||10665||10664||10666||10663|100
1626451240000|2021-07-16 16:00:40|10671||10671||10671||10671||0
1626451250000|2021-07-16 16:00:50|10668|10663|10667|10663|10668|10663|10667|10663|100
1626451260000|2021-07-16 16:01:00|||||||||200
1626451270000|2021-07-16 16:01:10|10665|10660|10658|10652|10665|10660|10658|10652|500
1626451280000|2021-07-16 16:01:20|10660|10654|10661|10657|10661|10657|10660|10654|603
1626451300000|2021-07-16 16:01:40|10664|10659|10665|10656|10667|10663|10664|10656|600
1626451310000|2021-07-16 16:01:50|||||||||200
1626451320000|2021-07-16 16:02:00|10664|10657|10664|10660|10664|10660|10664|10657|400
1626451330000|2021-07-16 16:02:10|||||||||100
1626451340000|2021-07-16 16:02:20|10663||10662||10663||10662||1610
1626451350000|2021-07-16 16:02:30|10661|10658|10661|10658|10662|10658|10661|10658|200
1626451360000|2021-07-16 16:02:40|10660|10653|10656|10653|10661|10653|10656|10653|0
1626451380000|2021-07-16 16:03:00|10655|10654|10656|10653|10656|10654|10655|10653|400
1626451400000|2021-07-16 16:03:20|10658|10654|10658|10653|10658|10654|10658|10653|0
1626451410000|2021-07-16 16:03:30|10657||10658||10658||10657||0
1626451420000|2021-07-16 16:03:40|10657|10652|10656|10651|10657|10652|10653|10651|300
1626451430000|2021-07-16 16:03:50|10657|10654|10657|10650|10658|10656|10654|10650|929
1626451450000|2021-07-16 16:04:10|10658|10651|10659|10654|10660|10654|10658|10651|900
1626451460000|2021-07-16 16:04:20|10660|10657|10660|10657|10660|10657|10659|10653|250
1626451470000|2021-07-16 16:04:30||10653||10653||10653||10653|0
1626451480000|2021-07-16 16:04:40|10657|10655|10659|10655|10660|10655|10657|10655|0
1626451490000|2021-07-16 16:04:50|10658|10653|10657|10650|10658|10653|10657|10650|497
1626451500000|2021-07-16 16:05:00|10656||10656||10656||10653||0
1626451510000|2021-07-16 16:05:10|10654||10654||10655||10654||300
1626451520000|2021-07-16 16:05:20|10653|10647|10650|10647|10653|10647|10650|10647|1626
1626451530000|2021-07-16 16:05:30|10651||10651||10651||10651||201
1626451540000|2021-07-16 16:05:40|10649|10648|10651|10648|10651|10648|10649|10648|171
1626451550000|2021-07-16 16:05:50|10650|10643|10645|10636|10650|10643|10640|10636|4046
1626451560000|2021-07-16 16:06:00|10641|10633|10641|10633|10641|10633|10641|10633|1619
1626451590000|2021-07-16 16:06:30|10645|10642|10645|10641|10645|10642|10645|10641|200
1626451610000|2021-07-16 16:06:50|10647|10635|10640|10635|10647|10635|10640|10635|534
1626451620000|2021-07-16 16:07:00|10639|10634|10642|10635|10642|10635|10635|10633|300
1626451630000|2021-07-16 16:07:10||10633||10633||10633||10633|241
1626451640000|2021-07-16 16:07:20|10643|10634|10642|10633|10643|10635|10642|10633|0
1626451650000|2021-07-16 16:07:30|10643|10634|10644|10634|10645|10638|10643|10633|100
1626451660000|2021-07-16 16:07:40|10645|10635|10650|10641|10650|10641|10644|10635|200
1626451670000|2021-07-16 16:07:50|10649|10642|10649|10641|10649|10642|10649|10641|0
1626451680000|2021-07-16 16:08:00|||||||||100
1626451690000|2021-07-16 16:08:10|10647||10647||10647||10647||500
1626451700000|2021-07-16 16:08:20|10646|10642|10646|10641|10646|10642|10646|10641|0
1626451710000|2021-07-16 16:08:30|10645|10642|10644|10641|10645|10642|10644|10641|0
1626451720000|2021-07-16 16:08:40|10643|10635|10652|10645|10652|10645|10642|10635|700
1626451730000|2021-07-16 16:08:50|10651||10653||10655||10650||100
1626451740000|2021-07-16 16:09:00|10652||10650||10653||10650||106
1626451750000|2021-07-16 16:09:10|10652|10647|10654|10650|10655|10650|10652|10647|221
1626451760000|2021-07-16 16:09:20|10655|10653|10653|10646|10659|10653|10653|10645|800
1626451770000|2021-07-16 16:09:30|10656|10650|10659|10651|10659|10651|10656|10650|0
1626451790000|2021-07-16 16:09:50|10658||10658||10658||10658||0
1626451800000|2021-07-16 16:10:00|10659||10659||10659||10659||0
1626451810000|2021-07-16 16:10:10|10660|10653|10660|10653|10660|10653|10660|10653|0
1626451820000|2021-07-16 16:10:20|10658|10650|10659|10651|10660|10651|10658|10650|0
1626451830000|2021-07-16 16:10:30|10660|10652|10662|10659|10665|10659|10659|10652|100
1626451840000|2021-07-16 16:10:40|10668|10660|10666|10661|10668|10661|10666|10660|488
1626451850000|2021-07-16 16:10:50|10665|10656|10663|10656|10665|10656|10663|10656|300
1626451860000|2021-07-16 16:11:00|||||||||500
1626451870000|2021-07-16 16:11:10|10661|10652|10660|10652|10661|10652|10660|10652|200
1626451890000|2021-07-16 16:11:30|10659||10659||10659||10659||0
1626451920000|2021-07-16 16:12:00|10662|10656|10662|10657|10665|10657|10660|10656|100
1626451930000|2021-07-16 16:12:10|10661||10661||10661||10661||0
1626451940000|2021-07-16 16:12:20|10662|10659|10660|10657|10662|10659|10660|10657|200
1626451960000|2021-07-16 16:12:40|10659|10655|10658|10655|10659|10655|10658|10655|300
1626451970000|2021-07-16 16:12:50|10657|10650|10658|10652|10658|10654|10657|10650|300
1626451990000|2021-07-16 16:13:10|10661|10655|10659|10655|10661|10655|10659|10655|200
1626452000000|2021-07-16 16:13:20|10661|10657|10663|10657|10663|10657|10661|10657|0
1626452010000|2021-07-16 16:13:30|10661|10658|10662|10658|10663|10658|10661|10658|0
1626452020000|2021-07-16 16:13:40|10661|10654|10660|10652|10663|10654|10660|10651|214
1626452030000|2021-07-16 16:13:50||10654||10651||10654||10651|0
1626452040000|2021-07-16 16:14:00|10659|10652|10659|10652|10659|10652|10659|10652|100
1626452060000|2021-07-16 16:14:20|10661|10655|10661|10653|10663|10658|10661|10653|1703
1626452070000|2021-07-16 16:14:30|||||||||300
1626452080000|2021-07-16 16:14:40|||||||||100
1626452100000|2021-07-16 16:15:00|||||||||550
1626452110000|2021-07-16 16:15:10|||||||||800
1626452130000|2021-07-16 16:15:30|||||||||206
1626452140000|2021-07-16 16:15:40|10660||10660||10660||10660||1000
1626452150000|2021-07-16 16:15:50|||||||||100
1626452160000|2021-07-16 16:16:00|10659|10654|10661|10653|10661|10654|10657|10653|100
1626452170000|2021-07-16 16:16:10|10662|10658|10665|10655|10665|10661|10661|10654|310
1626452180000|2021-07-16 16:16:20|10662||10661||10662||10661||300
1626452210000|2021-07-16 16:16:50|||||||||100
1626452230000|2021-07-16 16:17:10|||||||||100
1626452240000|2021-07-16 16:17:20|10660||10658||10661||10658||500
1626452250000|2021-07-16 16:17:30|10660|10653|10657|10650|10660|10653|10656|10650|100
1626452260000|2021-07-16 16:17:40|10656|10651|10657|10651|10657|10651|10656|10651|1000
1626452280000|2021-07-16 16:18:00|10655|10650|10656|10650|10657|10651|10649|10645|2600
1626452290000|2021-07-16 16:18:10|10654|10651|10657|10650|10657|10652|10654|10650|500
1626452300000|2021-07-16 16:18:20|||||||||100
1626452310000|2021-07-16 16:18:30|10659|10651|10659|10650|10659|10651|10659|10650|0
1626452320000|2021-07-16 16:18:40|10660|10652|10662|10651|10662|10652|10660|10651|0
1626452330000|2021-07-16 16:18:50|10660||10660||10660||10659||100
1626452340000|2021-07-16 16:19:00|10658||10658||10658||10658||0
1626452380000|2021-07-16 16:19:40|10656||10656||10656||10656||0
1626452390000|2021-07-16 16:19:50|10658||10657||10658||10657||0
1626452400000|2021-07-16 16:20:00|10658||10657||10658||10657||0
1626452410000|2021-07-16 16:20:10|10656|10650|10650|10642|10656|10650|10650|10642|393
1626452420000|2021-07-16 16:20:20|||||||||500
1626452430000|2021-07-16 16:20:30|||||||||288
1626452450000|2021-07-16 16:20:50|10649|10646|10649|10642|10649|10646|10649|10642|552
1626452460000|2021-07-16 16:21:00|10648|10636|10645|10636|10648|10636|10644|10636|100
1626452470000|2021-07-16 16:21:10||10638||10640||10640||10638|100
1626452480000|2021-07-16 16:21:20||10636||10636||10636||10636|0
1626452490000|2021-07-16 16:21:30|10649|10639|10651|10648|10651|10648|10649|10639|3400
1626452500000|2021-07-16 16:21:40|10650|10644|10650|10644|10651|10644|10650|10644|0
1626452510000|2021-07-16 16:21:50|10651||10652||10652||10649||400
1626452520000|2021-07-16 16:22:00|10650|10645|10645|10640|10651|10645|10645|10638|1150
1626452530000|2021-07-16 16:22:10|10646|10641|10647|10642|10647|10642|10646|10640|0
1626452540000|2021-07-16 16:22:20|10645|10640|10645|10640|10645|10640|10644|10640|0
1626452560000|2021-07-16 16:22:40|10647|10645|10649|10645|10651|10645|10647|10645|395
1626452570000|2021-07-16 16:22:50|10650|10646|10654|10646|10654|10648|10650|10646|400
1626452580000|2021-07-16 16:23:00|10651|10647|10653|10645|10656|10653|10651|10645|700
1626452590000|2021-07-16 16:23:10||10646||10645||10646||10645|0
1626452610000|2021-07-16 16:23:30|10651|10644|10647|10640|10651|10645|10644|10640|3379
1626452620000|2021-07-16 16:23:40|10646||10646||10646||10646||100
1626452630000|2021-07-16 16:23:50|10648|10641|10651|10646|10651|10646|10648|10641|217
1626452640000|2021-07-16 16:24:00||10645||10645||10645||10645|0
1626452660000|2021-07-16 16:24:20|10650||10650||10650||10648||0
1626452680000|2021-07-16 16:24:40|10649|10646|10651|10645|10651|10646|10649|10645|214
1626452690000|2021-07-16 16:24:50|10650||10650||10650||10650||0
1626452700000|2021-07-16 16:25:00|10651||10651||10651||10651||0
1626452710000|2021-07-16 16:25:10|10650|10642|10650|10642|10650|10642|10648|10642|300
1626452720000|2021-07-16 16:25:20|||||||||300
1626452730000|2021-07-16 16:25:30|10651|10643|10650|10643|10651|10643|10650|10643|3584
1626452740000|2021-07-16 16:25:40|10651|10646|10653|10646|10654|10648|10649|10646|300
1626452750000|2021-07-16 16:25:50|10652||10651||10652||10651||266
1626452760000|2021-07-16 16:26:00|||||||||150
1626452770000|2021-07-16 16:26:10|10650|10642|10649|10643|10650|10643|10649|10642|500
1626452780000|2021-07-16 16:26:20|10648|10642|10641|10634|10648|10642|10641|10634|1125
1626452790000|2021-07-16 16:26:30|10639|10633|10640|10633|10641|10636|10636|10633|900
1626452800000|2021-07-16 16:26:40|10639|10634|10639|10634|10641|10634|10639|10634|100
1626452810000|2021-07-16 16:26:50|10638|10633|10638|10633|10638|10633|10636|10633|200
1626452820000|2021-07-16 16:27:00|10637||10638||10638||10637||0
1626452830000|2021-07-16 16:27:10|10641|10634|10641|10636|10642|10636|10641|10634|300
1626452840000|2021-07-16 16:27:20|10642||10642||10643||10642||100
1626452850000|2021-07-16 16:27:30|10638||10642||10642||10638||300
1626452860000|2021-07-16 16:27:40|||||||||119
1626452870000|2021-07-16 16:27:50|10643|10639|10647|10639|10647|10639|10643|10639|0
1626452880000|2021-07-16 16:28:00|10646|10640|10646|10640|10646|10640|10646|10640|400
1626452890000|2021-07-16 16:28:10|10647||10647||10647||10647||100
1626452900000|2021-07-16 16:28:20|10649|10641|10650|10641|10651|10643|10649|10641|100
1626452910000|2021-07-16 16:28:30||10644||10645||10645||10644|156
1626452920000|2021-07-16 16:28:40||10639||10639||10639||10639|0
1626452930000|2021-07-16 16:28:50|10649|10643|10649|10642|10649|10645|10649|10639|100
1626452940000|2021-07-16 16:29:00||10639||10639||10640||10639|200
1626452950000|2021-07-16 16:29:10||10643||10643||10643||10643|100
1626452960000|2021-07-16 16:29:20|10648|10644|10648|10644|10648|10644|10648|10643|0
1626452970000|2021-07-16 16:29:30|10650|10645|10654|10648|10654|10648|10650|10645|1000
1626452980000|2021-07-16 16:29:40|10652|10645|10646|10638|10652|10647|10640|10638|507
1626452990000|2021-07-16 16:29:50|10647|10640|10644|10638|10647|10640|10644|10638|200
1626453000000|2021-07-16 16:30:00|10643|10639|10642|10638|10643|10639|10641|10638|900
1626453010000|2021-07-16 16:30:10|10643|10640|10647|10641|10647|10641|10643|10638|300
1626453020000|2021-07-16 16:30:20|||||||||100
1626453030000|2021-07-16 16:30:30|10650|10642|10652|10643|10652|10644|10650|10641|400
1626453040000|2021-07-16 16:30:40|10650|10644|10651|10643|10652|10644|10650|10643|895
1626453060000|2021-07-16 16:31:00|10650||10652||10652||10650||100
1626453070000|2021-07-16 16:31:10|10651||10647||10652||10647||390
1626453080000|2021-07-16 16:31:20|10648|10644|10652|10646|10652|10646|10648|10644|1450
1626453090000|2021-07-16 16:31:30|10655|10648|10655|10648|10656|10650|10654|10648|0
1626453100000|2021-07-16 16:31:40|10654|10644|10652|10642|10654|10644|10651|10642|161
1626453110000|2021-07-16 16:31:50|10651|10643|10651|10642|10651|10643|10651|10642|0
1626453130000|2021-07-16 16:32:10|10650||10650||10650||10650||200
1626453140000|2021-07-16 16:32:20|10651|10643|10648|10641|10651|10644|10648|10641|300
1626453150000|2021-07-16 16:32:30|10647|10640|10647|10638|10647|10641|10643|10637|1900
1626453160000|2021-07-16 16:32:40|10646||10647||10647||10646||200
1626453170000|2021-07-16 16:32:50|10646|10640|10646|10640|10646|10640|10646|10640|0
1626453180000|2021-07-16 16:33:00|10643||10643||10643||10643||100
1626453190000|2021-07-16 16:33:10|10646|10641|10652|10644|10652|10644|10646|10641|700
1626453200000|2021-07-16 16:33:20|10651||10651||10651||10651||0
1626453210000|2021-07-16 16:33:30|10652|10645|10655|10650|10656|10650|10652|10645|369
1626453220000|2021-07-16 16:33:40|10656|10649|10656|10649|10656|10649|10656|10649|0
1626453240000|2021-07-16 16:34:00||10650||10650||10650||10650|0
1626453250000|2021-07-16 16:34:10|||||||||300
1626453260000|2021-07-16 16:34:20|10655|10652|10653|10650|10655|10652|10653|10650|200
1626453270000|2021-07-16 16:34:30|10656|10651|10655|10650|10656|10654|10655|10650|1336
1626453280000|2021-07-16 16:34:40|10656|10651|10656|10651|10656|10651|10656|10651|405
1626453290000|2021-07-16 16:34:50|10654|10650|10653|10647|10654|10650|10652|10647|1389
1626453320000|2021-07-16 16:35:20|10652||10652||10652||10652||0
1626453330000|2021-07-16 16:35:30|10654|10648|10654|10647|10656|10648|10654|10647|225
1626453340000|2021-07-16 16:35:40|10655|10650|10655|10650|10655|10650|10654|10650|0
1626453360000|2021-07-16 16:36:00|||||||||700
1626453370000|2021-07-16 16:36:10|10656|10647|10654|10647|10656|10647|10650|10647|300
1626453380000|2021-07-16 16:36:20|10653||10653||10653||10653||0
1626453390000|2021-07-16 16:36:30|10650|10643|10649|10642|10651|10643|10648|10642|100
1626453400000|2021-07-16 16:36:40|10648||10648||10648||10648||500
1626453420000|2021-07-16 16:37:00|10646||10646||10646||10646||100
1626453430000|2021-07-16 16:37:10|||||||||100
1626453450000|2021-07-16 16:37:30|10645|10640|10641|10634|10645|10640|10640|10634|801
1626453460000|2021-07-16 16:37:40||10635||10639||10639||10635|700
1626453470000|2021-07-16 16:37:50|10640|10637|10636|10633|10640|10637|10636|10633|496
1626453480000|2021-07-16 16:38:00|10635|10635|10639|10634|10640|10635|10635|10634|300
1626453490000|2021-07-16 16:38:10|10637|10633|10636|10630|10637|10633|10633|10628|1100
1626453500000|2021-07-16 16:38:20|10638||10639||10639||10638||0
1626453510000|2021-07-16 16:38:30|10638|10631|10631|10622|10638|10631|10630|10622|700
1626453520000|2021-07-16 16:38:40||10623||10623||10623||10622|0
1626453530000|2021-07-16 16:38:50|10630|10620|10624|10620|10630|10622|10624|10620|750
1626453540000|2021-07-16 16:39:00|10623||10624||10624||10623||173
1626453550000|2021-07-16 16:39:10|||||||||200
1626453560000|2021-07-16 16:39:20|10623|10623|10625|10623|10628|10624|10623|10620|1173
1626453570000|2021-07-16 16:39:30||10621||10621||10621||10621|200
1626453590000|2021-07-16 16:39:50|10624||10624||10624||10624||0
1626453600000|2021-07-16 16:40:00|||||||||200
1626453610000|2021-07-16 16:40:10|||||||||100
1626453620000|2021-07-16 16:40:20|10625|10623|10625|10621|10625|10624|10624|10621|1425
1626453630000|2021-07-16 16:40:30|10624|10620|10624|10615|10624|10620|10623|10615|600
1626453640000|2021-07-16 16:40:40|10621|10612|10619|10610|10621|10614|10618|10610|600
1626453650000|2021-07-16 16:40:50|10618||10618||10618||10618||0
1626453660000|2021-07-16 16:41:00|10617|10611|10614|10610|10621|10615|10612|10610|1300
1626453670000|2021-07-16 16:41:10|10616|10612|10616|10612|10616|10612|10616|10612|800
1626453690000|2021-07-16 16:41:30|10619|10614|10618|10614|10619|10614|10616|10614|810
1626453700000|2021-07-16 16:41:40|10620|10615|10621|10616|10622|10617|10620|10615|497
1626453710000|2021-07-16 16:41:50|10620|10615|10620|10615|10620|10615|10620|10615|510
1626453720000|2021-07-16 16:42:00|10619||10619||10619||10619||100
1626453730000|2021-07-16 16:42:10|10623|10617|10625|10617|10625|10617|10623|10617|1358
1626453750000|2021-07-16 16:42:30|10622|10613|10619|10612|10622|10613|10619|10612|500
1626453760000|2021-07-16 16:42:40|10620||10620||10620||10619||0
1626453770000|2021-07-16 16:42:50|10619||10619||10620||10619||400
1626453780000|2021-07-16 16:43:00||10613||10613||10613||10613|205
1626453790000|2021-07-16 16:43:10|10620||10619||10620||10619||200
1626453800000|2021-07-16 16:43:20|10621|10614|10620|10615|10624|10615|10620|10614|0
1626453810000|2021-07-16 16:43:30|||||||||100
1626453820000|2021-07-16 16:43:40|10619||10619||10619||10619||0
1626453830000|2021-07-16 16:43:50|10618|10614|10619|10614|10619|10614|10618|10614|1490
1626453840000|2021-07-16 16:44:00|10618||10618||10618||10617||1500
1626453850000|2021-07-16 16:44:10|||||||||100
1626453870000|2021-07-16 16:44:30|10617|10612|10612|10609|10618|10612|10612|10607|4159
1626453880000|2021-07-16 16:44:40|10615|10607|10615|10610|10615|10612|10612|10607|2800
1626453890000|2021-07-16 16:44:50||10607||10607||10607||10607|600
1626453900000|2021-07-16 16:45:00|10614|10606|10614|10606|10614|10606|10612|10606|300
1626453910000|2021-07-16 16:45:10|10615||10615||10615||10615||100
1626453920000|2021-07-16 16:45:20|10618|10612|10620|10614|10620|10616|10618|10612|1755
1626453930000|2021-07-16 16:45:30||10613||10612||10613||10612|100
1626453940000|2021-07-16 16:45:40|||||||||100
1626453960000|2021-07-16 16:46:00|10619||10619||10619||10619||0
1626453970000|2021-07-16 16:46:10|10618|10615|10619|10615|10620|10615|10618|10615|0
1626453980000|2021-07-16 16:46:20|10617|10612|10616|10609|10617|10612|10616|10609|330
1626453990000|2021-07-16 16:46:30|10619|10611|10618|10611|10619|10611|10617|10611|250
1626454000000|2021-07-16 16:46:40||10609||10610||10610||10609|0
1626454020000|2021-07-16 16:47:00|10617|10609|10615|10609|10617|10609|10615|10609|1190
1626454030000|2021-07-16 16:47:10|10614|10610|10613|10606|10614|10610|10611|10605|1836
1626454040000|2021-07-16 16:47:20|10612||10609||10612||10609||1600
1626454050000|2021-07-16 16:47:30|||||||||300
1626454060000|2021-07-16 16:47:40|10608|10604|10609|10602|10609|10604|10606|10601|3684
1626454070000|2021-07-16 16:47:50|10608||10609||10609||10608||700
1626454080000|2021-07-16 16:48:00|10613|10604|10611|10607|10613|10607|10609|10602|1473
1626454090000|2021-07-16 16:48:10|10613||10613||10613||10613||100
1626454100000|2021-07-16 16:48:20|10610|10604|10610|10604|10613|10607|10610|10604|2250
1626454110000|2021-07-16 16:48:30|10612|10605|10612|10606|10616|10606|10612|10605|200
1626454120000|2021-07-16 16:48:40|10613|10607|10615|10606|10617|10610|10613|10606|100
1626454130000|2021-07-16 16:48:50||10607||10607||10607||10607|200
1626454140000|2021-07-16 16:49:00|||||||||300
1626454160000|2021-07-16 16:49:20||10608||10608||10608||10608|0
1626454170000|2021-07-16 16:49:30||10609||10609||10613||10609|1550
1626454180000|2021-07-16 16:49:40|||||||||1300
1626454200000|2021-07-16 16:50:00|||||||||160
1626454210000|2021-07-16 16:50:10|10611|10610|10610|10609|10611|10610|10610|10609|2800
1626454220000|2021-07-16 16:50:20|10611|10610|10614|10610|10615|10612|10611|10609|900
1626454230000|2021-07-16 16:50:30|||||||||100
1626454240000|2021-07-16 16:50:40|10615|10611|10620|10613|10620|10613|10615|10611|100
1626454250000|2021-07-16 16:50:50|||||||||200
1626454260000|2021-07-16 16:51:00|10621|10616|10621|10616|10621|10616|10620|10616|500
1626454270000|2021-07-16 16:51:10|10617|10612|10619|10612|10620|10616|10617|10612|1400
1626454280000|2021-07-16 16:51:20|10620|10613|10619|10612|10620|10613|10619|10612|0
1626454300000|2021-07-16 16:51:40|10620|10614|10620|10614|10620|10614|10620|10614|0
1626454320000|2021-07-16 16:52:00|10619|10615|10624|10616|10624|10618|10619|10615|300
1626454330000|2021-07-16 16:52:10||10617||10617||10617||10617|0
1626454340000|2021-07-16 16:52:20|10625|10618|10624|10618|10625|10618|10624|10618|0
1626454360000|2021-07-16 16:52:40|10622||10624||10624||10622||100
1626454370000|2021-07-16 16:52:50|||||||||108
1626454380000|2021-07-16 16:53:00|10623||10623||10623||10623||0
1626454390000|2021-07-16 16:53:10|10622|10615|10622|10616|10622|10616|10622|10615|300
1626454400000|2021-07-16 16:53:20|10624|10615|10627|10617|10628|10621|10624|10615|1808
1626454410000|2021-07-16 16:53:30|||||||||100
1626454420000|2021-07-16 16:53:40||10619||10619||10619||10619|0
1626454430000|2021-07-16 16:53:50|10626||10626||10626||10626||100
1626454440000|2021-07-16 16:54:00|10624|10621|10627|10624|10627|10624|10624|10621|300
1626454450000|2021-07-16 16:54:10|10628|10623|10626|10621|10628|10623|10625|10619|0
1626454460000|2021-07-16 16:54:20|10627||10628||10628||10627||1000
1626454470000|2021-07-16 16:54:30|10627||10628||10628||10627||1000
1626454480000|2021-07-16 16:54:40|||||||||200
1626454500000|2021-07-16 16:55:00|10627|10623|10627|10621|10627|10623|10626|10621|110
1626454510000|2021-07-16 16:55:10|10626|10624|10627|10621|10627|10624|10626|10621|1100
1626454520000|2021-07-16 16:55:20|10628|10622|10627|10622|10628|10624|10627|10622|300
1626454530000|2021-07-16 16:55:30|10624||10624||10624||10624||200
1626454540000|2021-07-16 16:55:40|10627|10623|10627|10623|10628|10624|10626|10622|500
1626454560000|2021-07-16 16:56:00|10626|10620|10625|10620|10626|10620|10625|10620|1463
1626454570000|2021-07-16 16:56:10|10624|10615|10619|10615|10624|10615|10619|10615|511
1626454580000|2021-07-16 16:56:20|||||||||1200
1626454590000|2021-07-16 16:56:30|10618|10614|10616|10609|10618|10614|10616|10609|2147
1626454600000|2021-07-16 16:56:40|10613|10605|10613|10604|10613|10606|10613|10604|2127
1626454610000|2021-07-16 16:56:50|10612|10605|10612|10604|10613|10606|10609|10602|400
1626454620000|2021-07-16 16:57:00|10611|10602|10614|10607|10614|10607|10608|10601|400
1626454630000|2021-07-16 16:57:10|10612||10612||10614||10612||0
1626454640000|2021-07-16 16:57:20|10614|10608|10614|10610|10615|10612|10614|10608|345
1626454650000|2021-07-16 16:57:30||10608||10608||10608||10608|0
1626454660000|2021-07-16 16:57:40|10615|10609|10615|10609|10615|10609|10610|10609|200
1626454670000|2021-07-16 16:57:50|10618|10611|10618|10613|10618|10613|10618|10611|450
1626454680000|2021-07-16 16:58:00|10617||10618||10618||10616||1675
1626454690000|2021-07-16 16:58:10|10617||10617||10618||10617||1200
1626454700000|2021-07-16 16:58:20|10618||10620||10620||10618||100
1626454710000|2021-07-16 16:58:30|10618|10614|10623|10614|10623|10614|10618|10613|9100
1626454720000|2021-07-16 16:58:40|10620||10621||10621||10620||490
1626454730000|2021-07-16 16:58:50|10620|10615|10620|10616|10621|10616|10617|10615|300
1626454740000|2021-07-16 16:59:00|10623|10618|10627|10621|10627|10621|10619|10618|400
1626454750000|2021-07-16 16:59:10|10626||10627||10627||10626||0
1626454760000|2021-07-16 16:59:20|10626|10620|10625|10621|10626|10621|10623|10617|213
1626454770000|2021-07-16 16:59:30|10626||10626||10627||10625||0
1626454780000|2021-07-16 16:59:40|10625|10620|10622|10613|10626|10620|10620|10608|400
1626454790000|2021-07-16 16:59:50|10624||10621||10624||10621||0
1626454800000|2021-07-16 17:00:00|10614|10610|10618|10610|10618|10614|10614|10608|300
1626454810000|2021-07-16 17:00:10|10615|10611|10615|10610|10615|10611|10615|10610|1200
1626454820000|2021-07-16 17:00:20|10616|10611|10619|10613|10619|10613|10616|10611|458
1626454830000|2021-07-16 17:00:30|10618||10619||10619||10618||0
1626454840000|2021-07-16 17:00:40|10622|10614|10622|10617|10622|10617|10622|10614|226
1626454860000|2021-07-16 17:01:00|||||||||1291
1626454870000|2021-07-16 17:01:10|10620|10613|10621|10614|10621|10614|10619|10613|200
1626454880000|2021-07-16 17:01:20|10616|10613|10621|10614|10621|10614|10616|10613|906
1626454900000|2021-07-16 17:01:40|10622|10615|10624|10616|10626|10616|10622|10615|1700
1626454910000|2021-07-16 17:01:50|10625||10625||10625||10623||100
1626454920000|2021-07-16 17:02:00|10626|10618|10628|10623|10628|10623|10626|10618|227
1626454930000|2021-07-16 17:02:10|10630|10624|10630|10623|10630|10624|10630|10623|654
1626454940000|2021-07-16 17:02:20|10631|10624|10633|10628|10635|10628|10631|10624|600
1626454950000|2021-07-16 17:02:30|10634|10630|10633|10628|10634|10630|10632|10624|200
1626454960000|2021-07-16 17:02:40|10632|10625|10632|10624|10632|10625|10630|10624|2458
1626454980000|2021-07-16 17:03:00|10628||10632||10632||10628||300
1626454990000|2021-07-16 17:03:10|10631||10631||10631||10631||0
1626455000000|2021-07-16 17:03:20|10629||10630||10631||10629||1700
1626455010000|2021-07-16 17:03:30|||||||||1100
1626455020000|2021-07-16 17:03:40|10629|10619|10624|10619|10629|10619|10624|10619|200
1626455030000|2021-07-16 17:03:50|10626|10620|10627|10619|10627|10620|10626|10619|2879
1626455040000|2021-07-16 17:04:00|10625||10625||10625||10625||0
1626455060000|2021-07-16 17:04:20|10628|10620|10626|10620|10628|10621|10626|10620|816
1626455070000|2021-07-16 17:04:30|10628|10623|10631|10624|10631|10624|10628|10621|300
1626455120000|2021-07-16 17:05:20|||||||||100
1626455130000|2021-07-16 17:05:30||10625||10625||10625||10625|100
1626455140000|2021-07-16 17:05:40|10632||10631||10632||10631||100
1626455160000|2021-07-16 17:06:00|10632|10631|10634|10630|10634|10631|10632|10629|400
1626455170000|2021-07-16 17:06:10|10633|10628|10634|10628|10634|10630|10633|10628|500
1626455180000|2021-07-16 17:06:20|10636|10630|10637|10630|10638|10630|10636|10630|0
1626455190000|2021-07-16 17:06:30|10636|10629|10633|10629|10636|10629|10633|10629|400
1626455210000|2021-07-16 17:06:50|10632|10626|10632|10626|10632|10626|10630|10626|100
1626455220000|2021-07-16 17:07:00|10631|10621|10630|10621|10631|10621|10629|10620|250
1626455230000|2021-07-16 17:07:10||10620||10620||10620||10620|0
1626455240000|2021-07-16 17:07:20||10621||10620||10621||10620|142
1626455250000|2021-07-16 17:07:30|10629||10629||10629||10629||100
1626455260000|2021-07-16 17:07:40|10627|10616|10624|10616|10627|10621|10624|10616|400
1626455270000|2021-07-16 17:07:50|10623||10623||10623||10623||200
1626455280000|2021-07-16 17:08:00|10622|10619|10624|10619|10626|10619|10622|10617|700
1626455290000|2021-07-16 17:08:10|10623||10623||10623||10623||0
1626455300000|2021-07-16 17:08:20|10622||10623||10623||10622||0
1626455340000|2021-07-16 17:09:00|10626|10620|10626|10622|10626|10622|10626|10620|200
1626455350000|2021-07-16 17:09:10|10625|10621|10623|10617|10625|10621|10620|10616|563
1626455360000|2021-07-16 17:09:20|||||||||200
1626455390000|2021-07-16 17:09:50|||||||||1225
1626455400000|2021-07-16 17:10:00|10620|10616|10613|10608|10620|10616|10613|10608|1203
1626455410000|2021-07-16 17:10:10|10616|10613|10615|10612|10619|10613|10613|10608|500
1626455420000|2021-07-16 17:10:20|10614|10608|10615|10608|10615|10608|10614|10608|0
1626455440000|2021-07-16 17:10:40|10614||10613||10614||10613||100
1626455450000|2021-07-16 17:10:50||10606||10606||10606||10606|0
1626455460000|2021-07-16 17:11:00|10612|10604|10612|10605|10612|10605|10612|10604|1000
1626455470000|2021-07-16 17:11:10|10609|10603|10609|10604|10609|10604|10609|10603|0
1626455480000|2021-07-16 17:11:20|10612|10603|10612|10604|10612|10609|10609|10603|700
1626455490000|2021-07-16 17:11:30|10611||10611||10611||10611||200
1626455500000|2021-07-16 17:11:40|10606|10603|10601|10595|10606|10603|10599|10591|6683
1626455510000|2021-07-16 17:11:50|10597|10598|10597|10595|10597|10598|10597|10595|100
1626455520000|2021-07-16 17:12:00|10596|10592|10593|10588|10597|10594|10592|10588|2400
1626455530000|2021-07-16 17:12:10|10592|10584|10590|10585|10592|10585|10588|10582|400
1626455550000|2021-07-16 17:12:30|||||||||1455
1626455560000|2021-07-16 17:12:40|10587|10580|10587|10583|10587|10585|10584|10580|625
1626455570000|2021-07-16 17:12:50|10590|10584|10590|10586|10590|10586|10590|10583|200
1626455580000|2021-07-16 17:13:00|10593|10585|10601|10595|10601|10595|10593|10584|0
1626455590000|2021-07-16 17:13:10|10600|10591|10600|10591|10602|10591|10599|10591|1955
1626455610000|2021-07-16 17:13:30|||||||||100
1626455620000|2021-07-16 17:13:40|10597|10592|10600|10592|10602|10593|10596|10592|550
1626455630000|2021-07-16 17:13:50|10601|10595|10601|10595|10602|10595|10601|10595|0
1626455640000|2021-07-16 17:14:00|10600||10600||10600||10600||0
1626455650000|2021-07-16 17:14:10|10602|10596|10600|10596|10602|10596|10600|10595|1100
1626455670000|2021-07-16 17:14:30|10598|10597|10596|10592|10598|10597|10593|10586|4873
1626455680000|2021-07-16 17:14:40|10598|10591|10601|10587|10601|10592|10598|10587|100
1626455690000|2021-07-16 17:14:50||10592||10592||10592||10592|0
1626455700000|2021-07-16 17:15:00|10600|10591|10600|10591|10600|10592|10600|10591|0
1626455710000|2021-07-16 17:15:10||10592||10592||10592||10591|1400
1626455720000|2021-07-16 17:15:20|10599|10591|10599|10591|10599|10591|10599|10591|0
1626455730000|2021-07-16 17:15:30|10600|10586|10593|10580|10600|10586|10592|10580|200
1626455740000|2021-07-16 17:15:40|10594|10586|10593|10587|10594|10587|10593|10582|0
1626455750000|2021-07-16 17:15:50|10594|10586|10595|10591|10597|10591|10594|10586|0
1626455760000|2021-07-16 17:16:00|10597|10592|10601|10591|10601|10594|10597|10591|399
1626455770000|2021-07-16 17:16:10|10600|10592|10601|10592|10602|10592|10598|10592|100
1626455790000|2021-07-16 17:16:30|10599||10599||10599||10599||0
1626455800000|2021-07-16 17:16:40|10600|10594|10601|10594|10601|10594|10600|10594|0
1626455810000|2021-07-16 17:16:50|10600||10599||10600||10599||1200
1626455820000|2021-07-16 17:17:00|10597||10599||10601||10597||100
1626455830000|2021-07-16 17:17:10|10601|10595|10603|10595|10603|10595|10601|10594|224
1626455840000|2021-07-16 17:17:20|10602||10603||10603||10602||100
1626455850000|2021-07-16 17:17:30|10602||10602||10603||10600||1800
1626455860000|2021-07-16 17:17:40|10603|10597|10602|10597|10603|10597|10602|10597|0
1626455870000|2021-07-16 17:17:50|10603|10602|10606|10603|10606|10603|10603|10602|598
1626455880000|2021-07-16 17:18:00||10602||10602||10602||10602|0
1626455890000|2021-07-16 17:18:10|10605||10608||10608||10605||0
1626455900000|2021-07-16 17:18:20|||||||||100
1626455920000|2021-07-16 17:18:40|10606|10596|10603|10595|10606|10596|10603|10594|600
1626455930000|2021-07-16 17:18:50|10604|10596|10604|10596|10604|10596|10603|10596|0
1626455940000|2021-07-16 17:19:00|10603|10592|10606|10592|10606|10592|10603|10592|0
1626455950000|2021-07-16 17:19:10|10605|10593|10603|10593|10605|10593|10603|10593|1200
1626455960000|2021-07-16 17:19:20||10594||10595||10595||10594|1200
1626455970000|2021-07-16 17:19:30|||||||||1300
1626455980000|2021-07-16 17:19:40|10602|10597|10603|10597|10603|10597|10602|10597|100
1626456000000|2021-07-16 17:20:00|10602||10603||10603||10601||0
1626456010000|2021-07-16 17:20:10|10601|10595|10599|10595|10603|10595|10599|10595|0
1626456020000|2021-07-16 17:20:20|10598|10597|10599|10595|10599|10597|10598|10595|0
1626456030000|2021-07-16 17:20:30|10598|10592|10600|10594|10601|10595|10596|10592|800
1626456060000|2021-07-16 17:21:00|10599||10599||10599||10599||500
1626456070000|2021-07-16 17:21:10|10598|10593|10600|10597|10600|10597|10597|10592|700
1626456080000|2021-07-16 17:21:20|10599|10592|10599|10592|10600|10597|10598|10592|300
1626456090000|2021-07-16 17:21:30|10600|10595|10599|10595|10600|10595|10599|10595|100
1626456100000|2021-07-16 17:21:40|10598|10592|10593|10591|10598|10592|10593|10591|200
1626456110000|2021-07-16 17:21:50|10596|10590|10591|10587|10596|10590|10590|10586|505
1626456120000|2021-07-16 17:22:00|10594|10590|10593|10590|10594|10590|10593|10590|1513
1626456130000|2021-07-16 17:22:10|||||||||400
1626456140000|2021-07-16 17:22:20|10592|10587|10591|10587|10592|10587|10591|10587|100
1626456150000|2021-07-16 17:22:30|10590|10584|10587|10584|10590|10584|10586|10584|800
1626456160000|2021-07-16 17:22:40|||||||||250
1626456170000|2021-07-16 17:22:50|10588|10585|10589|10584|10589|10585|10588|10584|100
1626456180000|2021-07-16 17:23:00|10588|10587|10589|10587|10589|10587|10588|10587|200
1626456190000|2021-07-16 17:23:10|10588|10584|10589|10584|10589|10584|10588|10584|453
1626456200000|2021-07-16 17:23:20|10588|10583|10580|10574|10588|10583|10575|10571|1621
1626456210000|2021-07-16 17:23:30|10578|10575|10577|10571|10578|10575|10575|10571|100
1626456220000|2021-07-16 17:23:40|10578|10572|10578|10571|10578|10572|10578|10571|100
1626456230000|2021-07-16 17:23:50||10572||10572||10572||10572|100
1626456240000|2021-07-16 17:24:00|10577|10573|10581|10575|10581|10577|10577|10573|500
1626456250000|2021-07-16 17:24:10|10582|10573|10581|10574|10586|10574|10581|10573|1200
1626456260000|2021-07-16 17:24:20|||||||||100
1626456270000|2021-07-16 17:24:30|10580|10577|10582|10577|10585|10577|10580|10577|100
1626456280000|2021-07-16 17:24:40|||||||||900
1626456290000|2021-07-16 17:24:50|||||||||300
1626456300000|2021-07-16 17:25:00||10579||10579||10579||10579|0
1626456310000|2021-07-16 17:25:10|10584|10581|10583|10579|10587|10582|10583|10579|1736
1626456320000|2021-07-16 17:25:20|10582|10581|10580|10574|10582|10581|10579|10574|700
1626456330000|2021-07-16 17:25:30|10581|10573|10572|10567|10581|10573|10572|10567|300
1626456340000|2021-07-16 17:25:40|10568|10565|10571|10566|10576|10568|10567|10565|5691
1626456360000|2021-07-16 17:26:00|10574|10567|10576|10571|10576|10573|10574|10567|1650
1626456370000|2021-07-16 17:26:10|10574|10568|10573|10566|10574|10568|10573|10566|300
1626456400000|2021-07-16 17:26:40|10576|10568|10574|10568|10576|10568|10574|10568|1200
1626456410000|2021-07-16 17:26:50|||||||||1000
1626456420000|2021-07-16 17:27:00|10573|10569|10573|10568|10574|10569|10573|10568|1300
1626456430000|2021-07-16 17:27:10|10572|10567|10571|10567|10572|10567|10571|10567|350
1626456440000|2021-07-16 17:27:20|10569|10562|10563|10560|10569|10564|10563|10560|500
1626456450000|2021-07-16 17:27:30|10562|10558|10565|10561|10565|10561|10561|10556|200
1626456460000|2021-07-16 17:27:40|10564||10564||10565||10564||100
1626456470000|2021-07-16 17:27:50|10565|10562|10565|10562|10565|10562|10565|10562|1471
1626456480000|2021-07-16 17:28:00|||||||||475
1626456500000|2021-07-16 17:28:20|10567|10564|10567|10557|10574|10567|10567|10557|800
1626456510000|2021-07-16 17:28:30|10565|10556|10565|10558|10565|10558|10565|10556|0
1626456520000|2021-07-16 17:28:40|10566|10561|10567|10561|10567|10561|10566|10561|200
1626456530000|2021-07-16 17:28:50|10565||10567||10567||10564||0
1626456540000|2021-07-16 17:29:00|10564|10562|10571|10566|10571|10566|10564|10561|1500
1626456550000|2021-07-16 17:29:10|10572|10564|10568|10558|10572|10564|10565|10558|200
1626456560000|2021-07-16 17:29:20||10560||10561||10561||10560|900
1626456570000|2021-07-16 17:29:30|||||||||100
1626456580000|2021-07-16 17:29:40|10567|10558|10568|10564|10568|10564|10564|10558|1900
1626456590000|2021-07-16 17:29:50|10569||10569||10571||10569||0
1626456600000|2021-07-16 17:30:00|||||||||500
1626456610000|2021-07-16 17:30:10|||||||||100
1626456620000|2021-07-16 17:30:20|10571|10565|10571|10564|10571|10566|10571|10564|1638
1626456630000|2021-07-16 17:30:30|10570|10567|10570|10564|10570|10567|10570|10564|1519
1626456640000|2021-07-16 17:30:40|||||||||1600
1626456650000|2021-07-16 17:30:50|10569||10569||10569||10569||1500
1626456660000|2021-07-16 17:31:00|10571|10565|10575|10570|10575|10570|10571|10565|1000
1626456670000|2021-07-16 17:31:10|10574|10565|10571|10565|10574|10566|10571|10565|200
1626456680000|2021-07-16 17:31:20|10570|10568|10568|10560|10570|10568|10568|10560|2169
1626456690000|2021-07-16 17:31:30|10567|10563|10573|10565|10573|10565|10567|10563|500
1626456700000|2021-07-16 17:31:40|10571|10561|10573|10563|10573|10563|10568|10561|0
1626456710000|2021-07-16 17:31:50|10575|10564|10575|10570|10575|10570|10575|10564|100
1626456720000|2021-07-16 17:32:00|||||||||600
1626456730000|2021-07-16 17:32:10|10574|10571|10575|10572|10575|10572|10574|10567|975
1626456740000|2021-07-16 17:32:20||10570||10570||10570||10570|100
1626456750000|2021-07-16 17:32:30|10574|10568|10571|10565|10574|10568|10571|10565|900
1626456760000|2021-07-16 17:32:40|10570|10560|10567|10561|10570|10561|10566|10560|200
1626456770000|2021-07-16 17:32:50|10568|10563|10569|10565|10569|10565|10568|10563|0
1626456780000|2021-07-16 17:33:00|10568|10566|10570|10567|10570|10567|10568|10565|100
1626456790000|2021-07-16 17:33:10|10569|10566|10570|10566|10570|10567|10568|10566|100
1626456800000|2021-07-16 17:33:20|10569|10562|10569|10561|10570|10562|10569|10561|0
1626456810000|2021-07-16 17:33:30|10567||10566||10567||10566||0
1626456820000|2021-07-16 17:33:40|10565|10560|10565|10561|10565|10561|10565|10560|300
1626456830000|2021-07-16 17:33:50|||||||||700
1626456840000|2021-07-16 17:34:00|10563|10564|10566|10561|10566|10564|10563|10561|800
1626456850000|2021-07-16 17:34:10|10565|10560|10561|10556|10565|10560|10560|10556|820
1626456860000|2021-07-16 17:34:20|10560|10552|10558|10551|10561|10555|10555|10551|800
1626456870000|2021-07-16 17:34:30|10559|10552|10559|10552|10559|10552|10559|10552|200
1626456880000|2021-07-16 17:34:40|10558|10553|10556|10554|10559|10554|10555|10553|100
1626456890000|2021-07-16 17:34:50|10557|10551|10554|10551|10557|10551|10554|10551|200
1626456900000|2021-07-16 17:35:00|10553|10553|10556|10553|10556|10554|10553|10552|400
1626456910000|2021-07-16 17:35:10|10555||10555||10555||10555||150
1626456920000|2021-07-16 17:35:20|10556|10554|10556|10554|10556|10554|10555|10554|200
1626456930000|2021-07-16 17:35:30|10558|10555|10552|10550|10558|10555|10552|10550|1100
1626456940000|2021-07-16 17:35:40|10551|10548|10553|10544|10553|10548|10547|10544|1890
1626456950000|2021-07-16 17:35:50|10550|10540|10543|10536|10552|10541|10540|10536|500
1626456960000|2021-07-16 17:36:00|10545|10538|10548|10544|10549|10544|10545|10537|267
1626456970000|2021-07-16 17:36:10|||||||||100
1626456990000|2021-07-16 17:36:30|10550|10546|10551|10546|10551|10547|10550|10546|100
1626457000000|2021-07-16 17:36:40|10550|10541|10543|10538|10550|10541|10543|10538|550
1626457010000|2021-07-16 17:36:50|10541|10536|10541|10536|10541|10536|10541|10536|0
1626457020000|2021-07-16 17:37:00|10540|10537|10540|10536|10540|10537|10539|10531|1700
1626457030000|2021-07-16 17:37:10|10542|10540|10543|10539|10546|10541|10542|10538|593
1626457050000|2021-07-16 17:37:30|10546|10542|10546|10541|10547|10543|10544|10541|100
1626457060000|2021-07-16 17:37:40|10548|10543|10545|10541|10548|10543|10545|10541|0
1626457070000|2021-07-16 17:37:50|10546|10543|10545|10541|10549|10545|10544|10541|400
1626457080000|2021-07-16 17:38:00|10543|10540|10543|10540|10544|10540|10542|10538|900
1626457090000|2021-07-16 17:38:10|10545||10543||10545||10543||100
1626457100000|2021-07-16 17:38:20|10542|10537|10545|10539|10545|10539|10541|10536|400
1626457110000|2021-07-16 17:38:30||10537||10537||10537||10537|0
1626457120000|2021-07-16 17:38:40||10539||10539||10540||10537|0
1626457130000|2021-07-16 17:38:50|10542|10540|10543|10539|10545|10540|10542|10539|339
1626457140000|2021-07-16 17:39:00|10544|10540|10540|10536|10544|10540|10540|10535|100
1626457150000|2021-07-16 17:39:10|10539|10538|10543|10541|10543|10541|10539|10536|300
1626457160000|2021-07-16 17:39:20|10542|10540|10539|10535|10543|10540|10539|10535|500
1626457170000|2021-07-16 17:39:30|10541|10536|10541|10536|10543|10537|10538|10535|400
1626457180000|2021-07-16 17:39:40|10540|10535|10541|10536|10541|10536|10540|10535|300
1626457190000|2021-07-16 17:39:50|10540|10535|10537|10534|10540|10535|10535|10534|600
1626457200000|2021-07-16 17:40:00|10536|10532|10537|10532|10537|10534|10536|10531|500
1626457230000|2021-07-16 17:40:30|10536||10536||10536||10536||1000
1626457240000|2021-07-16 17:40:40||10531||10532||10532||10531|0
1626457250000|2021-07-16 17:40:50|10534|10530|10533|10529|10534|10530|10532|10526|400
1626457260000|2021-07-16 17:41:00|10534|10530|10537|10534|10537|10534|10533|10530|700
1626457270000|2021-07-16 17:41:10|10538|10533|10535|10525|10538|10533|10535|10525|650
1626457280000|2021-07-16 17:41:20|10534|10528|10534|10529|10534|10529|10533|10525|5898
1626457290000|2021-07-16 17:41:30|10529|10528|10533|10528|10533|10528|10529|10526|3100
1626457300000|2021-07-16 17:41:40|10534|10530|10537|10532|10537|10533|10534|10529|200
1626457310000|2021-07-16 17:41:50|10539|10534|10539|10534|10539|10534|10537|10534|100
1626457320000|2021-07-16 17:42:00|10536|10533|10534|10530|10539|10534|10534|10530|1102
1626457330000|2021-07-16 17:42:10|10533|10528|10533|10529|10533|10529|10530|10527|456
1626457340000|2021-07-16 17:42:20|10532|10530|10529|10525|10532|10530|10528|10525|500
1626457350000|2021-07-16 17:42:30||10527||10527||10527||10527|480
1626457360000|2021-07-16 17:42:40|10532|10526|10526|10520|10532|10526|10526|10520|780
1626457370000|2021-07-16 17:42:50|10525|10522|10526|10520|10532|10524|10525|10520|100
1626457380000|2021-07-16 17:43:00|10525|10519|10526|10519|10526|10522|10525|10519|374
1626457390000|2021-07-16 17:43:10|10529|10521|10528|10523|10529|10523|10528|10519|480
1626457400000|2021-07-16 17:43:20|10527||10529||10529||10525||1132
1626457410000|2021-07-16 17:43:30|10526|10524|10529|10524|10529|10527|10526|10523|300
1626457420000|2021-07-16 17:43:40||10525||10524||10525||10524|9354
1626457430000|2021-07-16 17:43:50|10528||10529||10529||10528||300
1626457440000|2021-07-16 17:44:00||10525||10525||10525||10525|1525
1626457450000|2021-07-16 17:44:10|10531|10526|10534|10527|10535|10529|10531|10525|1080
1626457460000|2021-07-16 17:44:20|10533||10533||10533||10532||0
1626457470000|2021-07-16 17:44:30|10532|10530|10532|10530|10532|10530|10532|10527|900
1626457480000|2021-07-16 17:44:40|10533|10532|10536|10530|10536|10532|10533|10530|400
1626457490000|2021-07-16 17:44:50|10538|10531|10537|10531|10538|10534|10537|10530|400
1626457500000|2021-07-16 17:45:00|10536|10530|10535|10527|10536|10530|10531|10527|450
1626457510000|2021-07-16 17:45:10|10534|10525|10532|10527|10534|10528|10532|10525|100
1626457520000|2021-07-16 17:45:20||10528||10528||10528||10528|0
1626457530000|2021-07-16 17:45:30|10531|10525|10530|10525|10531|10530|10530|10525|546
1626457540000|2021-07-16 17:45:40|10531||10531||10531||10531||0
1626457550000|2021-07-16 17:45:50|10533|10526|10533|10528|10535|10533|10533|10526|300
1626457560000|2021-07-16 17:46:00|10530||10530||10530||10530||100
1626457570000|2021-07-16 17:46:10|10529|10526|10526|10524|10529|10526|10526|10524|445
1626457580000|2021-07-16 17:46:20|10524|10523|10524|10519|10524|10523|10523|10519|600
1626457590000|2021-07-16 17:46:30|10523||10523||10524||10523||200
1626457600000|2021-07-16 17:46:40||10520||10519||10520||10519|200
1626457610000|2021-07-16 17:46:50|10522|10521|10515|10513|10522|10521|10515|10510|3607
1626457620000|2021-07-16 17:47:00|10514|10510|10512|10505|10514|10512|10512|10505|1931
1626457630000|2021-07-16 17:47:10|10509|10506|10511|10507|10512|10508|10509|10506|733
1626457640000|2021-07-16 17:47:20|10512|10508|10512|10508|10515|10510|10512|10508|1316
1626457650000|2021-07-16 17:47:30|10516|10509|10516|10513|10516|10513|10512|10509|1119
1626457660000|2021-07-16 17:47:40|10519|10514|10519|10515|10519|10515|10516|10513|1226
1626457670000|2021-07-16 17:47:50|10518||10516||10518||10516||800
1626457680000|2021-07-16 17:48:00|10515|10514|10513|10510|10515|10514|10513|10510|700
1626457690000|2021-07-16 17:48:10|||||||||100
1626457700000|2021-07-16 17:48:20|10515|10511|10515|10512|10515|10512|10515|10511|500
1626457710000|2021-07-16 17:48:30|10514|10513|10514|10512|10515|10513|10514|10512|400
1626457720000|2021-07-16 17:48:40|10513|10510|10512|10510|10513|10511|10512|10510|100
1626457730000|2021-07-16 17:48:50|10511|10507|10512|10508|10512|10508|10508|10507|7100
1626457740000|2021-07-16 17:49:00|10511|10507|10512|10507|10512|10507|10511|10507|0
1626457750000|2021-07-16 17:49:10||10508||10507||10508||10507|200
1626457760000|2021-07-16 17:49:20|10511|10506|10511|10507|10511|10507|10509|10506|200
1626457770000|2021-07-16 17:49:30||10508||10508||10508||10508|500
1626457780000|2021-07-16 17:49:40|10512|10509|10512|10508|10512|10511|10511|10508|5400
1626457790000|2021-07-16 17:49:50|10511||10511||10512||10511||0
1626457800000|2021-07-16 17:50:00|10512|10509|10519|10515|10519|10515|10512|10509|1250
1626457810000|2021-07-16 17:50:10|10520||10520||10520||10520||100
1626457820000|2021-07-16 17:50:20|10522|10517|10525|10521|10525|10521|10522|10517|700
1626457830000|2021-07-16 17:50:30|10528|10522|10528|10523|10529|10523|10528|10522|1500
1626457840000|2021-07-16 17:50:40|10527|10525|10522|10518|10527|10525|10522|10518|1300
1626457860000|2021-07-16 17:51:00|10525|10520|10529|10527|10529|10527|10525|10520|350
1626457870000|2021-07-16 17:51:10|10528|10526|10526|10522|10528|10526|10526|10522|301
1626457880000|2021-07-16 17:51:20|10525|10520|10523|10517|10526|10520|10523|10517|0
1626457890000|2021-07-16 17:51:30|||||||||200
1626457900000|2021-07-16 17:51:40|10520|10514|10521|10514|10521|10514|10518|10512|110
1626457910000|2021-07-16 17:51:50|10519|10512|10514|10507|10519|10512|10514|10505|1000
1626457920000|2021-07-16 17:52:00|10518|10508|10518|10511|10518|10511|10518|10508|450
1626457930000|2021-07-16 17:52:10|||||||||200
1626457940000|2021-07-16 17:52:20|10519|10512|10523|10516|10523|10517|10519|10512|5344
1626457950000|2021-07-16 17:52:30|10519|10515|10519|10515|10519|10515|10519|10515|256
1626457960000|2021-07-16 17:52:40|10520|10517|10523|10520|10523|10520|10520|10517|320
1626457970000|2021-07-16 17:52:50|10527|10521|10529|10522|10529|10522|10527|10520|200
1626457980000|2021-07-16 17:53:00|10528|10523|10528|10523|10529|10523|10528|10523|100
1626457990000|2021-07-16 17:53:10|10529|10524|10528|10524|10529|10524|10528|10524|0
1626458000000|2021-07-16 17:53:20|10527|10521|10527|10521|10527|10521|10526|10517|600
1626458010000|2021-07-16 17:53:30|||||||||200
1626458020000|2021-07-16 17:53:40|10526|10523|10528|10521|10528|10523|10526|10521|100
1626458030000|2021-07-16 17:53:50|10529|10522|10535|10524|10535|10525|10529|10521|100
1626458040000|2021-07-16 17:54:00|10532|10525|10530|10528|10532|10528|10530|10525|0
1626458050000|2021-07-16 17:54:10|10529|10526|10534|10528|10534|10528|10529|10526|503
1626458060000|2021-07-16 17:54:20|10533|10530|10531|10521|10533|10530|10531|10521|100
1626458070000|2021-07-16 17:54:30|10532||10532||10532||10531||0
1626458080000|2021-07-16 17:54:40||10522||10522||10522||10522|100
1626458090000|2021-07-16 17:54:50|||||||||1000
1626458100000|2021-07-16 17:55:00||10525||10525||10525||10524|0
1626458110000|2021-07-16 17:55:10|10531|10522|10531|10525|10531|10525|10531|10522|0
1626458120000|2021-07-16 17:55:20|10532|10527|10529|10527|10532|10527|10529|10527|0
1626458130000|2021-07-16 17:55:30|10528|10526|10529|10521|10532|10526|10527|10521|1077
1626458140000|2021-07-16 17:55:40|10527|10520|10526|10520|10527|10520|10525|10517|0
1626458160000|2021-07-16 17:56:00|10527|10522|10528|10522|10530|10525|10527|10522|100
1626458170000|2021-07-16 17:56:10|10529||10529||10529||10529||0
1626458180000|2021-07-16 17:56:20|10528|10523|10529|10523|10529|10523|10528|10523|0
1626458190000|2021-07-16 17:56:30|10532|10524|10530|10525|10532|10525|10530|10524|0
1626458200000|2021-07-16 17:56:40||10526||10526||10526||10525|2845
1626458210000|2021-07-16 17:56:50|10532|10525|10531|10527|10532|10528|10530|10525|1137
1626458220000|2021-07-16 17:57:00|10532|10528|10539|10534|10540|10534|10532|10528|200
1626458230000|2021-07-16 17:57:10|10537|10535|10537|10532|10543|10537|10537|10532|1530
1626458240000|2021-07-16 17:57:20|||||||||500
1626458250000|2021-07-16 17:57:30|10536|10531|10536|10528|10537|10531|10536|10528|528
1626458260000|2021-07-16 17:57:40|||||||||2370
1626458270000|2021-07-16 17:57:50|10535||10534||10535||10534||1100
1626458280000|2021-07-16 17:58:00|10533|10525|10528|10522|10533|10525|10528|10517|933
1626458290000|2021-07-16 17:58:10|10527|10519|10522|10518|10527|10521|10522|10518|700
1626458300000|2021-07-16 17:58:20|10525|10519|10525|10520|10525|10521|10525|10519|100
1626458310000|2021-07-16 17:58:30|10521|10519|10525|10513|10525|10519|10520|10513|577
1626458320000|2021-07-16 17:58:40|10524|10515|10521|10515|10524|10515|10521|10513|0
1626458330000|2021-07-16 17:58:50|10524|10516|10524|10520|10524|10520|10521|10516|200
1626458340000|2021-07-16 17:59:00|10526|10521|10529|10525|10531|10526|10524|10521|1050
1626458350000|2021-07-16 17:59:10|10531|10521|10527|10521|10531|10521|10527|10521|300
1626458360000|2021-07-16 17:59:20||10522||10523||10523||10522|0
1626458370000|2021-07-16 17:59:30|10529||10529||10529||10529||200
1626458390000|2021-07-16 17:59:50|10526|10519|10523|10516|10529|10519|10518|10516|1299
1626458400000|2021-07-16 18:00:00|10522||10522||10522||10522||200
1626458410000|2021-07-16 18:00:10|10519|10515|10519|10510|10519|10515|10519|10510|500
1626458420000|2021-07-16 18:00:20|10517|10512|10517|10511|10517|10513|10517|10510|0
1626458430000|2021-07-16 18:00:30|10516|10507|10514|10507|10516|10511|10514|10505|350
1626458440000|2021-07-16 18:00:40|10519|10510|10521|10515|10522|10515|10519|10510|100
1626458450000|2021-07-16 18:00:50|10520|10511|10511|10507|10520|10511|10509|10505|1000
1626458470000|2021-07-16 18:01:10|10509|10505|10505|10501|10509|10506|10503|10501|1609
1626458480000|2021-07-16 18:01:20|10504|10500|10494|10488|10505|10500|10494|10488|20585
1626458490000|2021-07-16 18:01:30|10492|10487|10493|10487|10494|10489|10490|10485|1380
1626458500000|2021-07-16 18:01:40|10492|10485|10489|10485|10492|10485|10489|10482|287
1626458510000|2021-07-16 18:01:50|10493|10486|10492|10485|10493|10488|10490|10483|3400
1626458520000|2021-07-16 18:02:00|10491|10483|10485|10480|10491|10483|10485|10480|483
1626458530000|2021-07-16 18:02:10|10484|10476|10490|10482|10491|10482|10483|10476|2599
1626458540000|2021-07-16 18:02:20||10483||10486||10486||10483|200
1626458550000|2021-07-16 18:02:30|10488|10483|10488|10480|10488|10483|10487|10480|756
1626458560000|2021-07-16 18:02:40|10487|10481|10488|10480|10488|10481|10487|10480|1360
1626458570000|2021-07-16 18:02:50|10487|10481|10488|10481|10488|10481|10487|10481|500
1626458580000|2021-07-16 18:03:00|10490|10482|10494|10489|10494|10489|10490|10482|920
1626458590000|2021-07-16 18:03:10|10493|10490|10493|10485|10494|10491|10493|10485|1300
1626458600000|2021-07-16 18:03:20||10486||10486||10486||10486|350
1626458610000|2021-07-16 18:03:30|10494|10487|10498|10492|10499|10492|10494|10487|2964
1626458620000|2021-07-16 18:03:40|||||||||300
1626458630000|2021-07-16 18:03:50|10494|10489|10494|10490|10494|10492|10493|10485|1340
1626458640000|2021-07-16 18:04:00|10498|10491|10494|10487|10498|10494|10494|10486|376
1626458650000|2021-07-16 18:04:10||10486||10488||10488||10486|100
1626458660000|2021-07-16 18:04:20||10486||10486||10487||10486|200
1626458670000|2021-07-16 18:04:30|10493|10482|10494|10486|10494|10486|10490|10482|494
1626458680000|2021-07-16 18:04:40|10490|10482|10492|10482|10492|10482|10486|10480|3800
1626458690000|2021-07-16 18:04:50|||||||||100
1626458700000|2021-07-16 18:05:00|10490||10490||10490||10490||0
1626458710000|2021-07-16 18:05:10|10489|10483|10489|10483|10489|10483|10487|10483|0
1626458720000|2021-07-16 18:05:20|10487||10489||10489||10487||200
1626458730000|2021-07-16 18:05:30||10484||10483||10484||10483|0
1626458740000|2021-07-16 18:05:40|10488|10484|10489|10486|10489|10486|10488|10484|300
1626458750000|2021-07-16 18:05:50|10487|10484|10498|10492|10498|10492|10487|10484|1697
1626458760000|2021-07-16 18:06:00|10494|10493|10496|10490|10498|10494|10494|10490|1347
1626458770000|2021-07-16 18:06:10|10495|10492|10496|10490|10497|10492|10492|10490|2779
1626458780000|2021-07-16 18:06:20|10498|10491|10498|10494|10498|10494|10498|10491|400
1626458790000|2021-07-16 18:06:30|||||||||205
1626458800000|2021-07-16 18:06:40|10499|10495|10503|10498|10504|10500|10499|10495|1982
1626458810000|2021-07-16 18:06:50|||||||||100
1626458820000|2021-07-16 18:07:00|||||||||100
1626458830000|2021-07-16 18:07:10|10501|10499|10503|10499|10503|10499|10501|10499|310
1626458840000|2021-07-16 18:07:20|10504|10501|10504|10501|10504|10501|10504|10501|100
1626458850000|2021-07-16 18:07:30|10505|10504|10515|10512|10515|10512|10505|10504|6966
1626458860000|2021-07-16 18:07:40|10513|10509|10515|10508|10515|10509|10513|10508|900
1626458870000|2021-07-16 18:07:50|10511|10505|10511|10505|10511|10505|10511|10505|100
1626458880000|2021-07-16 18:08:00|10515|10506|10522|10514|10522|10515|10515|10506|971
1626458890000|2021-07-16 18:08:10|||||||||100
1626458900000|2021-07-16 18:08:20|10518|10510|10518|10510|10518|10510|10518|10507|700
1626458910000|2021-07-16 18:08:30|10517|10513|10522|10515|10522|10515|10517|10513|1991
1626458920000|2021-07-16 18:08:40|10521|10518|10519|10515|10522|10518|10519|10515|300
1626458930000|2021-07-16 18:08:50|10517|10514|10514|10503|10517|10514|10510|10503|600
1626458940000|2021-07-16 18:09:00||10505||10505||10505||10505|1300
1626458950000|2021-07-16 18:09:10|10513|10503|10513|10506|10513|10506|10513|10503|3999
1626458960000|2021-07-16 18:09:20||10507||10506||10507||10506|700
1626458970000|2021-07-16 18:09:30|10515|10507|10513|10513|10515|10513|10513|10507|734
1626458980000|2021-07-16 18:09:40|10515|10512|10515|10510|10515|10512|10514|10510|300
1626458990000|2021-07-16 18:09:50|10520|10513|10520|10514|10520|10515|10520|10513|200
1626459000000|2021-07-16 18:10:00|10515|10510|10515|10510|10515|10510|10515|10510|300
1626459010000|2021-07-16 18:10:10|10514|10511|10514|10511|10514|10511|10514|10511|0
1626459020000|2021-07-16 18:10:20|10511|10510|10511|10506|10511|10510|10511|10506|200
1626459030000|2021-07-16 18:10:30|||||||||100
1626459040000|2021-07-16 18:10:40|10512|10507|10515|10511|10515|10514|10512|10507|349
1626459060000|2021-07-16 18:11:00|||||||||100
1626459070000|2021-07-16 18:11:10|10518|10513|10520|10514|10520|10514|10518|10513|0
1626459080000|2021-07-16 18:11:20|10521|10518|10522|10518|10522|10518|10521|10518|0
1626459090000|2021-07-16 18:11:30||10514||10514||10514||10514|100
1626459100000|2021-07-16 18:11:40|10521|10510|10522|10515|10522|10515|10520|10510|678
1626459130000|2021-07-16 18:12:10|10518|10510|10515|10510|10518|10510|10515|10510|650
1626459140000|2021-07-16 18:12:20|10513|10509|10509|10501|10513|10509|10509|10500|400
1626459150000|2021-07-16 18:12:30|10504|10500|10503|10499|10504|10501|10503|10499|1600
1626459160000|2021-07-16 18:12:40|10508|10500|10508|10499|10508|10501|10508|10499|500
1626459170000|2021-07-16 18:12:50|10507|10500|10507|10500|10507|10500|10507|10500|700
1626459180000|2021-07-16 18:13:00|10505|10501|10507|10501|10507|10501|10505|10501|1000
1626459200000|2021-07-16 18:13:20||10504||10501||10504||10500|400
1626459210000|2021-07-16 18:13:30|10506|10500|10501|10495|10506|10500|10501|10492|600
1626459220000|2021-07-16 18:13:40||10494||10496||10496||10494|190
1626459230000|2021-07-16 18:13:50|10500|10492|10502|10494|10502|10501|10500|10492|217
1626459240000|2021-07-16 18:14:00|10501|10495|10500|10491|10501|10495|10498|10491|400
1626459250000|2021-07-16 18:14:10|10501|10492|10500|10493|10501|10494|10500|10492|0
1626459260000|2021-07-16 18:14:20|10501|10494|10499|10493|10501|10494|10499|10493|500
1626459270000|2021-07-16 18:14:30|||||||||200
1626459280000|2021-07-16 18:14:40|10500|10494|10500|10494|10500|10496|10500|10494|1450
1626459290000|2021-07-16 18:14:50|10504|10495|10508|10500|10508|10500|10504|10495|250
1626459300000|2021-07-16 18:15:00|10509|10504|10512|10505|10512|10506|10509|10504|600
1626459310000|2021-07-16 18:15:10|10510|10508|10510|10504|10511|10508|10510|10504|100
1626459320000|2021-07-16 18:15:20|10512|10505|10511|10505|10512|10505|10511|10505|300
1626459330000|2021-07-16 18:15:30|10510|10500|10509|10500|10510|10500|10509|10500|0
1626459340000|2021-07-16 18:15:40|10511|10503|10509|10501|10511|10504|10509|10500|0
1626459350000|2021-07-16 18:15:50|10511|10500|10509|10501|10511|10501|10509|10500|0
1626459360000|2021-07-16 18:16:00||10502||10503||10504||10502|0
1626459370000|2021-07-16 18:16:10|||||||||600
1626459380000|2021-07-16 18:16:20||10504||10504||10506||10504|100
1626459390000|2021-07-16 18:16:30|10512|10507|10516|10512|10516|10512|10512|10504|587
1626459400000|2021-07-16 18:16:40|10515|10511|10514|10513|10516|10513|10514|10509|150
1626459410000|2021-07-16 18:16:50|10516|10514|10521|10514|10522|10515|10516|10514|1351
1626459420000|2021-07-16 18:17:00|10522|10515|10526|10520|10526|10520|10522|10515|0
1626459430000|2021-07-16 18:17:10|10525||10524||10525||10524||0
1626459440000|2021-07-16 18:17:20|10523|10516|10520|10515|10523|10516|10520|10515|500
1626459450000|2021-07-16 18:17:30||10516||10517||10517||10516|250
1626459460000|2021-07-16 18:17:40|10522|10518|10525|10520|10526|10523|10522|10518|640
1626459470000|2021-07-16 18:17:50|10526|10517|10524|10518|10526|10518|10521|10517|479
1626459480000|2021-07-16 18:18:00|10526|10520|10524|10520|10526|10520|10524|10520|100
1626459490000|2021-07-16 18:18:10|10526|10521|10526|10520|10529|10522|10524|10520|200
1626459500000|2021-07-16 18:18:20||10521||10521||10521||10521|0
1626459510000|2021-07-16 18:18:30||10522||10522||10522||10522|100
1626459520000|2021-07-16 18:18:40||10523||10523||10523||10523|200
1626459530000|2021-07-16 18:18:50|10525|10524|10525|10520|10525|10524|10523|10520|853
1626459540000|2021-07-16 18:19:00|10526|10521|10532|10528|10534|10528|10526|10521|900
1626459550000|2021-07-16 18:19:10|10536|10527|10537|10532|10537|10532|10532|10527|300
1626459560000|2021-07-16 18:19:20|10535|10533|10535|10531|10537|10533|10535|10528|285
1626459570000|2021-07-16 18:19:30|10537||10535||10537||10535||268
1626459580000|2021-07-16 18:19:40|10533|10528|10532|10526|10535|10528|10532|10526|300
1626459590000|2021-07-16 18:19:50|10533|10527|10532|10527|10535|10527|10532|10527|200
1626459600000|2021-07-16 18:20:00||10526||10526||10526||10526|300
1626459610000|2021-07-16 18:20:10|10531||10532||10532||10531||0
1626459620000|2021-07-16 18:20:20||10527||10527||10528||10527|200
1626459630000|2021-07-16 18:20:30||10528||10528||10528||10528|0
1626459640000|2021-07-16 18:20:40|10536|10529|10537|10529|10537|10532|10536|10529|600
1626459650000|2021-07-16 18:20:50|10536||10536||10536||10536||300
1626459660000|2021-07-16 18:21:00|10535||10533||10535||10533||0
1626459670000|2021-07-16 18:21:10|10537|10532|10533|10531|10537|10532|10533|10531|698
1626459680000|2021-07-16 18:21:20|10532|10529|10532|10528|10532|10529|10531|10528|513
1626459690000|2021-07-16 18:21:30|10533|10524|10531|10524|10533|10524|10529|10524|100
1626459700000|2021-07-16 18:21:40|||||||||300
1626459710000|2021-07-16 18:21:50|10530||10529||10530||10529||100
1626459720000|2021-07-16 18:22:00|||||||||100
1626459730000|2021-07-16 18:22:10|10528|10523|10523|10518|10528|10523|10522|10518|400
1626459740000|2021-07-16 18:22:20|10521|10513|10521|10514|10521|10514|10521|10512|100
1626459750000|2021-07-16 18:22:30|10520|10513|10518|10513|10520|10513|10518|10513|0
1626459760000|2021-07-16 18:22:40||10515||10513||10515||10513|200
1626459770000|2021-07-16 18:22:50|10516|10515|10516|10515|10516|10515|10516|10515|0
1626459780000|2021-07-16 18:23:00|10515|10514|10511|10504|10515|10514|10511|10504|220
1626459790000|2021-07-16 18:23:10|10512|10505|10517|10507|10517|10509|10512|10505|391
1626459800000|2021-07-16 18:23:20|10516||10516||10516||10516||0
1626459820000|2021-07-16 18:23:40|||||||||100
1626459830000|2021-07-16 18:23:50|10515|10508|10513|10508|10515|10508|10513|10507|0
1626459840000|2021-07-16 18:24:00|10514|10509|10517|10513|10517|10513|10514|10508|1483
1626459850000|2021-07-16 18:24:10|10521|10514|10521|10518|10521|10518|10521|10514|200
1626459860000|2021-07-16 18:24:20||10519||10519||10519||10519|0
1626459870000|2021-07-16 18:24:30|10522||10522||10522||10522||1000
1626459880000|2021-07-16 18:24:40|10525|10520|10519|10513|10529|10521|10518|10510|2766
1626459890000|2021-07-16 18:24:50|10518|10511|10522|10515|10522|10515|10518|10511|800
1626459900000|2021-07-16 18:25:00||10514||10514||10515||10514|0
1626459910000|2021-07-16 18:25:10|||||||||683
1626459920000|2021-07-16 18:25:20|10521|10515|10521|10514|10521|10515|10521|10514|0
1626459930000|2021-07-16 18:25:30|10520|10515|10520|10514|10520|10515|10520|10514|0
1626459940000|2021-07-16 18:25:40|10519|10512|10514|10509|10519|10512|10514|10509|200
1626459950000|2021-07-16 18:25:50|10512|10504|10512|10506|10512|10506|10512|10504|100
1626459960000|2021-07-16 18:26:00|10509|10505|10514|10510|10514|10510|10509|10505|772
1626459970000|2021-07-16 18:26:10|10518|10512|10519|10514|10520|10514|10518|10512|1600
1626459980000|2021-07-16 18:26:20|10518|10510|10515|10510|10518|10510|10515|10510|103
1626460010000|2021-07-16 18:26:50|||||||||200
1626460020000|2021-07-16 18:27:00|10514|10502|10512|10505|10515|10508|10509|10502|900
1626460030000|2021-07-16 18:27:10|10511|10504|10511|10504|10511|10505|10511|10504|0
1626460040000|2021-07-16 18:27:20|10510|10505|10510|10504|10511|10505|10510|10504|100
1626460050000|2021-07-16 18:27:30|10509||10508||10510||10508||200
1626460060000|2021-07-16 18:27:40|10507|10502|10504|10501|10507|10502|10502|10500|100
1626460070000|2021-07-16 18:27:50|10503|10502|10504|10503|10504|10503|10503|10502|100
1626460080000|2021-07-16 18:28:00|10503|10502|10504|10502|10504|10502|10503|10502|300
1626460090000|2021-07-16 18:28:10|10505|10503|10507|10504|10507|10505|10505|10502|681
1626460100000|2021-07-16 18:28:20|10506|10503|10503|10496|10507|10503|10502|10494|635
1626460110000|2021-07-16 18:28:30|10502|10497|10502|10495|10503|10497|10502|10494|0
1626460120000|2021-07-16 18:28:40|10501|10494|10501|10494|10501|10495|10501|10494|0
1626460150000|2021-07-16 18:29:10|10500|10493|10496|10493|10500|10493|10496|10493|0
1626460160000|2021-07-16 18:29:20|10495|10494|10491|10488|10495|10494|10491|10485|1075
1626460170000|2021-07-16 18:29:30|||||||||500
1626460180000|2021-07-16 18:29:40|10495|10489|10499|10493|10499|10494|10492|10488|3000
1626460190000|2021-07-16 18:29:50|10496|10492|10494|10489|10497|10492|10493|10489|566
1626460200000|2021-07-16 18:30:00|10492|10485|10494|10486|10494|10488|10489|10483|1650
1626460210000|2021-07-16 18:30:10|10498|10490|10499|10490|10500|10492|10494|10486|2200
1626460220000|2021-07-16 18:30:20|10491|10491|10498|10490|10498|10491|10491|10490|2261
1626460230000|2021-07-16 18:30:30|10497|10484|10486|10480|10497|10484|10486|10480|1800
1626460240000|2021-07-16 18:30:40|||||||||100
1626460250000|2021-07-16 18:30:50||10481||10480||10481||10480|900
1626460260000|2021-07-16 18:31:00||10482||10482||10482||10482|200
1626460290000|2021-07-16 18:31:30|10487|10483|10493|10484|10493|10486|10487|10482|1299
1626460300000|2021-07-16 18:31:40|10489||10489||10489||10489||500
1626460310000|2021-07-16 18:31:50|10493||10491||10493||10491||0
1626460320000|2021-07-16 18:32:00|10489|10481|10481|10476|10491|10481|10481|10476|571
1626460330000|2021-07-16 18:32:10||10480||10476||10480||10476|300
1626460340000|2021-07-16 18:32:20|10480|10475|10485|10475|10485|10478|10480|10475|3088
1626460350000|2021-07-16 18:32:30|10489|10476|10485|10480|10489|10481|10485|10476|600
1626460360000|2021-07-16 18:32:40|10487|10477|10485|10481|10487|10483|10483|10476|500
1626460370000|2021-07-16 18:32:50|||||||||1078
1626460380000|2021-07-16 18:33:00|10487|10483|10485|10481|10491|10483|10485|10481|2902
1626460390000|2021-07-16 18:33:10|10486||10488||10490||10486||0
1626460420000|2021-07-16 18:33:40|10487||10488||10488||10487||0
1626460430000|2021-07-16 18:33:50|||||||||500
1626460440000|2021-07-16 18:34:00|||||||||3350
1626460450000|2021-07-16 18:34:10|||||||||100
1626460460000|2021-07-16 18:34:20|10494|10484|10494|10482|10494|10485|10489|10482|1894
1626460470000|2021-07-16 18:34:30|10490||10489||10490||10489||350
1626460480000|2021-07-16 18:34:40|||||||||450
1626460490000|2021-07-16 18:34:50|10487|10483|10500|10493|10500|10494|10487|10483|878
1626460500000|2021-07-16 18:35:00|10499|10492|10500|10494|10500|10494|10499|10492|100
1626460510000|2021-07-16 18:35:10||10495||10496||10496||10494|1290
1626460520000|2021-07-16 18:35:20|10498|10495|10496|10489|10500|10496|10496|10488|700
1626460530000|2021-07-16 18:35:30||10490||10490||10490||10489|0
1626460540000|2021-07-16 18:35:40|10495|10487|10494|10487|10495|10488|10494|10487|734
1626460550000|2021-07-16 18:35:50||10490||10487||10490||10487|100
1626460560000|2021-07-16 18:36:00|10495|10488|10505|10498|10505|10500|10495|10488|3307
1626460570000|2021-07-16 18:36:10|10501|10492|10501|10492|10502|10492|10501|10492|600
1626460580000|2021-07-16 18:36:20|10500|10495|10500|10494|10501|10495|10500|10492|200
1626460590000|2021-07-16 18:36:30|10499|10495|10500|10492|10500|10495|10496|10492|400
1626460600000|2021-07-16 18:36:40|||||||||200
1626460610000|2021-07-16 18:36:50|10502|10496|10505|10494|10505|10498|10502|10493|300
1626460630000|2021-07-16 18:37:10|10503||10502||10503||10502||0
1626460640000|2021-07-16 18:37:20|10503||10503||10503||10503||1050
1626460650000|2021-07-16 18:37:30|10502|10493|10498|10490|10502|10493|10498|10490|800
1626460660000|2021-07-16 18:37:40||10492||10492||10492||10492|0
1626460670000|2021-07-16 18:37:50|10495|10490|10495|10484|10495|10490|10495|10484|2000
1626460680000|2021-07-16 18:38:00|10494|10485|10493|10484|10495|10488|10493|10484|645
1626460690000|2021-07-16 18:38:10|10494|10486|10494|10486|10494|10486|10494|10484|0
1626460700000|2021-07-16 18:38:20||10487||10487||10487||10487|0
1626460710000|2021-07-16 18:38:30|||||||||126
1626460720000|2021-07-16 18:38:40|10493|10484|10485|10480|10493|10487|10485|10480|9969
1626460730000|2021-07-16 18:38:50|10481|10477|10481|10476|10481|10477|10481|10476|797
1626460740000|2021-07-16 18:39:00|10484|10477|10485|10480|10485|10481|10484|10477|1278
1626460750000|2021-07-16 18:39:10|10483|10476|10483|10476|10483|10476|10483|10476|0
1626460760000|2021-07-16 18:39:20|10484|10478|10484|10480|10484|10480|10484|10476|100
1626460770000|2021-07-16 18:39:30|10483|10477|10483|10476|10483|10477|10483|10476|150
1626460780000|2021-07-16 18:39:40|10484|10477|10484|10477|10484|10477|10484|10476|0
1626460790000|2021-07-16 18:39:50|10485|10479|10494|10486|10494|10486|10485|10478|200
1626460800000|2021-07-16 18:40:00|10492|10487|10492|10489|10496|10489|10491|10487|1000
1626460810000|2021-07-16 18:40:10|10491|10490|10492|10484|10492|10490|10491|10479|424
1626460820000|2021-07-16 18:40:20|10493|10485|10493|10485|10493|10488|10493|10485|2850
1626460830000|2021-07-16 18:40:30||10486||10487||10488||10486|100
1626460840000|2021-07-16 18:40:40|10492|10485|10493|10485|10493|10486|10491|10485|300
1626460850000|2021-07-16 18:40:50|10492||10492||10492||10492||0
1626460860000|2021-07-16 18:41:00|10493|10486|10492|10486|10493|10487|10492|10485|0
1626460870000|2021-07-16 18:41:10|10493|10487|10495|10492|10495|10492|10492|10487|500
1626460880000|2021-07-16 18:41:20|10497|10495|10496|10493|10497|10495|10495|10493|1043
1626460890000|2021-07-16 18:41:30|10497|10492|10499|10493|10499|10493|10497|10492|0
1626460900000|2021-07-16 18:41:40|10498|10492|10499|10493|10499|10493|10497|10492|150
1626460910000|2021-07-16 18:41:50|10495|10495|10496|10493|10499|10495|10495|10493|895
1626460920000|2021-07-16 18:42:00|10495|10490|10496|10490|10496|10490|10495|10490|131
1626460930000|2021-07-16 18:42:10|10495|10486|10495|10486|10496|10486|10495|10486|100
1626460940000|2021-07-16 18:42:20|10496||10493||10496||10493||0
1626460970000|2021-07-16 18:42:50|10495|10490|10499|10489|10499|10494|10495|10487|262
1626460980000|2021-07-16 18:43:00||10490||10490||10490||10490|100
1626460990000|2021-07-16 18:43:10|10497|10491|10499|10493|10499|10493|10497|10490|2189
1626461010000|2021-07-16 18:43:30|10498||10499||10499||10498||500
1626461020000|2021-07-16 18:43:40|10495|10487|10496|10491|10496|10491|10495|10487|300
1626461030000|2021-07-16 18:43:50|10495|10487|10485|10482|10495|10487|10485|10482|400
1626461040000|2021-07-16 18:44:00|10484|10481|10484|10481|10485|10481|10484|10481|0
1626461050000|2021-07-16 18:44:10|10483|10482|10482|10476|10484|10482|10482|10476|200
1626461060000|2021-07-16 18:44:20|10484|10475|10481|10476|10484|10476|10480|10475|1000
1626461070000|2021-07-16 18:44:30|10484|10479|10482|10479|10484|10479|10482|10479|400
1626461080000|2021-07-16 18:44:40|10483|10475|10483|10475|10483|10475|10483|10475|350
1626461090000|2021-07-16 18:44:50|10484|10476|10488|10483|10488|10484|10484|10476|100
1626461110000|2021-07-16 18:45:10||10485||10485||10485||10485|525
1626461120000|2021-07-16 18:45:20|10487|10483|10487|10483|10487|10483|10487|10483|100
1626461130000|2021-07-16 18:45:30|||||||||1000
1626461140000|2021-07-16 18:45:40|10491|10486|10491|10486|10491|10487|10491|10486|4920
1626461150000|2021-07-16 18:45:50|10490|10483|10490|10483|10491|10484|10490|10483|0
1626461160000|2021-07-16 18:46:00||10484||10484||10484||10483|0
1626461180000|2021-07-16 18:46:20|10494|10485|10494|10489|10494|10491|10493|10484|2360
1626461190000|2021-07-16 18:46:30|10493||10493||10493||10493||0
1626461200000|2021-07-16 18:46:40|10492|10488|10490|10487|10492|10488|10490|10487|750
1626461210000|2021-07-16 18:46:50|10491|10484|10489|10484|10491|10484|10489|10484|100
1626461220000|2021-07-16 18:47:00|10490|10483|10484|10478|10490|10483|10484|10478|871
1626461230000|2021-07-16 18:47:10|10482||10482||10482||10482||126
1626461240000|2021-07-16 18:47:20|10484||10484||10484||10484||386
1626461250000|2021-07-16 18:47:30|||||||||300
1626461270000|2021-07-16 18:47:50|10483|10475|10476|10471|10483|10475|10476|10470|2691
1626461280000|2021-07-16 18:48:00|10474|10472|10476|10470|10476|10472|10474|10470|894
1626461290000|2021-07-16 18:48:10|10475|10468|10479|10472|10480|10477|10472|10465|4827
1626461300000|2021-07-16 18:48:20|10478|10471|10478|10471|10478|10471|10478|10471|500
1626461310000|2021-07-16 18:48:30|10477||10476||10477||10475||100
1626461320000|2021-07-16 18:48:40|10474|10470|10474|10467|10474|10470|10474|10466|0
1626461330000|2021-07-16 18:48:50||10465||10465||10465||10465|0
1626461340000|2021-07-16 18:49:00|10473|10464|10467|10463|10473|10464|10467|10463|400
1626461350000|2021-07-16 18:49:10||10464||10463||10464||10463|600
1626461360000|2021-07-16 18:49:20|10470||10469||10470||10469||500
1626461370000|2021-07-16 18:49:30|10468|10466|10470|10466|10470|10466|10468|10466|400
1626461380000|2021-07-16 18:49:40|10469|10463|10467|10463|10469|10463|10467|10463|320
1626461390000|2021-07-16 18:49:50|10466||10466||10466||10466||100
1626461400000|2021-07-16 18:50:00|10465|10461|10464|10461|10466|10462|10460|10454|4155
1626461410000|2021-07-16 18:50:10|10463|10456|10461|10457|10464|10459|10458|10451|1020
1626461420000|2021-07-16 18:50:20|10462|10456|10458|10452|10463|10457|10457|10452|181
1626461440000|2021-07-16 18:50:40||10453||10453||10453||10453|1000
1626461450000|2021-07-16 18:50:50|10457|10452|10457|10451|10457|10452|10457|10451|756
1626461460000|2021-07-16 18:51:00|10458|10452|10462|10454|10463|10461|10458|10452|3000
1626461470000|2021-07-16 18:51:10|||||||||100
1626461480000|2021-07-16 18:51:20|10465|10455|10465|10460|10466|10462|10465|10454|600
1626461490000|2021-07-16 18:51:30|10466|10461|10465|10460|10466|10464|10464|10460|2400
1626461500000|2021-07-16 18:51:40|10466|10459|10459|10455|10466|10459|10459|10455|600
1626461510000|2021-07-16 18:51:50||10452||10451||10452||10451|1450
1626461520000|2021-07-16 18:52:00|10458|10452|10458|10451|10458|10452|10458|10451|152
1626461530000|2021-07-16 18:52:10|10456|10450|10447|10440|10456|10450|10447|10440|6101
1626461540000|2021-07-16 18:52:20||10441||10442||10442||10441|400
1626461550000|2021-07-16 18:52:30|||||||||2700
1626461560000|2021-07-16 18:52:40|10446||10447||10447||10446||2700
1626461570000|2021-07-16 18:52:50|10446||10447||10447||10446||300
1626461580000|2021-07-16 18:53:00|10450|10443|10455|10452|10455|10452|10447|10443|3038
1626461590000|2021-07-16 18:53:10|10456||10457||10457||10456||875
1626461600000|2021-07-16 18:53:20|10458|10455|10458|10453|10458|10455|10457|10452|400
1626461610000|2021-07-16 18:53:30|10457||10457||10457||10457||600
1626461620000|2021-07-16 18:53:40|10456|10451|10454|10445|10456|10451|10454|10444|200
1626461630000|2021-07-16 18:53:50|10457|10448|10456|10451|10457|10454|10454|10445|700
1626461640000|2021-07-16 18:54:00|10457|10452|10456|10451|10457|10454|10456|10451|600
1626461650000|2021-07-16 18:54:10|10455|10452|10453|10452|10455|10452|10452|10447|1200
1626461660000|2021-07-16 18:54:20|10454|10453|10457|10453|10457|10453|10454|10453|300
1626461690000|2021-07-16 18:54:50||10454||10454||10454||10454|200
1626461700000|2021-07-16 18:55:00|10456|10453|10455|10450|10456|10453|10455|10450|450
1626461710000|2021-07-16 18:55:10|10453|10445|10452|10445|10453|10445|10452|10445|4000
1626461720000|2021-07-16 18:55:20|10455|10446|10458|10452|10458|10452|10452|10446|1500
1626461730000|2021-07-16 18:55:30|10457|10453|10458|10452|10458|10453|10457|10452|100
1626461740000|2021-07-16 18:55:40|10453|10451|10454|10447|10454|10451|10453|10447|250
1626461750000|2021-07-16 18:55:50||10446||10446||10446||10446|7714
1626461760000|2021-07-16 18:56:00||10450||10450||10450||10450|0
1626461770000|2021-07-16 18:56:10|10452|10451|10450|10446|10452|10451|10450|10446|400
1626461780000|2021-07-16 18:56:20|10452|10447|10458|10453|10458|10454|10452|10447|1850
1626461790000|2021-07-16 18:56:30|10457|10448|10457|10448|10457|10448|10457|10448|100
1626461800000|2021-07-16 18:56:40||10449||10449||10449||10449|0
1626461810000|2021-07-16 18:56:50|10456|10448|10454|10450|10456|10450|10451|10448|400
1626461820000|2021-07-16 18:57:00|10453|10448|10452|10448|10454|10449|10450|10448|500
1626461830000|2021-07-16 18:57:10|10454|10450|10453|10448|10455|10451|10453|10448|400
1626461840000|2021-07-16 18:57:20|10450|10444|10450|10444|10450|10444|10450|10444|1866
1626461850000|2021-07-16 18:57:30|10449|10445|10450|10444|10450|10445|10449|10444|500
1626461860000|2021-07-16 18:57:40|10448|10445|10452|10445|10455|10447|10448|10444|2537
1626461870000|2021-07-16 18:57:50|10454|10446|10454|10446|10454|10446|10454|10446|100
1626461880000|2021-07-16 18:58:00|10455|10447|10455|10447|10455|10447|10454|10447|0
1626461890000|2021-07-16 18:58:10|10458|10448|10458|10454|10458|10454|10458|10448|400
1626461900000|2021-07-16 18:58:20||10456||10456||10456||10456|0
1626461910000|2021-07-16 18:58:30||10455||10454||10455||10454|100
1626461920000|2021-07-16 18:58:40|||||||||1166
1626461930000|2021-07-16 18:58:50|||||||||300
1626461940000|2021-07-16 18:59:00|10459|10455|10462|10459|10462|10460|10459|10454|1580
1626461950000|2021-07-16 18:59:10|10461|10458|10460|10454|10462|10458|10460|10454|1870
1626461960000|2021-07-16 18:59:20|||||||||100
1626461970000|2021-07-16 18:59:30||10455||10454||10455||10454|450
1626461980000|2021-07-16 18:59:40||10456||10454||10456||10454|300
1626461990000|2021-07-16 18:59:50||10455||10455||10455||10455|450
1626462000000|2021-07-16 19:00:00|10458|10454|10451|10447|10458|10454|10449|10445|3104
1626462010000|2021-07-16 19:00:10|10449|10445|10449|10444|10449|10445|10448|10444|0
1626462020000|2021-07-16 19:00:20|10448|10445|10449|10446|10449|10446|10448|10445|773
1626462030000|2021-07-16 19:00:30|10448|10444|10444|10440|10448|10444|10444|10440|2003
1626462040000|2021-07-16 19:00:40|10443|10438|10445|10438|10445|10444|10441|10437|1707
1626462050000|2021-07-16 19:00:50|10444|10437|10443|10437|10445|10437|10441|10437|800
1626462060000|2021-07-16 19:01:00|10442|10435|10442|10435|10442|10435|10440|10435|200
1626462070000|2021-07-16 19:01:10|10441||10441||10441||10441||0
1626462080000|2021-07-16 19:01:20|10439|10433|10439|10435|10439|10435|10438|10433|4200
1626462090000|2021-07-16 19:01:30|10437|10432|10435|10432|10439|10434|10435|10432|505
1626462100000|2021-07-16 19:01:40|10438|10433|10438|10432|10438|10433|10437|10432|450
1626462110000|2021-07-16 19:01:50|10437|10433|10441|10433|10441|10436|10437|10429|975
1626462120000|2021-07-16 19:02:00|||||||||100
1626462130000|2021-07-16 19:02:10|10435|10434|10441|10435|10441|10435|10435|10434|2360
1626462140000|2021-07-16 19:02:20|||||||||450
1626462150000|2021-07-16 19:02:30||10436||10435||10436||10435|200
1626462160000|2021-07-16 19:02:40|10440||10440||10440||10440||0
1626462170000|2021-07-16 19:02:50|10439|10434|10436|10430|10439|10434|10433|10428|1704
1626462180000|2021-07-16 19:03:00|10435|10431|10438|10430|10438|10437|10435|10430|4657
1626462190000|2021-07-16 19:03:10||10431||10431||10431||10431|0
1626462200000|2021-07-16 19:03:20|10439|10435|10441|10436|10441|10437|10439|10435|274
1626462210000|2021-07-16 19:03:30|||||||||600
1626462220000|2021-07-16 19:03:40|10440|10439|10440|10436|10441|10439|10439|10436|3799
1626462230000|2021-07-16 19:03:50|10441|10433|10437|10432|10441|10433|10436|10432|100
1626462240000|2021-07-16 19:04:00|10438|10433|10438|10432|10438|10433|10437|10432|100
1626462250000|2021-07-16 19:04:10|||||||||100
1626462260000|2021-07-16 19:04:20|10436|10434|10434|10432|10436|10434|10434|10432|2910
1626462270000|2021-07-16 19:04:30|10433|10428|10434|10428|10434|10429|10432|10428|400
1626462280000|2021-07-16 19:04:40|10433|10426|10432|10426|10433|10429|10432|10426|1548
1626462290000|2021-07-16 19:04:50|10433|10428|10434|10429|10436|10434|10433|10428|1633
1626462300000|2021-07-16 19:05:00|10435||10435||10435||10435||250
1626462310000|2021-07-16 19:05:10|10436|10432|10440|10435|10440|10435|10436|10432|783
1626462320000|2021-07-16 19:05:20||10432||10432||10432||10432|0
1626462330000|2021-07-16 19:05:30|10439|10434|10437|10430|10439|10434|10435|10429|0
1626462340000|2021-07-16 19:05:40|10435||10436||10436||10435||0
1626462350000|2021-07-16 19:05:50|10435|10429|10435|10429|10435|10429|10435|10429|100
1626462360000|2021-07-16 19:06:00|10433|10430|10435|10430|10435|10430|10433|10430|425
1626462370000|2021-07-16 19:06:10|10434|10429|10436|10432|10436|10434|10434|10429|850
1626462390000|2021-07-16 19:06:30|10435||10435||10436||10435||200
1626462400000|2021-07-16 19:06:40|10434|10429|10431|10425|10434|10429|10430|10425|1640
1626462410000|2021-07-16 19:06:50||10429||10429||10429||10429|200
1626462420000|2021-07-16 19:07:00|10429|10426|10428|10425|10430|10428|10427|10425|3735
1626462430000|2021-07-16 19:07:10|10427|10422|10427|10421|10428|10422|10426|10421|0
1626462440000|2021-07-16 19:07:20|10426|10420|10421|10417|10426|10420|10421|10416|900
1626462450000|2021-07-16 19:07:30|10422|10419|10423|10419|10423|10421|10422|10417|1762
1626462460000|2021-07-16 19:07:40|10426|10420|10426|10421|10426|10423|10426|10420|582
1626462470000|2021-07-16 19:07:50|||||||||100
1626462480000|2021-07-16 19:08:00|10427|10425|10429|10427|10430|10427|10427|10425|300
1626462490000|2021-07-16 19:08:10|10428|10426|10428|10422|10429|10426|10428|10421|1740
1626462500000|2021-07-16 19:08:20|10429||10429||10429||10429||500
1626462510000|2021-07-16 19:08:30|10427||10428||10428||10427||100
1626462530000|2021-07-16 19:08:50|10427||10428||10428||10427||1000
1626462540000|2021-07-16 19:09:00|10429||10428||10429||10427||700
1626462550000|2021-07-16 19:09:10|10429|10423|10434|10431|10437|10433|10429|10422|1400
1626462560000|2021-07-16 19:09:20|10438|10432|10442|10435|10442|10436|10437|10431|1150
1626462570000|2021-07-16 19:09:30|10440|10436|10443|10439|10447|10441|10439|10435|1499
1626462580000|2021-07-16 19:09:40|10445|10441|10448|10441|10448|10441|10444|10441|250
1626462590000|2021-07-16 19:09:50|10445|10442|10446|10441|10447|10442|10444|10441|900
1626462600000|2021-07-16 19:10:00|10445|10442|10448|10443|10448|10446|10445|10442|800
1626462610000|2021-07-16 19:10:10|10447|10442|10443|10436|10447|10442|10443|10436|499
1626462620000|2021-07-16 19:10:20|10444|10438|10446|10438|10448|10440|10444|10438|0
1626462630000|2021-07-16 19:10:30|10443|10439|10443|10436|10443|10439|10443|10436|300
1626462640000|2021-07-16 19:10:40||10437||10436||10437||10436|100
1626462650000|2021-07-16 19:10:50|10446|10437|10447|10441|10447|10442|10446|10437|1960
1626462660000|2021-07-16 19:11:00|10448|10443|10448|10443|10448|10444|10448|10443|200
1626462670000|2021-07-16 19:11:10|10452|10444|10452|10446|10452|10447|10452|10444|0
1626462680000|2021-07-16 19:11:20|10451|10448|10454|10451|10454|10451|10450|10448|500
1626462690000|2021-07-16 19:11:30|10458|10452|10458|10454|10458|10454|10458|10452|200
1626462700000|2021-07-16 19:11:40|10456|10452|10456|10448|10458|10452|10456|10448|335
1626462710000|2021-07-16 19:11:50||10451||10450||10451||10449|0
1626462720000|2021-07-16 19:12:00|10453|10449|10446|10438|10456|10449|10446|10438|645
1626462730000|2021-07-16 19:12:10|10445|10439|10445|10439|10446|10440|10444|10435|100
1626462740000|2021-07-16 19:12:20|10442|10434|10442|10434|10445|10436|10442|10434|200
1626462750000|2021-07-16 19:12:30|10439|10435|10437|10430|10439|10435|10437|10430|320
1626462760000|2021-07-16 19:12:40||10429||10430||10430||10427|4953
1626462770000|2021-07-16 19:12:50|10436|10429|10436|10428|10436|10429|10436|10428|200
1626462780000|2021-07-16 19:13:00|10437|10429|10437|10431|10437|10435|10436|10428|3400
1626462790000|2021-07-16 19:13:10|10436||10437||10437||10436||800
1626462800000|2021-07-16 19:13:20|10436|10427|10437|10431|10437|10433|10433|10427|1300
1626462810000|2021-07-16 19:13:30|||||||||1500
1626462820000|2021-07-16 19:13:40|||||||||600
1626462830000|2021-07-16 19:13:50|10436|10432|10440|10435|10440|10436|10436|10432|2220
1626462840000|2021-07-16 19:14:00|10439|10431|10435|10430|10439|10436|10435|10429|2245
1626462850000|2021-07-16 19:14:10|10436|10431|10441|10435|10441|10439|10436|10431|888
1626462860000|2021-07-16 19:14:20|10445|10436|10446|10434|10446|10443|10444|10434|1300
1626462870000|2021-07-16 19:14:30|10443|10440|10446|10440|10446|10440|10443|10435|2198
1626462880000|2021-07-16 19:14:40|10447|10442|10455|10447|10455|10448|10447|10442|1591
1626462890000|2021-07-16 19:14:50|10454|10442|10449|10442|10454|10443|10444|10438|400
1626462900000|2021-07-16 19:15:00|10446|10440|10443|10436|10446|10440|10440|10436|915
1626462910000|2021-07-16 19:15:10|10442|10438|10445|10438|10446|10438|10442|10438|400
1626462920000|2021-07-16 19:15:20|10444|10439|10446|10439|10446|10439|10444|10438|350
1626462930000|2021-07-16 19:15:30|10447|10440|10451|10441|10451|10441|10447|10439|172
1626462940000|2021-07-16 19:15:40|10450|10443|10450|10442|10450|10443|10450|10441|0
1626462950000|2021-07-16 19:15:50|10452|10443|10455|10445|10455|10445|10452|10443|0
1626462960000|2021-07-16 19:16:00|10453||10453||10453||10452||0
1626462970000|2021-07-16 19:16:10|10452|10447|10455|10449|10455|10449|10452|10447|300
1626462990000|2021-07-16 19:16:30|||||||||200
1626463000000|2021-07-16 19:16:40|10457|10450|10460|10453|10460|10453|10457|10449|735
1626463010000|2021-07-16 19:16:50|10459|10450|10461|10451|10462|10453|10459|10450|300
1626463020000|2021-07-16 19:17:00|10462|10453|10461|10454|10462|10455|10461|10453|1000
1626463030000|2021-07-16 19:17:10|10462|10455|10462|10457|10462|10458|10462|10455|100
1626463040000|2021-07-16 19:17:20|10464|10459|10472|10466|10473|10468|10464|10459|2083
1626463050000|2021-07-16 19:17:30|10471|10465|10472|10465|10472|10465|10468|10465|750
1626463060000|2021-07-16 19:17:40|10471|10462|10466|10461|10471|10462|10466|10461|200
1626463070000|2021-07-16 19:17:50|10464|10457|10464|10456|10464|10457|10461|10456|3203
1626463080000|2021-07-16 19:18:00|10466|10457|10469|10460|10470|10462|10466|10457|1800
1626463090000|2021-07-16 19:18:10|10470|10461|10470|10464|10470|10464|10470|10461|1600
1626463100000|2021-07-16 19:18:20|10472|10465|10474|10468|10474|10468|10472|10465|1371
1626463110000|2021-07-16 19:18:30|10473|10470|10474|10471|10474|10472|10472|10470|500
1626463120000|2021-07-16 19:18:40|10475|10472|10479|10471|10479|10475|10475|10471|300
1626463130000|2021-07-16 19:18:50|10478|10472|10479|10472|10479|10472|10478|10471|200
1626463140000|2021-07-16 19:19:00|10478|10473|10478|10473|10479|10474|10478|10472|0
1626463150000|2021-07-16 19:19:10|10479|10474|10479|10473|10479|10474|10479|10473|0
1626463160000|2021-07-16 19:19:20|10478|10474|10483|10478|10483|10478|10476|10473|1115
1626463170000|2021-07-16 19:19:30|10482|10476|10483|10477|10483|10477|10482|10476|0
1626463180000|2021-07-16 19:19:40|10484|10478|10483|10477|10484|10478|10483|10477|190
1626463190000|2021-07-16 19:19:50|10484|10480|10485|10481|10486|10481|10484|10477|2806
1626463200000|2021-07-16 19:20:00|10483|10478|10482|10477|10483|10478|10478|10474|900
1626463210000|2021-07-16 19:20:10|10481|10476|10479|10473|10481|10476|10478|10473|796
1626463220000|2021-07-16 19:20:20|10480|10475|10482|10474|10482|10478|10480|10474|789
1626463230000|2021-07-16 19:20:30|10481|10475|10481|10475|10482|10480|10481|10474|307
1626463240000|2021-07-16 19:20:40|10480|10480|10482|10475|10482|10480|10480|10475|1695
1626463250000|2021-07-16 19:20:50|10481||10481||10481||10481||0
1626463260000|2021-07-16 19:21:00|10482|10476|10482|10476|10483|10478|10482|10475|709
1626463270000|2021-07-16 19:21:10|||||||||1298
1626463280000|2021-07-16 19:21:20|10483|10480|10482|10476|10483|10480|10482|10476|500
1626463290000|2021-07-16 19:21:30|10483|10479|10485|10482|10485|10482|10483|10476|557
1626463300000|2021-07-16 19:21:40|10487|10484|10486|10482|10487|10485|10485|10482|500
1626463310000|2021-07-16 19:21:50|10485|10478|10482|10478|10485|10478|10482|10478|1100
1626463320000|2021-07-16 19:22:00|10481||10482||10482||10481||500
1626463330000|2021-07-16 19:22:10|||||||||1110
1626463340000|2021-07-16 19:22:20|10481|10481|10481|10479|10484|10483|10481|10478|2300
1626463350000|2021-07-16 19:22:30|10480|10475|10480|10475|10480|10475|10479|10475|250
1626463360000|2021-07-16 19:22:40|||||||||300
1626463370000|2021-07-16 19:22:50|||||||||100
1626463380000|2021-07-16 19:23:00|10482|10476|10483|10480|10483|10481|10481|10476|936
1626463390000|2021-07-16 19:23:10|10481|10479|10482|10479|10482|10479|10480|10479|700
1626463400000|2021-07-16 19:23:20|10481|10478|10478|10475|10482|10478|10478|10475|299
1626463410000|2021-07-16 19:23:30|10476|10474|10476|10474|10476|10474|10475|10473|816
1626463420000|2021-07-16 19:23:40|10477|10470|10477|10473|10477|10473|10476|10470|400
1626463430000|2021-07-16 19:23:50|10479|10474|10474|10471|10479|10475|10473|10470|1100
1626463440000|2021-07-16 19:24:00|10473|10470|10474|10470|10474|10470|10473|10470|0
1626463450000|2021-07-16 19:24:10|10473|10466|10471|10466|10473|10466|10471|10465|950
1626463460000|2021-07-16 19:24:20|10468|10464|10468|10463|10468|10464|10467|10461|100
1626463480000|2021-07-16 19:24:40|10467|10464|10467|10464|10468|10464|10467|10461|1079
1626463490000|2021-07-16 19:24:50|10468|10461|10468|10463|10468|10463|10467|10461|762
1626463500000|2021-07-16 19:25:00|10467|10461|10466|10461|10467|10461|10466|10461|0
1626463510000|2021-07-16 19:25:10|10465|10460|10460|10457|10465|10460|10460|10457|536
1626463520000|2021-07-16 19:25:20|10461|10459|10462|10457|10462|10459|10461|10457|400
1626463530000|2021-07-16 19:25:30|10461||10461||10461||10461||0
1626463540000|2021-07-16 19:25:40|10460|10455|10456|10453|10460|10455|10456|10453|553
1626463550000|2021-07-16 19:25:50|10455|10451|10454|10450|10455|10451|10451|10449|600
1626463560000|2021-07-16 19:26:00|10453|10451|10457|10449|10459|10456|10453|10449|923
1626463570000|2021-07-16 19:26:10|10458|10450|10460|10452|10460|10452|10458|10449|100
1626463580000|2021-07-16 19:26:20|10463|10455|10465|10459|10465|10460|10463|10455|800
1626463590000|2021-07-16 19:26:30|10464|10460|10464|10456|10464|10460|10461|10456|200
1626463600000|2021-07-16 19:26:40|10463|10459|10461|10456|10463|10459|10461|10456|1425
1626463610000|2021-07-16 19:26:50|10460|10455|10455|10452|10460|10455|10455|10452|200
1626463620000|2021-07-16 19:27:00|10456|10453|10460|10455|10460|10456|10456|10452|504
1626463630000|2021-07-16 19:27:10|10459|10454|10453|10449|10459|10454|10453|10449|300
1626463640000|2021-07-16 19:27:20|10452||10453||10453||10452||400
1626463660000|2021-07-16 19:27:40|10452|10448|10451|10445|10452|10448|10447|10444|382
1626463670000|2021-07-16 19:27:50|||||||||100
1626463680000|2021-07-16 19:28:00|10450|10446|10450|10445|10450|10446|10450|10445|600
1626463690000|2021-07-16 19:28:10|10449|10446|10452|10450|10452|10451|10449|10445|500
1626463700000|2021-07-16 19:28:20|10453||10453||10453||10451||600
1626463710000|2021-07-16 19:28:30|10452||10453||10453||10452||635
1626463720000|2021-07-16 19:28:40|10451|10446|10449|10445|10451|10446|10449|10445|209
1626463730000|2021-07-16 19:28:50|10452|10446|10452|10447|10453|10447|10452|10445|0
1626463740000|2021-07-16 19:29:00|10451|10446|10448|10444|10451|10447|10445|10442|900
1626463750000|2021-07-16 19:29:10|10447|10442|10446|10440|10448|10443|10443|10438|1400
1626463760000|2021-07-16 19:29:20|10447|10445|10451|10447|10451|10448|10447|10442|650
1626463770000|2021-07-16 19:29:30|10450|10442|10449|10442|10450|10442|10449|10442|986
1626463780000|2021-07-16 19:29:40|10448||10448||10448||10448||300
1626463790000|2021-07-16 19:29:50|10447||10445||10447||10445||900
1626463800000|2021-07-16 19:30:00|10446|10438|10440|10435|10447|10438|10440|10435|1200
1626463810000|2021-07-16 19:30:10|10439|10436|10441|10436|10441|10436|10438|10435|200
1626463820000|2021-07-16 19:30:20|10442|10438|10436|10431|10442|10438|10436|10431|8525
1626463830000|2021-07-16 19:30:30|10435|10433|10437|10434|10437|10434|10435|10433|1427
1626463840000|2021-07-16 19:30:40|10438|10436|10439|10434|10440|10438|10438|10433|3463
1626463850000|2021-07-16 19:30:50|||||||||5188
1626463860000|2021-07-16 19:31:00|10438|10436|10439|10436|10439|10436|10437|10436|2228
1626463870000|2021-07-16 19:31:10|10440|10437|10438|10434|10440|10437|10438|10433|700
1626463880000|2021-07-16 19:31:20|10437|10433|10433|10429|10438|10433|10432|10429|1350
1626463890000|2021-07-16 19:31:30|10432|10430|10434|10430|10434|10431|10431|10430|863
1626463900000|2021-07-16 19:31:40|10435|10431|10440|10432|10440|10437|10433|10429|1915
1626463910000|2021-07-16 19:31:50|10438|10433|10442|10439|10442|10439|10438|10433|700
1626463930000|2021-07-16 19:32:10|10443|10440|10454|10449|10454|10449|10443|10440|3022
1626463940000|2021-07-16 19:32:20|10451|10444|10444|10436|10451|10445|10444|10435|1850
1626463950000|2021-07-16 19:32:30|10443|10438|10443|10439|10443|10439|10443|10436|1381
1626463960000|2021-07-16 19:32:40|10444|10435|10441|10437|10444|10437|10441|10435|500
1626463970000|2021-07-16 19:32:50|10442|10435|10437|10432|10442|10435|10437|10429|800
1626463980000|2021-07-16 19:33:00|10438|10433|10440|10435|10441|10439|10438|10432|976
1626463990000|2021-07-16 19:33:10|10441|10436|10447|10443|10447|10443|10441|10435|1035
1626464000000|2021-07-16 19:33:20|10448|10444|10451|10444|10452|10449|10447|10444|1341
1626464010000|2021-07-16 19:33:30|10450||10451||10451||10449||0
1626464020000|2021-07-16 19:33:40|10452|10445|10454|10445|10455|10451|10451|10444|700
1626464030000|2021-07-16 19:33:50|10455|10446|10458|10450|10458|10454|10455|10446|200
1626464040000|2021-07-16 19:34:00|10457|10453|10461|10456|10461|10456|10457|10453|0
1626464050000|2021-07-16 19:34:10|10460|10458|10463|10459|10463|10459|10459|10458|2233
1626464060000|2021-07-16 19:34:20|10464||10464||10465||10464||100
1626464070000|2021-07-16 19:34:30||10461||10461||10461||10461|300
1626464080000|2021-07-16 19:34:40|10463|10459|10456|10451|10464|10459|10456|10451|3095
1626464090000|2021-07-16 19:34:50|10457|10447|10446|10436|10457|10447|10446|10436|2150
1626464100000|2021-07-16 19:35:00|10445|10438|10445|10440|10446|10441|10445|10436|200
1626464110000|2021-07-16 19:35:10|10444|10436|10437|10430|10444|10438|10437|10429|600
1626464120000|2021-07-16 19:35:20|10436|10429|10437|10430|10437|10430|10436|10429|2142
1626464130000|2021-07-16 19:35:30|||||||||100
1626464140000|2021-07-16 19:35:40|10436|10431|10436|10430|10437|10432|10433|10428|2172
1626464150000|2021-07-16 19:35:50|10438|10434|10439|10433|10439|10434|10436|10433|1411
1626464160000|2021-07-16 19:36:00||10434||10436||10436||10434|200
1626464170000|2021-07-16 19:36:10|10441|10437|10446|10443|10450|10446|10441|10437|1512
1626464180000|2021-07-16 19:36:20|10450|10438|10443|10436|10450|10439|10443|10436|400
1626464190000|2021-07-16 19:36:30|10444|10439|10444|10439|10448|10441|10444|10439|200
1626464200000|2021-07-16 19:36:40|10443|10436|10435|10429|10443|10436|10434|10428|200
1626464210000|2021-07-16 19:36:50|10436|10430|10435|10430|10436|10430|10435|10430|3100
1626464220000|2021-07-16 19:37:00|10436|10431|10440|10435|10443|10437|10436|10431|1003
1626464230000|2021-07-16 19:37:10|10441||10439||10441||10439||100
1626464240000|2021-07-16 19:37:20|10440|10436|10439|10435|10445|10441|10439|10435|2400
1626464250000|2021-07-16 19:37:30|10442|10437|10445|10440|10445|10440|10442|10437|700
1626464260000|2021-07-16 19:37:40|10447|10443|10446|10440|10447|10443|10444|10440|700
1626464270000|2021-07-16 19:37:50|10445|10442|10447|10442|10447|10442|10445|10442|472
1626464280000|2021-07-16 19:38:00|10446|10440|10439|10434|10446|10440|10438|10434|4855
1626464290000|2021-07-16 19:38:10|10437|10435|10438|10436|10440|10437|10436|10434|3175
1626464300000|2021-07-16 19:38:20|10437|10434|10436|10429|10437|10434|10435|10429|1859
1626464310000|2021-07-16 19:38:30|10435|10430|10433|10429|10436|10434|10433|10429|5029
1626464320000|2021-07-16 19:38:40|10432|10428|10431|10425|10432|10428|10430|10425|1900
1626464330000|2021-07-16 19:38:50|10429|10427|10426|10420|10430|10427|10425|10420|1686
1626464340000|2021-07-16 19:39:00|10425|10419|10426|10421|10426|10423|10424|10419|3114
1626464350000|2021-07-16 19:39:10|10427|10423|10428|10423|10428|10426|10427|10421|1400
1626464360000|2021-07-16 19:39:20|10430|10425|10435|10431|10435|10433|10430|10425|797
1626464370000|2021-07-16 19:39:30|10432|10430|10435|10429|10435|10430|10432|10428|577
1626464380000|2021-07-16 19:39:40|10434|10432|10437|10432|10437|10434|10434|10432|800
1626464390000|2021-07-16 19:39:50|10438||10438||10438||10438||200
1626464400000|2021-07-16 19:40:00|10439|10433|10444|10440|10444|10441|10439|10433|1000
1626464410000|2021-07-16 19:40:10|10445|10442|10449|10443|10449|10445|10445|10442|753
1626464420000|2021-07-16 19:40:20|10450|10444|10454|10449|10454|10451|10449|10444|2232
1626464430000|2021-07-16 19:40:30|10455|10450|10452|10448|10456|10454|10452|10448|1700
1626464440000|2021-07-16 19:40:40|10453|10450|10449|10444|10453|10452|10449|10444|1624
1626464450000|2021-07-16 19:40:50|10451|10445|10451|10445|10451|10445|10451|10445|600
1626464460000|2021-07-16 19:41:00|10449|10446|10457|10453|10457|10453|10449|10446|600
1626464470000|2021-07-16 19:41:10|10458|10454|10459|10452|10461|10458|10457|10451|2176
1626464480000|2021-07-16 19:41:20|10460|10453|10458|10454|10461|10454|10458|10453|100
1626464490000|2021-07-16 19:41:30|10461|10456|10458|10453|10461|10456|10457|10453|700
1626464500000|2021-07-16 19:41:40|10459|10456|10459|10455|10459|10456|10456|10454|1066
1626464510000|2021-07-16 19:41:50|10458|10456|10456|10451|10459|10456|10456|10451|300
1626464520000|2021-07-16 19:42:00|10457|10450|10451|10447|10457|10450|10451|10447|1018
1626464530000|2021-07-16 19:42:10|10452|10448|10457|10452|10457|10454|10452|10448|2098
1626464540000|2021-07-16 19:42:20||10453||10452||10454||10452|700
1626464550000|2021-07-16 19:42:30|10456|10453|10452|10447|10456|10453|10451|10446|1722
1626464560000|2021-07-16 19:42:40|10451|10444|10449|10445|10451|10445|10449|10444|750
1626464570000|2021-07-16 19:42:50|10448|10446|10452|10448|10452|10448|10447|10445|1000
1626464580000|2021-07-16 19:43:00|10454|10450|10456|10454|10456|10454|10454|10450|800
1626464590000|2021-07-16 19:43:10|10457|10455|10458|10450|10460|10459|10457|10450|1315
1626464600000|2021-07-16 19:43:20|10457|10449|10450|10446|10457|10449|10450|10446|800
1626464610000|2021-07-16 19:43:30|10452|10447|10455|10451|10455|10452|10452|10447|1150
1626464620000|2021-07-16 19:43:40|10454|10447|10454|10447|10454|10448|10452|10447|2400
1626464630000|2021-07-16 19:43:50|10453|10445|10451|10447|10453|10447|10450|10442|400
1626464640000|2021-07-16 19:44:00|10450|10448|10452|10447|10452|10450|10450|10444|700
1626464650000|2021-07-16 19:44:10|10450|10444|10446|10439|10450|10444|10446|10439|1000
1626464660000|2021-07-16 19:44:20|10445|10443|10445|10443|10445|10444|10443|10439|600
1626464670000|2021-07-16 19:44:30|10446|10444|10445|10443|10446|10445|10444|10443|500
1626464680000|2021-07-16 19:44:40|10446|10444|10448|10446|10448|10447|10446|10444|200
1626464690000|2021-07-16 19:44:50|10450|10447|10451|10449|10452|10449|10450|10446|1390
1626464700000|2021-07-16 19:45:00|10450|10446|10452|10447|10452|10449|10448|10443|2715
1626464710000|2021-07-16 19:45:10|10454|10448|10453|10448|10454|10448|10453|10448|500
1626464720000|2021-07-16 19:45:20|10452||10451||10453||10451||200
1626464730000|2021-07-16 19:45:30|10450|10450|10451|10448|10451|10450|10449|10448|2240
1626464740000|2021-07-16 19:45:40|10450|10445|10445|10441|10450|10446|10443|10441|2712
1626464750000|2021-07-16 19:45:50|10444||10445||10445||10444||300
1626464760000|2021-07-16 19:46:00|||||||||509
1626464770000|2021-07-16 19:46:10|10444|10440|10442|10440|10444|10440|10441|10440|1212
1626464780000|2021-07-16 19:46:20|||||||||662
1626464790000|2021-07-16 19:46:30|10443|10441|10443|10438|10443|10441|10441|10438|929
1626464800000|2021-07-16 19:46:40|10444|10439|10444|10437|10449|10443|10443|10435|1000
1626464810000|2021-07-16 19:46:50|10443|10438|10443|10438|10444|10438|10443|10438|550
1626464820000|2021-07-16 19:47:00|10441|10440|10440|10435|10443|10440|10439|10435|1604
1626464830000|2021-07-16 19:47:10|10439|10437|10439|10435|10440|10438|10439|10435|651
1626464840000|2021-07-16 19:47:20|10440|10437|10442|10437|10444|10441|10440|10436|1486
1626464850000|2021-07-16 19:47:30|10441||10442||10442||10441||0
1626464860000|2021-07-16 19:47:40|10443|10440|10443|10439|10444|10442|10443|10438|100
1626464870000|2021-07-16 19:47:50|10442|10438|10442|10440|10442|10440|10442|10438|100
1626464880000|2021-07-16 19:48:00|10441|10441|10441|10440|10441|10441|10440|10435|2528
1626464890000|2021-07-16 19:48:10|10440|10439|10441|10438|10441|10439|10440|10438|300
1626464900000|2021-07-16 19:48:20|10440|10439|10439|10433|10441|10439|10437|10433|1194
1626464910000|2021-07-16 19:48:30|10438||10438||10438||10438||350
1626464920000|2021-07-16 19:48:40|10441|10435|10440|10434|10441|10439|10440|10433|800
1626464930000|2021-07-16 19:48:50||10433||10435||10435||10433|100
1626464940000|2021-07-16 19:49:00|10439|10436|10440|10437|10440|10439|10438|10436|1641
1626464950000|2021-07-16 19:49:10|10441|10438|10440|10435|10441|10440|10439|10435|3285
1626464960000|2021-07-16 19:49:20|10438|10436|10439|10436|10439|10436|10438|10436|325
1626464970000|2021-07-16 19:49:30|10438|10435|10436|10434|10439|10435|10434|10431|3562
1626464980000|2021-07-16 19:49:40|10437|10433|10438|10435|10440|10439|10437|10433|4183
1626464990000|2021-07-16 19:49:50|10437|10436|10440|10438|10440|10439|10437|10436|2073
1626465000000|2021-07-16 19:50:00|10442|10440|10445|10441|10447|10443|10442|10439|3063
1626465010000|2021-07-16 19:50:10|10444|10440|10438|10435|10444|10440|10438|10435|2114
1626465020000|2021-07-16 19:50:20|10437|10431|10437|10435|10438|10436|10434|10430|1000
1626465030000|2021-07-16 19:50:30|10438|10434|10438|10435|10439|10436|10438|10434|500
1626465040000|2021-07-16 19:50:40|10437|10434|10436|10433|10437|10435|10434|10431|3400
1626465050000|2021-07-16 19:50:50|10438|10434|10437|10434|10438|10434|10436|10432|2330
1626465060000|2021-07-16 19:51:00|10439|10435|10440|10437|10441|10439|10437|10435|1544
1626465070000|2021-07-16 19:51:10|10439|10435|10439|10435|10439|10435|10439|10435|200
1626465080000|2021-07-16 19:51:20|10440|10437|10436|10433|10441|10438|10436|10433|9607
1626465090000|2021-07-16 19:51:30|10437|10435|10439|10435|10439|10436|10437|10433|1506
1626465100000|2021-07-16 19:51:40|10438|10436|10441|10438|10441|10438|10436|10433|2798
1626465110000|2021-07-16 19:51:50|10440|10437|10441|10436|10441|10437|10440|10435|2283
1626465120000|2021-07-16 19:52:00|10440||10441||10441||10440||500
1626465130000|2021-07-16 19:52:10|10440|10435|10438|10433|10440|10436|10436|10430|2160
1626465140000|2021-07-16 19:52:20|10439|10434|10439|10435|10439|10438|10439|10433|1024
1626465150000|2021-07-16 19:52:30|10441|10436|10440|10438|10441|10439|10439|10436|1410
1626465160000|2021-07-16 19:52:40|10441|10439|10443|10440|10443|10441|10440|10439|1477
1626465170000|2021-07-16 19:52:50|10442|10441|10448|10442|10449|10447|10442|10441|2980
1626465180000|2021-07-16 19:53:00|10449|10443|10450|10447|10450|10449|10449|10443|1700
1626465190000|2021-07-16 19:53:10|10449|10448|10443|10439|10449|10448|10443|10439|3850
1626465200000|2021-07-16 19:53:20|10444|10441|10444|10441|10445|10443|10442|10439|4049
1626465210000|2021-07-16 19:53:30|10443|10439|10444|10441|10444|10442|10441|10439|3029
1626465220000|2021-07-16 19:53:40|10443||10443||10443||10443||100
1626465230000|2021-07-16 19:53:50|10442|10440|10443|10442|10443|10442|10440|10435|4352
1626465240000|2021-07-16 19:54:00|10444|10443|10448|10445|10448|10447|10444|10443|5153
1626465250000|2021-07-16 19:54:10|10449|10446|10450|10447|10450|10449|10448|10446|3871
1626465260000|2021-07-16 19:54:20|10451|10449|10451|10450|10453|10451|10451|10449|4801
1626465270000|2021-07-16 19:54:30|10452|10451|10458|10453|10458|10457|10452|10451|3566
1626465280000|2021-07-16 19:54:40|10459|10454|10459|10455|10459|10455|10459|10454|1090
1626465290000|2021-07-16 19:54:50|10460|10456|10463|10458|10463|10461|10460|10456|4686
1626465300000|2021-07-16 19:55:00|10462|10454|10455|10449|10462|10456|10455|10449|1294
1626465310000|2021-07-16 19:55:10|10454|10450|10459|10458|10459|10458|10452|10449|4532
1626465320000|2021-07-16 19:55:20|10458|10457|10458|10455|10460|10459|10456|10452|3300
1626465330000|2021-07-16 19:55:30|10457|10453|10457|10454|10458|10454|10456|10453|1117
1626465340000|2021-07-16 19:55:40|10456|10455|10452|10451|10456|10455|10451|10448|8490
1626465350000|2021-07-16 19:55:50|10451|10450|10452|10451|10452|10451|10450|10447|5164
1626465360000|2021-07-16 19:56:00|10451|10450|10452|10448|10452|10451|10451|10447|1300
1626465370000|2021-07-16 19:56:10|10451|10449|10455|10453|10455|10454|10451|10448|2655
1626465380000|2021-07-16 19:56:20|10454|10452|10453|10450|10454|10453|10452|10449|2677
1626465390000|2021-07-16 19:56:30|10454|10452|10449|10446|10454|10453|10449|10446|4467
1626465400000|2021-07-16 19:56:40|10448|10445|10448|10444|10448|10445|10448|10444|1319
1626465410000|2021-07-16 19:56:50|10446|10443|10448|10446|10448|10446|10445|10443|7139
1626465420000|2021-07-16 19:57:00|10447|10445|10443|10436|10447|10445|10442|10436|7490
1626465430000|2021-07-16 19:57:10|10442|10437|10445|10444|10445|10444|10442|10436|1176
1626465440000|2021-07-16 19:57:20|10444|10443|10441|10436|10445|10443|10440|10436|2349
1626465450000|2021-07-16 19:57:30|10440|10439|10441|10436|10441|10440|10439|10436|3926
1626465460000|2021-07-16 19:57:40||10438||10436||10438||10436|1557
1626465470000|2021-07-16 19:57:50|10440|10437|10441|10439|10441|10439|10439|10437|2200
1626465480000|2021-07-16 19:58:00|10440|10438|10446|10443|10448|10444|10440|10438|6079
1626465490000|2021-07-16 19:58:10|10445|10444|10448|10444|10448|10445|10445|10444|4774
1626465500000|2021-07-16 19:58:20|10449|10445|10454|10451|10455|10451|10449|10445|6262
1626465510000|2021-07-16 19:58:30|10455|10452|10460|10458|10460|10458|10454|10452|5996
1626465520000|2021-07-16 19:58:40|10459|10457|10460|10458|10460|10459|10459|10457|5415
1626465530000|2021-07-16 19:58:50|10459|10459|10460|10458|10460|10459|10459|10458|8302
1626465540000|2021-07-16 19:59:00|10459|10459|10464|10461|10464|10461|10459|10458|9311
1626465550000|2021-07-16 19:59:10|10465|10462|10466|10462|10467|10466|10463|10461|11613
1626465560000|2021-07-16 19:59:20|10465|10464|10470|10467|10470|10468|10465|10464|17701
1626465570000|2021-07-16 19:59:30|10469|10468|10471|10470|10474|10472|10468|10467|21245
1626465580000|2021-07-16 19:59:40|10472|10471|10476|10473|10476|10474|10472|10469|14852
1626465590000|2021-07-16 19:59:50|10475|10472|10471|10470|10477|10473|10471|10467|19083
1626701400000|2021-07-19 13:30:00|10052|10031|10042|10025|10052|10031|10042|10025|4061
1626701410000|2021-07-19 13:30:10|10054|10026|10074|10043|10074|10043|10054|10026|1820
1626701420000|2021-07-19 13:30:20|10071|10044|10070|10045|10074|10045|10065|10044|1155
1626701430000|2021-07-19 13:30:30|10064|10046|10072|10047|10072|10052|10052|10037|3495
1626701440000|2021-07-19 13:30:40|10070|10048|10068|10042|10072|10048|10046|10025|2550
1626701450000|2021-07-19 13:30:50|10067||10063||10069||10063||700
1626701460000|2021-07-19 13:31:00|10062|10043|10091|10051|10091|10060|10062|10043|1600
1626701470000|2021-07-19 13:31:10|10090|10052|10139|10106|10139|10119|10090|10051|9121
1626701480000|2021-07-19 13:31:20|10137|10107|10137|10105|10137|10107|10137|10105|700
1626701490000|2021-07-19 13:31:30|10136|10106|10154|10106|10185|10154|10135|10105|15596
1626701500000|2021-07-19 13:31:40|10158|10111|10158|10137|10158|10137|10158|10111|2600
1626701510000|2021-07-19 13:31:50|10153|10138|10194|10144|10202|10171|10148|10117|12402
1626701520000|2021-07-19 13:32:00|10193|10145|10194|10150|10194|10151|10158|10143|3700
1626701530000|2021-07-19 13:32:10|10188|10168|10179|10134|10202|10168|10150|10116|21426
1626701540000|2021-07-19 13:32:20|10178|10135|10171|10134|10178|10135|10171|10134|2012
1626701550000|2021-07-19 13:32:30|10172|10140|10175|10142|10175|10143|10144|10134|21332
1626701560000|2021-07-19 13:32:40|10174|10137|10174|10137|10175|10140|10169|10137|1100
1626701570000|2021-07-19 13:32:50|10175|10126|10175|10135|10175|10141|10173|10121|100
1626701580000|2021-07-19 13:33:00|10174|10136|10199|10157|10207|10157|10174|10136|3748
1626701590000|2021-07-19 13:33:10|10200|10156|10201|10175|10208|10179|10192|10155|920
1626701600000|2021-07-19 13:33:20|10207|10176|10198|10175|10208|10176|10198|10175|1300
1626701610000|2021-07-19 13:33:30|10199|10170|10199|10158|10200|10170|10181|10150|2178
1626701620000|2021-07-19 13:33:40|10198|10166|10198|10166|10199|10166|10198|10166|1276
1626701630000|2021-07-19 13:33:50|10199|10173|10221|10198|10228|10202|10199|10173|1854
1626701640000|2021-07-19 13:34:00|10228|10199|10228|10202|10228|10202|10218|10198|850
1626701650000|2021-07-19 13:34:10|10221|10205|10243|10212|10244|10213|10221|10205|1470
1626701660000|2021-07-19 13:34:20|10245|10222|10219|10172|10245|10223|10218|10172|2796
1626701670000|2021-07-19 13:34:30|10218|10174|10224|10183|10224|10183|10218|10172|600
1626701680000|2021-07-19 13:34:40|10220|10182|10216|10183|10220|10187|10216|10175|2324
1626701690000|2021-07-19 13:34:50|10219|10184|10229|10188|10229|10193|10219|10184|1500
1626701700000|2021-07-19 13:35:00|10224|10193|10268|10222|10268|10231|10224|10192|15952
1626701710000|2021-07-19 13:35:10|10267|10223|10216|10182|10267|10223|10216|10172|1600
1626701720000|2021-07-19 13:35:20|10220|10183|10219|10199|10220|10201|10219|10183|1100
1626701730000|2021-07-19 13:35:30|10220|10200|10268|10225|10268|10226|10219|10200|4247
1626701740000|2021-07-19 13:35:40|10249|10227|10220|10186|10249|10227|10219|10185|5924
1626701750000|2021-07-19 13:35:50|10214|10201|10211|10188|10214|10202|10211|10188|200
1626701760000|2021-07-19 13:36:00|10210|10189|10237|10213|10237|10213|10208|10189|1425
1626701770000|2021-07-19 13:36:10||10212||10212||10212||10211|100
1626701780000|2021-07-19 13:36:20|10249|10213|10247|10226|10250|10231|10239|10213|2670
1626701790000|2021-07-19 13:36:30|10242|10227|10246|10227|10248|10227|10242|10226|400
1626701800000|2021-07-19 13:36:40|10245|10223|10286|10259|10287|10264|10237|10223|8511
1626701810000|2021-07-19 13:36:50|10287|10247|10295|10242|10300|10286|10286|10241|12680
1626701820000|2021-07-19 13:37:00|10294|10243|10285|10252|10295|10253|10285|10243|2143
1626701830000|2021-07-19 13:37:10|10284|10253|10276|10250|10284|10253|10276|10250|300
1626701840000|2021-07-19 13:37:20||10251||10253||10253||10250|100
1626701850000|2021-07-19 13:37:30|10277|10254|10282|10258|10287|10268|10277|10252|3830
1626701860000|2021-07-19 13:37:40|10281|10259|10282|10262|10282|10262|10277|10258|300
1626701870000|2021-07-19 13:37:50|10295|10266|10299|10280|10299|10289|10290|10266|700
1626701880000|2021-07-19 13:38:00|10300|10284|10294|10270|10316|10294|10269|10250|13082
1626701890000|2021-07-19 13:38:10|10293|10271|10286|10264|10293|10274|10282|10264|1050
1626701900000|2021-07-19 13:38:20|10281|10254|10265|10249|10281|10254|10254|10249|600
1626701910000|2021-07-19 13:38:30|10264|10250|10251|10224|10264|10250|10247|10223|1150
1626701920000|2021-07-19 13:38:40|10247|10237|10250|10227|10251|10237|10239|10224|2329
1626701930000|2021-07-19 13:38:50|10249|10228|10248|10229|10249|10230|10248|10228|0
1626701940000|2021-07-19 13:39:00|10247|10226|10243|10227|10248|10227|10243|10226|484
1626701950000|2021-07-19 13:39:10|10245|10226|10260|10238|10261|10247|10234|10221|10950
1626701960000|2021-07-19 13:39:20|10259|10229|10261|10234|10261|10239|10259|10229|100
1626701970000|2021-07-19 13:39:30||10236||10241||10242||10234|615
1626701980000|2021-07-19 13:39:40||10240||10240||10242||10240|110
1626701990000|2021-07-19 13:39:50|10260|10241|10260|10241|10261|10243|10259|10240|2075
1626702000000|2021-07-19 13:40:00|10242|10242|10254|10232|10254|10247|10242|10231|4600
1626702010000|2021-07-19 13:40:10|10253|10234|10253|10234|10253|10234|10247|10234|2449
1626702020000|2021-07-19 13:40:20|10251|10238|10232|10210|10253|10238|10223|10204|4021
1626702030000|2021-07-19 13:40:30|10234|10211|10232|10210|10234|10221|10231|10210|1300
1626702040000|2021-07-19 13:40:40|10230|10211|10241|10232|10241|10232|10221|10210|1647
1626702050000|2021-07-19 13:40:50|10242|10217|10245|10227|10249|10234|10242|10217|1000
1626702060000|2021-07-19 13:41:00|10241|10226|10243|10218|10244|10228|10229|10215|1885
1626702070000|2021-07-19 13:41:10|10242|10227|10242|10226|10242|10227|10242|10218|0
1626702080000|2021-07-19 13:41:20|10239|10218|10236|10216|10239|10218|10225|10213|1600
1626702090000|2021-07-19 13:41:30|10240|10217|10243|10223|10245|10225|10240|10217|904
1626702100000|2021-07-19 13:41:40|10242|10224|10242|10223|10242|10228|10235|10223|1700
1626702110000|2021-07-19 13:41:50|10241|10220|10216|10203|10241|10220|10214|10203|1249
1626702120000|2021-07-19 13:42:00||10206||10203||10206||10203|200
1626702130000|2021-07-19 13:42:10|10213|10200|10209|10192|10213|10200|10201|10192|4962
1626702140000|2021-07-19 13:42:20|10208|10194|10206|10194|10208|10194|10204|10194|950
1626702150000|2021-07-19 13:42:30|10201|10192|10196|10184|10201|10192|10196|10184|2569
1626702160000|2021-07-19 13:42:40|10205|10185|10195|10185|10205|10191|10192|10184|1817
1626702170000|2021-07-19 13:42:50|10197|10186|10208|10192|10208|10196|10197|10185|3087
1626702180000|2021-07-19 13:43:00|10209|10196|10222|10204|10224|10206|10208|10192|1032
1626702190000|2021-07-19 13:43:10|10224|10205|10230|10220|10230|10221|10224|10204|950
1626702200000|2021-07-19 13:43:20||10221||10221||10222||10221|1050
1626702210000|2021-07-19 13:43:30|10231|10222|10242|10226|10245|10228|10231|10222|2400
1626702220000|2021-07-19 13:43:40|10236|10227|10222|10216|10241|10228|10218|10216|4983
1626702230000|2021-07-19 13:43:50|10220|10214|10215|10201|10220|10214|10214|10200|800
1626702240000|2021-07-19 13:44:00|10220|10202|10228|10219|10228|10219|10220|10202|1200
1626702250000|2021-07-19 13:44:10|10232|10220|10253|10232|10260|10242|10232|10220|400
1626702260000|2021-07-19 13:44:20|10260|10233|10259|10233|10260|10233|10259|10233|225
1626702270000|2021-07-19 13:44:30|10253|10235|10253|10234|10253|10235|10253|10233|1739
1626702280000|2021-07-19 13:44:40||10233||10235||10236||10233|300
1626702290000|2021-07-19 13:44:50|10244|10233|10251|10222|10252|10233|10230|10219|1119
1626702300000|2021-07-19 13:45:00|10249|10219|10248|10226|10249|10227|10248|10219|0
1626702310000|2021-07-19 13:45:10||10227||10229||10229||10225|0
1626702320000|2021-07-19 13:45:20|10250|10231|10225|10214|10250|10231|10225|10214|1800
1626702330000|2021-07-19 13:45:30|10224|10217|10236|10225|10237|10225|10224|10214|5200
1626702340000|2021-07-19 13:45:40|10237|10228|10257|10244|10257|10244|10237|10228|1600
1626702350000|2021-07-19 13:45:50|10260|10245|10268|10248|10268|10256|10260|10245|500
1626702360000|2021-07-19 13:46:00|10264|10255|10251|10240|10268|10255|10251|10238|1100
1626702370000|2021-07-19 13:46:10|10248|10233|10257|10250|10263|10250|10248|10233|2600
1626702380000|2021-07-19 13:46:20|10256|10249|10250|10239|10256|10250|10250|10239|2198
1626702390000|2021-07-19 13:46:30|10247|10235|10250|10235|10250|10235|10247|10235|625
1626702400000|2021-07-19 13:46:40||10238||10238||10238||10235|100
1626702410000|2021-07-19 13:46:50|10259|10239|10259|10247|10259|10247|10257|10239|200
1626702420000|2021-07-19 13:47:00|10267|10248|10256|10248|10267|10253|10256|10247|1275
1626702430000|2021-07-19 13:47:10|10252|10246|10258|10240|10259|10246|10250|10235|0
1626702440000|2021-07-19 13:47:20|10259|10241|10259|10246|10259|10246|10258|10241|5000
1626702450000|2021-07-19 13:47:30|10266|10247|10268|10252|10268|10252|10265|10247|200
1626702460000|2021-07-19 13:47:40|10276|10255|10285|10270|10288|10271|10272|10252|600
1626702470000|2021-07-19 13:47:50|10295|10271|10294|10279|10295|10279|10294|10271|100
1626702480000|2021-07-19 13:48:00|10292|10280|10295|10280|10295|10280|10292|10276|300
1626702490000|2021-07-19 13:48:10|10294|10287|10291|10278|10295|10287|10282|10273|3328
1626702500000|2021-07-19 13:48:20|10294|10280|10292|10270|10296|10280|10290|10270|866
1626702510000|2021-07-19 13:48:30|10293|10271|10295|10278|10295|10278|10292|10270|100
1626702520000|2021-07-19 13:48:40|10294||10294||10294||10294||100
1626702530000|2021-07-19 13:48:50|10291|10279|10276|10266|10292|10279|10272|10261|200
1626702540000|2021-07-19 13:49:00|10273|10265|10266|10255|10274|10265|10262|10247|6110
1626702550000|2021-07-19 13:49:10|10268|10259|10269|10256|10274|10259|10268|10256|960
1626702560000|2021-07-19 13:49:20|10268|10251|10268|10256|10268|10258|10257|10247|1170
1626702570000|2021-07-19 13:49:30|10264|10260|10264|10255|10264|10260|10264|10255|600
1626702580000|2021-07-19 13:49:40|10263|10256|10255|10244|10267|10256|10250|10240|3010
1626702590000|2021-07-19 13:49:50|10259|10255|10263|10255|10263|10256|10258|10255|0
1626702600000|2021-07-19 13:50:00|10262|10254|10249|10241|10266|10254|10249|10241|300
1626702610000|2021-07-19 13:50:10|10250|10240|10245|10235|10250|10241|10244|10235|600
1626702620000|2021-07-19 13:50:20|10243|10230|10249|10236|10250|10241|10243|10230|300
1626702630000|2021-07-19 13:50:30|10248|10231|10238|10226|10248|10231|10238|10226|500
1626702640000|2021-07-19 13:50:40|10237|10220|10231|10220|10237|10224|10225|10220|400
1626702650000|2021-07-19 13:50:50|10235|10225|10227|10216|10235|10225|10223|10216|8494
1626702660000|2021-07-19 13:51:00|10225|10217|10233|10223|10233|10226|10225|10217|1631
1626702670000|2021-07-19 13:51:10|10229|10220|10220|10208|10233|10223|10219|10206|2574
1626702680000|2021-07-19 13:51:20|10219|10207|10222|10208|10222|10218|10211|10207|1875
1626702690000|2021-07-19 13:51:30|10221|10213|10217|10206|10222|10213|10215|10206|500
1626702700000|2021-07-19 13:51:40|10220|10207|10215|10205|10220|10207|10211|10201|1600
1626702710000|2021-07-19 13:51:50|10214|10204|10202|10198|10215|10206|10201|10191|1800
1626702720000|2021-07-19 13:52:00|10205|10197|10202|10185|10205|10197|10193|10180|1240
1626702730000|2021-07-19 13:52:10|10201|10186|10196|10187|10201|10189|10192|10185|1300
1626702740000|2021-07-19 13:52:20|10195|10186|10195|10180|10195|10189|10190|10174|5399
1626702750000|2021-07-19 13:52:30|10189|10188|10198|10191|10198|10192|10189|10188|1300
1626702760000|2021-07-19 13:52:40|10202|10196|10218|10205|10219|10213|10202|10193|2437
1626702770000|2021-07-19 13:52:50|||||||||100
1626702780000|2021-07-19 13:53:00|10217|10208|10218|10207|10218|10208|10217|10206|460
1626702790000|2021-07-19 13:53:10|10217|10206|10215|10205|10218|10206|10205|10200|1000
1626702800000|2021-07-19 13:53:20|10214|10200|10214|10200|10214|10201|10209|10200|100
1626702810000|2021-07-19 13:53:30|10213|10194|10208|10194|10213|10195|10207|10194|800
1626702820000|2021-07-19 13:53:40|10207||10205||10214||10205||100
1626702830000|2021-07-19 13:53:50|10204||10204||10205||10195||1144
1626702840000|2021-07-19 13:54:00|10203|10188|10189|10176|10203|10192|10189|10175|900
1626702850000|2021-07-19 13:54:10|10184|10175|10172|10160|10189|10175|10166|10152|3600
1626702860000|2021-07-19 13:54:20|10171|10161|10160|10150|10172|10161|10160|10150|3846
1626702870000|2021-07-19 13:54:30|10159|10151|10160|10150|10160|10151|10159|10150|1000
1626702880000|2021-07-19 13:54:40|10164|10152|10160|10150|10164|10155|10160|10150|942
1626702890000|2021-07-19 13:54:50|10158|10144|10144|10136|10158|10150|10144|10132|2485
1626702900000|2021-07-19 13:55:00|10140|10135|10132|10127|10140|10135|10132|10126|800
1626702910000|2021-07-19 13:55:10|10131|10123|10127|10120|10131|10123|10122|10118|3390
1626702920000|2021-07-19 13:55:20|10131|10124|10122|10114|10131|10124|10122|10114|1345
1626702930000|2021-07-19 13:55:30|10125|10116|10134|10127|10134|10127|10125|10114|1100
1626702940000|2021-07-19 13:55:40|10133|10124|10137|10125|10139|10132|10133|10124|2700
1626702950000|2021-07-19 13:55:50|10136|10130|10125|10116|10136|10130|10124|10116|4282
1626702960000|2021-07-19 13:56:00|10121|10118|10117|10107|10131|10118|10100|10095|8780
1626702970000|2021-07-19 13:56:10|||||||||1100
1626702980000|2021-07-19 13:56:20|10115|10102|10115|10100|10116|10102|10112|10095|300
1626702990000|2021-07-19 13:56:30|10114||10114||10114||10114||100
1626703000000|2021-07-19 13:56:40|10113|10101|10113|10101|10113|10101|10113|10101|0
1626703010000|2021-07-19 13:56:50|10108|10102|10129|10118|10129|10118|10108|10102|3007
1626703020000|2021-07-19 13:57:00|10132|10119|10137|10120|10139|10129|10132|10118|2108
1626703030000|2021-07-19 13:57:10|10131|10119|10131|10122|10131|10124|10130|10119|3095
1626703040000|2021-07-19 13:57:20|10129|10120|10121|10110|10131|10123|10117|10109|3100
1626703050000|2021-07-19 13:57:30|10123|10113|10107|10100|10123|10113|10106|10100|300
1626703060000|2021-07-19 13:57:40|10104|10094|10127|10105|10127|10109|10101|10094|1600
1626703070000|2021-07-19 13:57:50|10126|10106|10121|10111|10129|10117|10121|10106|3500
1626703080000|2021-07-19 13:58:00|10124|10116|10135|10118|10139|10127|10121|10111|500
1626703090000|2021-07-19 13:58:10|10136|10120|10129|10122|10137|10124|10129|10119|6212
1626703100000|2021-07-19 13:58:20|10131|10117|10121|10111|10132|10119|10121|10111|7108
1626703110000|2021-07-19 13:58:30|10120|10105|10108|10101|10120|10111|10105|10101|2610
1626703120000|2021-07-19 13:58:40|10109|10105|10127|10112|10135|10112|10106|10104|2400
1626703130000|2021-07-19 13:58:50|10122|10116|10127|10113|10135|10117|10119|10112|0
1626703140000|2021-07-19 13:59:00|10126|10116|10132|10115|10132|10122|10124|10115|300
1626703150000|2021-07-19 13:59:10||10116||10113||10119||10106|150
1626703160000|2021-07-19 13:59:20|10131|10109|10120|10102|10131|10109|10113|10100|150
1626703170000|2021-07-19 13:59:30|10117|10101|10114|10107|10117|10107|10108|10101|1100
1626703180000|2021-07-19 13:59:40|10115|10102|10103|10081|10117|10106|10103|10081|3650
1626703190000|2021-07-19 13:59:50|10107|10090|10110|10100|10110|10100|10103|10089|400
1626703200000|2021-07-19 14:00:00|10108|10090|10099|10090|10108|10100|10099|10090|1097
1626703210000|2021-07-19 14:00:10|10100|10094|10100|10090|10102|10094|10099|10090|200
1626703220000|2021-07-19 14:00:20|10096|10091|10092|10083|10096|10091|10091|10080|1300
1626703230000|2021-07-19 14:00:30|10098|10087|10103|10092|10106|10092|10098|10087|1374
1626703240000|2021-07-19 14:00:40|10102|10093|10101|10092|10102|10093|10095|10092|1900
1626703250000|2021-07-19 14:00:50|10100|10087|10101|10092|10101|10092|10100|10080|100
1626703260000|2021-07-19 14:01:00|10100|10093|10097|10085|10104|10097|10091|10085|2500
1626703270000|2021-07-19 14:01:10|10098|10080|10086|10080|10098|10080|10086|10080|8800
1626703280000|2021-07-19 14:01:20|10085|10078|10091|10078|10091|10078|10082|10075|1300
1626703290000|2021-07-19 14:01:30|10092|10085|10100|10091|10100|10091|10092|10085|405
1626703300000|2021-07-19 14:01:40|10097|10087|10100|10091|10100|10091|10089|10085|3408
1626703310000|2021-07-19 14:01:50|10098|10086|10098|10086|10100|10093|10095|10086|2100
1626703320000|2021-07-19 14:02:00|10100|10093|10104|10099|10108|10103|10097|10093|600
1626703330000|2021-07-19 14:02:10|10105|10097|10116|10109|10120|10109|10105|10097|800
1626703340000|2021-07-19 14:02:20|10120|10111|10110|10100|10122|10113|10110|10100|700
1626703350000|2021-07-19 14:02:30|10107|10102|10106|10100|10110|10102|10106|10100|2758
1626703360000|2021-07-19 14:02:40|10107|10096|10102|10086|10107|10096|10095|10086|1300
1626703370000|2021-07-19 14:02:50|10104|10087|10096|10087|10104|10087|10096|10086|100
1626703380000|2021-07-19 14:03:00|10095|10085|10095|10086|10095|10086|10095|10085|300
1626703390000|2021-07-19 14:03:10|10094|10090|10094|10086|10094|10090|10086|10085|3280
1626703400000|2021-07-19 14:03:20|10095|10087|10094|10087|10095|10087|10093|10085|2900
1626703410000|2021-07-19 14:03:30|10090|10086|10081|10074|10090|10087|10081|10074|2902
1626703420000|2021-07-19 14:03:40|10087|10075|10092|10077|10096|10087|10086|10075|1550
1626703430000|2021-07-19 14:03:50|10090|10078|10105|10093|10111|10094|10084|10078|4702
1626703440000|2021-07-19 14:04:00|10103|10094|10108|10096|10110|10097|10101|10094|322
1626703450000|2021-07-19 14:04:10|10103|10097|10099|10091|10108|10104|10098|10090|9947
1626703460000|2021-07-19 14:04:20|10098|10090|10097|10090|10098|10090|10097|10090|640
1626703470000|2021-07-19 14:04:30|10095|10086|10098|10091|10098|10091|10095|10086|300
1626703480000|2021-07-19 14:04:40|10097|10086|10106|10092|10109|10092|10097|10086|1145
1626703490000|2021-07-19 14:04:50|10104|10093|10121|10114|10122|10115|10101|10093|651
1626703500000|2021-07-19 14:05:00|10120|10115|10111|10098|10120|10115|10111|10098|1100
1626703510000|2021-07-19 14:05:10|10108|10097|10103|10096|10114|10101|10103|10096|2700
1626703520000|2021-07-19 14:05:20|10106|10097|10108|10098|10114|10103|10106|10096|445
1626703530000|2021-07-19 14:05:30|10109|10099|10109|10101|10114|10101|10108|10099|105
1626703540000|2021-07-19 14:05:40|10114|10102|10113|10108|10114|10108|10112|10102|1075
1626703550000|2021-07-19 14:05:50|10114|10109|10140|10126|10140|10128|10114|10109|3283
1626703560000|2021-07-19 14:06:00|10139|10127|10138|10130|10140|10133|10133|10127|733
1626703570000|2021-07-19 14:06:10|10140|10134|10148|10137|10148|10137|10140|10134|300
1626703580000|2021-07-19 14:06:20|10147|10141|10147|10141|10147|10141|10147|10141|113
1626703590000|2021-07-19 14:06:30|10152|10142|10151|10142|10152|10142|10151|10142|300
1626703600000|2021-07-19 14:06:40|10150|10141|10151|10141|10151|10141|10150|10141|300
1626703610000|2021-07-19 14:06:50|10157|10144|10167|10154|10168|10154|10157|10144|300
1626703620000|2021-07-19 14:07:00|10168|10148|10162|10147|10168|10148|10155|10146|550
1626703630000|2021-07-19 14:07:10|10161|10146|10174|10160|10174|10166|10160|10144|600
1626703640000|2021-07-19 14:07:20|10169|10166|10169|10156|10173|10166|10167|10155|950
1626703650000|2021-07-19 14:07:30|10168|10157|10169|10156|10170|10162|10164|10155|1100
1626703660000|2021-07-19 14:07:40|10168|10157|10174|10167|10174|10167|10164|10157|500
1626703670000|2021-07-19 14:07:50|10177|10171|10174|10167|10177|10171|10171|10163|1860
1626703680000|2021-07-19 14:08:00|10173|10164|10165|10157|10174|10164|10165|10157|2100
1626703690000|2021-07-19 14:08:10|10164|10158|10168|10159|10175|10164|10164|10158|1300
1626703700000|2021-07-19 14:08:20|10170|10160|10176|10168|10178|10168|10167|10160|300
1626703710000|2021-07-19 14:08:30|10172|10162|10167|10160|10173|10162|10167|10156|500
1626703720000|2021-07-19 14:08:40|10166|10159|10157|10152|10166|10159|10156|10152|355
1626703730000|2021-07-19 14:08:50|10156|10150|10152|10130|10156|10150|10140|10127|883
1626703740000|2021-07-19 14:09:00|10147|10125|10137|10127|10147|10131|10136|10125|133
1626703750000|2021-07-19 14:09:10|10136|10124|10138|10126|10138|10126|10132|10124|100
1626703760000|2021-07-19 14:09:20|10135|10127|10127|10117|10135|10127|10126|10117|7476
1626703770000|2021-07-19 14:09:30|10126||10126||10126||10126||400
1626703780000|2021-07-19 14:09:40|||||||||200
1626703790000|2021-07-19 14:09:50|10128|10118|10142|10136|10142|10137|10128|10118|1800
1626703800000|2021-07-19 14:10:00|10152|10135|10152|10142|10152|10142|10135|10130|3605
1626703810000|2021-07-19 14:10:10|10150|10135|10134|10125|10150|10135|10134|10125|548
1626703820000|2021-07-19 14:10:20|10133|10116|10119|10108|10133|10118|10116|10105|900
1626703830000|2021-07-19 14:10:30|10118|10112|10112|10102|10119|10112|10112|10102|1100
1626703840000|2021-07-19 14:10:40|10111|10105|10111|10102|10111|10105|10110|10102|500
1626703850000|2021-07-19 14:10:50|10110|10100|10102|10093|10110|10100|10102|10090|3894
1626703860000|2021-07-19 14:11:00|10108|10095|10111|10102|10111|10103|10104|10095|1500
1626703870000|2021-07-19 14:11:10|10114|10101|10114|10102|10114|10102|10114|10101|1100
1626703880000|2021-07-19 14:11:20|10119|10103|10124|10113|10125|10116|10119|10103|2363
1626703890000|2021-07-19 14:11:30|10123|10112|10122|10106|10123|10112|10119|10105|600
1626703900000|2021-07-19 14:11:40|10125|10107|10125|10113|10125|10113|10122|10107|400
1626703910000|2021-07-19 14:11:50|10124|10114|10115|10106|10124|10116|10114|10105|1000
1626703920000|2021-07-19 14:12:00|10121|10105|10120|10112|10121|10112|10118|10105|600
1626703930000|2021-07-19 14:12:10|10121|10113|10129|10120|10139|10129|10121|10113|3351
1626703940000|2021-07-19 14:12:20|10125|10121|10129|10120|10129|10121|10125|10120|100
1626703950000|2021-07-19 14:12:30|10128||10128||10128||10128||100
1626703960000|2021-07-19 14:12:40|10129|10121|10138|10128|10138|10128|10129|10121|400
1626703970000|2021-07-19 14:12:50||10127||10127||10128||10127|0
1626703980000|2021-07-19 14:13:00||10128||10127||10128||10127|0
1626703990000|2021-07-19 14:13:10||10128||10130||10131||10128|400
1626704000000|2021-07-19 14:13:20|10139|10132|10152|10143|10152|10143|10139|10130|2400
1626704010000|2021-07-19 14:13:30|10151|10138|10149|10138|10151|10138|10144|10138|900
1626704020000|2021-07-19 14:13:40|10146|10137|10123|10116|10146|10137|10120|10116|1400
1626704030000|2021-07-19 14:13:50|10119|10112|10113|10105|10119|10114|10113|10105|500
1626704040000|2021-07-19 14:14:00|10114|10100|10103|10090|10114|10100|10097|10090|1592
1626704050000|2021-07-19 14:14:10|10104|10093|10102|10090|10104|10093|10102|10090|200
1626704060000|2021-07-19 14:14:20|10103|10093|10103|10094|10109|10102|10103|10093|1360
1626704070000|2021-07-19 14:14:30|10101|10090|10101|10090|10101|10094|10101|10090|0
1626704080000|2021-07-19 14:14:40|||||||||2500
1626704090000|2021-07-19 14:14:50|10100|10089|10085|10078|10100|10093|10085|10075|16893
1626704100000|2021-07-19 14:15:00|10082|10079|10078|10064|10089|10079|10068|10061|40927
1626704110000|2021-07-19 14:15:10|10076|10065|10076|10068|10078|10071|10074|10065|700
1626704120000|2021-07-19 14:15:20|10079|10069|10097|10085|10097|10085|10079|10069|1200
1626704130000|2021-07-19 14:15:30|10096|10081|10090|10086|10097|10087|10084|10081|900
1626704140000|2021-07-19 14:15:40|10091|10088|10101|10089|10101|10095|10091|10088|1100
1626704150000|2021-07-19 14:15:50|10100|10090|10086|10080|10100|10091|10083|10080|900
1626704160000|2021-07-19 14:16:00|10087|10081|10091|10082|10094|10084|10087|10080|100
1626704170000|2021-07-19 14:16:10|10090|10083|10090|10082|10091|10083|10090|10082|200
1626704180000|2021-07-19 14:16:20|10091|10083|10094|10081|10098|10088|10089|10080|850
1626704190000|2021-07-19 14:16:30|10097|10080|10097|10083|10097|10083|10097|10080|1100
1626704200000|2021-07-19 14:16:40|10098|10086|10097|10087|10098|10087|10097|10083|475
1626704210000|2021-07-19 14:16:50|10098|10088|10101|10088|10101|10088|10098|10087|690
1626704220000|2021-07-19 14:17:00|10107|10090|10106|10095|10107|10095|10106|10088|280
1626704230000|2021-07-19 14:17:10|10105|10096|10108|10095|10110|10097|10105|10095|2100
1626704240000|2021-07-19 14:17:20|10104|10092|10096|10083|10104|10093|10095|10083|400
1626704250000|2021-07-19 14:17:30|10092|10077|10073|10060|10096|10077|10073|10060|1200
1626704260000|2021-07-19 14:17:40|10071|10057|10064|10058|10071|10058|10064|10054|850
1626704270000|2021-07-19 14:17:50|10068|10060|10067|10060|10068|10064|10062|10055|1614
1626704280000|2021-07-19 14:18:00|10066|10064|10082|10069|10088|10069|10066|10064|4671
1626704290000|2021-07-19 14:18:10|10080|10066|10079|10070|10082|10073|10077|10066|904
1626704300000|2021-07-19 14:18:20|10077|10071|10077|10068|10077|10071|10074|10068|950
1626704310000|2021-07-19 14:18:30|10072||10077||10077||10072||0
1626704320000|2021-07-19 14:18:40|10079|10069|10084|10075|10084|10076|10079|10069|1266
1626704330000|2021-07-19 14:18:50|10082|10074|10082|10072|10084|10075|10079|10069|7170
1626704340000|2021-07-19 14:19:00|10081|10069|10084|10069|10084|10074|10079|10069|100
1626704350000|2021-07-19 14:19:10|10081|10070|10080|10070|10084|10070|10076|10070|500
1626704360000|2021-07-19 14:19:20|10078|10071|10082|10071|10082|10071|10074|10071|117
1626704370000|2021-07-19 14:19:30|10080|10074|10095|10085|10096|10085|10080|10074|100
1626704380000|2021-07-19 14:19:40|10098|10086|10096|10086|10098|10086|10096|10086|0
1626704390000|2021-07-19 14:19:50|10095||10094||10095||10094||100
1626704400000|2021-07-19 14:20:00|10093|10084|10084|10073|10093|10086|10081|10073|600
1626704410000|2021-07-19 14:20:10|10083|10074|10094|10081|10094|10085|10083|10073|807
1626704420000|2021-07-19 14:20:20|10093|10090|10096|10081|10096|10092|10093|10081|900
1626704430000|2021-07-19 14:20:30|10106|10088|10134|10118|10136|10118|10102|10088|1201
1626704440000|2021-07-19 14:20:40|10132|10119|10122|10109|10133|10131|10120|10109|1925
1626704450000|2021-07-19 14:20:50|10133|10110|10131|10121|10133|10121|10130|10110|200
1626704460000|2021-07-19 14:21:00|10130|10122|10131|10123|10131|10130|10126|10121|2374
1626704470000|2021-07-19 14:21:10|10130|10120|10128|10117|10130|10120|10122|10110|1219
1626704480000|2021-07-19 14:21:20|10125|10118|10124|10114|10130|10118|10122|10112|3105
1626704490000|2021-07-19 14:21:30|10129|10111|10112|10107|10129|10111|10112|10107|3100
1626704500000|2021-07-19 14:21:40|10111|10105|10106|10097|10112|10105|10106|10096|1100
1626704510000|2021-07-19 14:21:50|10105|10102|10108|10100|10113|10105|10105|10097|1100
1626704520000|2021-07-19 14:22:00|10100|10097|10101|10093|10101|10097|10100|10090|500
1626704530000|2021-07-19 14:22:10|10100|10090|10092|10075|10100|10091|10092|10075|500
1626704540000|2021-07-19 14:22:20|10091|10076|10096|10087|10096|10087|10091|10076|800
1626704550000|2021-07-19 14:22:30|10100|10088|10114|10096|10114|10100|10100|10088|200
1626704560000|2021-07-19 14:22:40|10110|10100|10104|10092|10110|10101|10104|10091|1500
1626704570000|2021-07-19 14:22:50|10103|10091|10098|10091|10103|10095|10098|10091|720
1626704580000|2021-07-19 14:23:00|10095|10088|10088|10082|10095|10088|10088|10082|200
1626704590000|2021-07-19 14:23:10|10092|10083|10093|10082|10094|10086|10088|10082|650
1626704600000|2021-07-19 14:23:20|||||||||420
1626704610000|2021-07-19 14:23:30|10087|10083|10093|10087|10100|10087|10087|10083|420
1626704620000|2021-07-19 14:23:40|10098|10090|10098|10086|10105|10093|10098|10086|100
1626704630000|2021-07-19 14:23:50|10099|10087|10096|10089|10100|10089|10096|10087|1345
1626704640000|2021-07-19 14:24:00|10101|10088|10095|10088|10101|10090|10089|10084|400
1626704650000|2021-07-19 14:24:10|10093|10087|10089|10082|10094|10087|10089|10082|450
1626704660000|2021-07-19 14:24:20|10093|10078|10093|10083|10094|10086|10093|10078|500
1626704670000|2021-07-19 14:24:30|10092|10084|10092|10084|10093|10084|10091|10084|100
1626704680000|2021-07-19 14:24:40|10091|10078|10095|10087|10096|10088|10086|10078|300
1626704690000|2021-07-19 14:24:50|10096|10088|10107|10097|10107|10097|10094|10087|200
1626704700000|2021-07-19 14:25:00|10102|10093|10091|10083|10102|10093|10091|10083|600
1626704710000|2021-07-19 14:25:10|10088|10079|10084|10077|10088|10080|10080|10075|3996
1626704720000|2021-07-19 14:25:20|10091|10076|10101|10094|10105|10095|10086|10076|1200
1626704730000|2021-07-19 14:25:30|10105|10095|10100|10094|10105|10097|10100|10094|400
1626704740000|2021-07-19 14:25:40|10096|10091|10094|10080|10102|10091|10094|10079|1030
1626704750000|2021-07-19 14:25:50|10092||10092||10092||10092||0
1626704760000|2021-07-19 14:26:00|10094|10081|10096|10087|10101|10090|10090|10080|1428
1626704770000|2021-07-19 14:26:10|10100|10091|10109|10097|10110|10098|10100|10091|1060
1626704780000|2021-07-19 14:26:20|10110|10098|10113|10106|10119|10111|10109|10098|9787
1626704790000|2021-07-19 14:26:30|10112|10105|10112|10108|10113|10110|10108|10101|2468
1626704800000|2021-07-19 14:26:40|10111|10110|10122|10113|10123|10113|10111|10110|670
1626704810000|2021-07-19 14:26:50|10119|10116|10127|10117|10127|10117|10119|10116|200
1626704820000|2021-07-19 14:27:00|10126|10119|10122|10116|10136|10124|10122|10116|4240
1626704830000|2021-07-19 14:27:10|10121|10113|10121|10115|10122|10116|10118|10112|715
1626704840000|2021-07-19 14:27:20|10120|10113|10130|10118|10130|10118|10119|10112|1657
1626704850000|2021-07-19 14:27:30|10126|10114|10125|10112|10126|10114|10121|10112|303
1626704860000|2021-07-19 14:27:40|10122|10111|10116|10110|10122|10112|10116|10110|740
1626704870000|2021-07-19 14:27:50|10121|10111|10122|10114|10122|10114|10117|10110|2400
1626704880000|2021-07-19 14:28:00|10125|10115|10134|10124|10137|10128|10125|10115|817
1626704890000|2021-07-19 14:28:10|10132|10117|10129|10121|10132|10124|10126|10117|600
1626704900000|2021-07-19 14:28:20|10132|10122|10131|10117|10132|10122|10126|10117|100
1626704910000|2021-07-19 14:28:30|10125|10119|10132|10119|10132|10119|10125|10119|200
1626704920000|2021-07-19 14:28:40|10134|10121|10137|10127|10137|10131|10134|10121|599
1626704930000|2021-07-19 14:28:50|10136|10132|10149|10135|10149|10135|10136|10132|400
1626704940000|2021-07-19 14:29:00|10148||10145||10152||10145||2000
1626704950000|2021-07-19 14:29:10|10140|10129|10142|10128|10145|10129|10135|10127|800
1626704960000|2021-07-19 14:29:20|10141||10143||10144||10140||150
1626704970000|2021-07-19 14:29:30|10142|10129|10141|10129|10143|10129|10141|10129|100
1626704980000|2021-07-19 14:29:40|10137|10130|10146|10135|10146|10135|10137|10128|207
1626704990000|2021-07-19 14:29:50|10145|10136|10145|10138|10145|10138|10141|10131|2465
1626705000000|2021-07-19 14:30:00|10144|10135|10150|10140|10151|10150|10135|10128|17416
1626705010000|2021-07-19 14:30:10|10149|10133|10151|10135|10152|10141|10146|10133|100
1626705020000|2021-07-19 14:30:20|10152|10138|10160|10150|10160|10150|10152|10137|2030
1626705030000|2021-07-19 14:30:30|10165|10155|10161|10149|10170|10155|10160|10147|659
1626705040000|2021-07-19 14:30:40|10159|10145|10160|10142|10167|10145|10152|10137|7730
1626705050000|2021-07-19 14:30:50|10159|10143|10155|10145|10163|10152|10155|10143|1803
1626705060000|2021-07-19 14:31:00|10156|10147|10155|10145|10158|10147|10155|10145|150
1626705070000|2021-07-19 14:31:10|10156|10146|10163|10155|10164|10155|10155|10142|550
1626705080000|2021-07-19 14:31:20|10162|10159|10173|10165|10173|10165|10162|10159|2330
1626705090000|2021-07-19 14:31:30|10172|10161|10162|10151|10172|10161|10162|10151|3271
1626705100000|2021-07-19 14:31:40|10166|10152|10165|10154|10168|10154|10162|10151|1200
1626705110000|2021-07-19 14:31:50|10164|10151|10165|10153|10165|10153|10157|10150|3530
1626705120000|2021-07-19 14:32:00|10169|10152|10172|10158|10172|10159|10169|10152|200
1626705130000|2021-07-19 14:32:10|10173|10172|10184|10177|10184|10177|10173|10172|1743
1626705140000|2021-07-19 14:32:20|10183|10178|10188|10177|10193|10179|10182|10173|5430
1626705150000|2021-07-19 14:32:30|10186|10178|10188|10178|10188|10179|10183|10173|4066
1626705160000|2021-07-19 14:32:40|10186|10176|10185|10174|10188|10176|10185|10174|1800
1626705170000|2021-07-19 14:32:50|10186|10169|10179|10168|10186|10175|10175|10168|3919
1626705180000|2021-07-19 14:33:00|10178|10169|10182|10169|10188|10174|10175|10161|1100
1626705190000|2021-07-19 14:33:10|10180|10174|10183|10175|10188|10175|10180|10174|531
1626705200000|2021-07-19 14:33:20|10188||10188||10188||10187||100
1626705210000|2021-07-19 14:33:30|10182|10170|10180|10169|10182|10170|10178|10169|200
1626705220000|2021-07-19 14:33:40|10179|10170|10186|10177|10186|10177|10179|10170|300
1626705230000|2021-07-19 14:33:50|10192|10178|10193|10184|10193|10184|10190|10178|0
1626705240000|2021-07-19 14:34:00|10195|10185|10198|10189|10198|10195|10195|10185|1208
1626705260000|2021-07-19 14:34:20|10200|10194|10199|10190|10200|10194|10193|10188|900
1626705270000|2021-07-19 14:34:30|10198|10188|10211|10199|10216|10200|10198|10188|11653
1626705280000|2021-07-19 14:34:40|10212|10201|10216|10206|10218|10206|10212|10201|200
1626705290000|2021-07-19 14:34:50|10214|10205|10209|10199|10214|10205|10209|10199|1680
1626705300000|2021-07-19 14:35:00|10210|10198|10208|10196|10210|10198|10207|10195|600
1626705310000|2021-07-19 14:35:10|10211|10201|10204|10191|10211|10201|10204|10191|900
1626705320000|2021-07-19 14:35:20|10208|10194|10214|10198|10214|10198|10203|10194|200
1626705330000|2021-07-19 14:35:30|10208|10194|10197|10183|10215|10194|10197|10183|600
1626705340000|2021-07-19 14:35:40|10196|10184|10196|10180|10196|10184|10196|10180|100
1626705350000|2021-07-19 14:35:50|10195|10184|10188|10177|10195|10184|10188|10175|100
1626705360000|2021-07-19 14:36:00|10187|10176|10185|10175|10187|10180|10185|10175|396
1626705370000|2021-07-19 14:36:10|10184|10173|10184|10170|10184|10173|10184|10168|100
1626705380000|2021-07-19 14:36:20|10183|10162|10191|10181|10191|10189|10177|10162|1941
1626705390000|2021-07-19 14:36:30|10200|10175|10199|10183|10200|10183|10184|10175|425
1626705400000|2021-07-19 14:36:40|10191|10182|10189|10182|10191|10182|10189|10174|400
1626705410000|2021-07-19 14:36:50|10191||10197||10197||10191||0
1626705420000|2021-07-19 14:37:00|10192||10192||10192||10190||200
1626705430000|2021-07-19 14:37:10|10189||10191||10199||10189||100
1626705440000|2021-07-19 14:37:20|10197|10187|10194|10187|10197|10187|10194|10187|500
1626705450000|2021-07-19 14:37:30|10191|10190|10213|10197|10216|10201|10190|10187|700
1626705460000|2021-07-19 14:37:40|10212|10198|10218|10202|10218|10203|10207|10198|0
1626705470000|2021-07-19 14:37:50|10217|10204|10231|10222|10236|10223|10217|10204|2370
1626705480000|2021-07-19 14:38:00|10241|10223|10240|10229|10243|10229|10231|10223|300
1626705490000|2021-07-19 14:38:10|10237|10228|10230|10221|10237|10229|10223|10219|2798
1626705500000|2021-07-19 14:38:20|10236|10222|10236|10225|10243|10230|10236|10222|700
1626705510000|2021-07-19 14:38:30|10234|10226|10232|10222|10234|10226|10232|10222|200
1626705520000|2021-07-19 14:38:40|10230|10216|10226|10216|10230|10216|10226|10216|725
1626705530000|2021-07-19 14:38:50|10225|10217|10226|10215|10226|10217|10221|10213|200
1626705540000|2021-07-19 14:39:00|10232|10216|10232|10220|10232|10221|10232|10216|300
1626705550000|2021-07-19 14:39:10|10234|10221|10240|10231|10240|10231|10234|10221|500
1626705560000|2021-07-19 14:39:20|10243|10230|10246|10240|10250|10246|10243|10230|1295
1626705570000|2021-07-19 14:39:30|10247|10241|10248|10241|10250|10242|10247|10240|0
1626705580000|2021-07-19 14:39:40|10247|10240|10248|10240|10250|10240|10243|10236|1500
1626705590000|2021-07-19 14:39:50|10250|10246|10257|10246|10257|10246|10250|10241|428
1626705600000|2021-07-19 14:40:00|10256|10240|10253|10240|10256|10250|10253|10240|1050
1626705610000|2021-07-19 14:40:10|10245|10243|10264|10250|10264|10253|10245|10243|3215
1626705620000|2021-07-19 14:40:20|10267|10251|10262|10250|10267|10255|10262|10250|0
1626705630000|2021-07-19 14:40:30|10259|10247|10253|10237|10261|10247|10253|10237|300
1626705640000|2021-07-19 14:40:40|10252||10253||10253||10252||2100
1626705650000|2021-07-19 14:40:50|10258|10238|10262|10248|10262|10248|10258|10238|400
1626705660000|2021-07-19 14:41:00|10261|10239|10257|10238|10262|10250|10256|10238|500
1626705670000|2021-07-19 14:41:10|10262|10239|10264|10250|10264|10252|10260|10239|225
1626705680000|2021-07-19 14:41:20|10263|10247|10271|10259|10273|10259|10261|10247|400
1626705690000|2021-07-19 14:41:30|10270|10260|10269|10259|10270|10263|10269|10259|300
1626705700000|2021-07-19 14:41:40|10268|10255|10268|10256|10268|10258|10268|10252|450
1626705710000|2021-07-19 14:41:50|10269|10257|10285|10271|10285|10273|10269|10257|3931
1626705720000|2021-07-19 14:42:00|10281|10268|10279|10270|10285|10270|10279|10267|500
1626705730000|2021-07-19 14:42:10|10277|10269|10277|10267|10279|10270|10269|10265|1000
1626705740000|2021-07-19 14:42:20|10279|10268|10296|10285|10298|10289|10279|10268|2284
1626705750000|2021-07-19 14:42:30|10300|10287|10298|10292|10300|10292|10298|10287|1415
1626705760000|2021-07-19 14:42:40|10300||10300||10300||10300||200
1626705770000|2021-07-19 14:42:50|10310|10293|10308|10300|10310|10300|10308|10293|704
1626705780000|2021-07-19 14:43:00|10307|10299|10310|10300|10310|10304|10306|10298|500
1626705790000|2021-07-19 14:43:10|10308|10298|10310|10296|10310|10298|10300|10295|800
1626705800000|2021-07-19 14:43:20|10309|10298|10310|10298|10310|10298|10309|10292|300
1626705810000|2021-07-19 14:43:30|10309|10296|10309|10299|10310|10299|10309|10296|300
1626705820000|2021-07-19 14:43:40|10310|10300|10317|10307|10320|10307|10309|10300|768
1626705830000|2021-07-19 14:43:50|10319|10308|10310|10298|10320|10308|10310|10298|1150
1626705840000|2021-07-19 14:44:00|10306|10299|10303|10295|10306|10299|10300|10295|400
1626705850000|2021-07-19 14:44:10|||||||||100
1626705860000|2021-07-19 14:44:20|10308|10296|10307|10295|10311|10300|10307|10295|500
1626705870000|2021-07-19 14:44:30|||||||||300
1626705880000|2021-07-19 14:44:40|10314||10309||10314||10307||550
1626705890000|2021-07-19 14:44:50|10306|10296|10302|10295|10309|10296|10302|10295|285
1626705900000|2021-07-19 14:45:00|10301|10294|10297|10280|10302|10294|10292|10279|900
1626705910000|2021-07-19 14:45:10|10296||10294||10296||10294||0
1626705920000|2021-07-19 14:45:20|10297|10284|10300|10287|10300|10294|10296|10284|1200
1626705930000|2021-07-19 14:45:30|10297||10297||10297||10297||200
1626705950000|2021-07-19 14:45:50|10296|10286|10289|10279|10296|10286|10289|10279|320
1626705960000|2021-07-19 14:46:00|10288|10281|10297|10287|10300|10290|10288|10281|1000
1626705970000|2021-07-19 14:46:10|10298|10284|10296|10289|10299|10290|10288|10282|800
1626705980000|2021-07-19 14:46:20|10298|10290|10300|10290|10300|10290|10298|10290|300
1626705990000|2021-07-19 14:46:30|10298|10287|10295|10285|10298|10287|10291|10283|400
1626706000000|2021-07-19 14:46:40|10291|10279|10295|10283|10295|10287|10291|10279|314
1626706010000|2021-07-19 14:46:50|10296|10284|10302|10293|10302|10299|10295|10284|1328
1626706020000|2021-07-19 14:47:00|10310|10294|10306|10293|10310|10294|10304|10293|100
1626706030000|2021-07-19 14:47:10||10294||10294||10294||10294|0
1626706040000|2021-07-19 14:47:20|10307|10295|10297|10287|10307|10295|10296|10285|800
1626706050000|2021-07-19 14:47:30|10300||10300||10300||10300||200
1626706060000|2021-07-19 14:47:40|||||||||300
1626706080000|2021-07-19 14:48:00|10301|10290|10307|10297|10307|10297|10301|10290|400
1626706090000|2021-07-19 14:48:10|10306|10296|10306|10298|10307|10298|10298|10289|2193
1626706100000|2021-07-19 14:48:20|10313|10300|10300|10293|10315|10300|10300|10293|800
1626706110000|2021-07-19 14:48:30|10296|10291|10292|10283|10296|10291|10292|10282|400
1626706120000|2021-07-19 14:48:40|10297|10284|10296|10287|10299|10287|10296|10283|0
1626706130000|2021-07-19 14:48:50|10295||10296||10296||10295||300
1626706140000|2021-07-19 14:49:00|10297|10288|10287|10278|10297|10288|10287|10277|475
1626706150000|2021-07-19 14:49:10||10275||10275||10275||10275|100
1626706160000|2021-07-19 14:49:20|10289|10277|10296|10287|10296|10288|10286|10277|700
1626706170000|2021-07-19 14:49:30||10283||10285||10285||10283|310
1626706180000|2021-07-19 14:49:40|10293|10283|10289|10281|10293|10283|10289|10280|600
1626706190000|2021-07-19 14:49:50|10288|10280|10296|10282|10296|10282|10288|10280|400
1626706200000|2021-07-19 14:50:00|10293|10283|10295|10282|10295|10284|10290|10275|700
1626706210000|2021-07-19 14:50:10|10293|10283|10293|10280|10295|10283|10293|10279|350
1626706220000|2021-07-19 14:50:20|10292|10281|10278|10266|10295|10281|10273|10266|2399
1626706230000|2021-07-19 14:50:30|10284|10267|10285|10277|10285|10277|10284|10267|215
1626706240000|2021-07-19 14:50:40|10289|10280|10287|10277|10293|10285|10287|10277|1000
1626706250000|2021-07-19 14:50:50|10289|10278|10290|10283|10290|10283|10287|10272|200
1626706260000|2021-07-19 14:51:00|10291|10287|10294|10286|10299|10291|10291|10286|536
1626706270000|2021-07-19 14:51:10||10279||10281||10281||10279|0
1626706280000|2021-07-19 14:51:20|10287|10282|10295|10284|10299|10288|10287|10277|10278
1626706290000|2021-07-19 14:51:30|10296|10289|10294|10283|10297|10290|10289|10283|1156
1626706300000|2021-07-19 14:51:40|10295|10284|10295|10286|10295|10286|10295|10284|0
1626706310000|2021-07-19 14:51:50||10287||10288||10288||10286|100
1626706320000|2021-07-19 14:52:00|10297|10292|10298|10288|10300|10293|10297|10287|800
1626706330000|2021-07-19 14:52:10|10297|10289|10298|10288|10298|10289|10297|10288|200
1626706340000|2021-07-19 14:52:20|||||||||100
1626706350000|2021-07-19 14:52:30|10297|10282|10296|10288|10297|10288|10291|10282|1409
1626706360000|2021-07-19 14:52:40|10300|10289|10299|10290|10303|10296|10299|10289|1133
1626706370000|2021-07-19 14:52:50|10300|10286|10300|10287|10300|10287|10299|10286|200
1626706380000|2021-07-19 14:53:00|10299||10299||10300||10299||800
1626706390000|2021-07-19 14:53:10|10297||10297||10297||10297||100
1626706400000|2021-07-19 14:53:20|10296|10285|10285|10278|10296|10285|10281|10278|2021
1626706410000|2021-07-19 14:53:30|10284|10279|10287|10278|10290|10282|10281|10278|900
1626706420000|2021-07-19 14:53:40|10286|10279|10287|10280|10287|10283|10286|10278|1500
1626706430000|2021-07-19 14:53:50|10288|10278|10287|10279|10288|10280|10287|10278|0
1626706440000|2021-07-19 14:54:00|10285|10278|10276|10270|10286|10278|10276|10270|670
1626706450000|2021-07-19 14:54:10|10278|10273|10277|10270|10279|10273|10277|10270|1960
1626706460000|2021-07-19 14:54:20|10276|10267|10270|10263|10276|10267|10270|10263|100
1626706470000|2021-07-19 14:54:30|10269|10259|10269|10259|10270|10259|10265|10259|0
1626706480000|2021-07-19 14:54:40|10264|10254|10264|10255|10264|10255|10264|10254|1550
1626706490000|2021-07-19 14:54:50|10266|10259|10266|10255|10273|10263|10266|10252|830
1626706500000|2021-07-19 14:55:00|10265|10256|10260|10254|10265|10258|10260|10254|1100
1626706510000|2021-07-19 14:55:10|10261|10255|10266|10258|10267|10260|10261|10255|200
1626706520000|2021-07-19 14:55:20|10265|10256|10263|10255|10265|10257|10263|10255|100
1626706530000|2021-07-19 14:55:30|10259|10253|10245|10241|10259|10253|10245|10235|1533
1626706540000|2021-07-19 14:55:40|10243|10237|10246|10241|10246|10241|10243|10237|200
1626706550000|2021-07-19 14:55:50|10247|10243|10247|10237|10247|10243|10247|10237|500
1626706560000|2021-07-19 14:56:00|10246|10240|10247|10237|10247|10240|10246|10237|0
1626706570000|2021-07-19 14:56:10|10246|10232|10235|10224|10246|10232|10227|10212|19762
1626706580000|2021-07-19 14:56:20|10234|10225|10240|10225|10247|10237|10234|10225|2298
1626706600000|2021-07-19 14:56:40|10238||10234||10238||10234||900
1626706610000|2021-07-19 14:56:50|10235||10235||10235||10234||0
1626706620000|2021-07-19 14:57:00|10236|10231|10234|10225|10238|10231|10234|10225|0
1626706630000|2021-07-19 14:57:10|10238|10220|10228|10218|10238|10225|10228|10217|600
1626706640000|2021-07-19 14:57:20||10217||10217||10218||10217|0
1626706650000|2021-07-19 14:57:30|10229|10220|10237|10223|10238|10228|10229|10220|700
1626706670000|2021-07-19 14:57:50|10233|10224|10232|10217|10233|10224|10232|10217|1100
1626706680000|2021-07-19 14:58:00|10231|10214|10213|10205|10231|10214|10209|10200|1999
1626706690000|2021-07-19 14:58:10|10212|10206|10212|10204|10217|10212|10212|10204|570
1626706700000|2021-07-19 14:58:20|10208|10200|10212|10203|10212|10205|10199|10197|2935
1626706710000|2021-07-19 14:58:30|10211|10201|10212|10205|10212|10205|10211|10201|0
1626706720000|2021-07-19 14:58:40|10210|10207|10225|10204|10225|10216|10209|10203|700
1626706730000|2021-07-19 14:58:50||10206||10206||10206||10206|0
1626706740000|2021-07-19 14:59:00|10224|10207|10222|10208|10224|10208|10221|10206|100
1626706750000|2021-07-19 14:59:10|10221|10207|10217|10209|10221|10209|10216|10207|678
1626706760000|2021-07-19 14:59:20|10218|10210|10219|10210|10220|10210|10215|10210|0
1626706770000|2021-07-19 14:59:30|10218|10212|10225|10218|10225|10219|10218|10212|236
1626706780000|2021-07-19 14:59:40|10222|10216|10225|10216|10225|10216|10222|10216|100
1626706790000|2021-07-19 14:59:50|10224||10224||10225||10224||2100
1626706800000|2021-07-19 15:00:00||10217||10216||10217||10216|214
1626706810000|2021-07-19 15:00:10|10223|10217|10227|10217|10230|10224|10223|10215|1100
1626706820000|2021-07-19 15:00:20|10221|10216|10225|10216|10225|10217|10221|10212|2600
1626706830000|2021-07-19 15:00:30|10224|10217|10235|10231|10238|10231|10224|10217|700
1626706840000|2021-07-19 15:00:40|10240|10232|10238|10229|10240|10235|10238|10229|3400
1626706850000|2021-07-19 15:00:50|10239|10230|10245|10231|10246|10237|10239|10230|400
1626706860000|2021-07-19 15:01:00|10246|10230|10246|10235|10246|10235|10245|10230|200
1626706870000|2021-07-19 15:01:10|10245|10228|10239|10228|10245|10229|10239|10228|300
1626706880000|2021-07-19 15:01:20|10238|10221|10227|10220|10239|10221|10227|10220|506
1626706890000|2021-07-19 15:01:30|10224|10216|10215|10205|10227|10216|10214|10205|558
1626706900000|2021-07-19 15:01:40|10214|10208|10203|10197|10214|10208|10195|10192|4508
1626706910000|2021-07-19 15:01:50|10204|10195|10203|10194|10204|10195|10203|10194|100
1626706920000|2021-07-19 15:02:00|10204|10195|10209|10199|10211|10204|10203|10195|100
1626706930000|2021-07-19 15:02:10|10208|10200|10203|10192|10209|10200|10203|10192|849
1626706940000|2021-07-19 15:02:20|10204|10193|10202|10184|10204|10193|10195|10183|600
1626706950000|2021-07-19 15:02:30|10197|10183|10204|10187|10204|10197|10195|10182|1127
1626706960000|2021-07-19 15:02:40|10200|10189|10210|10196|10211|10204|10200|10189|933
1626706970000|2021-07-19 15:02:50|10214|10197|10218|10207|10218|10211|10214|10197|200
1626706980000|2021-07-19 15:03:00|10228|10212|10226|10216|10228|10216|10226|10207|305
1626706990000|2021-07-19 15:03:10|10228|10219|10226|10216|10228|10219|10226|10216|693
1626707000000|2021-07-19 15:03:20|10220|10218|10226|10216|10226|10222|10220|10216|6600
1626707010000|2021-07-19 15:03:30|10227|10222|10231|10218|10233|10226|10227|10216|2663
1626707020000|2021-07-19 15:03:40|10230|10220|10237|10228|10237|10228|10230|10220|638
1626707030000|2021-07-19 15:03:50|10240|10229|10246|10236|10246|10236|10240|10229|100
1626707040000|2021-07-19 15:04:00|10239|10231|10246|10234|10246|10236|10239|10231|620
1626707050000|2021-07-19 15:04:10|10250|10240|10246|10234|10250|10240|10236|10227|3262
1626707060000|2021-07-19 15:04:20|10245|10235|10249|10238|10250|10238|10245|10235|1000
1626707070000|2021-07-19 15:04:30|10250|10234|10249|10235|10250|10235|10249|10234|400
1626707080000|2021-07-19 15:04:40|10250|10238|10240|10229|10256|10239|10239|10229|1600
1626707090000|2021-07-19 15:04:50|10239|10225|10236|10225|10239|10225|10236|10225|0
1626707100000|2021-07-19 15:05:00|10237|10226|10234|10222|10237|10229|10234|10222|101
1626707110000|2021-07-19 15:05:10|10233|10223|10231|10222|10233|10223|10231|10222|0
1626707120000|2021-07-19 15:05:20|10232|10223|10235|10223|10235|10223|10232|10222|200
1626707130000|2021-07-19 15:05:30|10233|10229|10237|10229|10237|10230|10233|10223|378
1626707140000|2021-07-19 15:05:40|10236|10223|10219|10211|10236|10223|10216|10210|5597
1626707150000|2021-07-19 15:05:50|10218|10210|10215|10203|10218|10212|10215|10203|400
1626707160000|2021-07-19 15:06:00|10219|10202|10221|10202|10228|10220|10211|10202|14444
1626707170000|2021-07-19 15:06:10||10203||10206||10207||10203|4100
1626707180000|2021-07-19 15:06:20|10220|10208|10220|10208|10220|10208|10220|10208|300
1626707190000|2021-07-19 15:06:30|10219||10219||10219||10219||0
1626707200000|2021-07-19 15:06:40|10218|10204|10194|10185|10218|10204|10188|10182|2022
1626707210000|2021-07-19 15:06:50||10184||10186||10186||10183|3000
1626707220000|2021-07-19 15:07:00|10192|10184|10192|10182|10192|10184|10191|10182|1200
1626707230000|2021-07-19 15:07:10|10189|10183|10185|10176|10192|10183|10183|10175|700
1626707240000|2021-07-19 15:07:20|10186|10181|10186|10178|10186|10181|10186|10176|300
1626707250000|2021-07-19 15:07:30|10185|10175|10185|10177|10186|10178|10183|10175|800
1626707260000|2021-07-19 15:07:40|10186|10175|10195|10187|10195|10190|10186|10175|1750
1626707270000|2021-07-19 15:07:50|10196|10190|10210|10200|10210|10200|10196|10190|676
1626707280000|2021-07-19 15:08:00|10209|10201|10209|10202|10209|10202|10209|10201|400
1626707290000|2021-07-19 15:08:10|10215|10203|10216|10208|10216|10208|10215|10203|100
1626707300000|2021-07-19 15:08:20|10215|10209|10215|10208|10216|10209|10215|10208|709
1626707310000|2021-07-19 15:08:30|10222|10209|10230|10216|10230|10216|10222|10208|400
1626707320000|2021-07-19 15:08:40|10228|10217|10228|10218|10228|10220|10228|10217|0
1626707330000|2021-07-19 15:08:50|10226|10219|10226|10218|10226|10219|10226|10218|0
1626707340000|2021-07-19 15:09:00|10228|10214|10226|10217|10228|10217|10221|10214|500
1626707350000|2021-07-19 15:09:10|10227|10218|10242|10235|10242|10235|10227|10218|200
1626707360000|2021-07-19 15:09:20|10240|10238|10239|10232|10243|10240|10239|10229|1100
1626707370000|2021-07-19 15:09:30|10235|10227|10235|10227|10235|10227|10235|10227|0
1626707380000|2021-07-19 15:09:40|||||||||200
1626707390000|2021-07-19 15:09:50|10240|10228|10248|10235|10250|10238|10239|10228|600
1626707400000|2021-07-19 15:10:00|10250||10247||10250||10246||0
1626707410000|2021-07-19 15:10:10|10250|10238|10254|10244|10254|10244|10250|10238|100
1626707420000|2021-07-19 15:10:20|10253|10239|10251|10239|10254|10239|10248|10239|2500
1626707430000|2021-07-19 15:10:30|||||||||200
1626707440000|2021-07-19 15:10:40|10250|10236|10245|10236|10251|10236|10236|10235|13853
1626707450000|2021-07-19 15:10:50|10244|10239|10240|10230|10244|10239|10240|10230|300
1626707460000|2021-07-19 15:11:00|10239|10231|10239|10231|10239|10231|10239|10230|400
1626707470000|2021-07-19 15:11:10|10238|10230|10231|10224|10238|10230|10231|10224|2885
1626707480000|2021-07-19 15:11:20|10233|10228|10240|10231|10241|10232|10233|10228|900
1626707490000|2021-07-19 15:11:30|10239|10232|10239|10231|10240|10232|10239|10231|0
1626707500000|2021-07-19 15:11:40|10240||10239||10240||10239||200
1626707510000|2021-07-19 15:11:50|10240|10232|10249|10243|10250|10244|10240|10232|500
1626707520000|2021-07-19 15:12:00|10253|10244|10260|10250|10260|10251|10253|10244|650
1626707530000|2021-07-19 15:12:10|10258||10258||10258||10258||200
1626707540000|2021-07-19 15:12:20|||||||||100
1626707560000|2021-07-19 15:12:40|10257||10257||10257||10257||200
1626707570000|2021-07-19 15:12:50|10258|10254|10266|10257|10267|10257|10258|10254|1896
1626707580000|2021-07-19 15:13:00|10263|10258|10263|10256|10263|10258|10262|10256|0
1626707590000|2021-07-19 15:13:10|||||||||100
1626707600000|2021-07-19 15:13:20|10266|10257|10272|10264|10272|10264|10257|10250|1800
1626707610000|2021-07-19 15:13:30|10273|10261|10268|10258|10273|10261|10268|10258|700
1626707620000|2021-07-19 15:13:40|10266|10255|10263|10252|10269|10255|10263|10249|292
1626707630000|2021-07-19 15:13:50|10265|10251|10265|10251|10265|10251|10265|10251|0
1626707640000|2021-07-19 15:14:00|10269|10252|10276|10266|10276|10266|10269|10252|300
1626707650000|2021-07-19 15:14:10|10275|10262|10276|10263|10276|10263|10275|10262|0
1626707660000|2021-07-19 15:14:20|10275||10276||10276||10274||0
1626707670000|2021-07-19 15:14:30||10266||10263||10266||10263|100
1626707680000|2021-07-19 15:14:40|10275||10274||10275||10274||1100
1626707690000|2021-07-19 15:14:50|10271|10255|10271|10260|10272|10260|10271|10255|456
1626707700000|2021-07-19 15:15:00|10269|10262|10273|10265|10275|10265|10269|10262|200
1626707710000|2021-07-19 15:15:10|10274||10270||10274||10269||0
1626707720000|2021-07-19 15:15:20|10269|10262|10270|10262|10270|10262|10269|10262|300
1626707730000|2021-07-19 15:15:30|10274|10264|10283|10269|10283|10269|10274|10264|5925
1626707740000|2021-07-19 15:15:40|10279|10271|10278|10269|10283|10273|10278|10269|100
1626707750000|2021-07-19 15:15:50|10277||10277||10278||10277||344
1626707760000|2021-07-19 15:16:00|10278|10265|10272|10262|10278|10265|10272|10262|300
1626707770000|2021-07-19 15:16:10|10267|10260|10262|10254|10267|10260|10258|10252|400
1626707780000|2021-07-19 15:16:20|10257|10252|10257|10250|10257|10252|10252|10246|2082
1626707790000|2021-07-19 15:16:30|10256|10249|10252|10245|10256|10252|10251|10242|200
1626707800000|2021-07-19 15:16:40|10251|10242|10245|10240|10251|10242|10243|10235|100
1626707810000|2021-07-19 15:16:50|10243|10234|10253|10245|10255|10245|10241|10234|900
1626707820000|2021-07-19 15:17:00|10249|10240|10255|10243|10255|10243|10244|10235|1402
1626707830000|2021-07-19 15:17:10|10248|10239|10248|10239|10248|10240|10243|10239|200
1626707840000|2021-07-19 15:17:20|10253|10244|10254|10240|10255|10244|10253|10240|100
1626707850000|2021-07-19 15:17:30|10253|10244|10254|10244|10254|10244|10253|10244|0
1626707860000|2021-07-19 15:17:40|10253|10243|10248|10242|10253|10244|10245|10240|1100
1626707870000|2021-07-19 15:17:50|10247|10239|10247|10239|10248|10239|10247|10239|300
1626707880000|2021-07-19 15:18:00||10236||10238||10238||10236|0
1626707890000|2021-07-19 15:18:10|10244|10239|10247|10238|10247|10240|10237|10228|400
1626707900000|2021-07-19 15:18:20||10239||10238||10239||10238|133
1626707910000|2021-07-19 15:18:30|10248|10236|10248|10240|10248|10240|10248|10236|100
1626707920000|2021-07-19 15:18:40|10247|10239|10248|10240|10248|10240|10247|10239|0
1626707930000|2021-07-19 15:18:50||10237||10243||10243||10237|0
1626707940000|2021-07-19 15:19:00|10244|10239|10240|10232|10244|10239|10240|10232|300
1626707950000|2021-07-19 15:19:10|||||||||300
1626707960000|2021-07-19 15:19:20|10239|10234|10252|10239|10253|10242|10239|10233|1714
1626707970000|2021-07-19 15:19:30|10248|10240|10254|10246|10257|10250|10248|10240|200
1626707980000|2021-07-19 15:19:40|10256|10248|10262|10251|10262|10253|10254|10248|300
1626707990000|2021-07-19 15:19:50|10264|10257|10265|10257|10269|10257|10264|10257|0
1626708000000|2021-07-19 15:20:00|10268|10261|10266|10256|10272|10261|10266|10253|0
1626708010000|2021-07-19 15:20:10|10264|10261|10264|10254|10264|10261|10264|10254|1104
1626708020000|2021-07-19 15:20:20||10257||10257||10257||10257|0
1626708030000|2021-07-19 15:20:30|10263|10254|10261|10251|10263|10255|10261|10251|0
1626708040000|2021-07-19 15:20:40|10260|10249|10257|10249|10261|10251|10257|10247|2430
1626708050000|2021-07-19 15:20:50|10258|10247|10258|10249|10258|10249|10255|10247|100
1626708060000|2021-07-19 15:21:00|10257||10258||10258||10255||0
1626708070000|2021-07-19 15:21:10|10255||10258||10258||10255||250
1626708080000|2021-07-19 15:21:20|10255|10243|10250|10241|10255|10246|10248|10240|300
1626708090000|2021-07-19 15:21:30|10247|10242|10244|10236|10250|10242|10240|10236|0
1626708100000|2021-07-19 15:21:40|10243|10237|10238|10232|10243|10237|10238|10232|2025
1626708110000|2021-07-19 15:21:50|10237|10227|10239|10228|10240|10234|10234|10223|1200
1626708120000|2021-07-19 15:22:00|10237|10224|10237|10223|10237|10231|10234|10223|500
1626708130000|2021-07-19 15:22:10|10234|10225|10237|10229|10239|10229|10234|10225|100
1626708140000|2021-07-19 15:22:20|10236||10236||10236||10236||0
1626708150000|2021-07-19 15:22:30|10235|10225|10229|10222|10235|10225|10228|10222|400
1626708160000|2021-07-19 15:22:40|10230|10223|10239|10226|10239|10232|10230|10219|966
1626708170000|2021-07-19 15:22:50|10235|10224|10237|10225|10237|10225|10234|10224|0
1626708180000|2021-07-19 15:23:00|10236||10233||10237||10232||100
1626708190000|2021-07-19 15:23:10|10236|10226|10239|10233|10239|10233|10236|10225|300
1626708200000|2021-07-19 15:23:20|10240|10234|10247|10241|10248|10241|10240|10234|700
1626708210000|2021-07-19 15:23:30|10248|10242|10246|10238|10248|10242|10246|10238|100
1626708220000|2021-07-19 15:23:40|10244|10234|10244|10233|10245|10234|10243|10233|100
1626708230000|2021-07-19 15:23:50|10240|10234|10239|10229|10240|10234|10238|10229|100
1626708240000|2021-07-19 15:24:00|10240|10230|10240|10233|10240|10233|10239|10230|0
1626708250000|2021-07-19 15:24:10|10239|10227|10235|10225|10239|10230|10233|10223|0
1626708260000|2021-07-19 15:24:20|10234|10226|10239|10230|10240|10231|10230|10220|1000
1626708270000|2021-07-19 15:24:30|10237|10228|10237|10228|10237|10228|10236|10228|100
1626708280000|2021-07-19 15:24:40|10239|10231|10245|10234|10249|10238|10239|10231|1300
1626708290000|2021-07-19 15:24:50|10243|10230|10242|10231|10243|10234|10239|10229|300
1626708300000|2021-07-19 15:25:00|10243|10230|10241|10230|10243|10230|10241|10230|200
1626708310000|2021-07-19 15:25:10|10240|10227|10235|10221|10240|10230|10228|10221|4000
1626708320000|2021-07-19 15:25:20||10223||10223||10223||10223|100
1626708330000|2021-07-19 15:25:30|10234|10220|10235|10220|10235|10220|10234|10220|0
1626708340000|2021-07-19 15:25:40|10228|10222|10220|10214|10228|10222|10219|10214|4322
1626708350000|2021-07-19 15:25:50|||||||||4500
1626708360000|2021-07-19 15:26:00|10221|10215|10223|10214|10224|10216|10221|10214|301
1626708370000|2021-07-19 15:26:10|10218|10210|10213|10207|10218|10210|10213|10207|300
1626708380000|2021-07-19 15:26:20|10212|10205|10213|10205|10213|10205|10212|10204|100
1626708390000|2021-07-19 15:26:30|10212|10204|10211|10204|10212|10204|10211|10204|0
1626708400000|2021-07-19 15:26:40|10215|10205|10213|10205|10216|10205|10213|10205|600
1626708410000|2021-07-19 15:26:50|10216|10206|10217|10206|10224|10214|10215|10204|500
1626708420000|2021-07-19 15:27:00|10218||10218||10218||10218||0
1626708440000|2021-07-19 15:27:20|10217||10215||10217||10215||0
1626708450000|2021-07-19 15:27:30|10217||10217||10217||10217||300
1626708460000|2021-07-19 15:27:40|10218|10207|10229|10218|10230|10218|10218|10207|500
1626708470000|2021-07-19 15:27:50|10228|10219|10229|10220|10229|10220|10228|10219|0
1626708480000|2021-07-19 15:28:00|10228|10221|10226|10220|10228|10221|10224|10220|1100
1626708490000|2021-07-19 15:28:10|10225|10215|10225|10214|10228|10216|10224|10214|300
1626708500000|2021-07-19 15:28:20|10228|10215|10235|10228|10235|10228|10228|10215|900
1626708510000|2021-07-19 15:28:30|10234|10224|10243|10233|10245|10233|10234|10224|300
1626708520000|2021-07-19 15:28:40|10246|10235|10251|10240|10252|10240|10245|10234|200
1626708530000|2021-07-19 15:28:50|10252|10241|10258|10244|10258|10249|10252|10241|100
1626708540000|2021-07-19 15:29:00|10254|10246|10252|10240|10258|10246|10252|10240|400
1626708550000|2021-07-19 15:29:10|10251||10249||10251||10249||0
1626708560000|2021-07-19 15:29:20|10245|10241|10253|10240|10253|10242|10245|10240|433
1626708570000|2021-07-19 15:29:30|10252|10241|10249|10242|10253|10242|10249|10241|350
1626708580000|2021-07-19 15:29:40||10241||10241||10242||10241|100
1626708590000|2021-07-19 15:29:50|10251|10242|10251|10242|10251|10245|10250|10242|555
1626708600000|2021-07-19 15:30:00|10250|10241|10250|10238|10250|10241|10243|10236|1800
1626708620000|2021-07-19 15:30:20|10251|10239|10267|10250|10269|10251|10251|10239|813
1626708630000|2021-07-19 15:30:30|10268|10252|10264|10253|10270|10253|10264|10252|100
1626708640000|2021-07-19 15:30:40|10261|10252|10256|10247|10261|10252|10253|10244|400
1626708650000|2021-07-19 15:30:50|10255|10244|10269|10258|10269|10258|10255|10244|200
1626708660000|2021-07-19 15:31:00|10268|10259|10276|10266|10283|10273|10268|10259|800
1626708670000|2021-07-19 15:31:10|10280|10264|10280|10264|10280|10266|10280|10264|300
1626708680000|2021-07-19 15:31:20|10285|10265|10290|10279|10290|10279|10285|10265|400
1626708690000|2021-07-19 15:31:30||10283||10280||10283||10280|200
1626708710000|2021-07-19 15:31:50|10288|10279|10298|10289|10298|10289|10285|10273|2310
1626708720000|2021-07-19 15:32:00|10296|10290|10296|10283|10298|10292|10296|10280|200
1626708730000|2021-07-19 15:32:10|10292|10284|10292|10281|10292|10289|10292|10278|0
1626708740000|2021-07-19 15:32:20|10296|10285|10296|10285|10296|10285|10296|10285|1200
1626708750000|2021-07-19 15:32:30|10297|10288|10305|10299|10305|10299|10297|10288|2332
1626708760000|2021-07-19 15:32:40||10298||10296||10298||10295|1400
1626708770000|2021-07-19 15:32:50|10311|10300|10309|10296|10311|10300|10305|10296|1780
1626708780000|2021-07-19 15:33:00|10303|10297|10308|10293|10309|10297|10300|10292|400
1626708790000|2021-07-19 15:33:10|10307|10292|10316|10301|10316|10305|10307|10292|500
1626708800000|2021-07-19 15:33:20|10319|10302|10319|10306|10319|10309|10319|10302|400
1626708820000|2021-07-19 15:33:40|||||||||500
1626708830000|2021-07-19 15:33:50||10308||10307||10308||10306|100
1626708840000|2021-07-19 15:34:00|10318|10308|10317|10304|10318|10308|10307|10301|600
1626708850000|2021-07-19 15:34:10|||||||||400
1626708860000|2021-07-19 15:34:20|||||||||200
1626708870000|2021-07-19 15:34:30|10318|10308|10324|10311|10325|10315|10317|10308|1116
1626708880000|2021-07-19 15:34:40|10323||10322||10323||10322||1200
1626708890000|2021-07-19 15:34:50|10323|10317|10326|10317|10332|10325|10323|10317|695
1626708900000|2021-07-19 15:35:00|10325|10320|10330|10322|10330|10322|10322|10317|200
1626708910000|2021-07-19 15:35:10|10331|10317|10331|10317|10331|10317|10330|10317|1000
1626708920000|2021-07-19 15:35:20|10330||10330||10330||10330||300
1626708930000|2021-07-19 15:35:30|||||||||200
1626708940000|2021-07-19 15:35:40|10331|10320|10335|10327|10335|10327|10331|10320|0
1626708950000|2021-07-19 15:35:50|10334|10328|10330|10322|10335|10328|10330|10322|800
1626708960000|2021-07-19 15:36:00|10329|10321|10318|10309|10329|10321|10315|10306|722
1626708970000|2021-07-19 15:36:10|10319|10315|10325|10319|10325|10319|10319|10315|5787
1626708980000|2021-07-19 15:36:20||10316||10314||10316||10313|400
1626708990000|2021-07-19 15:36:30|10322|10309|10312|10305|10325|10309|10312|10305|10928
1626709000000|2021-07-19 15:36:40|10313|10308|10321|10307|10321|10313|10313|10305|1200
1626709010000|2021-07-19 15:36:50|10322|10310|10327|10311|10327|10313|10319|10308|300
1626709020000|2021-07-19 15:37:00|10321|10313|10321|10307|10321|10316|10321|10307|200
1626709030000|2021-07-19 15:37:10|10322|10308|10321|10314|10329|10314|10319|10308|350
1626709040000|2021-07-19 15:37:20|10320|10315|10325|10318|10332|10321|10320|10315|818
1626709050000|2021-07-19 15:37:30|10329|10320|10337|10326|10337|10326|10329|10320|100
1626709060000|2021-07-19 15:37:40|10335|10325|10341|10330|10341|10330|10331|10325|1100
1626709070000|2021-07-19 15:37:50|10340|10331|10336|10328|10342|10331|10336|10326|200
1626709080000|2021-07-19 15:38:00|10340|10326|10338|10326|10340|10326|10336|10326|200
1626709090000|2021-07-19 15:38:10|10335|10323|10334|10323|10335|10324|10334|10323|200
1626709100000|2021-07-19 15:38:20|10337||10337||10337||10337||100
1626709110000|2021-07-19 15:38:30|10331|10320|10329|10320|10331|10320|10327|10320|0
1626709120000|2021-07-19 15:38:40|10333|10324|10333|10321|10333|10325|10332|10321|200
1626709130000|2021-07-19 15:38:50|10332|10320|10333|10322|10333|10322|10332|10320|6000
1626709140000|2021-07-19 15:39:00|10332|10321|10332|10323|10333|10323|10332|10321|301
1626709150000|2021-07-19 15:39:10|10333|10328|10342|10333|10342|10334|10333|10328|900
1626709160000|2021-07-19 15:39:20|10340|10336|10347|10340|10350|10341|10340|10333|1925
1626709170000|2021-07-19 15:39:30|10350|10341|10356|10348|10356|10348|10350|10341|3428
1626709180000|2021-07-19 15:39:40|10355|10350|10355|10350|10355|10350|10351|10350|2815
1626709190000|2021-07-19 15:39:50|10356|10355|10362|10350|10365|10355|10355|10350|5834
1626709200000|2021-07-19 15:40:00|10361|10351|10355|10350|10364|10360|10355|10350|2164
1626709210000|2021-07-19 15:40:10|10353|10347|10355|10347|10355|10350|10353|10347|900
1626709220000|2021-07-19 15:40:20|10349|10344|10355|10350|10356|10351|10349|10343|5858
1626709230000|2021-07-19 15:40:30|10356|10353|10358|10353|10367|10356|10356|10352|1300
1626709240000|2021-07-19 15:40:40|10362||10367||10367||10362||100
1626709250000|2021-07-19 15:40:50|10364|10356|10363|10355|10367|10359|10362|10354|100
1626709260000|2021-07-19 15:41:00|10361|10353|10353|10346|10362|10353|10350|10346|3025
1626709270000|2021-07-19 15:41:10|10356|10350|10361|10352|10361|10352|10355|10350|610
1626709280000|2021-07-19 15:41:20|10363|10353|10364|10357|10365|10357|10361|10353|0
1626709290000|2021-07-19 15:41:30|10361||10362||10365||10361||200
1626709300000|2021-07-19 15:41:40|10360|10354|10361|10354|10362|10357|10360|10354|625
1626709310000|2021-07-19 15:41:50|10365|10358|10365|10359|10367|10359|10364|10356|100
1626709320000|2021-07-19 15:42:00|10367|10357|10372|10359|10373|10366|10366|10357|2100
1626709330000|2021-07-19 15:42:10|10370|10357|10363|10354|10370|10357|10363|10353|1000
1626709340000|2021-07-19 15:42:20|10362|10353|10362|10353|10362|10353|10362|10353|512
1626709350000|2021-07-19 15:42:30|10361|10354|10367|10360|10367|10362|10361|10354|1795
1626709360000|2021-07-19 15:42:40|10366|10355|10367|10354|10367|10360|10364|10354|5300
1626709370000|2021-07-19 15:42:50|10366|10356|10366|10357|10367|10357|10363|10356|1298
1626709380000|2021-07-19 15:43:00|10365|10354|10360|10350|10365|10354|10360|10350|1300
1626709390000|2021-07-19 15:43:10|10359|10346|10356|10350|10359|10350|10356|10346|1867
1626709400000|2021-07-19 15:43:20|10355|10346|10355|10344|10356|10346|10352|10344|100
1626709410000|2021-07-19 15:43:30|10354|10346|10356|10350|10356|10350|10350|10346|908
1626709420000|2021-07-19 15:43:40|10355|10345|10364|10349|10365|10356|10354|10343|640
1626709430000|2021-07-19 15:43:50|10365|10348|10364|10352|10365|10352|10364|10346|0
1626709440000|2021-07-19 15:44:00|10365||10364||10365||10364||0
1626709450000|2021-07-19 15:44:10|||||||||800
1626709460000|2021-07-19 15:44:20|10365|10355|10365|10355|10365|10360|10365|10355|932
1626709470000|2021-07-19 15:44:30||10356||10356||10356||10356|200
1626709480000|2021-07-19 15:44:40|10370|10357|10399|10389|10399|10389|10370|10357|2654
1626709490000|2021-07-19 15:44:50|10398|10385|10405|10387|10409|10391|10394|10383|4167
1626709500000|2021-07-19 15:45:00|10400|10388|10412|10406|10412|10406|10400|10388|4828
1626709510000|2021-07-19 15:45:10|10411|10405|10417|10410|10417|10410|10410|10405|1630
1626709520000|2021-07-19 15:45:20|10414|10406|10420|10409|10423|10409|10413|10405|6734
1626709530000|2021-07-19 15:45:30|10421|10408|10419|10412|10421|10412|10419|10408|4898
1626709540000|2021-07-19 15:45:40|10420|10416|10426|10421|10434|10426|10420|10416|12995
1626709550000|2021-07-19 15:45:50|10422|10420|10431|10415|10431|10420|10417|10412|7603
1626709560000|2021-07-19 15:46:00|10429|10411|10424|10411|10429|10411|10417|10411|700
1626709570000|2021-07-19 15:46:10|10425|10412|10431|10421|10442|10421|10424|10412|700
1626709580000|2021-07-19 15:46:20||10422||10422||10422||10422|0
1626709590000|2021-07-19 15:46:30|10425|10421|10419|10409|10425|10422|10419|10408|1718
1626709600000|2021-07-19 15:46:40|10420|10410|10422|10414|10430|10418|10420|10410|800
1626709610000|2021-07-19 15:46:50|10420|10411|10412|10406|10420|10414|10412|10405|1030
1626709620000|2021-07-19 15:47:00|10413|10405|10417|10409|10418|10409|10409|10405|800
1626709630000|2021-07-19 15:47:10|10416|10407|10415|10409|10418|10411|10411|10407|1200
1626709640000|2021-07-19 15:47:20|10414|10407|10412|10406|10414|10408|10406|10405|1900
1626709650000|2021-07-19 15:47:30|10415|10407|10416|10408|10421|10413|10413|10407|900
1626709660000|2021-07-19 15:47:40|10418|10407|10416|10407|10421|10407|10416|10407|340
1626709670000|2021-07-19 15:47:50|10417|10411|10424|10411|10432|10424|10417|10410|19706
1626709680000|2021-07-19 15:48:00|10430|10413|10430|10415|10432|10422|10428|10413|0
1626709690000|2021-07-19 15:48:10|10435|10416|10435|10425|10435|10425|10435|10416|322
1626709700000|2021-07-19 15:48:20|10440|10427|10437|10424|10442|10440|10433|10424|5166
1626709710000|2021-07-19 15:48:30|10432|10421|10433|10422|10435|10423|10428|10421|600
1626709720000|2021-07-19 15:48:40|10432||10430||10432||10429||150
1626709730000|2021-07-19 15:48:50|10431|10421|10426|10419|10431|10421|10422|10419|2395
1626709740000|2021-07-19 15:49:00|||||||||525
1626709750000|2021-07-19 15:49:10|10429|10420|10429|10420|10430|10420|10429|10419|200
1626709760000|2021-07-19 15:49:20|||||||||4000
1626709770000|2021-07-19 15:49:30||10419||10419||10419||10419|200
1626709780000|2021-07-19 15:49:40|10427||10426||10427||10426||0
1626709790000|2021-07-19 15:49:50|10420|10412|10427|10419|10427|10419|10419|10412|1355
1626709800000|2021-07-19 15:50:00|10432|10420|10437|10428|10437|10428|10432|10420|260
1626709810000|2021-07-19 15:50:10|||||||||300
1626709820000|2021-07-19 15:50:20|10442|10433|10444|10433|10444|10433|10442|10433|494
1626709830000|2021-07-19 15:50:30|10442|10432|10438|10432|10442|10432|10433|10429|600
1626709840000|2021-07-19 15:50:40|10443|10433|10442|10433|10443|10433|10441|10433|100
1626709850000|2021-07-19 15:50:50|10443|10437|10448|10441|10450|10441|10443|10432|901
1626709860000|2021-07-19 15:51:00|10450|10448|10458|10450|10460|10450|10450|10448|864
1626709870000|2021-07-19 15:51:10|10457|10452|10458|10453|10460|10453|10457|10452|300
1626709880000|2021-07-19 15:51:20|10459|10454|10446|10434|10460|10455|10446|10434|1990
1626709890000|2021-07-19 15:51:30|10444|10439|10435|10429|10444|10439|10430|10427|800
1626709900000|2021-07-19 15:51:40|10436|10430|10439|10433|10439|10433|10436|10430|100
1626709910000|2021-07-19 15:51:50|10436|10428|10439|10428|10439|10428|10436|10428|100
1626709920000|2021-07-19 15:52:00|10436|10427|10435|10423|10438|10429|10431|10423|929
1626709930000|2021-07-19 15:52:10|10434|10424|10437|10424|10438|10425|10432|10423|400
1626709940000|2021-07-19 15:52:20|10436||10436||10436||10436||0
1626709950000|2021-07-19 15:52:30|||||||||150
1626709960000|2021-07-19 15:52:40|10434|10425|10441|10428|10442|10434|10434|10425|1192
1626709970000|2021-07-19 15:52:50|||||||||100
1626709980000|2021-07-19 15:53:00|10440||10437||10440||10436||300
1626709990000|2021-07-19 15:53:10|10438|10429|10446|10437|10449|10437|10438|10428|100
1626710000000|2021-07-19 15:53:20|10448|10442|10452|10442|10458|10442|10448|10442|300
1626710010000|2021-07-19 15:53:30|10451|10437|10448|10437|10451|10442|10448|10437|700
1626710020000|2021-07-19 15:53:40||10439||10439||10439||10439|0
1626710030000|2021-07-19 15:53:50||10442||10442||10442||10442|700
1626710040000|2021-07-19 15:54:00|10443|10438|10443|10438|10448|10438|10443|10438|900
1626710050000|2021-07-19 15:54:10|10442|10437|10436|10424|10442|10437|10436|10424|938
1626710060000|2021-07-19 15:54:20|10437|10426|10437|10428|10437|10431|10437|10424|0
1626710070000|2021-07-19 15:54:30|10442|10429|10442|10434|10442|10434|10442|10429|0
1626710080000|2021-07-19 15:54:40|10441|10428|10441|10431|10441|10434|10441|10428|700
1626710090000|2021-07-19 15:54:50|10440|10428|10440|10429|10440|10432|10440|10427|100
1626710100000|2021-07-19 15:55:00|10439|10427|10437|10424|10439|10427|10437|10423|400
1626710110000|2021-07-19 15:55:10|10442|10425|10437|10429|10442|10430|10437|10425|1838
1626710120000|2021-07-19 15:55:20|||||||||400
1626710130000|2021-07-19 15:55:30|10436|10427|10431|10421|10436|10427|10430|10421|1300
1626710140000|2021-07-19 15:55:40|10430|10430|10434|10428|10434|10430|10430|10421|200
1626710150000|2021-07-19 15:55:50|10437|10436|10450|10442|10450|10442|10437|10436|600
1626710160000|2021-07-19 15:56:00|10456|10443|10455|10446|10456|10446|10454|10443|499
1626710170000|2021-07-19 15:56:10|10456|10439|10470|10459|10470|10459|10455|10439|469
1626710180000|2021-07-19 15:56:20|10469|10453|10467|10458|10469|10459|10467|10453|700
1626710190000|2021-07-19 15:56:30|10465|10459|10464|10454|10466|10459|10464|10453|200
1626710200000|2021-07-19 15:56:40||10455||10454||10455||10453|0
1626710210000|2021-07-19 15:56:50|10461|10455|10465|10459|10465|10459|10460|10455|900
1626710220000|2021-07-19 15:57:00|10470|10460|10470|10459|10470|10463|10470|10458|5500
1626710230000|2021-07-19 15:57:10||10462||10463||10463||10459|200
1626710240000|2021-07-19 15:57:20|10467|10459|10465|10458|10467|10459|10465|10458|700
1626710250000|2021-07-19 15:57:30|10464|10457|10460|10453|10464|10457|10460|10453|300
1626710260000|2021-07-19 15:57:40||10454||10453||10454||10453|0
1626710270000|2021-07-19 15:57:50|10457|10449|10459|10453|10460|10453|10454|10449|1100
1626710280000|2021-07-19 15:58:00|10456|10449|10452|10443|10456|10449|10451|10443|200
1626710290000|2021-07-19 15:58:10|10451|10445|10457|10447|10457|10447|10451|10443|100
1626710300000|2021-07-19 15:58:20||10448||10448||10448||10448|100
1626710310000|2021-07-19 15:58:30|10455|10446|10455|10447|10455|10447|10455|10444|200
1626710320000|2021-07-19 15:58:40|10454|10445|10453|10445|10454|10445|10453|10445|100
1626710330000|2021-07-19 15:58:50|10450|10447|10445|10438|10450|10447|10444|10437|300
1626710340000|2021-07-19 15:59:00|10447|10439|10449|10439|10450|10443|10446|10436|637
1626710350000|2021-07-19 15:59:10|10443|10441|10453|10440|10454|10441|10443|10440|1338
1626710360000|2021-07-19 15:59:20|10451|10439|10440|10432|10451|10439|10440|10431|254
1626710370000|2021-07-19 15:59:30|10441|10434|10446|10436|10446|10437|10441|10433|1350
1626710380000|2021-07-19 15:59:40|10445|10434|10450|10437|10450|10437|10445|10434|300
1626710390000|2021-07-19 15:59:50|10449|10439|10449|10439|10450|10439|10449|10439|1000
1626710400000|2021-07-19 16:00:00|10447|10437|10447|10439|10447|10439|10447|10437|100
1626710410000|2021-07-19 16:00:10|10454|10440|10458|10450|10458|10451|10449|10440|4587
1626710420000|2021-07-19 16:00:20|10459|10453|10459|10450|10459|10455|10458|10450|1725
1626710430000|2021-07-19 16:00:30|10458|10446|10452|10450|10458|10450|10451|10446|2801
1626710440000|2021-07-19 16:00:40|10453||10453||10458||10452||2115
1626710450000|2021-07-19 16:00:50|10452|10449|10456|10450|10456|10452|10450|10448|5482
1626710460000|2021-07-19 16:01:00|10455|10451|10458|10450|10463|10456|10455|10450|400
1626710470000|2021-07-19 16:01:10|10457||10459||10460||10456||1600
1626710480000|2021-07-19 16:01:20|10457|10446|10459|10450|10459|10454|10449|10446|5719
1626710490000|2021-07-19 16:01:30|10458||10456||10459||10456||100
1626710500000|2021-07-19 16:01:40|10457|10453|10458|10450|10460|10453|10455|10450|500
1626710510000|2021-07-19 16:01:50|10454||10457||10458||10454||1400
1626710520000|2021-07-19 16:02:00|10456||10455||10456||10455||0
1626710530000|2021-07-19 16:02:10|10456|10447|10451|10450|10456|10450|10451|10447|1658
1626710540000|2021-07-19 16:02:20|10452|10448|10451|10444|10452|10450|10446|10437|8709
1626710550000|2021-07-19 16:02:30|10450||10450||10450||10450||400
1626710560000|2021-07-19 16:02:40|10451|10445|10470|10461|10470|10462|10451|10445|2329
1626710570000|2021-07-19 16:02:50|10469||10467||10469||10467||724
1626710580000|2021-07-19 16:03:00|10465|10462|10461|10453|10465|10462|10461|10453|593
1626710590000|2021-07-19 16:03:10|10457|10445|10459|10453|10465|10456|10452|10445|600
1626710600000|2021-07-19 16:03:20|10464|10455|10477|10471|10479|10471|10464|10455|600
1626710610000|2021-07-19 16:03:30|10481|10470|10480|10470|10490|10475|10480|10470|599
1626710620000|2021-07-19 16:03:40|10482|10469|10488|10476|10488|10476|10482|10469|0
1626710630000|2021-07-19 16:03:50|10487|10473|10472|10463|10487|10473|10472|10463|522
1626710640000|2021-07-19 16:04:00|10471|10467|10469|10463|10472|10468|10468|10463|200
1626710650000|2021-07-19 16:04:10|10468|10459|10470|10464|10479|10469|10467|10459|200
1626710660000|2021-07-19 16:04:20|10467|10462|10463|10453|10467|10462|10463|10453|300
1626710670000|2021-07-19 16:04:30|10460|10448|10452|10445|10460|10449|10449|10445|417
1626710680000|2021-07-19 16:04:40|10451|10440|10442|10435|10451|10440|10442|10435|100
1626710690000|2021-07-19 16:04:50|10441|10427|10431|10425|10441|10430|10431|10425|300
1626710700000|2021-07-19 16:05:00|10428|10423|10422|10415|10431|10423|10422|10415|2344
1626710710000|2021-07-19 16:05:10|10420|10412|10417|10407|10420|10412|10417|10407|700
1626710720000|2021-07-19 16:05:20|10420|10403|10420|10413|10420|10415|10420|10403|1305
1626710730000|2021-07-19 16:05:30||10414||10413||10414||10413|250
1626710740000|2021-07-19 16:05:40|10423|10414|10432|10414|10434|10425|10423|10414|856
1626710750000|2021-07-19 16:05:50|10431|10420|10430|10420|10431|10420|10430|10420|500
1626710760000|2021-07-19 16:06:00|10429|10412|10423|10414|10429|10414|10423|10411|600
1626710770000|2021-07-19 16:06:10|10424|10413|10425|10418|10425|10422|10424|10413|200
1626710780000|2021-07-19 16:06:20||10416||10415||10418||10414|400
1626710790000|2021-07-19 16:06:30||10416||10416||10416||10416|0
1626710800000|2021-07-19 16:06:40|10424|10414|10420|10410|10424|10414|10420|10409|600
1626710810000|2021-07-19 16:06:50|10421|10411|10416|10408|10428|10418|10416|10408|1025
1626710820000|2021-07-19 16:07:00|10415|10402|10411|10402|10416|10402|10411|10401|877
1626710830000|2021-07-19 16:07:10|10410|10401|10407|10400|10410|10402|10407|10400|0
1626710840000|2021-07-19 16:07:20|10404|10398|10403|10397|10406|10400|10400|10396|700
1626710850000|2021-07-19 16:07:30|10400|10399|10404|10397|10404|10401|10400|10396|2611
1626710860000|2021-07-19 16:07:40|10407|10400|10412|10402|10414|10402|10407|10400|500
1626710870000|2021-07-19 16:07:50|10409|10401|10404|10397|10409|10402|10404|10397|325
1626710880000|2021-07-19 16:08:00|10408|10398|10408|10400|10408|10403|10408|10398|200
1626710890000|2021-07-19 16:08:10|10402|10399|10395|10390|10402|10399|10393|10390|800
1626710900000|2021-07-19 16:08:20|10401|10393|10401|10393|10401|10393|10401|10393|100
1626710910000|2021-07-19 16:08:30|10397|10390|10394|10389|10397|10390|10391|10385|4745
1626710920000|2021-07-19 16:08:40|10396|10390|10399|10392|10401|10392|10396|10390|100
1626710930000|2021-07-19 16:08:50|10400|10394|10420|10410|10421|10410|10399|10394|820
1626710940000|2021-07-19 16:09:00|10418|10408|10415|10408|10418|10410|10414|10408|2505
1626710950000|2021-07-19 16:09:10|10414|10402|10407|10402|10414|10402|10407|10402|300
1626710960000|2021-07-19 16:09:20|10406|10401|10411|10401|10411|10401|10406|10401|100
1626710970000|2021-07-19 16:09:30|10410|10400|10410|10400|10410|10400|10410|10400|0
1626710980000|2021-07-19 16:09:40|||||||||200
1626710990000|2021-07-19 16:09:50|10405|10396|10407|10400|10409|10400|10400|10396|1147
1626711000000|2021-07-19 16:10:00|10406||10406||10406||10406||0
1626711010000|2021-07-19 16:10:10|10400|10396|10400|10396|10400|10396|10400|10396|200
1626711020000|2021-07-19 16:10:20|10403|10397|10404|10398|10404|10399|10403|10397|365
1626711030000|2021-07-19 16:10:30|10400|10396|10400|10392|10400|10396|10400|10392|0
1626711040000|2021-07-19 16:10:40|10403|10395|10402|10395|10403|10395|10400|10395|0
1626711050000|2021-07-19 16:10:50|10400|10396|10403|10396|10404|10402|10400|10394|676
1626711060000|2021-07-19 16:11:00|10406|10397|10414|10402|10415|10402|10404|10396|3100
1626711070000|2021-07-19 16:11:10|10413||10408||10413||10408||100
1626711080000|2021-07-19 16:11:20|||||||||210
1626711090000|2021-07-19 16:11:30|10411|10404|10411|10404|10411|10404|10411|10404|100
1626711100000|2021-07-19 16:11:40|10413|10405|10415|10405|10415|10405|10413|10404|0
1626711110000|2021-07-19 16:11:50|10418|10412|10424|10418|10427|10418|10418|10412|832
1626711120000|2021-07-19 16:12:00|10425|10417|10422|10417|10425|10417|10419|10417|1300
1626711130000|2021-07-19 16:12:10|10421|10420|10422|10420|10426|10420|10421|10417|2564
1626711140000|2021-07-19 16:12:20|10423|10418|10418|10409|10423|10420|10417|10409|4374
1626711150000|2021-07-19 16:12:30||10411||10405||10411||10405|0
1626711160000|2021-07-19 16:12:40|10422|10406|10436|10423|10437|10423|10422|10405|600
1626711170000|2021-07-19 16:12:50|10440|10433|10446|10433|10446|10433|10440|10433|1100
1626711180000|2021-07-19 16:13:00|10442|10434|10445|10434|10446|10434|10442|10433|900
1626711190000|2021-07-19 16:13:10|10444|10433|10453|10443|10453|10444|10444|10433|1200
1626711200000|2021-07-19 16:13:20|10450|10444|10452|10444|10453|10444|10450|10444|0
1626711210000|2021-07-19 16:13:30|10453|10443|10450|10443|10453|10444|10450|10443|400
1626711220000|2021-07-19 16:13:40|10453|10444|10454|10446|10454|10446|10452|10443|507
1626711230000|2021-07-19 16:13:50|10455|10447|10445|10436|10455|10447|10445|10436|1200
1626711240000|2021-07-19 16:14:00|10446|10437|10446|10438|10446|10439|10446|10437|0
1626711250000|2021-07-19 16:14:10|10444|10436|10447|10441|10447|10441|10441|10431|554
1626711260000|2021-07-19 16:14:20|10444|10438|10453|10438|10453|10438|10444|10438|337
1626711270000|2021-07-19 16:14:30|10450|10434|10443|10434|10450|10434|10443|10434|200
1626711280000|2021-07-19 16:14:40||10435||10435||10435||10435|100
1626711290000|2021-07-19 16:14:50|||||||||450
1626711300000|2021-07-19 16:15:00|10439|10434|10449|10434|10449|10434|10439|10434|800
1626711310000|2021-07-19 16:15:10|10447||10447||10449||10447||0
1626711320000|2021-07-19 16:15:20|10452|10440|10462|10454|10462|10454|10452|10440|555
1626711330000|2021-07-19 16:15:30|10463|10455|10476|10464|10480|10464|10463|10455|1100
1626711340000|2021-07-19 16:15:40|10473|10463|10463|10458|10473|10463|10463|10458|1865
1626711350000|2021-07-19 16:15:50|10462|10457|10458|10451|10462|10457|10458|10449|200
1626711360000|2021-07-19 16:16:00|10457|10449|10462|10448|10462|10451|10452|10445|1100
1626711370000|2021-07-19 16:16:10|10461|10445|10461|10448|10461|10448|10460|10445|100
1626711380000|2021-07-19 16:16:20|10460|10445|10452|10443|10460|10446|10452|10443|0
1626711390000|2021-07-19 16:16:30|10448|10439|10443|10427|10448|10439|10443|10427|0
1626711400000|2021-07-19 16:16:40|10442|10432|10442|10434|10442|10434|10442|10432|100
1626711410000|2021-07-19 16:16:50|10441|10432|10439|10431|10441|10434|10439|10428|300
1626711420000|2021-07-19 16:17:00|10435|10427|10438|10428|10438|10431|10435|10427|100
1626711430000|2021-07-19 16:17:10|10436|10425|10429|10418|10436|10425|10429|10418|0
1626711440000|2021-07-19 16:17:20|10427|10420|10425|10419|10427|10420|10425|10411|100
1626711450000|2021-07-19 16:17:30|10427|10422|10427|10420|10427|10423|10427|10420|500
1626711460000|2021-07-19 16:17:40|10426||10426||10426||10426||300
1626711480000|2021-07-19 16:18:00|10422|10414|10418|10409|10422|10414|10418|10408|460
1626711490000|2021-07-19 16:18:10||10408||10408||10408||10408|100
1626711500000|2021-07-19 16:18:20||10410||10410||10410||10410|0
1626711510000|2021-07-19 16:18:30|10420|10411|10419|10411|10426|10419|10419|10411|1100
1626711520000|2021-07-19 16:18:40||10412||10411||10412||10411|500
1626711530000|2021-07-19 16:18:50|10418||10417||10418||10412||759
1626711540000|2021-07-19 16:19:00|10418|10415|10416|10410|10426|10417|10413|10410|400
1626711550000|2021-07-19 16:19:10|10417|10411|10417|10410|10417|10411|10417|10410|800
1626711560000|2021-07-19 16:19:20|10416|10402|10418|10413|10418|10413|10415|10402|2900
1626711570000|2021-07-19 16:19:30|10421|10410|10425|10410|10426|10410|10421|10410|0
1626711580000|2021-07-19 16:19:40|10424|10411|10424|10412|10424|10412|10424|10411|300
1626711590000|2021-07-19 16:19:50|10423|10413|10423|10414|10423|10414|10423|10412|1200
1626711600000|2021-07-19 16:20:00||10412||10414||10414||10412|400
1626711610000|2021-07-19 16:20:10|10422|10412|10413|10409|10422|10413|10412|10409|1958
1626711620000|2021-07-19 16:20:20|10416|10412|10423|10415|10424|10416|10415|10409|950
1626711630000|2021-07-19 16:20:30|10418|10412|10416|10411|10422|10415|10415|10411|576
1626711640000|2021-07-19 16:20:40|10415|10407|10424|10416|10424|10417|10415|10407|450
1626711650000|2021-07-19 16:20:50|10423|10414|10419|10414|10423|10416|10419|10414|400
1626711660000|2021-07-19 16:21:00|10420|10416|10420|10414|10421|10418|10419|10414|300
1626711670000|2021-07-19 16:21:10|10418|10412|10417|10413|10418|10413|10413|10410|5500
1626711680000|2021-07-19 16:21:20|10418|10408|10418|10413|10418|10413|10415|10408|695
1626711690000|2021-07-19 16:21:30|10421|10408|10420|10414|10421|10414|10420|10408|0
1626711700000|2021-07-19 16:21:40|10425|10416|10427|10421|10427|10425|10425|10416|1510
1626711710000|2021-07-19 16:21:50|10426|10420|10427|10419|10427|10420|10422|10418|500
1626711720000|2021-07-19 16:22:00|10428|10415|10434|10418|10436|10425|10428|10415|400
1626711730000|2021-07-19 16:22:10|10433||10433||10433||10433||100
1626711740000|2021-07-19 16:22:20||10419||10419||10419||10419|0
1626711750000|2021-07-19 16:22:30||10420||10420||10420||10420|0
1626711760000|2021-07-19 16:22:40||10421||10422||10422||10421|0
1626711770000|2021-07-19 16:22:50||10423||10423||10423||10423|574
1626711780000|2021-07-19 16:23:00|10432|10427|10436|10430|10439|10432|10432|10424|1773
1626711790000|2021-07-19 16:23:10|10434|10428|10431|10424|10439|10429|10431|10424|972
1626711810000|2021-07-19 16:23:30|10435|10427|10437|10428|10437|10428|10435|10426|1298
1626711820000|2021-07-19 16:23:40|10443|10434|10435|10428|10444|10434|10435|10428|400
1626711830000|2021-07-19 16:23:50|10431|10424|10431|10422|10431|10424|10428|10422|1300
1626711840000|2021-07-19 16:24:00|10430|10417|10423|10415|10430|10417|10422|10410|300
1626711850000|2021-07-19 16:24:10|10422|10410|10419|10410|10422|10410|10419|10410|0
1626711860000|2021-07-19 16:24:20|10418|10407|10415|10401|10418|10407|10415|10401|400
1626711870000|2021-07-19 16:24:30|10412|10400|10411|10400|10414|10407|10408|10400|200
1626711880000|2021-07-19 16:24:40|10412|10401|10415|10406|10419|10408|10412|10400|573
1626711890000|2021-07-19 16:24:50|10414||10412||10414||10412||0
1626711900000|2021-07-19 16:25:00|10413|10407|10409|10406|10413|10407|10409|10402|0
1626711910000|2021-07-19 16:25:10|10407|10401|10415|10408|10415|10408|10407|10400|100
1626711920000|2021-07-19 16:25:20||10409||10408||10410||10408|100
1626711930000|2021-07-19 16:25:30|10413|10412|10420|10411|10422|10412|10413|10410|600
1626711940000|2021-07-19 16:25:40|10416|10408|10415|10407|10420|10408|10411|10403|200
1626711950000|2021-07-19 16:25:50|10417|10409|10420|10412|10420|10412|10417|10409|280
1626711960000|2021-07-19 16:26:00|10421|10413|10416|10411|10428|10419|10416|10411|798
1626711970000|2021-07-19 16:26:10|10415|10409|10412|10404|10415|10409|10412|10404|300
1626711980000|2021-07-19 16:26:20|10408|10400|10405|10397|10408|10400|10403|10396|100
1626711990000|2021-07-19 16:26:30|10402|10398|10404|10394|10405|10398|10402|10393|400
1626712000000|2021-07-19 16:26:40|10401|10398|10398|10390|10402|10398|10398|10390|300
1626712010000|2021-07-19 16:26:50||10391||10391||10391||10391|100
1626712020000|2021-07-19 16:27:00|10394|10390|10392|10385|10394|10390|10392|10385|601
1626712030000|2021-07-19 16:27:10|10389|10381|10384|10378|10389|10382|10384|10378|2451
1626712040000|2021-07-19 16:27:20|10389|10381|10390|10382|10391|10384|10389|10381|700
1626712050000|2021-07-19 16:27:30|10389|10381|10389|10380|10389|10381|10389|10378|285
1626712060000|2021-07-19 16:27:40|10388|10381|10388|10381|10388|10381|10388|10381|100
1626712070000|2021-07-19 16:27:50||10382||10381||10382||10381|100
1626712080000|2021-07-19 16:28:00|10384|10380|10391|10381|10394|10390|10384|10380|1116
1626712090000|2021-07-19 16:28:10|10386|10380|10380|10374|10386|10380|10380|10374|500
1626712100000|2021-07-19 16:28:20|10378|10371|10377|10370|10378|10371|10377|10370|1200
1626712110000|2021-07-19 16:28:30|10379|10372|10388|10374|10389|10374|10379|10372|100
1626712120000|2021-07-19 16:28:40|10387|10375|10385|10380|10387|10380|10385|10375|400
1626712130000|2021-07-19 16:28:50|10384|10375|10382|10376|10384|10382|10382|10375|1000
1626712150000|2021-07-19 16:29:10|10381|10377|10380|10371|10384|10377|10380|10368|2663
1626712160000|2021-07-19 16:29:20|10377|10370|10377|10370|10378|10370|10377|10370|0
1626712170000|2021-07-19 16:29:30|10375|10368|10379|10371|10380|10373|10375|10364|1100
1626712180000|2021-07-19 16:29:40|10376|10370|10378|10370|10380|10370|10376|10370|0
1626712190000|2021-07-19 16:29:50|10376|10374|10380|10373|10380|10374|10376|10373|200
1626712200000|2021-07-19 16:30:00|10377|10370|10376|10367|10377|10373|10375|10367|523
1626712210000|2021-07-19 16:30:10|10377|10368|10381|10374|10381|10374|10377|10368|517
1626712220000|2021-07-19 16:30:20|10380|10373|10380|10375|10380|10375|10377|10373|700
1626712230000|2021-07-19 16:30:30|10379|10372|10374|10368|10379|10372|10374|10368|500
1626712240000|2021-07-19 16:30:40||10369||10368||10369||10368|100
1626712250000|2021-07-19 16:30:50|10373|10364|10373|10364|10373|10368|10373|10364|200
1626712260000|2021-07-19 16:31:00|||||||||225
1626712270000|2021-07-19 16:31:10|10372|10368|10372|10367|10372|10368|10372|10364|0
1626712280000|2021-07-19 16:31:20|10371|10364|10372|10364|10372|10367|10370|10364|400
1626712290000|2021-07-19 16:31:30|10376|10365|10382|10365|10383|10373|10376|10365|1293
1626712300000|2021-07-19 16:31:40|10380|10366|10383|10376|10384|10376|10378|10365|1384
1626712310000|2021-07-19 16:31:50|10384|10377|10390|10385|10391|10385|10383|10376|5100
1626712320000|2021-07-19 16:32:00|10389|10382|10388|10381|10389|10385|10384|10381|7090
1626712330000|2021-07-19 16:32:10|10387||10386||10387||10386||1682
1626712340000|2021-07-19 16:32:20|10384|10382|10395|10386|10395|10386|10384|10382|992
1626712350000|2021-07-19 16:32:30|10394||10394||10395||10393||100
1626712360000|2021-07-19 16:32:40|10393|10387|10393|10387|10393|10387|10393|10387|773
1626712370000|2021-07-19 16:32:50|10392||10391||10392||10391||100
1626712380000|2021-07-19 16:33:00|10394|10388|10394|10390|10394|10390|10394|10388|650
1626712390000|2021-07-19 16:33:10|10392|10391|10392|10387|10394|10391|10392|10387|1600
1626712400000|2021-07-19 16:33:20|10390|10384|10388|10384|10390|10384|10388|10384|292
1626712410000|2021-07-19 16:33:30|||||||||600
1626712420000|2021-07-19 16:33:40|10387|10381|10386|10381|10387|10381|10386|10381|200
1626712430000|2021-07-19 16:33:50|10387|10383|10391|10382|10391|10383|10387|10382|510
1626712440000|2021-07-19 16:34:00|10390||10390||10390||10390||400
1626712450000|2021-07-19 16:34:10|||||||||220
1626712460000|2021-07-19 16:34:20|10391|10387|10394|10385|10394|10389|10391|10383|700
1626712470000|2021-07-19 16:34:30|10396|10389|10396|10389|10396|10389|10396|10389|200
1626712480000|2021-07-19 16:34:40|10395|10385|10394|10382|10395|10387|10394|10382|311
1626712490000|2021-07-19 16:34:50|10391|10385|10390|10382|10391|10385|10390|10382|300
1626712500000|2021-07-19 16:35:00|10389|10383|10384|10376|10389|10383|10380|10374|2000
1626712510000|2021-07-19 16:35:10|10383||10383||10384||10382||1900
1626712520000|2021-07-19 16:35:20|10384|10377|10388|10377|10388|10380|10384|10376|400
1626712530000|2021-07-19 16:35:30||10378||10379||10380||10378|0
1626712540000|2021-07-19 16:35:40||10380||10379||10380||10379|0
1626712550000|2021-07-19 16:35:50|||||||||500
1626712560000|2021-07-19 16:36:00|10387|10378|10382|10375|10387|10378|10382|10375|500
1626712570000|2021-07-19 16:36:10|10381|10373|10371|10363|10381|10373|10371|10363|2118
1626712580000|2021-07-19 16:36:20|10369|10364|10376|10368|10377|10368|10369|10363|2715
1626712590000|2021-07-19 16:36:30|10375|10375|10378|10375|10378|10376|10375|10368|3300
1626712600000|2021-07-19 16:36:40|10380|10377|10382|10379|10382|10379|10380|10377|513
1626712610000|2021-07-19 16:36:50|10384||10383||10384||10383||100
1626712620000|2021-07-19 16:37:00|10384|10380|10393|10388|10393|10388|10384|10380|913
1626712630000|2021-07-19 16:37:10|10392||10396||10396||10392||200
1626712640000|2021-07-19 16:37:20|||||||||100
1626712650000|2021-07-19 16:37:30|10395|10387|10393|10387|10395|10388|10392|10387|737
1626712660000|2021-07-19 16:37:40|10392|10384|10391|10384|10392|10384|10390|10384|400
1626712670000|2021-07-19 16:37:50|10390||10388||10390||10388||1900
1626712680000|2021-07-19 16:38:00|||||||||432
1626712690000|2021-07-19 16:38:10|10389|10385|10388|10385|10389|10385|10388|10384|300
1626712700000|2021-07-19 16:38:20|10389|10383|10382|10377|10389|10383|10382|10377|600
1626712710000|2021-07-19 16:38:30|10380|10378|10384|10378|10384|10378|10378|10374|1250
1626712720000|2021-07-19 16:38:40|10387|10380|10380|10377|10388|10380|10380|10377|875
1626712730000|2021-07-19 16:38:50|10383||10380||10383||10380||200
1626712740000|2021-07-19 16:39:00|10382|10378|10388|10382|10390|10382|10382|10377|0
1626712750000|2021-07-19 16:39:10||10383||10383||10383||10383|100
1626712770000|2021-07-19 16:39:30|10385|10382|10382|10376|10385|10383|10382|10376|1181
1626712780000|2021-07-19 16:39:40|10381|10377|10381|10377|10381|10377|10381|10377|200
1626712790000|2021-07-19 16:39:50|10380|10374|10381|10379|10381|10379|10377|10371|1726
1626712800000|2021-07-19 16:40:00|10383|10380|10379|10372|10385|10380|10379|10372|517
1626712810000|2021-07-19 16:40:10|10376|10373|10378|10372|10378|10373|10376|10372|100
1626712830000|2021-07-19 16:40:30|10379|10373|10385|10377|10385|10377|10379|10373|800
1626712840000|2021-07-19 16:40:40|||||||||600
1626712850000|2021-07-19 16:40:50|10379|10373|10382|10372|10384|10377|10379|10372|900
1626712860000|2021-07-19 16:41:00|10381|10373|10384|10373|10384|10377|10378|10372|300
1626712870000|2021-07-19 16:41:10|10383|10374|10379|10372|10383|10374|10379|10372|200
1626712880000|2021-07-19 16:41:20|10378|10370|10375|10367|10378|10376|10372|10367|5736
1626712890000|2021-07-19 16:41:30|10376|10368|10374|10367|10376|10371|10368|10367|1281
1626712900000|2021-07-19 16:41:40|10370|10364|10374|10370|10374|10370|10368|10364|1363
1626712910000|2021-07-19 16:41:50|||||||||200
1626712920000|2021-07-19 16:42:00|10376|10371|10373|10368|10378|10373|10372|10367|900
1626712930000|2021-07-19 16:42:10||10367||10367||10368||10367|0
1626712940000|2021-07-19 16:42:20|10372|10368|10371|10366|10372|10368|10371|10363|200
1626712950000|2021-07-19 16:42:30|10372|10364|10375|10370|10378|10371|10372|10363|500
1626712960000|2021-07-19 16:42:40|||||||||350
1626712970000|2021-07-19 16:42:50|10374|10369|10380|10372|10380|10375|10374|10369|1100
1626712980000|2021-07-19 16:43:00|10379|10375|10384|10378|10384|10378|10379|10375|301
1626712990000|2021-07-19 16:43:10|10378|10376|10379|10374|10381|10376|10378|10374|700
1626713000000|2021-07-19 16:43:20|10378|10373|10376|10370|10378|10373|10374|10370|400
1626713010000|2021-07-19 16:43:30||10371||10370||10371||10370|0
1626713020000|2021-07-19 16:43:40|10373|10368|10373|10367|10373|10368|10373|10363|399
1626713030000|2021-07-19 16:43:50|10375|10370|10378|10373|10378|10373|10375|10370|200
1626713040000|2021-07-19 16:44:00|10382|10375|10382|10375|10384|10375|10382|10375|400
1626713050000|2021-07-19 16:44:10|10379|10369|10376|10369|10379|10372|10376|10369|100
1626713060000|2021-07-19 16:44:20|10375|10365|10372|10364|10380|10370|10372|10364|2242
1626713070000|2021-07-19 16:44:30|10370|10369|10375|10369|10375|10369|10370|10369|200
1626713080000|2021-07-19 16:44:40|10372|10364|10372|10370|10372|10370|10370|10364|1602
1626713090000|2021-07-19 16:44:50|10375||10375||10375||10375||400
1626713100000|2021-07-19 16:45:00|10380|10371|10378|10371|10381|10373|10378|10371|400
1626713110000|2021-07-19 16:45:10|10377||10378||10378||10377||100
1626713120000|2021-07-19 16:45:20|10375|10370|10372|10364|10375|10370|10372|10364|500
1626713140000|2021-07-19 16:45:40|10371|10363|10371|10364|10372|10365|10371|10357|1997
1626713150000|2021-07-19 16:45:50|10369||10370||10370||10369||400
1626713160000|2021-07-19 16:46:00|10374|10365|10375|10366|10377|10366|10374|10364|100
1626713170000|2021-07-19 16:46:10|10376|10364|10374|10368|10376|10368|10372|10364|0
1626713180000|2021-07-19 16:46:20|10376|10370|10376|10370|10376|10370|10376|10369|200
1626713190000|2021-07-19 16:46:30|10381|10371|10388|10381|10388|10382|10381|10371|2479
1626713200000|2021-07-19 16:46:40|10384|10377|10383|10376|10384|10377|10383|10376|650
1626713210000|2021-07-19 16:46:50|10382|10375|10388|10379|10388|10379|10372|10370|1294
1626713220000|2021-07-19 16:47:00|10387|10374|10387|10375|10387|10375|10387|10374|0
1626713230000|2021-07-19 16:47:10|10386|10376|10386|10376|10387|10376|10386|10376|100
1626713240000|2021-07-19 16:47:20|10387|10379|10388|10382|10388|10382|10386|10379|0
1626713250000|2021-07-19 16:47:30|||||||||100
1626713260000|2021-07-19 16:47:40|10387||10387||10387||10387||300
1626713270000|2021-07-19 16:47:50|10388|10384|10394|10391|10395|10391|10386|10384|2700
1626713280000|2021-07-19 16:48:00|10392|10390|10396|10387|10396|10390|10392|10387|800
1626713290000|2021-07-19 16:48:10|10395|10388|10395|10388|10395|10388|10395|10387|500
1626713300000|2021-07-19 16:48:20|10394|10387|10392|10385|10394|10387|10392|10385|586
1626713310000|2021-07-19 16:48:30|10391||10391||10391||10391||400
1626713320000|2021-07-19 16:48:40|||||||||600
1626713330000|2021-07-19 16:48:50|10388|10383|10384|10380|10389|10384|10384|10380|1000
1626713340000|2021-07-19 16:49:00|10383|10377|10374|10365|10383|10377|10373|10365|841
1626713350000|2021-07-19 16:49:10|10373||10370||10373||10370||300
1626713360000|2021-07-19 16:49:20||10360||10366||10366||10360|300
1626713380000|2021-07-19 16:49:40|10368|10365|10366|10360|10368|10365|10365|10360|314
1626713390000|2021-07-19 16:49:50|10368|10363|10370|10363|10370|10366|10368|10361|500
1626713400000|2021-07-19 16:50:00|10369|10362|10368|10359|10369|10362|10363|10355|400
1626713410000|2021-07-19 16:50:10|10369|10360|10367|10358|10369|10362|10363|10357|10668
1626713420000|2021-07-19 16:50:20|10366|10357|10365|10358|10366|10358|10365|10357|100
1626713430000|2021-07-19 16:50:30||10357||10357||10358||10357|220
1626713440000|2021-07-19 16:50:40|10362|10355|10364|10357|10365|10358|10360|10355|300
1626713450000|2021-07-19 16:50:50|10363|10355|10365|10357|10365|10357|10363|10355|0
1626713460000|2021-07-19 16:51:00||10355||10355||10355||10355|0
1626713470000|2021-07-19 16:51:10|10369|10360|10368|10360|10369|10361|10368|10360|900
1626713480000|2021-07-19 16:51:20|10367|10361|10364|10360|10368|10361|10364|10360|200
1626713490000|2021-07-19 16:51:30|10365|10362|10368|10361|10368|10362|10365|10361|400
1626713500000|2021-07-19 16:51:40|10372|10365|10379|10371|10379|10375|10372|10365|1010
1626713510000|2021-07-19 16:51:50|10381|10374|10382|10373|10382|10374|10378|10371|1000
1626713520000|2021-07-19 16:52:00|10381|10377|10387|10380|10387|10380|10380|10373|1200
1626713530000|2021-07-19 16:52:10|10391|10382|10387|10380|10391|10382|10387|10380|100
1626713540000|2021-07-19 16:52:20|10391|10385|10398|10389|10398|10389|10390|10384|100
1626713550000|2021-07-19 16:52:30|10396|10390|10393|10387|10396|10390|10393|10387|1200
1626713560000|2021-07-19 16:52:40|||||||||200
1626713580000|2021-07-19 16:53:00|10391|10384|10389|10382|10391|10384|10388|10381|811
1626713590000|2021-07-19 16:53:10|10390|10381|10393|10385|10393|10385|10388|10381|0
1626713600000|2021-07-19 16:53:20|10392|10383|10391|10383|10392|10383|10391|10383|500
1626713610000|2021-07-19 16:53:30|10393|10384|10396|10387|10400|10390|10393|10384|555
1626713620000|2021-07-19 16:53:40||10385||10387||10387||10385|200
1626713630000|2021-07-19 16:53:50|10397|10388|10397|10389|10397|10389|10397|10388|140
1626713640000|2021-07-19 16:54:00|10396|10386|10397|10389|10397|10389|10396|10386|0
1626713650000|2021-07-19 16:54:10|10396|10384|10392|10381|10397|10385|10392|10381|500
1626713660000|2021-07-19 16:54:20|10396|10382|10393|10384|10397|10384|10393|10382|405
1626713670000|2021-07-19 16:54:30|10395|10385|10396|10389|10397|10389|10395|10385|229
1626713680000|2021-07-19 16:54:40|10395|10386|10394|10385|10395|10386|10394|10385|383
1626713700000|2021-07-19 16:55:00|10393|10383|10388|10381|10393|10383|10388|10381|700
1626713710000|2021-07-19 16:55:10|10387|10376|10378|10368|10387|10376|10378|10368|300
1626713720000|2021-07-19 16:55:20|10375|10362|10372|10365|10378|10365|10369|10362|400
1626713730000|2021-07-19 16:55:30|10371|10358|10363|10355|10371|10358|10363|10355|300
1626713740000|2021-07-19 16:55:40|10365|10357|10359|10350|10365|10357|10359|10350|601
1626713750000|2021-07-19 16:55:50|10358|10349|10353|10343|10359|10349|10353|10342|601
1626713760000|2021-07-19 16:56:00|10359||10353||10359||10353||100
1626713770000|2021-07-19 16:56:10|||||||||200
1626713780000|2021-07-19 16:56:20|10352||10352||10352||10352||0
1626713790000|2021-07-19 16:56:30|10350|10344|10358|10350|10360|10350|10350|10344|400
1626713800000|2021-07-19 16:56:40|10357||10356||10357||10356||100
1626713810000|2021-07-19 16:56:50|10355|10345|10358|10351|10358|10351|10355|10344|200
1626713820000|2021-07-19 16:57:00|10359|10352|10364|10352|10364|10352|10359|10352|363
1626713830000|2021-07-19 16:57:10|10362|10353|10362|10351|10363|10355|10362|10351|300
1626713840000|2021-07-19 16:57:20|10364|10352|10364|10353|10364|10353|10362|10352|0
1626713850000|2021-07-19 16:57:30|10362|10354|10361|10351|10362|10355|10358|10350|663
1626713860000|2021-07-19 16:57:40|10360|10353|10360|10353|10360|10353|10360|10350|100
1626713870000|2021-07-19 16:57:50|10361|10358|10360|10355|10366|10358|10360|10351|300
1626713880000|2021-07-19 16:58:00|10364|10356|10359|10353|10364|10356|10359|10352|650
1626713890000|2021-07-19 16:58:10|10363||10363||10363||10363||0
1626713900000|2021-07-19 16:58:20|||||||||300
1626713910000|2021-07-19 16:58:30|10362||10362||10362||10362||200
1626713920000|2021-07-19 16:58:40|||||||||150
1626713930000|2021-07-19 16:58:50||10354||10355||10355||10353|332
1626713940000|2021-07-19 16:59:00|10367|10358|10365|10358|10367|10358|10365|10354|450
1626713950000|2021-07-19 16:59:10|10364|10362|10366|10358|10367|10362|10364|10358|300
1626713960000|2021-07-19 16:59:20|10367|10362|10370|10364|10372|10366|10367|10360|250
1626713970000|2021-07-19 16:59:30|10368|10360|10372|10365|10372|10370|10368|10360|500
1626713980000|2021-07-19 16:59:40|10371|10366|10378|10368|10380|10371|10371|10366|200
1626713990000|2021-07-19 16:59:50|10377|10370|10379|10371|10382|10371|10377|10370|0
1626714000000|2021-07-19 17:00:00|10378|10372|10376|10370|10378|10373|10375|10367|300
1626714010000|2021-07-19 17:00:10|10378|10371|10396|10390|10396|10390|10378|10371|300
1626714020000|2021-07-19 17:00:20|10397|10389|10398|10394|10400|10394|10395|10389|300
1626714030000|2021-07-19 17:00:30|10400|10392|10397|10392|10400|10393|10397|10392|300
1626714050000|2021-07-19 17:00:50|10400|10393|10406|10402|10410|10402|10398|10393|696
1626714060000|2021-07-19 17:01:00|10405|10400|10401|10395|10405|10400|10401|10395|632
1626714070000|2021-07-19 17:01:10|10403|10393|10405|10395|10405|10396|10395|10393|200
1626714080000|2021-07-19 17:01:20|10404||10404||10404||10404||1244
1626714090000|2021-07-19 17:01:30|||||||||300
1626714100000|2021-07-19 17:01:40|||||||||100
1626714110000|2021-07-19 17:01:50|10405|10396|10413|10404|10417|10405|10405|10396|400
1626714120000|2021-07-19 17:02:00|10421|10405|10415|10411|10421|10411|10415|10405|400
1626714130000|2021-07-19 17:02:10|10413|10410|10413|10405|10413|10410|10413|10405|400
1626714140000|2021-07-19 17:02:20|10405|10403|10413|10406|10413|10406|10405|10403|171
1626714150000|2021-07-19 17:02:30||10407||10407||10407||10407|0
1626714160000|2021-07-19 17:02:40|10412|10405|10413|10406|10413|10406|10412|10405|500
1626714170000|2021-07-19 17:02:50|10410|10403|10412|10402|10413|10404|10408|10402|700
1626714180000|2021-07-19 17:03:00|10413|10403|10413|10402|10413|10404|10408|10402|100
1626714190000|2021-07-19 17:03:10|10410|10403|10415|10408|10415|10409|10410|10402|501
1626714200000|2021-07-19 17:03:20|10414|10409|10425|10412|10425|10413|10414|10409|455
1626714210000|2021-07-19 17:03:30|10423|10413|10424|10412|10424|10413|10423|10412|500
1626714220000|2021-07-19 17:03:40|10423|10413|10425|10417|10425|10417|10423|10413|100
1626714230000|2021-07-19 17:03:50|10424||10424||10425||10424||100
1626714240000|2021-07-19 17:04:00|10425|10413|10414|10413|10425|10417|10414|10413|1600
1626714250000|2021-07-19 17:04:10|10418|10411|10415|10405|10418|10411|10409|10404|1015
1626714260000|2021-07-19 17:04:20|||||||||100
1626714280000|2021-07-19 17:04:40|10414|10404|10415|10404|10415|10404|10412|10404|448
1626714290000|2021-07-19 17:04:50|10414||10413||10414||10412||0
1626714300000|2021-07-19 17:05:00|10412|10405|10411|10405|10412|10405|10411|10405|1000
1626714310000|2021-07-19 17:05:10|10415|10406|10420|10414|10420|10414|10415|10406|561
1626714320000|2021-07-19 17:05:20|10425|10415|10414|10411|10425|10415|10414|10411|929
1626714330000|2021-07-19 17:05:30|10418|10410|10422|10411|10423|10411|10417|10410|437
1626714340000|2021-07-19 17:05:40|10419|10410|10422|10411|10422|10411|10419|10410|0
1626714350000|2021-07-19 17:05:50|10420|10408|10414|10407|10422|10408|10414|10407|250
1626714360000|2021-07-19 17:06:00|10415|10405|10414|10405|10415|10406|10411|10405|500
1626714370000|2021-07-19 17:06:10|10415||10415||10415||10415||0
1626714380000|2021-07-19 17:06:20|10414|10406|10415|10406|10415|10406|10414|10406|0
1626714390000|2021-07-19 17:06:30|10420|10410|10417|10407|10420|10410|10416|10407|1200
1626714400000|2021-07-19 17:06:40||10408||10408||10408||10407|0
1626714410000|2021-07-19 17:06:50|10420|10409|10423|10414|10424|10414|10419|10409|100
1626714420000|2021-07-19 17:07:00|10424|10420|10431|10418|10435|10420|10424|10415|800
1626714430000|2021-07-19 17:07:10|10430|10419|10431|10419|10435|10419|10430|10419|0
1626714440000|2021-07-19 17:07:20|10435|10418|10430|10419|10435|10419|10430|10418|0
1626714450000|2021-07-19 17:07:30|10435|10420|10432|10423|10442|10423|10431|10420|400
1626714460000|2021-07-19 17:07:40|10431|10422|10422|10417|10434|10423|10422|10416|700
1626714470000|2021-07-19 17:07:50|10428|10416|10425|10417|10428|10418|10425|10416|600
1626714480000|2021-07-19 17:08:00|10428|10416|10425|10416|10428|10417|10425|10416|100
1626714490000|2021-07-19 17:08:10||10418||10415||10418||10415|300
1626714500000|2021-07-19 17:08:20||10416||10416||10417||10416|0
1626714510000|2021-07-19 17:08:30|10420|10415|10416|10412|10420|10415|10415|10412|700
1626714520000|2021-07-19 17:08:40|10415|10411|10414|10409|10415|10411|10413|10409|200
1626714530000|2021-07-19 17:08:50|10413||10413||10413||10413||0
1626714540000|2021-07-19 17:09:00|10414|10411|10413|10409|10416|10411|10413|10409|0
1626714550000|2021-07-19 17:09:10|10416|10411|10423|10414|10423|10414|10416|10409|315
1626714570000|2021-07-19 17:09:30|10431|10419|10428|10420|10431|10421|10428|10419|500
1626714580000|2021-07-19 17:09:40|10427|10421|10429|10422|10432|10423|10424|10417|300
1626714590000|2021-07-19 17:09:50|10431|10423|10434|10422|10434|10424|10430|10422|100
1626714600000|2021-07-19 17:10:00|10430|10424|10432|10425|10433|10425|10425|10423|900
1626714610000|2021-07-19 17:10:10|10430|10422|10432|10422|10432|10422|10429|10422|300
1626714620000|2021-07-19 17:10:20|10426|10424|10426|10420|10426|10424|10426|10420|100
1626714630000|2021-07-19 17:10:30|10430|10421|10425|10415|10430|10421|10424|10415|700
1626714640000|2021-07-19 17:10:40|10424|10416|10424|10415|10424|10416|10421|10415|0
1626714660000|2021-07-19 17:11:00|10422|10416|10417|10410|10424|10416|10415|10410|300
1626714670000|2021-07-19 17:11:10|10415|10406|10411|10404|10417|10406|10411|10404|0
1626714680000|2021-07-19 17:11:20|10410|10401|10409|10401|10410|10401|10409|10401|200
1626714690000|2021-07-19 17:11:30|||||||||100
1626714710000|2021-07-19 17:11:50|10410|10402|10415|10404|10415|10407|10410|10402|1414
1626714720000|2021-07-19 17:12:00|10414||10414||10414||10414||0
1626714730000|2021-07-19 17:12:10||10405||10402||10405||10400|400
1626714740000|2021-07-19 17:12:20|10413|10401|10412|10400|10413|10401|10412|10400|200
1626714750000|2021-07-19 17:12:30|10411|10401|10411|10401|10411|10401|10411|10401|100
1626714760000|2021-07-19 17:12:40|10406|10400|10403|10400|10406|10400|10403|10400|500
1626714770000|2021-07-19 17:12:50|10402|10398|10401|10396|10402|10398|10401|10396|400
1626714780000|2021-07-19 17:13:00||10392||10392||10392||10392|100
1626714790000|2021-07-19 17:13:10|||||||||100
1626714800000|2021-07-19 17:13:20|10400|10386|10393|10389|10400|10390|10390|10386|1210
1626714810000|2021-07-19 17:13:30|10395|10386|10395|10386|10395|10386|10395|10386|0
1626714820000|2021-07-19 17:13:40|10394||10393||10394||10393||300
1626714830000|2021-07-19 17:13:50|10392|10385|10389|10380|10393|10388|10389|10380|1000
1626714840000|2021-07-19 17:14:00|10385||10386||10389||10385||0
1626714850000|2021-07-19 17:14:10|10391|10381|10389|10381|10391|10381|10389|10380|0
1626714860000|2021-07-19 17:14:20||10380||10381||10381||10380|200
1626714870000|2021-07-19 17:14:30|||||||||100
1626714880000|2021-07-19 17:14:40||10385||10385||10385||10385|600
1626714890000|2021-07-19 17:14:50|||||||||100
1626714900000|2021-07-19 17:15:00|10388|10382|10394|10385|10397|10391|10388|10381|1600
1626714910000|2021-07-19 17:15:10|10397|10389|10395|10386|10397|10389|10395|10386|0
1626714920000|2021-07-19 17:15:20|10393|10382|10393|10382|10393|10382|10393|10382|0
1626714930000|2021-07-19 17:15:30||10383||10381||10383||10381|296
1626714940000|2021-07-19 17:15:40|10387|10380|10375|10367|10387|10380|10375|10366|300
1626714950000|2021-07-19 17:15:50|10374|10368|10371|10355|10374|10368|10371|10355|0
1626714960000|2021-07-19 17:16:00|10370|10356|10378|10369|10378|10369|10370|10356|500
1626714970000|2021-07-19 17:16:10|10386|10370|10384|10370|10386|10370|10384|10369|300
1626714980000|2021-07-19 17:16:20|10382|10371|10384|10374|10384|10374|10382|10371|0
1626714990000|2021-07-19 17:16:30|10382|10373|10381|10372|10382|10373|10381|10371|0
1626715000000|2021-07-19 17:16:40|10374|10368|10381|10370|10381|10372|10373|10368|817
1626715010000|2021-07-19 17:16:50|10382|10371|10391|10377|10392|10377|10382|10371|437
1626715020000|2021-07-19 17:17:00|10384|10376|10382|10376|10391|10376|10380|10376|300
1626715030000|2021-07-19 17:17:10|10381|10370|10381|10375|10382|10375|10381|10370|135
1626715040000|2021-07-19 17:17:20|10383||10383||10383||10383||200
1626715050000|2021-07-19 17:17:30|10380|10373|10380|10371|10380|10373|10380|10370|600
1626715060000|2021-07-19 17:17:40|10377|10369|10377|10369|10377|10369|10377|10369|0
1626715070000|2021-07-19 17:17:50|10375|10370|10374|10368|10375|10370|10374|10368|100
1626715080000|2021-07-19 17:18:00|10373|10369|10373|10368|10373|10369|10373|10368|301
1626715090000|2021-07-19 17:18:10|10375|10371|10375|10368|10375|10371|10372|10368|751
1626715100000|2021-07-19 17:18:20|10371|10365|10375|10364|10375|10365|10367|10362|2048
1626715110000|2021-07-19 17:18:30|10374|10363|10374|10363|10374|10363|10374|10363|0
1626715120000|2021-07-19 17:18:40|10373||10373||10373||10373||0
1626715130000|2021-07-19 17:18:50|10371||10370||10371||10370||100
1626715140000|2021-07-19 17:19:00|10369|10364|10365|10360|10369|10364|10363|10360|1086
1626715150000|2021-07-19 17:19:10|10364|10362|10367|10361|10371|10362|10364|10361|485
1626715160000|2021-07-19 17:19:20|10366|10360|10366|10360|10366|10360|10366|10360|300
1626715170000|2021-07-19 17:19:30|10365|10359|10365|10359|10365|10359|10364|10359|400
1626715180000|2021-07-19 17:19:40|10362|10357|10364|10357|10365|10357|10361|10357|640
1626715190000|2021-07-19 17:19:50|10363||10363||10363||10363||0
1626715200000|2021-07-19 17:20:00|10362|10354|10367|10358|10368|10358|10362|10354|700
1626715210000|2021-07-19 17:20:10|||||||||900
1626715220000|2021-07-19 17:20:20|10366|10359|10372|10364|10372|10364|10366|10358|100
1626715230000|2021-07-19 17:20:30|10371|10365|10371|10364|10372|10365|10371|10364|0
1626715240000|2021-07-19 17:20:40|10367|10363|10367|10359|10367|10364|10365|10358|1965
1626715250000|2021-07-19 17:20:50|10366||10367||10367||10366||0
1626715260000|2021-07-19 17:21:00|10371|10363|10369|10361|10371|10363|10369|10359|400
1626715270000|2021-07-19 17:21:10|10370||10367||10370||10366||611
1626715280000|2021-07-19 17:21:20|10366||10367||10367||10366||0
1626715290000|2021-07-19 17:21:30|10375|10362|10375|10368|10375|10368|10371|10362|500
1626715300000|2021-07-19 17:21:40|10373|10366|10371|10365|10373|10366|10369|10365|1500
1626715310000|2021-07-19 17:21:50|10370|10363|10361|10359|10370|10363|10361|10359|1375
1626715320000|2021-07-19 17:22:00|10360|10356|10358|10356|10360|10357|10357|10356|1107
1626715330000|2021-07-19 17:22:10|10361|10354|10361|10356|10361|10357|10358|10354|558
1626715340000|2021-07-19 17:22:20|10360|10355|10359|10355|10360|10355|10359|10355|200
1626715350000|2021-07-19 17:22:30|10361|10356|10361|10356|10361|10356|10361|10356|0
1626715360000|2021-07-19 17:22:40|10360|10355|10363|10359|10364|10359|10360|10355|750
1626715370000|2021-07-19 17:22:50|10364|10361|10367|10359|10367|10361|10364|10359|400
1626715380000|2021-07-19 17:23:00|10365|10360|10367|10362|10367|10362|10365|10360|0
1626715390000|2021-07-19 17:23:10|10373|10366|10373|10366|10373|10367|10372|10366|230
1626715400000|2021-07-19 17:23:20|10370|10361|10373|10366|10373|10366|10369|10361|500
1626715410000|2021-07-19 17:23:30|10378|10367|10378|10368|10381|10370|10376|10367|100
1626715420000|2021-07-19 17:23:40|10381|10367|10382|10369|10382|10371|10377|10367|0
1626715430000|2021-07-19 17:23:50|10379|10373|10382|10378|10387|10379|10379|10373|1100
1626715440000|2021-07-19 17:24:00|10384|10382|10387|10382|10393|10385|10383|10382|1026
1626715450000|2021-07-19 17:24:10|10386|10381|10385|10378|10386|10381|10385|10378|200
1626715460000|2021-07-19 17:24:20|||||||||100
1626715470000|2021-07-19 17:24:30|10383|10374|10378|10367|10383|10374|10374|10367|400
1626715480000|2021-07-19 17:24:40||10368||10369||10369||10367|0
1626715490000|2021-07-19 17:24:50|10377|10367|10377|10369|10377|10369|10377|10367|100
1626715500000|2021-07-19 17:25:00|10372|10368|10372|10368|10372|10368|10372|10367|400
1626715510000|2021-07-19 17:25:10|10371|10367|10378|10371|10378|10371|10366|10357|600
1626715520000|2021-07-19 17:25:20|10377|10369|10378|10370|10380|10370|10377|10369|150
1626715530000|2021-07-19 17:25:30|10373|10369|10371|10360|10373|10370|10371|10359|300
1626715540000|2021-07-19 17:25:40|10370|10359|10371|10360|10371|10360|10370|10359|0
1626715550000|2021-07-19 17:25:50|10370|10359|10370|10356|10370|10360|10369|10354|200
1626715580000|2021-07-19 17:26:20|10369||10369||10369||10369||0
1626715590000|2021-07-19 17:26:30|||||||||300
1626715600000|2021-07-19 17:26:40||10357||10357||10357||10357|0
1626715610000|2021-07-19 17:26:50|10365|10358|10364|10357|10366|10358|10364|10357|0
1626715640000|2021-07-19 17:27:20|10365|10358|10372|10360|10372|10362|10365|10358|300
1626715650000|2021-07-19 17:27:30|||||||||100
1626715660000|2021-07-19 17:27:40|10371||10370||10371||10370||400
1626715670000|2021-07-19 17:27:50|10369|10364|10368|10360|10369|10364|10368|10360|100
1626715680000|2021-07-19 17:28:00|10367|10359|10366|10359|10367|10359|10363|10359|1900
1626715690000|2021-07-19 17:28:10|10365||10365||10365||10365||0
1626715700000|2021-07-19 17:28:20|10364||10364||10364||10364||0
1626715710000|2021-07-19 17:28:30|10363|10357|10362|10357|10363|10357|10362|10357|100
1626715720000|2021-07-19 17:28:40|10360|10356|10365|10358|10365|10360|10360|10356|800
1626715730000|2021-07-19 17:28:50|10367|10359|10369|10363|10372|10365|10367|10359|300
1626715740000|2021-07-19 17:29:00|10373|10364|10371|10365|10374|10365|10371|10364|100
1626715750000|2021-07-19 17:29:10|10374|10366|10391|10381|10392|10381|10371|10366|500
1626715760000|2021-07-19 17:29:20|10384|10380|10389|10380|10396|10381|10384|10380|700
1626715770000|2021-07-19 17:29:30|10390|10378|10390|10378|10396|10380|10389|10378|0
1626715780000|2021-07-19 17:29:40|10388|10380|10389|10380|10392|10381|10386|10378|6300
1626715790000|2021-07-19 17:29:50|10388|10381|10383|10379|10388|10381|10383|10379|1700
1626715800000|2021-07-19 17:30:00|10382|10378|10375|10369|10382|10378|10372|10367|1750
1626715810000|2021-07-19 17:30:10|10372|10366|10372|10364|10372|10366|10372|10364|200
1626715820000|2021-07-19 17:30:20|10371|10359|10370|10357|10371|10360|10370|10357|0
1626715830000|2021-07-19 17:30:30|10365|10358|10367|10356|10368|10358|10365|10354|100
1626715840000|2021-07-19 17:30:40|10365|10354|10364|10354|10365|10356|10364|10351|0
1626715870000|2021-07-19 17:31:10|10367|10357|10365|10361|10367|10362|10365|10357|2009
1626715880000|2021-07-19 17:31:20||10358||10358||10358||10358|300
1626715890000|2021-07-19 17:31:30|10371|10361|10371|10361|10371|10363|10371|10361|200
1626715900000|2021-07-19 17:31:40|10375|10363|10377|10364|10377|10364|10374|10361|400
1626715910000|2021-07-19 17:31:50|10375|10365|10376|10366|10379|10366|10373|10365|100
1626715920000|2021-07-19 17:32:00|10375|10371|10379|10371|10380|10371|10375|10371|0
1626715930000|2021-07-19 17:32:10|10378|10369|10375|10368|10378|10373|10375|10368|300
1626715940000|2021-07-19 17:32:20|10374|10367|10369|10360|10374|10367|10369|10357|671
1626715950000|2021-07-19 17:32:30|10368|10357|10368|10357|10368|10357|10368|10357|0
1626715960000|2021-07-19 17:32:40|10371|10360|10373|10364|10373|10364|10371|10360|200
1626715970000|2021-07-19 17:32:50|10371|10361|10371|10364|10373|10364|10371|10361|225
1626715980000|2021-07-19 17:33:00|10374||10372||10374||10371||0
1626715990000|2021-07-19 17:33:10|10373|10359|10366|10359|10373|10359|10366|10359|400
1626716000000|2021-07-19 17:33:20|10365|10362|10370|10361|10370|10362|10365|10361|200
1626716010000|2021-07-19 17:33:30|10371|10360|10374|10367|10375|10367|10371|10360|0
1626716020000|2021-07-19 17:33:40|10376|10368|10380|10369|10380|10369|10376|10368|200
1626716030000|2021-07-19 17:33:50|10386|10376|10384|10378|10387|10382|10384|10376|1300
1626716050000|2021-07-19 17:34:10|10382|10377|10381|10371|10382|10377|10381|10370|583
1626716060000|2021-07-19 17:34:20|10382|10370|10382|10375|10382|10375|10382|10370|600
1626716070000|2021-07-19 17:34:30|10381|10374|10379|10371|10381|10374|10379|10370|0
1626716080000|2021-07-19 17:34:40|10381|10372|10381|10374|10384|10377|10379|10372|400
1626716090000|2021-07-19 17:34:50|10383|10373|10376|10371|10383|10373|10376|10371|400
1626716100000|2021-07-19 17:35:00|10384|10372|10380|10371|10384|10372|10380|10371|400
1626716110000|2021-07-19 17:35:10|10381|10372|10385|10377|10385|10377|10381|10372|500
1626716120000|2021-07-19 17:35:20|10387|10381|10406|10399|10406|10400|10387|10381|1810
1626716130000|2021-07-19 17:35:30|10414|10400|10414|10403|10414|10404|10414|10400|272
1626716140000|2021-07-19 17:35:40|10425|10405|10425|10408|10425|10409|10425|10405|0
1626716150000|2021-07-19 17:35:50|10424||10423||10424||10423||100
1626716160000|2021-07-19 17:36:00|10422|10407|10416|10404|10422|10408|10409|10404|800
1626716170000|2021-07-19 17:36:10|10417|10405|10417|10406|10417|10407|10417|10404|200
1626716180000|2021-07-19 17:36:20||10407||10406||10407||10406|300
1626716200000|2021-07-19 17:36:40|||||||||399
1626716210000|2021-07-19 17:36:50|10416||10415||10416||10415||0
1626716220000|2021-07-19 17:37:00|10410|10405|10406|10400|10410|10405|10406|10400|312
1626716230000|2021-07-19 17:37:10|10405|10394|10403|10395|10405|10395|10399|10394|300
1626716240000|2021-07-19 17:37:20|10402|10394|10401|10394|10403|10394|10401|10394|300
1626716250000|2021-07-19 17:37:30|10403|10396|10417|10404|10417|10404|10401|10396|300
1626716260000|2021-07-19 17:37:40|10415|10406|10418|10410|10418|10410|10415|10405|0
1626716270000|2021-07-19 17:37:50|10419||10418||10419||10418||200
1626716280000|2021-07-19 17:38:00|10419|10411|10430|10423|10430|10423|10419|10411|2313
1626716290000|2021-07-19 17:38:10|10429|10419|10421|10407|10429|10423|10416|10406|2754
1626716300000|2021-07-19 17:38:20|10422|10408|10422|10410|10422|10410|10421|10408|0
1626716310000|2021-07-19 17:38:30|10421|10411|10425|10420|10429|10425|10421|10411|1365
1626716320000|2021-07-19 17:38:40|10429|10418|10429|10420|10430|10420|10429|10418|10941
1626716330000|2021-07-19 17:38:50|10430||10429||10430||10429||0
1626716340000|2021-07-19 17:39:00|10430||10429||10430||10428||0
1626716350000|2021-07-19 17:39:10|10428||10429||10429||10428||399
1626716360000|2021-07-19 17:39:20|10428|10416|10421|10411|10428|10421|10421|10410|2100
1626716370000|2021-07-19 17:39:30|10419|10409|10419|10409|10419|10411|10419|10409|0
1626716380000|2021-07-19 17:39:40|10418|10410|10410|10403|10418|10410|10410|10403|400
1626716390000|2021-07-19 17:39:50|10409||10409||10409||10409||0
1626716400000|2021-07-19 17:40:00|10410|10405|10409|10403|10410|10405|10409|10403|200
1626716410000|2021-07-19 17:40:10|10410|10404|10414|10405|10419|10408|10410|10404|5349
1626716420000|2021-07-19 17:40:20|10413|10406|10426|10413|10426|10413|10413|10406|0
1626716430000|2021-07-19 17:40:30||10414||10414||10414||10414|400
1626716440000|2021-07-19 17:40:40|10422|10411|10409|10403|10422|10414|10409|10403|800
1626716460000|2021-07-19 17:41:00|10411|10404|10406|10400|10415|10405|10405|10400|900
1626716470000|2021-07-19 17:41:10|10405|10395|10405|10399|10405|10399|10405|10395|300
1626716480000|2021-07-19 17:41:20|10404|10398|10404|10399|10404|10399|10404|10394|410
1626716490000|2021-07-19 17:41:30|10405|10394|10404|10394|10405|10395|10404|10394|478
1626716500000|2021-07-19 17:41:40|10403|10395|10398|10389|10403|10395|10398|10389|100
1626716510000|2021-07-19 17:41:50|||||||||100
1626716520000|2021-07-19 17:42:00|10397|10393|10400|10394|10405|10397|10397|10393|1025
1626716530000|2021-07-19 17:42:10|10397|10393|10387|10380|10397|10393|10387|10380|600
1626716540000|2021-07-19 17:42:20|10386||10386||10386||10386||300
1626716550000|2021-07-19 17:42:30|||||||||500
1626716570000|2021-07-19 17:42:50|10385|10375|10385|10377|10385|10380|10385|10375|400
1626716580000|2021-07-19 17:43:00|10384|10375|10382|10374|10384|10375|10380|10373|413
1626716590000|2021-07-19 17:43:10|10383||10383||10383||10383||200
1626716600000|2021-07-19 17:43:20|10382|10375|10383|10375|10383|10375|10382|10375|100
1626716610000|2021-07-19 17:43:30|10382|10374|10382|10370|10382|10374|10378|10370|300
1626716620000|2021-07-19 17:43:40|10381|10371|10379|10370|10381|10371|10377|10370|300
1626716630000|2021-07-19 17:43:50|10380|10371|10381|10375|10381|10375|10380|10371|312
1626716640000|2021-07-19 17:44:00|10380|10371|10387|10378|10387|10378|10380|10371|300
1626716650000|2021-07-19 17:44:10|10392|10379|10388|10385|10396|10385|10388|10379|400
1626716660000|2021-07-19 17:44:20|10386|10384|10382|10371|10386|10384|10380|10371|1220
1626716670000|2021-07-19 17:44:30||10378||10371||10378||10371|0
1626716680000|2021-07-19 17:44:40|10384|10374|10379|10371|10384|10379|10379|10371|200
1626716690000|2021-07-19 17:44:50|10378||10378||10378||10378||0
1626716700000|2021-07-19 17:45:00|10377|10370|10378|10373|10378|10373|10373|10368|1400
1626716710000|2021-07-19 17:45:10||10370||10373||10373||10370|0
1626716720000|2021-07-19 17:45:20|10381|10374|10384|10374|10387|10376|10381|10374|548
1626716730000|2021-07-19 17:45:30|10385|10373|10385|10373|10385|10374|10383|10373|0
1626716740000|2021-07-19 17:45:40|10383|10374|10383|10375|10385|10378|10383|10373|200
1626716750000|2021-07-19 17:45:50|10385|10377|10381|10373|10386|10382|10381|10373|2305
1626716760000|2021-07-19 17:46:00|10382|10377|10383|10377|10384|10377|10381|10377|0
1626716770000|2021-07-19 17:46:10|10384|10379|10389|10379|10390|10381|10384|10377|400
1626716780000|2021-07-19 17:46:20|10386|10377|10384|10377|10386|10377|10384|10377|0
1626716790000|2021-07-19 17:46:30|10385|10378|10386|10378|10386|10379|10385|10378|0
1626716800000|2021-07-19 17:46:40|10390|10379|10389|10383|10390|10383|10388|10379|689
1626716810000|2021-07-19 17:46:50|10390|10384|10392|10383|10397|10387|10389|10383|400
1626716820000|2021-07-19 17:47:00|10391|10384|10396|10385|10396|10385|10391|10384|0
1626716830000|2021-07-19 17:47:10|10394|10384|10404|10394|10404|10398|10394|10384|200
1626716840000|2021-07-19 17:47:20||10395||10396||10396||10395|200
1626716850000|2021-07-19 17:47:30||10395||10395||10396||10393|0
1626716860000|2021-07-19 17:47:40|10403|10392|10402|10392|10403|10392|10402|10392|200
1626716870000|2021-07-19 17:47:50|10401|10389|10395|10388|10401|10389|10395|10388|361
1626716880000|2021-07-19 17:48:00|10394|10387|10388|10379|10401|10390|10388|10379|859
1626716890000|2021-07-19 17:48:10|10387|10378|10382|10374|10387|10379|10382|10374|300
1626716900000|2021-07-19 17:48:20|10381|10372|10379|10370|10381|10372|10379|10370|300
1626716910000|2021-07-19 17:48:30|10378|10371|10374|10370|10381|10375|10374|10370|1400
1626716920000|2021-07-19 17:48:40|||||||||200
1626716930000|2021-07-19 17:48:50|10373|10366|10366|10359|10380|10371|10366|10359|1648
1626716940000|2021-07-19 17:49:00|10365||10365||10365||10365||500
1626716950000|2021-07-19 17:49:10|||||||||100
1626716960000|2021-07-19 17:49:20|10363|10353|10363|10353|10363|10355|10363|10353|100
1626716970000|2021-07-19 17:49:30|10362|10350|10358|10350|10362|10351|10358|10350|300
1626716980000|2021-07-19 17:49:40||10351||10351||10351||10351|0
1626716990000|2021-07-19 17:49:50|10357|10350|10357|10353|10357|10354|10353|10350|700
1626717000000|2021-07-19 17:50:00|10355|10352|10365|10355|10365|10355|10354|10350|600
1626717010000|2021-07-19 17:50:10|10366|10350|10357|10351|10366|10351|10357|10350|100
1626717020000|2021-07-19 17:50:20|10356|10350|10353|10345|10356|10350|10349|10345|1682
1626717030000|2021-07-19 17:50:30|10350|10340|10349|10344|10352|10344|10344|10340|500
1626717040000|2021-07-19 17:50:40|10353|10345|10354|10349|10355|10349|10353|10345|490
1626717050000|2021-07-19 17:50:50|10353|10344|10355|10345|10355|10345|10351|10344|2100
1626717060000|2021-07-19 17:51:00||10346||10346||10346||10346|0
1626717070000|2021-07-19 17:51:10|10361|10347|10359|10353|10363|10353|10359|10347|200
1626717080000|2021-07-19 17:51:20|10361|10352|10363|10352|10367|10355|10359|10352|200
1626717090000|2021-07-19 17:51:30|10366|10355|10364|10355|10366|10356|10364|10352|0
1626717100000|2021-07-19 17:51:40|10369|10356|10376|10364|10376|10367|10367|10356|700
1626717110000|2021-07-19 17:51:50|10372|10363|10365|10356|10376|10367|10365|10356|1724
1626717120000|2021-07-19 17:52:00|10364||10363||10364||10362||300
1626717130000|2021-07-19 17:52:10|||||||||500
1626717140000|2021-07-19 17:52:20|10359|10353|10362|10356|10365|10357|10357|10353|615
1626717150000|2021-07-19 17:52:30|10358|10353|10357|10353|10358|10353|10357|10352|200
1626717160000|2021-07-19 17:52:40|10362|10354|10363|10356|10363|10356|10360|10353|200
1626717170000|2021-07-19 17:52:50|10362|10355|10362|10355|10363|10356|10362|10355|381
1626717180000|2021-07-19 17:53:00|10363|10356|10363|10356|10363|10356|10363|10355|102
1626717190000|2021-07-19 17:53:10|10362|10357|10363|10356|10363|10357|10362|10356|1000
1626717200000|2021-07-19 17:53:20|10364|10359|10364|10359|10364|10359|10364|10359|100
1626717210000|2021-07-19 17:53:30|10365|10356|10360|10352|10365|10361|10357|10352|3300
1626717230000|2021-07-19 17:53:50|10362|10356|10365|10359|10365|10361|10362|10352|800
1626717240000|2021-07-19 17:54:00|10361|10357|10365|10355|10365|10357|10360|10353|926
1626717250000|2021-07-19 17:54:10|10364|10353|10364|10352|10364|10355|10364|10352|200
1626717260000|2021-07-19 17:54:20|10365|10355|10373|10361|10373|10364|10365|10352|403
1626717270000|2021-07-19 17:54:30|10375|10363|10377|10369|10377|10369|10375|10363|100
1626717280000|2021-07-19 17:54:40|10376|10370|10377|10369|10377|10370|10376|10369|400
1626717290000|2021-07-19 17:54:50|10376|10370|10377|10370|10377|10370|10374|10369|400
1626717300000|2021-07-19 17:55:00|10381|10369|10379|10369|10385|10374|10379|10369|1261
1626717310000|2021-07-19 17:55:10|10384|10372|10384|10372|10384|10372|10376|10372|0
1626717320000|2021-07-19 17:55:20|10382||10382||10382||10381||0
1626717330000|2021-07-19 17:55:30|10385|10373|10381|10373|10390|10379|10381|10373|400
1626717340000|2021-07-19 17:55:40|10380|10370|10368|10359|10380|10370|10368|10359|1500
1626717350000|2021-07-19 17:55:50|10367|10356|10365|10357|10369|10357|10365|10356|500
1626717360000|2021-07-19 17:56:00|10366|10356|10373|10359|10373|10359|10366|10353|0
1626717370000|2021-07-19 17:56:10|10372|10364|10372|10363|10373|10364|10372|10359|0
1626717380000|2021-07-19 17:56:20|10369||10372||10372||10369||2800
1626717390000|2021-07-19 17:56:30|10373|10364|10381|10373|10383|10374|10373|10364|1800
1626717400000|2021-07-19 17:56:40|10385|10377|10390|10380|10394|10381|10385|10373|2700
1626717410000|2021-07-19 17:56:50|10394|10385|10389|10378|10399|10390|10389|10378|1600
1626717420000|2021-07-19 17:57:00|10388|10372|10376|10365|10388|10374|10374|10363|875
1626717430000|2021-07-19 17:57:10|10384|10366|10382|10365|10384|10371|10382|10365|1000
1626717450000|2021-07-19 17:57:30|||||||||300
1626717460000|2021-07-19 17:57:40|10381|10366|10379|10366|10381|10366|10379|10366|100
1626717470000|2021-07-19 17:57:50|10378|10367|10371|10367|10378|10367|10371|10367|1100
1626717480000|2021-07-19 17:58:00|10370|10369|10369|10363|10376|10369|10369|10363|1958
1626717490000|2021-07-19 17:58:10|10371|10365|10372|10363|10373|10365|10371|10363|200
1626717500000|2021-07-19 17:58:20|10370|10360|10361|10353|10370|10360|10361|10353|200
1626717510000|2021-07-19 17:58:30|10360|10354|10359|10352|10360|10354|10357|10350|600
1626717520000|2021-07-19 17:58:40|10362|10350|10362|10354|10362|10357|10362|10350|200
1626717530000|2021-07-19 17:58:50|10366|10355|10365|10357|10368|10357|10365|10353|100
1626717540000|2021-07-19 17:59:00|10361|10354|10362|10354|10362|10355|10361|10354|300
1626717550000|2021-07-19 17:59:10|10358|10350|10363|10350|10366|10351|10353|10344|1607
1626717570000|2021-07-19 17:59:30|10362||10360||10362||10360||100
1626717580000|2021-07-19 17:59:40||10351||10351||10351||10351|0
1626717590000|2021-07-19 17:59:50|10359||10361||10361||10357||200
1626717600000|2021-07-19 18:00:00|10357|10356|10372|10362|10372|10362|10357|10352|1178
1626717610000|2021-07-19 18:00:10|10371|10363|10368|10361|10376|10363|10368|10359|1100
1626717620000|2021-07-19 18:00:20|10370|10359|10386|10367|10386|10368|10370|10359|200
1626717630000|2021-07-19 18:00:30|10376|10370|10377|10366|10387|10375|10375|10362|1479
1626717640000|2021-07-19 18:00:40|10376|10363|10375|10363|10376|10367|10375|10363|100
1626717650000|2021-07-19 18:00:50|10373|10364|10373|10364|10373|10364|10373|10364|100
1626717660000|2021-07-19 18:01:00|10371|10365|10368|10365|10371|10365|10368|10365|700
1626717670000|2021-07-19 18:01:10|10369|10366|10371|10363|10375|10368|10369|10363|500
1626717680000|2021-07-19 18:01:20|10370|10365|10367|10363|10370|10365|10367|10363|125
1626717690000|2021-07-19 18:01:30|10371|10365|10384|10372|10385|10372|10371|10365|400
1626717700000|2021-07-19 18:01:40|10383|10373|10383|10377|10383|10377|10383|10373|0
1626717710000|2021-07-19 18:01:50|10384||10384||10384||10384||204
1626717720000|2021-07-19 18:02:00|10382|10378|10384|10379|10384|10379|10382|10378|200
1626717730000|2021-07-19 18:02:10|10381|10380|10385|10380|10385|10382|10381|10380|706
1626717740000|2021-07-19 18:02:20|10391|10381|10400|10390|10400|10390|10391|10381|348
1626717750000|2021-07-19 18:02:30|10403|10392|10405|10397|10405|10400|10403|10392|800
1626717760000|2021-07-19 18:02:40|10410|10401|10425|10411|10425|10411|10410|10401|575
1626717770000|2021-07-19 18:02:50|10421|10412|10423|10413|10424|10418|10421|10411|100
1626717780000|2021-07-19 18:03:00|10421|10414|10422|10412|10427|10418|10418|10412|1553
1626717790000|2021-07-19 18:03:10|10421|10411|10420|10408|10421|10411|10412|10406|855
1626717800000|2021-07-19 18:03:20|10417|10409|10423|10414|10427|10415|10417|10408|100
1626717810000|2021-07-19 18:03:30|10421|10408|10417|10403|10421|10408|10417|10403|754
1626717820000|2021-07-19 18:03:40|10416||10415||10417||10415||0
1626717830000|2021-07-19 18:03:50|10414|10404|10413|10406|10414|10406|10413|10404|0
1626717840000|2021-07-19 18:04:00|10407|10407|10407|10402|10407|10407|10406|10401|400
1626717850000|2021-07-19 18:04:10|10406|10400|10404|10399|10406|10401|10403|10399|550
1626717860000|2021-07-19 18:04:20|10403|10396|10403|10394|10403|10396|10403|10393|100
1626717870000|2021-07-19 18:04:30|10400|10389|10397|10385|10400|10390|10397|10385|1100
1626717880000|2021-07-19 18:04:40|10396|10386|10406|10392|10406|10393|10394|10385|1504
1626717890000|2021-07-19 18:04:50|10404|10391|10404|10394|10404|10394|10403|10389|0
1626717900000|2021-07-19 18:05:00|10407|10395|10408|10396|10409|10396|10404|10395|0
1626717910000|2021-07-19 18:05:10|10404|10395|10401|10392|10408|10396|10401|10392|600
1626717920000|2021-07-19 18:05:20|10400|10393|10401|10393|10401|10393|10400|10393|0
1626717930000|2021-07-19 18:05:30|10400|10394|10401|10392|10401|10394|10400|10392|100
1626717940000|2021-07-19 18:05:40|10409|10393|10408|10396|10409|10396|10408|10393|0
1626717950000|2021-07-19 18:05:50|10407|10397|10405|10400|10407|10404|10405|10397|200
1626717960000|2021-07-19 18:06:00|10403|10397|10403|10392|10405|10397|10403|10392|100
1626717970000|2021-07-19 18:06:10|10402|10393|10402|10393|10403|10393|10402|10392|0
1626717980000|2021-07-19 18:06:20||10392||10392||10393||10392|100
1626717990000|2021-07-19 18:06:30|10401|10393|10398|10387|10402|10393|10397|10387|100
1626718000000|2021-07-19 18:06:40|10402|10390|10402|10387|10402|10390|10402|10386|400
1626718010000|2021-07-19 18:06:50|10397|10383|10387|10380|10397|10383|10387|10380|0
1626718020000|2021-07-19 18:07:00|||||||||150
1626718030000|2021-07-19 18:07:10|10382|10378|10381|10374|10382|10378|10378|10373|500
1626718040000|2021-07-19 18:07:20|10387|10373|10380|10374|10387|10374|10380|10373|200
1626718050000|2021-07-19 18:07:30|10378|10368|10378|10369|10380|10369|10377|10368|200
1626718060000|2021-07-19 18:07:40|10380|10370|10380|10374|10380|10374|10380|10370|285
1626718070000|2021-07-19 18:07:50|10386|10375|10386|10374|10386|10377|10386|10374|500
1626718080000|2021-07-19 18:08:00|10382|10373|10381|10371|10382|10373|10381|10371|350
1626718090000|2021-07-19 18:08:10|10382|10372|10381|10369|10382|10372|10380|10366|600
1626718100000|2021-07-19 18:08:20|10380|10367|10377|10368|10380|10368|10375|10367|0
1626718110000|2021-07-19 18:08:30||10369||10370||10370||10369|0
1626718120000|2021-07-19 18:08:40|10383|10371|10383|10371|10383|10373|10383|10371|200
1626718130000|2021-07-19 18:08:50|10382|10370|10374|10366|10382|10370|10374|10365|100
1626718140000|2021-07-19 18:09:00|10372|10365|10370|10362|10375|10365|10370|10361|376
1626718150000|2021-07-19 18:09:10|10375|10363|10372|10361|10380|10368|10372|10361|747
1626718170000|2021-07-19 18:09:30|||||||||100
1626718180000|2021-07-19 18:09:40|||||||||200
1626718190000|2021-07-19 18:09:50|10373|10366|10381|10375|10385|10375|10373|10366|3291
1626718200000|2021-07-19 18:10:00|10382|10376|10380|10372|10382|10377|10380|10372|500
1626718210000|2021-07-19 18:10:10|10382|10373|10384|10378|10390|10384|10382|10373|1500
1626718220000|2021-07-19 18:10:20|10383|10381|10389|10378|10390|10381|10383|10378|300
1626718230000|2021-07-19 18:10:30|10390|10379|10394|10386|10400|10388|10390|10379|400
1626718240000|2021-07-19 18:10:40|10400|10389|10409|10398|10414|10402|10400|10389|1000
1626718250000|2021-07-19 18:10:50|10408|10396|10398|10392|10408|10396|10398|10392|500
1626718260000|2021-07-19 18:11:00|||||||||150
1626718270000|2021-07-19 18:11:10|10393|10393|10388|10380|10393|10393|10388|10380|700
1626718280000|2021-07-19 18:11:20|10387|10378|10387|10376|10387|10378|10387|10376|100
1626718290000|2021-07-19 18:11:30|10386|10378|10385|10378|10386|10378|10385|10372|0
1626718300000|2021-07-19 18:11:40|10384|10374|10384|10374|10384|10378|10384|10374|100
1626718310000|2021-07-19 18:11:50|10383|10376|10383|10373|10383|10376|10380|10372|0
1626718320000|2021-07-19 18:12:00|10380|10372|10374|10366|10380|10372|10371|10365|200
1626718330000|2021-07-19 18:12:10|10375|10368|10382|10376|10382|10376|10375|10366|658
1626718340000|2021-07-19 18:12:20|10384|10377|10391|10380|10391|10380|10384|10377|200
1626718350000|2021-07-19 18:12:30|10390||10390||10390||10389||0
1626718360000|2021-07-19 18:12:40|10385|10382|10403|10392|10403|10392|10385|10382|320
1626718370000|2021-07-19 18:12:50|10395|10387|10394|10387|10395|10387|10393|10387|948
1626718380000|2021-07-19 18:13:00|10400|10388|10407|10392|10407|10396|10400|10388|100
1626718390000|2021-07-19 18:13:10|10403||10400||10403||10400||0
1626718400000|2021-07-19 18:13:20|10396|10389|10393|10383|10396|10389|10393|10383|450
1626718410000|2021-07-19 18:13:30|10399|10386|10402|10390|10402|10391|10399|10386|210
1626718420000|2021-07-19 18:13:40|10401|10389|10401|10390|10401|10390|10401|10389|100
1626718430000|2021-07-19 18:13:50|10400|10384|10394|10386|10400|10386|10394|10384|0
1626718440000|2021-07-19 18:14:00|10391|10382|10394|10383|10394|10383|10391|10382|200
1626718450000|2021-07-19 18:14:10|10392|10382|10388|10380|10392|10382|10388|10380|200
1626718460000|2021-07-19 18:14:20|10384|10375|10381|10375|10384|10375|10381|10375|300
1626718470000|2021-07-19 18:14:30|10378|10371|10378|10370|10378|10371|10378|10370|100
1626718480000|2021-07-19 18:14:40|10380|10371|10400|10387|10400|10387|10380|10371|250
1626718490000|2021-07-19 18:14:50|10394|10381|10394|10383|10394|10383|10391|10379|300
1626718500000|2021-07-19 18:15:00|10391|10384|10399|10390|10400|10390|10391|10384|200
1626718510000|2021-07-19 18:15:10|10398|10387|10390|10377|10398|10387|10385|10377|600
1626718520000|2021-07-19 18:15:20|10389|10378|10388|10378|10389|10378|10388|10378|100
1626718530000|2021-07-19 18:15:30|||||||||100
1626718550000|2021-07-19 18:15:50|||||||||200
1626718570000|2021-07-19 18:16:10|10390|10384|10397|10391|10397|10391|10390|10383|1020
1626718580000|2021-07-19 18:16:20||10392||10391||10392||10391|294
1626718590000|2021-07-19 18:16:30|10396|10386|10391|10383|10397|10388|10391|10383|500
1626718600000|2021-07-19 18:16:40|10394|10387|10393|10384|10397|10389|10390|10383|700
1626718610000|2021-07-19 18:16:50|10392|10383|10393|10384|10393|10384|10392|10382|260
1626718620000|2021-07-19 18:17:00|10392|10385|10393|10385|10393|10385|10392|10385|200
1626718640000|2021-07-19 18:17:20|10392|10382|10391|10381|10392|10385|10386|10381|308
1626718650000|2021-07-19 18:17:30|10390|10382|10389|10381|10391|10383|10389|10381|900
1626718660000|2021-07-19 18:17:40|10387|10379|10382|10373|10388|10379|10381|10371|780
1626718670000|2021-07-19 18:17:50|10381|10374|10381|10376|10382|10376|10381|10374|100
1626718680000|2021-07-19 18:18:00|10382|10371|10391|10381|10391|10381|10382|10371|800
1626718690000|2021-07-19 18:18:10|10386|10382|10386|10376|10391|10382|10384|10376|300
1626718700000|2021-07-19 18:18:20|10387|10377|10384|10376|10387|10377|10384|10376|100
1626718710000|2021-07-19 18:18:30|10391|10377|10391|10383|10391|10383|10384|10373|1017
1626718720000|2021-07-19 18:18:40|10387|10382|10384|10380|10387|10384|10384|10380|1500
1626718730000|2021-07-19 18:18:50|10382|10378|10380|10374|10382|10378|10380|10374|300
1626718740000|2021-07-19 18:19:00|10379|10373|10379|10373|10379|10373|10379|10373|0
1626718770000|2021-07-19 18:19:30|||||||||600
1626718780000|2021-07-19 18:19:40|10380|10374|10385|10376|10386|10379|10380|10374|400
1626718790000|2021-07-19 18:19:50|10384||10383||10384||10383||2600
1626718800000|2021-07-19 18:20:00|10377|10379|10375|10372|10377|10379|10375|10372|1250
1626718810000|2021-07-19 18:20:10|10372|10370|10372|10364|10372|10372|10372|10362|2642
1626718820000|2021-07-19 18:20:20|10377|10367|10382|10375|10382|10376|10373|10367|2630
1626718830000|2021-07-19 18:20:30|||||||||200
1626718850000|2021-07-19 18:20:50|10381|10376|10382|10376|10382|10378|10381|10376|500
1626718860000|2021-07-19 18:21:00|10381|10375|10382|10369|10382|10376|10378|10367|500
1626718870000|2021-07-19 18:21:10|10380|10370|10381|10371|10382|10371|10380|10370|0
1626718880000|2021-07-19 18:21:20|10382|10367|10382|10377|10382|10378|10378|10367|305
1626718890000|2021-07-19 18:21:30||10376||10375||10376||10371|200
1626718900000|2021-07-19 18:21:40|10381||10381||10381||10380||0
1626718910000|2021-07-19 18:21:50|10380|10373|10380|10373|10380|10373|10380|10373|100
1626718920000|2021-07-19 18:22:00|10379|10370|10377|10370|10379|10370|10376|10370|1100
1626718930000|2021-07-19 18:22:10|10376|10371|10377|10373|10377|10373|10376|10371|1200
1626718940000|2021-07-19 18:22:20|10375|10370|10376|10370|10377|10371|10375|10370|100
1626718950000|2021-07-19 18:22:30|10377|10371|10382|10373|10382|10374|10377|10371|200
1626718960000|2021-07-19 18:22:40|10380|10374|10381|10374|10381|10374|10376|10374|15800
1626718970000|2021-07-19 18:22:50|10380|10373|10380|10373|10380|10373|10377|10370|200
1626718980000|2021-07-19 18:23:00|10379|10374|10387|10381|10387|10381|10379|10370|700
1626718990000|2021-07-19 18:23:10|10382|10380|10383|10376|10384|10380|10382|10376|500
1626719010000|2021-07-19 18:23:30|10382|10377|10384|10378|10384|10378|10378|10376|671
1626719020000|2021-07-19 18:23:40||10379||10377||10379||10376|200
1626719030000|2021-07-19 18:23:50|10382||10382||10384||10382||0
1626719040000|2021-07-19 18:24:00|10384|10378|10388|10382|10390|10387|10384|10377|1300
1626719050000|2021-07-19 18:24:10|10387|10381|10388|10379|10388|10381|10387|10379|100
1626719060000|2021-07-19 18:24:20|10387||10388||10388||10387||110
1626719070000|2021-07-19 18:24:30|10387||10385||10387||10385||100
1626719080000|2021-07-19 18:24:40|10383|10378|10382|10375|10388|10378|10380|10375|100
1626719090000|2021-07-19 18:24:50|10373|10370|10373|10370|10377|10370|10373|10370|300
1626719100000|2021-07-19 18:25:00|10372|10367|10374|10367|10377|10367|10372|10367|800
1626719110000|2021-07-19 18:25:10|10375|10366|10370|10363|10376|10367|10370|10362|900
1626719120000|2021-07-19 18:25:20|10375|10364|10372|10366|10376|10370|10370|10364|600
1626719130000|2021-07-19 18:25:30|10375|10363|10371|10361|10375|10363|10371|10361|0
1626719140000|2021-07-19 18:25:40|10370|10362|10368|10362|10370|10362|10367|10361|100
1626719150000|2021-07-19 18:25:50|10369|10363|10367|10361|10375|10367|10366|10361|700
1626719160000|2021-07-19 18:26:00|10366|10360|10365|10360|10367|10360|10365|10360|100
1626719170000|2021-07-19 18:26:10|10363|10361|10365|10360|10365|10361|10363|10359|765
1626719180000|2021-07-19 18:26:20|10364|10359|10364|10358|10365|10359|10359|10356|700
1626719190000|2021-07-19 18:26:30|10365|10356|10366|10358|10373|10363|10365|10356|500
1626719200000|2021-07-19 18:26:40|10363|10356|10362|10356|10363|10356|10360|10356|200
1626719210000|2021-07-19 18:26:50|10361|10357|10363|10358|10363|10358|10361|10357|200
1626719220000|2021-07-19 18:27:00|10368|10355|10364|10358|10368|10358|10364|10355|0
1626719230000|2021-07-19 18:27:10|10363|10355|10364|10358|10368|10358|10363|10355|200
1626719240000|2021-07-19 18:27:20|10363|10355|10363|10358|10363|10358|10363|10355|100
1626719250000|2021-07-19 18:27:30|10368|10357|10362|10357|10368|10358|10362|10357|100
1626719260000|2021-07-19 18:27:40|10365|10358|10367|10362|10368|10362|10362|10355|656
1626719270000|2021-07-19 18:27:50|10368|10361|10365|10361|10369|10361|10365|10361|5610
1626719280000|2021-07-19 18:28:00|10364|10358|10368|10360|10369|10360|10360|10355|833
1626719290000|2021-07-19 18:28:10|10367|10361|10368|10363|10369|10363|10367|10361|200
1626719310000|2021-07-19 18:28:30|10366|10358|10366|10360|10368|10360|10363|10358|361
1626719320000|2021-07-19 18:28:40|10368|10361|10369|10363|10369|10363|10368|10361|0
1626719330000|2021-07-19 18:28:50||10362||10362||10363||10362|100
1626719340000|2021-07-19 18:29:00||10363||10359||10363||10359|100
1626719350000|2021-07-19 18:29:10|10366|10355|10384|10376|10384|10377|10365|10355|35052
1626719360000|2021-07-19 18:29:20|10388|10371|10395|10389|10407|10402|10383|10371|17511
1626719370000|2021-07-19 18:29:30|10392|10387|10393|10385|10399|10390|10388|10381|4020
1626719380000|2021-07-19 18:29:40|10394|10390|10419|10402|10419|10406|10394|10390|20170
1626719390000|2021-07-19 18:29:50|10416|10403|10423|10413|10424|10416|10411|10403|4639
1626719400000|2021-07-19 18:30:00|10417|10418|10420|10408|10423|10418|10415|10408|19585
1626719410000|2021-07-19 18:30:10|10421|10409|10420|10411|10423|10418|10418|10409|1900
1626719420000|2021-07-19 18:30:20|10421|10410|10412|10405|10421|10411|10410|10402|6352
1626719430000|2021-07-19 18:30:30|10411|10411|10412|10403|10413|10411|10408|10402|4345
1626719440000|2021-07-19 18:30:40|10413|10404|10409|10402|10413|10404|10409|10402|2375
1626719450000|2021-07-19 18:30:50|10406|10401|10413|10406|10417|10409|10400|10395|7144
1626719460000|2021-07-19 18:31:00|10419|10410|10415|10401|10419|10413|10410|10398|4200
1626719470000|2021-07-19 18:31:10|10416|10406|10420|10411|10421|10411|10416|10404|2400
1626719480000|2021-07-19 18:31:20|10421|10412|10416|10407|10423|10414|10414|10404|3000
1626719490000|2021-07-19 18:31:30|10421|10411|10422|10413|10423|10413|10420|10407|2300
1626719500000|2021-07-19 18:31:40|10417|10407|10417|10409|10417|10409|10417|10407|3681
1626719510000|2021-07-19 18:31:50|10422|10406|10423|10413|10424|10413|10418|10405|3250
1626719520000|2021-07-19 18:32:00|10418|10415|10422|10411|10423|10417|10414|10411|1900
1626719530000|2021-07-19 18:32:10|10420|10416|10418|10409|10422|10416|10411|10405|3845
1626719540000|2021-07-19 18:32:20|10417|10405|10420|10409|10420|10410|10417|10405|4280
1626719550000|2021-07-19 18:32:30|10419|10411|10409|10402|10419|10411|10408|10402|4330
1626719560000|2021-07-19 18:32:40|10408|10400|10402|10393|10408|10400|10402|10392|500
1626719570000|2021-07-19 18:32:50|10401|10394|10409|10395|10410|10403|10400|10392|925
1626719580000|2021-07-19 18:33:00|10407|10394|10406|10397|10407|10399|10405|10394|1300
1626719590000|2021-07-19 18:33:10|10401|10400|10405|10397|10406|10400|10401|10397|1300
1626719600000|2021-07-19 18:33:20|10401|10396|10398|10388|10401|10396|10395|10388|638
1626719610000|2021-07-19 18:33:30|10399|10389|10401|10390|10405|10393|10398|10388|967
1626719620000|2021-07-19 18:33:40|10400|10395|10401|10392|10401|10395|10400|10392|428
1626719630000|2021-07-19 18:33:50|10400|10388|10400|10389|10401|10392|10391|10383|1572
1626719640000|2021-07-19 18:34:00|10402|10390|10400|10391|10404|10397|10398|10390|1563
1626719650000|2021-07-19 18:34:10|10402|10392|10402|10392|10403|10395|10399|10392|400
1626719660000|2021-07-19 18:34:20|10401|10395|10401|10392|10403|10395|10397|10392|900
1626719670000|2021-07-19 18:34:30|10403|10398|10414|10402|10414|10402|10401|10398|1011
1626719680000|2021-07-19 18:34:40|10413|10403|10414|10404|10414|10411|10409|10403|3384
1626719690000|2021-07-19 18:34:50|10412|10413|10416|10407|10416|10413|10412|10404|5321
1626719700000|2021-07-19 18:35:00|10415|10412|10411|10406|10420|10416|10411|10406|4400
1626719710000|2021-07-19 18:35:10|10407|10405|10405|10395|10407|10405|10403|10394|2592
1626719720000|2021-07-19 18:35:20|10404|10391|10402|10395|10405|10395|10402|10391|6230
1626719730000|2021-07-19 18:35:30|10403|10396|10406|10397|10406|10397|10403|10395|2335
1626719740000|2021-07-19 18:35:40|10407|10400|10413|10400|10418|10403|10407|10400|1400
1626719750000|2021-07-19 18:35:50|10412||10409||10412||10409||200
1626719760000|2021-07-19 18:36:00|10405|10397|10408|10398|10409|10398|10402|10396|1000
1626719770000|2021-07-19 18:36:10|10407|10403|10400|10395|10407|10403|10398|10395|750
1626719780000|2021-07-19 18:36:20|10397|10392|10400|10394|10400|10394|10397|10389|2649
1626719790000|2021-07-19 18:36:30|10397|10392|10397|10389|10397|10395|10396|10389|1400
1626719800000|2021-07-19 18:36:40|10400|10392|10407|10397|10407|10397|10400|10392|1028
1626719810000|2021-07-19 18:36:50|10404|10394|10403|10396|10404|10402|10400|10391|825
1626719820000|2021-07-19 18:37:00|10407||10404||10409||10404||786
1626719830000|2021-07-19 18:37:10|10402||10404||10404||10402||1300
1626719840000|2021-07-19 18:37:20|10402|10397|10399|10392|10402|10397|10397|10392|500
1626719850000|2021-07-19 18:37:30|10397|10389|10397|10390|10399|10392|10392|10389|1470
1626719860000|2021-07-19 18:37:40|10394|10389|10397|10389|10398|10389|10394|10389|100
1626719870000|2021-07-19 18:37:50|10394|10393|10397|10390|10404|10397|10394|10389|1970
1626719880000|2021-07-19 18:38:00|10404|10392|10409|10392|10409|10394|10397|10390|1300
1626719890000|2021-07-19 18:38:10|10404|10391|10402|10394|10404|10398|10402|10391|1200
1626719900000|2021-07-19 18:38:20|10401|10396|10409|10398|10409|10398|10399|10392|600
1626719910000|2021-07-19 18:38:30|10408|10399|10414|10402|10414|10402|10405|10396|936
1626719920000|2021-07-19 18:38:40|10412|10403|10410|10405|10415|10405|10410|10403|3450
1626719930000|2021-07-19 18:38:50|10411|10404|10410|10402|10414|10404|10405|10400|1405
1626719940000|2021-07-19 18:39:00|10409|10400|10406|10400|10409|10402|10403|10400|1677
1626719950000|2021-07-19 18:39:10|10409|10403|10418|10409|10418|10409|10409|10400|2141
1626719960000|2021-07-19 18:39:20|10420|10410|10418|10412|10420|10412|10418|10409|700
1626719970000|2021-07-19 18:39:30|10420|10414|10438|10428|10438|10428|10419|10412|6691
1626719980000|2021-07-19 18:39:40|10442|10429|10438|10429|10442|10430|10438|10428|2100
1626719990000|2021-07-19 18:39:50|10437||10438||10438||10437||200
1626720000000|2021-07-19 18:40:00|10437|10428|10428|10421|10438|10434|10428|10421|4514
1626720010000|2021-07-19 18:40:10|10426|10417|10430|10418|10434|10423|10422|10417|600
1626720020000|2021-07-19 18:40:20|10434|10425|10434|10426|10436|10428|10433|10425|100
1626720030000|2021-07-19 18:40:30|10431|10425|10435|10427|10436|10427|10429|10425|2372
1626720040000|2021-07-19 18:40:40|10436|10433|10440|10430|10447|10436|10436|10427|10496
1626720050000|2021-07-19 18:40:50|10439|10429|10439|10428|10440|10433|10437|10428|4545
1626720060000|2021-07-19 18:41:00|10438|10429|10440|10431|10440|10435|10433|10428|2500
1626720070000|2021-07-19 18:41:10|10439|10432|10440|10432|10440|10432|10439|10432|600
1626720080000|2021-07-19 18:41:20|10439|10435|10441|10430|10441|10435|10434|10424|2971
1626720090000|2021-07-19 18:41:30|10440|10440|10441|10435|10445|10440|10440|10430|2725
1626720100000|2021-07-19 18:41:40|10437|10431|10441|10432|10442|10438|10437|10430|3680
1626720110000|2021-07-19 18:41:50|10440|10431|10445|10437|10445|10437|10440|10431|489
1626720120000|2021-07-19 18:42:00|10444|10433|10444|10435|10444|10437|10437|10431|2521
1626720130000|2021-07-19 18:42:10|10443|10440|10450|10440|10450|10440|10443|10437|1600
1626720140000|2021-07-19 18:42:20|10449|10441|10450|10441|10455|10446|10447|10441|9576
1626720150000|2021-07-19 18:42:30|||||||||1200
1626720160000|2021-07-19 18:42:40|10449|10440|10449|10441|10451|10446|10442|10440|3525
1626720170000|2021-07-19 18:42:50|10451|10442|10448|10441|10451|10442|10448|10440|1145
1626720180000|2021-07-19 18:43:00|10450|10440|10450|10442|10450|10442|10446|10440|1200
1626720190000|2021-07-19 18:43:10|10446|10441|10443|10434|10446|10442|10443|10434|1957
1626720200000|2021-07-19 18:43:20|10440|10435|10436|10426|10440|10435|10436|10426|768
1626720210000|2021-07-19 18:43:30|10435|10427|10444|10432|10445|10432|10433|10424|1249
1626720220000|2021-07-19 18:43:40|10443|10433|10448|10439|10450|10444|10438|10428|2073
1626720230000|2021-07-19 18:43:50|10447|10438|10447|10438|10448|10438|10447|10437|1557
1626720240000|2021-07-19 18:44:00|10445|10435|10447|10437|10448|10439|10445|10434|550
1626720250000|2021-07-19 18:44:10|10446|10429|10441|10434|10446|10441|10441|10429|2700
1626720260000|2021-07-19 18:44:20|10442|10435|10450|10438|10450|10443|10442|10435|1782
1626720270000|2021-07-19 18:44:30|10449|10439|10447|10436|10449|10439|10447|10436|1000
1626720280000|2021-07-19 18:44:40|10444||10444||10444||10444||650
1626720290000|2021-07-19 18:44:50|10449|10437|10455|10438|10455|10448|10449|10437|2919
1626720300000|2021-07-19 18:45:00||10444||10445||10447||10444|1200
1626720310000|2021-07-19 18:45:10|10454|10443|10453|10442|10455|10443|10450|10442|825
1626720320000|2021-07-19 18:45:20|10455|10444|10449|10440|10455|10444|10449|10440|1800
1626720330000|2021-07-19 18:45:30|10452|10441|10465|10454|10466|10460|10452|10440|2487
1626720340000|2021-07-19 18:45:40|10464||10464||10464||10464||300
1626720350000|2021-07-19 18:45:50|10463|10455|10464|10455|10464|10455|10463|10455|900
1626720360000|2021-07-19 18:46:00|10463||10464||10464||10463||650
1626720370000|2021-07-19 18:46:10|10461|10460|10460|10451|10464|10460|10458|10450|1300
1626720380000|2021-07-19 18:46:20|10458|10450|10456|10450|10464|10452|10455|10448|1946
1626720390000|2021-07-19 18:46:30|10462|10455|10468|10459|10469|10459|10462|10453|1900
1626720400000|2021-07-19 18:46:40|10467|10460|10467|10460|10467|10460|10467|10459|1000
1626720410000|2021-07-19 18:46:50|10463|10459|10469|10460|10469|10461|10463|10457|2592
1626720420000|2021-07-19 18:47:00|10468|10459|10466|10458|10469|10460|10463|10458|2800
1626720430000|2021-07-19 18:47:10|10469|10459|10468|10460|10469|10464|10465|10458|2630
1626720440000|2021-07-19 18:47:20|10469|10459|10469|10461|10469|10461|10466|10459|478
1626720450000|2021-07-19 18:47:30|10471|10464|10474|10464|10475|10469|10471|10464|3300
1626720460000|2021-07-19 18:47:40|10470|10461|10468|10461|10470|10462|10468|10461|0
1626720470000|2021-07-19 18:47:50|10467|10464|10473|10464|10474|10464|10467|10461|4515
1626720480000|2021-07-19 18:48:00|10472|10463|10474|10466|10476|10467|10472|10463|695
1626720490000|2021-07-19 18:48:10|10473|10465|10475|10469|10475|10470|10473|10465|2900
1626720500000|2021-07-19 18:48:20|10476|10470|10475|10468|10476|10470|10469|10466|5408
1626720510000|2021-07-19 18:48:30|10474|10469|10474|10469|10474|10469|10474|10469|1200
1626720520000|2021-07-19 18:48:40|10473|10468|10473|10464|10474|10469|10473|10464|17448
1626720530000|2021-07-19 18:48:50|10474|10465|10469|10460|10474|10465|10466|10459|1174
1626720540000|2021-07-19 18:49:00|10468|10459|10470|10461|10470|10462|10466|10459|900
1626720550000|2021-07-19 18:49:10|10475|10462|10473|10464|10475|10467|10473|10462|358
1626720560000|2021-07-19 18:49:20|10475|10463|10474|10466|10475|10466|10474|10463|1400
1626720570000|2021-07-19 18:49:30|10470|10467|10478|10469|10478|10474|10470|10465|1347
1626720580000|2021-07-19 18:49:40|10477|10470|10477|10470|10480|10473|10477|10470|500
1626720590000|2021-07-19 18:49:50|10479|10471|10480|10471|10480|10471|10478|10470|800
1626720600000|2021-07-19 18:50:00|10479|10474|10492|10478|10500|10485|10479|10466|7241
1626720610000|2021-07-19 18:50:10|10491|10470|10487|10470|10491|10470|10487|10470|1350
1626720620000|2021-07-19 18:50:20|10486|10475|10484|10476|10488|10478|10484|10475|900
1626720630000|2021-07-19 18:50:30|10485|10483|10492|10483|10492|10484|10485|10477|1500
1626720640000|2021-07-19 18:50:40|10491|10484|10490|10483|10491|10484|10490|10483|950
1626720650000|2021-07-19 18:50:50|10489|10481|10489|10481|10489|10483|10488|10481|400
1626720660000|2021-07-19 18:51:00|10488|10479|10489|10481|10489|10481|10485|10476|1842
1626720670000|2021-07-19 18:51:10|10488|10480|10488|10479|10488|10481|10488|10479|200
1626720680000|2021-07-19 18:51:20|10487|10480|10484|10479|10488|10485|10482|10478|1058
1626720690000|2021-07-19 18:51:30|10485|10478|10489|10479|10489|10482|10485|10476|1150
1626720700000|2021-07-19 18:51:40|10487|10481|10483|10481|10489|10482|10482|10479|681
1626720710000|2021-07-19 18:51:50|10488|10479|10484|10476|10488|10479|10484|10476|2700
1626720720000|2021-07-19 18:52:00|10482|10475|10470|10462|10482|10475|10470|10461|1259
1626720730000|2021-07-19 18:52:10|10469|10459|10469|10459|10469|10466|10467|10459|1040
1626720740000|2021-07-19 18:52:20|10468|10461|10468|10461|10469|10462|10460|10452|1801
1626720750000|2021-07-19 18:52:30|10467|10460|10468|10459|10468|10460|10467|10457|720
1626720760000|2021-07-19 18:52:40|10467|10458|10464|10456|10468|10458|10464|10456|0
1626720770000|2021-07-19 18:52:50|||||||||300
1626720780000|2021-07-19 18:53:00|10463|10454|10459|10451|10463|10454|10459|10451|800
1626720790000|2021-07-19 18:53:10|10456|10452|10459|10455|10459|10455|10456|10452|1125
1626720800000|2021-07-19 18:53:20|10458|10454|10460|10451|10466|10460|10458|10451|1251
1626720810000|2021-07-19 18:53:30|10461|10455|10462|10452|10464|10455|10459|10451|700
1626720820000|2021-07-19 18:53:40|10457|10451|10461|10451|10462|10452|10457|10451|0
1626720830000|2021-07-19 18:53:50|10460|10452|10459|10451|10461|10452|10459|10451|200
1626720840000|2021-07-19 18:54:00|10460|10450|10452|10444|10460|10450|10451|10443|1888
1626720850000|2021-07-19 18:54:10|10456|10450|10460|10452|10460|10452|10456|10450|5040
1626720860000|2021-07-19 18:54:20|10456|10451|10466|10450|10467|10460|10456|10445|1333
1626720870000|2021-07-19 18:54:30|10462|10451|10466|10455|10466|10455|10462|10451|0
1626720880000|2021-07-19 18:54:40|10464|10454|10463|10451|10464|10454|10459|10451|1500
1626720890000|2021-07-19 18:54:50|10462|10452|10461|10451|10462|10452|10461|10451|100
1626720900000|2021-07-19 18:55:00|10460|10452|10460|10453|10460|10454|10455|10447|400
1626720910000|2021-07-19 18:55:10||10454||10454||10454||10453|200
1626720920000|2021-07-19 18:55:20|10461|10457|10470|10464|10470|10464|10461|10457|920
1626720930000|2021-07-19 18:55:30|||||||||100
1626720940000|2021-07-19 18:55:40|10471|10465|10482|10476|10482|10476|10471|10465|1962
1626720950000|2021-07-19 18:55:50||10477||10477||10477||10477|300
1626720960000|2021-07-19 18:56:00|10490|10478|10482|10477|10490|10485|10482|10477|1225
1626720970000|2021-07-19 18:56:10|10479|10475|10482|10475|10482|10475|10476|10475|1100
1626720980000|2021-07-19 18:56:20|10488|10473|10483|10475|10488|10480|10483|10472|3454
1626720990000|2021-07-19 18:56:30|10486|10474|10479|10471|10486|10477|10479|10471|100
1626721000000|2021-07-19 18:56:40|10486|10472|10479|10472|10486|10473|10479|10471|0
1626721010000|2021-07-19 18:56:50|10484|10471|10488|10475|10488|10479|10479|10471|2806
1626721020000|2021-07-19 18:57:00||10478||10478||10480||10478|300
1626721030000|2021-07-19 18:57:10|10487|10479|10485|10471|10487|10479|10479|10471|1814
1626721040000|2021-07-19 18:57:20|10484|10475|10485|10471|10485|10475|10484|10471|0
1626721050000|2021-07-19 18:57:30|10482|10474|10465|10461|10482|10475|10465|10461|2600
1626721060000|2021-07-19 18:57:40|10469|10462|10475|10464|10475|10464|10469|10461|706
1626721070000|2021-07-19 18:57:50|10474||10474||10475||10473||0
1626721080000|2021-07-19 18:58:00|10471|10463|10469|10460|10474|10464|10466|10460|2000
1626721090000|2021-07-19 18:58:10|10470|10461|10466|10460|10470|10461|10465|10460|350
1626721100000|2021-07-19 18:58:20|10465|10457|10462|10454|10465|10457|10461|10454|503
1626721110000|2021-07-19 18:58:30|10460|10451|10459|10450|10462|10451|10456|10450|600
1626721120000|2021-07-19 18:58:40|10455|10446|10454|10446|10455|10449|10454|10446|600
1626721130000|2021-07-19 18:58:50|10453|10449|10451|10441|10453|10449|10447|10441|1138
1626721140000|2021-07-19 18:59:00|10453|10442|10465|10450|10469|10459|10453|10442|3637
1626721150000|2021-07-19 18:59:10|10464|10451|10461|10453|10464|10455|10461|10450|500
1626721160000|2021-07-19 18:59:20|10464|10451|10459|10451|10464|10453|10456|10450|400
1626721170000|2021-07-19 18:59:30|10458|10454|10468|10457|10469|10457|10457|10454|2300
1626721180000|2021-07-19 18:59:40|10467|10456|10463|10452|10467|10457|10453|10447|2073
1626721190000|2021-07-19 18:59:50|10458|10453|10463|10453|10463|10453|10458|10452|200
1626721200000|2021-07-19 19:00:00|||||||||400
1626721210000|2021-07-19 19:00:10|10462||10461||10463||10461||200
1626721220000|2021-07-19 19:00:20|10460|10457|10460|10453|10460|10460|10460|10452|500
1626721230000|2021-07-19 19:00:30|10459|10452|10452|10447|10459|10453|10450|10447|2012
1626721240000|2021-07-19 19:00:40|10451|10446|10447|10437|10451|10446|10439|10433|560
1626721250000|2021-07-19 19:00:50|10449|10439|10448|10439|10449|10441|10447|10437|700
1626721260000|2021-07-19 19:01:00|10447|10438|10447|10439|10447|10439|10447|10438|100
1626721270000|2021-07-19 19:01:10|10446|10434|10441|10433|10446|10434|10441|10433|700
1626721280000|2021-07-19 19:01:20|10440||10438||10440||10438||638
1626721290000|2021-07-19 19:01:30|10437|10428|10433|10431|10437|10431|10433|10427|500
1626721300000|2021-07-19 19:01:40|10437|10425|10436|10426|10437|10431|10434|10425|800
1626721310000|2021-07-19 19:01:50|10435|10425|10434|10425|10436|10427|10433|10425|100
1626721320000|2021-07-19 19:02:00|10433|10424|10431|10425|10434|10425|10428|10424|1000
1626721330000|2021-07-19 19:02:10|10432|10424|10439|10432|10441|10432|10432|10424|400
1626721340000|2021-07-19 19:02:20|10438|10431|10437|10428|10439|10431|10436|10428|700
1626721350000|2021-07-19 19:02:30|10436|10426|10436|10426|10436|10430|10436|10426|400
1626721360000|2021-07-19 19:02:40|10432|10425|10432|10425|10434|10425|10429|10425|900
1626721370000|2021-07-19 19:02:50|10431|10426|10429|10425|10434|10430|10429|10425|1958
1626721380000|2021-07-19 19:03:00|10430|10426|10444|10436|10444|10436|10430|10425|814
1626721390000|2021-07-19 19:03:10|10442|10437|10443|10432|10444|10438|10439|10430|1709
1626721400000|2021-07-19 19:03:20|10442|10431|10441|10427|10442|10432|10441|10427|200
1626721410000|2021-07-19 19:03:30||10430||10430||10430||10430|0
1626721420000|2021-07-19 19:03:40|10440|10427|10440|10431|10440|10431|10439|10427|860
1626721430000|2021-07-19 19:03:50|10441|10432|10444|10434|10446|10434|10437|10427|11734
1626721440000|2021-07-19 19:04:00|10442|10437|10451|10444|10451|10444|10442|10434|1000
1626721450000|2021-07-19 19:04:10|10448|10442|10448|10442|10448|10444|10448|10442|400
1626721460000|2021-07-19 19:04:20|10450|10443|10449|10442|10451|10445|10449|10442|534
1626721470000|2021-07-19 19:04:30||10440||10442||10442||10440|341
1626721480000|2021-07-19 19:04:40|10450|10440|10451|10445|10451|10445|10450|10440|500
1626721490000|2021-07-19 19:04:50|10450|10448|10454|10445|10455|10448|10450|10445|690
1626721500000|2021-07-19 19:05:00|10453|10447|10453|10443|10454|10447|10453|10441|399
1626721510000|2021-07-19 19:05:10|10452|10447|10466|10455|10466|10457|10451|10444|2181
1626721520000|2021-07-19 19:05:20|10465|10456|10449|10443|10466|10458|10449|10442|800
1626721530000|2021-07-19 19:05:30|10446|10442|10446|10437|10449|10442|10446|10437|100
1626721540000|2021-07-19 19:05:40|10449|10439|10447|10440|10449|10443|10447|10437|600
1626721550000|2021-07-19 19:05:50|10446|10437|10456|10443|10456|10446|10446|10437|2900
1626721560000|2021-07-19 19:06:00|10455|10442|10448|10438|10455|10443|10448|10437|400
1626721570000|2021-07-19 19:06:10|10449|10442|10449|10442|10449|10442|10449|10438|0
1626721580000|2021-07-19 19:06:20|10448|10443|10454|10444|10454|10444|10448|10442|1894
1626721590000|2021-07-19 19:06:30|10453||10454||10454||10453||200
1626721600000|2021-07-19 19:06:40|10453|10445|10451|10443|10454|10445|10446|10437|1678
1626721610000|2021-07-19 19:06:50|10452|10442|10450|10442|10452|10443|10449|10442|0
1626721620000|2021-07-19 19:07:00|10451|10443|10444|10441|10451|10443|10443|10435|500
1626721630000|2021-07-19 19:07:10|10451|10442|10450|10442|10451|10442|10450|10442|200
1626721640000|2021-07-19 19:07:20|10451|10443|10454|10446|10454|10448|10451|10443|2125
1626721650000|2021-07-19 19:07:30||10445||10446||10446||10445|400
1626721660000|2021-07-19 19:07:40|10455|10451|10460|10451|10464|10454|10454|10449|2200
1626721670000|2021-07-19 19:07:50|10459|10447|10459|10452|10459|10452|10459|10447|200
1626721680000|2021-07-19 19:08:00|10458|10453|10469|10463|10469|10463|10458|10452|1281
1626721690000|2021-07-19 19:08:10|10474|10464|10474|10468|10476|10468|10469|10461|2514
1626721700000|2021-07-19 19:08:20|10476|10469|10472|10465|10476|10469|10472|10464|1200
1626721710000|2021-07-19 19:08:30|10474||10474||10474||10474||700
1626721720000|2021-07-19 19:08:40|10473|10464|10473|10465|10474|10465|10473|10464|265
1626721730000|2021-07-19 19:08:50|10470|10464|10470|10464|10470|10464|10470|10464|0
1626721740000|2021-07-19 19:09:00|10469|10465|10478|10472|10478|10472|10469|10465|1795
1626721750000|2021-07-19 19:09:10|10477|10469|10475|10470|10479|10470|10475|10467|900
1626721760000|2021-07-19 19:09:20|10476|10471|10476|10470|10476|10471|10476|10470|100
1626721770000|2021-07-19 19:09:30|10477|10469|10472|10465|10477|10469|10470|10465|1500
1626721780000|2021-07-19 19:09:40|10471|10464|10467|10459|10471|10464|10464|10458|893
1626721790000|2021-07-19 19:09:50|10466|10458|10470|10463|10476|10463|10466|10458|875
1626721800000|2021-07-19 19:10:00|10476|10467|10476|10466|10476|10468|10475|10463|1373
1626721810000|2021-07-19 19:10:10|10475|10467|10473|10463|10475|10467|10473|10463|600
1626721820000|2021-07-19 19:10:20|10472|10461|10469|10459|10472|10461|10469|10459|134
1626721830000|2021-07-19 19:10:30|||||||||400
1626721840000|2021-07-19 19:10:40|10468|10460|10468|10460|10468|10460|10468|10458|0
1626721850000|2021-07-19 19:10:50|10467|10461|10475|10467|10475|10468|10467|10457|1800
1626721860000|2021-07-19 19:11:00|10476|10468|10480|10475|10483|10476|10475|10468|2084
1626721870000|2021-07-19 19:11:10|10483|10476|10485|10479|10492|10481|10483|10476|300
1626721880000|2021-07-19 19:11:20|10484|10482|10491|10483|10493|10483|10484|10482|600
1626721890000|2021-07-19 19:11:30|10490|10484|10491|10483|10492|10484|10490|10483|2900
1626721900000|2021-07-19 19:11:40|10488|10479|10480|10474|10490|10480|10480|10474|580
1626721910000|2021-07-19 19:11:50|10489|10475|10488|10477|10489|10477|10488|10475|600
1626721920000|2021-07-19 19:12:00|10487|10475|10483|10475|10487|10476|10482|10474|700
1626721930000|2021-07-19 19:12:10|10482|10474|10480|10474|10482|10474|10480|10474|100
1626721940000|2021-07-19 19:12:20|10481|10475|10483|10476|10483|10477|10481|10474|1000
1626721950000|2021-07-19 19:12:30|10477|10475|10482|10471|10491|10482|10475|10471|10125
1626721960000|2021-07-19 19:12:40|10484|10472|10482|10475|10486|10477|10480|10471|1200
1626721970000|2021-07-19 19:12:50|10481|10471|10479|10472|10482|10472|10472|10466|3816
1626721980000|2021-07-19 19:13:00|10475|10469|10475|10469|10475|10469|10475|10467|1600
1626721990000|2021-07-19 19:13:10|10479|10470|10480|10470|10480|10470|10479|10469|600
1626722000000|2021-07-19 19:13:20|10479|10469|10475|10468|10479|10469|10469|10462|1266
1626722010000|2021-07-19 19:13:30|10476|10469|10473|10465|10477|10469|10473|10464|105
1626722020000|2021-07-19 19:13:40|10472|10466|10479|10466|10479|10467|10471|10463|318
1626722030000|2021-07-19 19:13:50|10478|10468|10485|10475|10486|10477|10478|10466|250
1626722040000|2021-07-19 19:14:00|10484|10473|10480|10473|10486|10475|10480|10473|300
1626722050000|2021-07-19 19:14:10|10481|10470|10481|10470|10481|10470|10476|10470|1110
1626722060000|2021-07-19 19:14:20|10480|10467|10472|10467|10480|10468|10472|10467|0
1626722070000|2021-07-19 19:14:30|10477|10469|10476|10467|10477|10469|10476|10467|1731
1626722080000|2021-07-19 19:14:40|10472|10466|10475|10468|10476|10468|10472|10466|0
1626722090000|2021-07-19 19:14:50|10473|10467|10467|10463|10475|10467|10467|10463|600
1626722100000|2021-07-19 19:15:00|10469|10460|10474|10464|10474|10464|10469|10460|100
1626722110000|2021-07-19 19:15:10|10473|10463|10473|10465|10473|10466|10470|10461|600
1626722120000|2021-07-19 19:15:20|10472|10464|10463|10457|10472|10465|10462|10454|600
1626722130000|2021-07-19 19:15:30|10462|10456|10462|10454|10464|10457|10462|10454|200
1626722140000|2021-07-19 19:15:40|10461|10456|10461|10454|10462|10456|10461|10454|0
1626722150000|2021-07-19 19:15:50|10459|10450|10458|10449|10459|10453|10452|10448|2753
1626722160000|2021-07-19 19:16:00|10457|10450|10452|10443|10457|10451|10452|10442|750
1626722170000|2021-07-19 19:16:10|10449|10445|10452|10444|10452|10445|10449|10441|100
1626722180000|2021-07-19 19:16:20|10451|10443|10450|10438|10451|10443|10448|10438|700
1626722190000|2021-07-19 19:16:30|10448||10448||10448||10448||2743
1626722200000|2021-07-19 19:16:40|10447|10442|10452|10443|10454|10445|10447|10441|1725
1626722210000|2021-07-19 19:16:50|10453|10445|10451|10445|10453|10445|10451|10442|100
1626722220000|2021-07-19 19:17:00|10450|10443|10446|10438|10450|10444|10445|10438|605
1626722230000|2021-07-19 19:17:10|10450|10440|10450|10442|10450|10442|10449|10438|549
1626722240000|2021-07-19 19:17:20|10453|10446|10450|10443|10453|10447|10448|10442|700
1626722250000|2021-07-19 19:17:30|10449|10442|10438|10429|10449|10442|10438|10429|1015
1626722260000|2021-07-19 19:17:40|10437|10428|10436|10430|10437|10430|10433|10428|245
1626722270000|2021-07-19 19:17:50|10437|10431|10444|10438|10445|10441|10437|10430|900
1626722280000|2021-07-19 19:18:00|10443|10437|10444|10438|10444|10438|10443|10437|200
1626722290000|2021-07-19 19:18:10|10446|10439|10443|10437|10448|10439|10442|10437|691
1626722300000|2021-07-19 19:18:20|10442|10436|10439|10425|10442|10436|10438|10425|200
1626722310000|2021-07-19 19:18:30|10437|10428|10434|10425|10437|10429|10434|10425|200
1626722320000|2021-07-19 19:18:40||10426||10427||10427||10426|0
1626722330000|2021-07-19 19:18:50|10433|10426|10430|10425|10434|10427|10427|10425|500
1626722340000|2021-07-19 19:19:00|10433|10426|10438|10432|10438|10434|10433|10426|1169
1626722350000|2021-07-19 19:19:10|10441|10434|10437|10430|10441|10437|10436|10429|300
1626722360000|2021-07-19 19:19:20|10438|10433|10435|10427|10438|10433|10435|10426|100
1626722370000|2021-07-19 19:19:30|10434|10425|10432|10425|10434|10427|10432|10425|345
1626722380000|2021-07-19 19:19:40|10435|10429|10436|10428|10436|10429|10434|10428|400
1626722390000|2021-07-19 19:19:50|10435|10429|10436|10429|10436|10429|10435|10429|400
1626722400000|2021-07-19 19:20:00|10435|10430|10441|10431|10441|10433|10434|10429|900
1626722410000|2021-07-19 19:20:10|10440|10432|10438|10432|10442|10433|10436|10429|0
1626722420000|2021-07-19 19:20:20|10437|10430|10432|10427|10438|10430|10428|10425|1000
1626722430000|2021-07-19 19:20:30|10428|10426|10432|10425|10432|10427|10428|10425|500
1626722440000|2021-07-19 19:20:40||10426||10425||10426||10425|0
1626722450000|2021-07-19 19:20:50|10431|10422|10429|10424|10431|10424|10429|10422|428
1626722460000|2021-07-19 19:21:00|10428|10420|10426|10420|10428|10421|10423|10420|1639
1626722470000|2021-07-19 19:21:10|10425|10421|10428|10422|10428|10425|10424|10420|800
1626722480000|2021-07-19 19:21:20|10430|10428|10432|10425|10434|10430|10430|10425|877
1626722490000|2021-07-19 19:21:30|10431|10426|10430|10424|10431|10427|10429|10424|0
1626722500000|2021-07-19 19:21:40|10431|10425|10436|10430|10436|10431|10431|10425|200
1626722510000|2021-07-19 19:21:50|10433|10432|10434|10428|10436|10433|10433|10428|600
1626722520000|2021-07-19 19:22:00|||||||||200
1626722530000|2021-07-19 19:22:10|10433|10429|10434|10428|10434|10429|10433|10428|250
1626722540000|2021-07-19 19:22:20|10433|10429|10427|10423|10433|10430|10427|10423|519
1626722550000|2021-07-19 19:22:30|10426|10420|10425|10420|10426|10421|10424|10420|500
1626722560000|2021-07-19 19:22:40|10426|10421|10434|10427|10434|10428|10426|10421|529
1626722570000|2021-07-19 19:22:50|10433|10424|10433|10423|10434|10424|10431|10421|0
1626722580000|2021-07-19 19:23:00|10431|10421|10431|10425|10431|10425|10428|10421|0
1626722590000|2021-07-19 19:23:10|10437|10426|10438|10431|10439|10431|10436|10426|100
1626722600000|2021-07-19 19:23:20|10437|10429|10445|10439|10452|10445|10437|10429|1426
1626722610000|2021-07-19 19:23:30|10447|10441|10455|10447|10472|10463|10447|10440|12092
1626722620000|2021-07-19 19:23:40|10449|10446|10446|10438|10449|10446|10446|10438|1000
1626722630000|2021-07-19 19:23:50|10445|10434|10439|10431|10445|10434|10439|10430|148
1626722640000|2021-07-19 19:24:00|10438||10438||10438||10438||100
1626722650000|2021-07-19 19:24:10|10436|10429|10435|10428|10436|10429|10433|10426|400
1626722660000|2021-07-19 19:24:20|10434|10430|10429|10422|10435|10430|10429|10421|400
1626722670000|2021-07-19 19:24:30|10428|10423|10428|10420|10428|10423|10428|10420|1100
1626722680000|2021-07-19 19:24:40|10427|10422|10427|10420|10428|10423|10427|10420|1050
1626722690000|2021-07-19 19:24:50|10426|10421|10427|10424|10427|10424|10424|10420|849
1626722700000|2021-07-19 19:25:00|10428|10425|10439|10430|10439|10430|10428|10425|603
1626722710000|2021-07-19 19:25:10|10437|10431|10444|10438|10444|10438|10437|10431|100
1626722720000|2021-07-19 19:25:20|10445|10439|10443|10433|10447|10443|10442|10432|0
1626722730000|2021-07-19 19:25:30|10447|10435|10439|10431|10447|10436|10439|10431|400
1626722740000|2021-07-19 19:25:40|10443|10432|10438|10431|10443|10432|10437|10431|450
1626722750000|2021-07-19 19:25:50|10437|10427|10435|10429|10438|10429|10435|10427|705
1626722760000|2021-07-19 19:26:00|10434|10427|10434|10427|10434|10427|10434|10427|200
1626722770000|2021-07-19 19:26:10|10435|10428|10438|10431|10438|10431|10435|10428|800
1626722780000|2021-07-19 19:26:20|10435|10432|10438|10432|10438|10436|10435|10432|1344
1626722790000|2021-07-19 19:26:30|10440|10433|10444|10436|10444|10436|10440|10433|700
1626722800000|2021-07-19 19:26:40|10442|10437|10443|10435|10444|10437|10442|10433|0
1626722810000|2021-07-19 19:26:50|10442|10433|10436|10431|10442|10433|10433|10431|1899
1626722820000|2021-07-19 19:27:00|10434|10432|10439|10433|10440|10433|10432|10431|600
1626722830000|2021-07-19 19:27:10|10438|10430|10439|10430|10440|10436|10438|10430|500
1626722840000|2021-07-19 19:27:20|10438|10431|10439|10431|10439|10431|10438|10431|300
1626722850000|2021-07-19 19:27:30|10438|10432|10438|10429|10439|10432|10437|10429|1225
1626722860000|2021-07-19 19:27:40|10436|10431|10436|10431|10436|10436|10436|10431|498
1626722870000|2021-07-19 19:27:50|10437|10428|10435|10425|10437|10431|10431|10425|1590
1626722880000|2021-07-19 19:28:00|10436|10426|10435|10425|10436|10429|10434|10425|8463
1626722890000|2021-07-19 19:28:10|10436|10429|10436|10429|10436|10430|10436|10428|200
1626722900000|2021-07-19 19:28:20|10435|10428|10432|10425|10435|10428|10432|10425|1100
1626722910000|2021-07-19 19:28:30|10431|10427|10430|10425|10431|10427|10430|10425|100
1626722920000|2021-07-19 19:28:40|10432|10426|10436|10431|10436|10431|10432|10426|400
1626722930000|2021-07-19 19:28:50|10438|10433|10434|10427|10438|10433|10434|10427|1974
1626722940000|2021-07-19 19:29:00|10435|10430|10438|10430|10438|10430|10435|10430|200
1626722950000|2021-07-19 19:29:10|10436||10437||10438||10436||100
1626722960000|2021-07-19 19:29:20|10438|10431|10442|10436|10442|10436|10437|10431|1262
1626722970000|2021-07-19 19:29:30|10441|10433|10442|10434|10444|10434|10441|10433|200
1626722980000|2021-07-19 19:29:40|10444|10435|10442|10435|10445|10440|10442|10435|385
1626722990000|2021-07-19 19:29:50|10441|10436|10432|10428|10441|10436|10432|10428|840
1626723000000|2021-07-19 19:30:00|10433|10429|10435|10432|10435|10433|10433|10428|300
1626723010000|2021-07-19 19:30:10|10433|10431|10438|10431|10438|10432|10433|10431|100
1626723020000|2021-07-19 19:30:20|10437|10432|10438|10432|10438|10433|10437|10431|200
1626723030000|2021-07-19 19:30:30|10437|10433|10429|10421|10437|10433|10426|10421|1899
1626723040000|2021-07-19 19:30:40|10428|10423|10426|10420|10429|10425|10426|10420|1200
1626723050000|2021-07-19 19:30:50|10427|10423|10446|10437|10446|10437|10426|10423|1616
1626723060000|2021-07-19 19:31:00|10444|10432|10445|10437|10445|10439|10436|10432|2000
1626723070000|2021-07-19 19:31:10|10444|10435|10436|10429|10444|10439|10436|10429|579
1626723080000|2021-07-19 19:31:20|10435|10428|10432|10427|10435|10429|10432|10427|600
1626723090000|2021-07-19 19:31:30|10430|10426|10427|10420|10430|10426|10423|10420|1795
1626723100000|2021-07-19 19:31:40|10425|10421|10426|10416|10427|10421|10424|10415|1201
1626723110000|2021-07-19 19:31:50|10423|10417|10423|10417|10423|10418|10423|10416|100
1626723120000|2021-07-19 19:32:00|10422|10413|10420|10414|10422|10414|10416|10413|501
1626723130000|2021-07-19 19:32:10||10413||10415||10415||10413|0
1626723140000|2021-07-19 19:32:20|10421|10416|10421|10415|10421|10418|10420|10415|1428
1626723150000|2021-07-19 19:32:30|10420|10414|10417|10413|10420|10415|10414|10412|0
1626723160000|2021-07-19 19:32:40|10416|10412|10416|10409|10417|10412|10411|10408|1717
1626723170000|2021-07-19 19:32:50|10415|10410|10412|10405|10415|10410|10410|10405|650
1626723180000|2021-07-19 19:33:00|10409|10406|10411|10406|10412|10406|10409|10405|300
1626723190000|2021-07-19 19:33:10|10410|10405|10415|10409|10415|10410|10410|10405|998
1626723200000|2021-07-19 19:33:20|10414|10412|10417|10410|10421|10412|10413|10406|5563
1626723210000|2021-07-19 19:33:30||10409||10406||10410||10406|0
1626723220000|2021-07-19 19:33:40|10418|10409|10421|10414|10423|10415|10415|10408|700
1626723230000|2021-07-19 19:33:50|10420|10415|10422|10415|10422|10415|10420|10415|0
1626723240000|2021-07-19 19:34:00|10421|10414|10425|10420|10429|10423|10419|10414|3887
1626723250000|2021-07-19 19:34:10|10426|10421|10427|10420|10429|10425|10426|10420|495
1626723260000|2021-07-19 19:34:20|10428|10421|10431|10427|10431|10428|10428|10420|1334
1626723270000|2021-07-19 19:34:30|10430|10426|10429|10424|10431|10426|10429|10424|780
1626723280000|2021-07-19 19:34:40|10430|10426|10431|10425|10433|10428|10430|10424|704
1626723290000|2021-07-19 19:34:50|10432|10426|10437|10431|10437|10431|10430|10425|500
1626723300000|2021-07-19 19:35:00|10435|10434|10430|10425|10439|10434|10430|10425|989
1626723310000|2021-07-19 19:35:10|10435|10426|10430|10425|10436|10428|10430|10425|100
1626723320000|2021-07-19 19:35:20|10433|10426|10446|10440|10446|10440|10433|10426|880
1626723330000|2021-07-19 19:35:30|10445|10444|10444|10434|10445|10444|10442|10433|1200
1626723340000|2021-07-19 19:35:40|10445|10435|10438|10435|10446|10436|10438|10435|203
1626723350000|2021-07-19 19:35:50|10439|10434|10437|10431|10440|10435|10436|10431|500
1626723360000|2021-07-19 19:36:00|10438|10435|10452|10445|10453|10448|10437|10435|1254
1626723370000|2021-07-19 19:36:10|10451|10444|10451|10445|10451|10446|10444|10442|1100
1626723380000|2021-07-19 19:36:20|10453|10444|10451|10445|10453|10445|10451|10444|800
1626723390000|2021-07-19 19:36:30|10452|10444|10446|10442|10452|10444|10445|10440|1168
1626723400000|2021-07-19 19:36:40|10445|10440|10444|10439|10445|10442|10444|10438|772
1626723410000|2021-07-19 19:36:50||10440||10438||10440||10438|0
1626723420000|2021-07-19 19:37:00|10441|10439|10436|10430|10441|10439|10431|10428|1400
1626723430000|2021-07-19 19:37:10|10437|10431|10446|10438|10446|10438|10437|10431|742
1626723440000|2021-07-19 19:37:20|10445|10437|10445|10437|10445|10437|10444|10437|300
1626723450000|2021-07-19 19:37:30|10444|10438|10445|10438|10445|10439|10444|10438|100
1626723460000|2021-07-19 19:37:40|10444|10436|10438|10432|10445|10436|10438|10431|1569
1626723470000|2021-07-19 19:37:50|10441|10431|10442|10439|10442|10440|10441|10431|1737
1626723480000|2021-07-19 19:38:00|10441|10437|10439|10433|10441|10437|10439|10432|599
1626723490000|2021-07-19 19:38:10|10437|10431|10437|10432|10437|10432|10436|10431|851
1626723500000|2021-07-19 19:38:20|10435|10431|10436|10433|10437|10434|10432|10428|2555
1626723510000|2021-07-19 19:38:30|10439|10432|10440|10432|10441|10435|10439|10432|200
1626723520000|2021-07-19 19:38:40|10439|10433|10444|10436|10445|10436|10439|10432|1975
1626723530000|2021-07-19 19:38:50||10437||10437||10437||10437|280
1626723540000|2021-07-19 19:39:00|10442|10436|10444|10437|10444|10437|10442|10436|200
1626723550000|2021-07-19 19:39:10|10446|10438|10443|10436|10446|10442|10443|10436|1500
1626723560000|2021-07-19 19:39:20||10437||10436||10437||10436|400
1626723570000|2021-07-19 19:39:30||10437||10436||10437||10436|260
1626723580000|2021-07-19 19:39:40|10442|10437|10442|10433|10442|10437|10439|10431|800
1626723590000|2021-07-19 19:39:50||10434||10435||10435||10433|818
1626723600000|2021-07-19 19:40:00|10441|10436|10441|10434|10442|10436|10441|10432|135
1626723610000|2021-07-19 19:40:10|10442|10436|10448|10440|10449|10443|10442|10436|1655
1626723620000|2021-07-19 19:40:20|10446|10441|10446|10440|10446|10441|10446|10440|0
1626723630000|2021-07-19 19:40:30|10448|10438|10448|10442|10448|10442|10443|10436|1200
1626723640000|2021-07-19 19:40:40|10449|10443|10450|10443|10452|10448|10449|10443|1300
1626723650000|2021-07-19 19:40:50|10449|10445|10449|10442|10449|10445|10449|10441|200
1626723660000|2021-07-19 19:41:00|10447|10443|10449|10443|10449|10446|10443|10441|1348
1626723670000|2021-07-19 19:41:10||10444||10443||10444||10443|0
1626723680000|2021-07-19 19:41:20||10444||10443||10444||10443|991
1626723690000|2021-07-19 19:41:30|10447|10442|10447|10445|10449|10446|10444|10440|1700
1626723700000|2021-07-19 19:41:40||10444||10441||10444||10440|775
1626723710000|2021-07-19 19:41:50|10446|10440|10444|10436|10446|10440|10444|10436|371
1626723720000|2021-07-19 19:42:00|10445|10437|10445|10437|10445|10437|10445|10437|300
1626723730000|2021-07-19 19:42:10|10444||10444||10445||10444||201
1626723740000|2021-07-19 19:42:20|10441|10438|10439|10435|10444|10439|10437|10433|1550
1626723750000|2021-07-19 19:42:30|10435|10432|10439|10434|10439|10434|10435|10432|1382
1626723760000|2021-07-19 19:42:40|10438||10438||10438||10438||500
1626723770000|2021-07-19 19:42:50|10437|10435|10442|10437|10442|10439|10437|10435|2290
1626723780000|2021-07-19 19:43:00|10441|10435|10439|10432|10442|10436|10439|10432|802
1626723790000|2021-07-19 19:43:10|10438|10433|10438|10431|10438|10433|10438|10431|300
1626723800000|2021-07-19 19:43:20|10435|10428|10435|10428|10438|10431|10435|10428|500
1626723810000|2021-07-19 19:43:30|10434|10427|10433|10428|10434|10428|10429|10424|1288
1626723820000|2021-07-19 19:43:40|10432|10427|10426|10423|10432|10427|10426|10423|400
1626723830000|2021-07-19 19:43:50|10425|10422|10426|10422|10426|10422|10425|10422|600
1626723840000|2021-07-19 19:44:00|10429|10423|10425|10421|10431|10429|10425|10421|2270
1626723850000|2021-07-19 19:44:10|10426|10422|10430|10425|10430|10426|10426|10422|310
1626723860000|2021-07-19 19:44:20|10433|10426|10430|10427|10433|10428|10429|10426|400
1626723870000|2021-07-19 19:44:30|10429|10425|10425|10421|10430|10425|10425|10421|1099
1626723880000|2021-07-19 19:44:40|10423|10420|10426|10422|10426|10422|10423|10420|406
1626723890000|2021-07-19 19:44:50|10429|10423|10429|10426|10429|10426|10429|10423|1762
1626723900000|2021-07-19 19:45:00|10432|10427|10427|10423|10433|10430|10424|10423|3911
1626723910000|2021-07-19 19:45:10|10428|10426|10427|10423|10433|10427|10427|10423|573
1626723920000|2021-07-19 19:45:20|10429|10424|10429|10426|10429|10427|10429|10424|800
1626723930000|2021-07-19 19:45:30|10434|10430|10439|10434|10439|10434|10431|10429|2345
1626723940000|2021-07-19 19:45:40|10438|10435|10441|10437|10441|10437|10437|10434|800
1626723950000|2021-07-19 19:45:50|10440|10436|10442|10437|10442|10439|10439|10435|2000
1626723960000|2021-07-19 19:46:00|10444|10438|10445|10440|10445|10441|10442|10437|2579
1626723970000|2021-07-19 19:46:10|10444|10439|10445|10439|10445|10441|10442|10438|502
1626723980000|2021-07-19 19:46:20|10444||10444||10444||10444||1390
1626723990000|2021-07-19 19:46:30|10441|10436|10442|10435|10443|10437|10441|10434|1000
1626724000000|2021-07-19 19:46:40|10441|10437|10440|10435|10441|10440|10440|10435|3341
1626724010000|2021-07-19 19:46:50|10439|10434|10442|10439|10442|10441|10438|10434|2000
1626724020000|2021-07-19 19:47:00|10443|10441|10444|10439|10444|10443|10442|10438|4204
1626724030000|2021-07-19 19:47:10|10446|10440|10448|10444|10448|10445|10446|10440|1788
1626724040000|2021-07-19 19:47:20||10441||10442||10445||10441|500
1626724050000|2021-07-19 19:47:30|10447|10444|10455|10450|10455|10453|10446|10442|722
1626724060000|2021-07-19 19:47:40||10448||10450||10450||10447|300
1626724070000|2021-07-19 19:47:50|10457|10451|10454|10451|10459|10455|10454|10451|2000
1626724080000|2021-07-19 19:48:00|10457|10452|10457|10452|10457|10453|10455|10452|2771
1626724090000|2021-07-19 19:48:10|10455|10451|10457|10451|10457|10453|10453|10450|1162
1626724100000|2021-07-19 19:48:20|10456|10450|10455|10450|10457|10454|10455|10450|1300
1626724110000|2021-07-19 19:48:30|10456|10451|10466|10459|10466|10464|10456|10451|2919
1626724120000|2021-07-19 19:48:40|10468|10460|10471|10465|10471|10467|10468|10460|1330
1626724130000|2021-07-19 19:48:50|10468|10461|10468|10462|10471|10462|10467|10461|1500
1626724140000|2021-07-19 19:49:00|10467|10461|10467|10461|10468|10465|10466|10460|1482
1626724150000|2021-07-19 19:49:10|10466|10460|10467|10460|10467|10465|10465|10460|1804
1626724160000|2021-07-19 19:49:20|10466|10462|10468|10465|10468|10465|10466|10460|1469
1626724170000|2021-07-19 19:49:30|10467|10464|10470|10465|10470|10467|10467|10464|3495
1626724180000|2021-07-19 19:49:40|10469|10464|10462|10457|10469|10465|10462|10456|3459
1626724190000|2021-07-19 19:49:50|10463|10459|10466|10458|10467|10464|10463|10457|700
1626724200000|2021-07-19 19:50:00|10462|10461|10471|10467|10472|10467|10462|10457|4056
1626724210000|2021-07-19 19:50:10|10470|10465|10466|10462|10471|10465|10462|10461|2207
1626724220000|2021-07-19 19:50:20|10465|10461|10466|10463|10466|10463|10465|10461|1213
1626724230000|2021-07-19 19:50:30|10464|10461|10460|10456|10466|10462|10459|10456|1004
1626724240000|2021-07-19 19:50:40|10461|10455|10456|10452|10461|10458|10455|10451|2112
1626724250000|2021-07-19 19:50:50|10455|10453|10463|10456|10463|10460|10455|10451|1257
1626724260000|2021-07-19 19:51:00|10462|10457|10462|10457|10464|10460|10461|10455|1169
1626724270000|2021-07-19 19:51:10|10463|10459|10463|10457|10464|10459|10461|10457|2626
1626724280000|2021-07-19 19:51:20|10464|10462|10463|10457|10464|10463|10463|10457|1612
1626724290000|2021-07-19 19:51:30|10462|10458|10463|10459|10464|10463|10461|10458|2583
1626724300000|2021-07-19 19:51:40|10462|10460|10463|10459|10463|10460|10461|10459|1233
1626724310000|2021-07-19 19:51:50|10464|10460|10467|10464|10467|10465|10462|10460|4715
1626724320000|2021-07-19 19:52:00|10466|10465|10466|10462|10467|10465|10466|10461|800
1626724330000|2021-07-19 19:52:10|10467|10463|10470|10466|10470|10466|10467|10463|1485
1626724340000|2021-07-19 19:52:20|10469|10467|10473|10471|10473|10471|10469|10467|3256
1626724350000|2021-07-19 19:52:30|10472|10470|10474|10471|10474|10473|10472|10467|1429
1626724360000|2021-07-19 19:52:40|10473|10470|10473|10470|10474|10472|10472|10469|2404
1626724370000|2021-07-19 19:52:50|10474|10471|10477|10473|10477|10475|10472|10470|5870
1626724380000|2021-07-19 19:53:00|10481|10476|10479|10476|10482|10479|10478|10474|2483
1626724390000|2021-07-19 19:53:10|10480|10477|10480|10476|10480|10477|10479|10475|1700
1626724400000|2021-07-19 19:53:20|10481|10477|10481|10477|10482|10479|10479|10477|1664
1626724410000|2021-07-19 19:53:30|10480|10478|10478|10474|10480|10478|10476|10474|3300
1626724420000|2021-07-19 19:53:40|10477|10472|10478|10475|10478|10476|10475|10472|1400
1626724430000|2021-07-19 19:53:50|10479|10476|10479|10475|10479|10476|10479|10475|1700
1626724440000|2021-07-19 19:54:00|10480|10476|10481|10477|10482|10480|10477|10475|4119
1626724450000|2021-07-19 19:54:10|10480|10478|10485|10482|10485|10483|10480|10477|2400
1626724460000|2021-07-19 19:54:20|10486|10480|10486|10481|10486|10483|10484|10480|2976
1626724470000|2021-07-19 19:54:30|10483|10480|10486|10483|10487|10483|10483|10479|2300
1626724480000|2021-07-19 19:54:40|10487|10479|10487|10481|10490|10486|10484|10479|1600
1626724490000|2021-07-19 19:54:50|10485|10479|10482|10474|10485|10482|10478|10474|3100
1626724500000|2021-07-19 19:55:00|10481|10475|10479|10474|10484|10478|10476|10473|1941
1626724510000|2021-07-19 19:55:10|10480|10475|10474|10469|10480|10478|10474|10469|2960
1626724520000|2021-07-19 19:55:20|10473|10470|10473|10469|10473|10472|10472|10469|3740
1626724530000|2021-07-19 19:55:30|10474|10472|10482|10475|10483|10476|10474|10472|2358
1626724540000|2021-07-19 19:55:40|10481|10476|10477|10472|10481|10476|10477|10472|2469
1626724550000|2021-07-19 19:55:50|10476|10471|10485|10481|10485|10481|10474|10471|4265
1626724560000|2021-07-19 19:56:00|10484|10479|10482|10478|10485|10479|10478|10476|9403
1626724570000|2021-07-19 19:56:10|10481|10479|10478|10475|10482|10480|10477|10475|4799
1626724580000|2021-07-19 19:56:20|10479|10476|10476|10473|10479|10476|10475|10473|1314
1626724590000|2021-07-19 19:56:30|10475|10475|10483|10479|10483|10479|10475|10473|1650
1626724600000|2021-07-19 19:56:40|10482|10478|10478|10473|10483|10478|10477|10473|4781
1626724610000|2021-07-19 19:56:50|10477|10474|10478|10474|10478|10474|10477|10473|2741
1626724620000|2021-07-19 19:57:00|10477|10473|10475|10472|10477|10474|10474|10472|2625
1626724630000|2021-07-19 19:57:10|10473|10471|10474|10469|10474|10472|10471|10469|2800
1626724640000|2021-07-19 19:57:20|10472|10470|10476|10475|10477|10475|10472|10470|6282
1626724650000|2021-07-19 19:57:30|10475|10474|10474|10471|10475|10474|10474|10470|2446
1626724660000|2021-07-19 19:57:40|10473|10469|10475|10474|10475|10474|10472|10469|4960
1626724670000|2021-07-19 19:57:50|10476|10473|10477|10472|10481|10477|10475|10472|9190
1626724680000|2021-07-19 19:58:00|10479|10475|10479|10475|10480|10476|10477|10472|6480
1626724690000|2021-07-19 19:58:10|10480|10477|10479|10478|10480|10478|10479|10475|3777
1626724700000|2021-07-19 19:58:20|10480|10477|10475|10471|10480|10477|10472|10470|5600
1626724710000|2021-07-19 19:58:30|10477|10473|10481|10477|10482|10477|10475|10473|4381
1626724720000|2021-07-19 19:58:40|10480|10479|10476|10472|10481|10479|10475|10471|7062
1626724730000|2021-07-19 19:58:50|10475|10470|10467|10465|10475|10472|10467|10464|16310
1626724740000|2021-07-19 19:59:00|10468|10464|10464|10461|10468|10464|10463|10461|10678
1626724750000|2021-07-19 19:59:10|10465|10462|10465|10462|10467|10465|10464|10461|9465
1626724760000|2021-07-19 19:59:20|10466|10464|10463|10461|10466|10465|10462|10461|7355
1626724770000|2021-07-19 19:59:30|10464|10462|10469|10465|10469|10465|10463|10461|6881
1626724780000|2021-07-19 19:59:40|10470|10467|10469|10467|10470|10467|10466|10463|5164
1626724790000|2021-07-19 19:59:50|10467|10465|10474|10473|10474|10473|10466|10462|27629
1626787800000|2021-07-20 13:30:00|10500|10475|10500|10475|10500|10476|10500|10475|400
1626787810000|2021-07-20 13:30:10|10499|10476|10499|10478|10500|10478|10498|10475|1200
1626787820000|2021-07-20 13:30:20|10493|10479|10499|10477|10499|10490|10493|10476|200
1626787830000|2021-07-20 13:30:30|10497|10478|10497|10478|10497|10478|10497|10478|200
1626787850000|2021-07-20 13:30:50|10492|10486|10492|10475|10492|10486|10485|10475|400
1626787860000|2021-07-20 13:31:00|10485|10476|10443|10427|10485|10476|10443|10427|1922
1626787870000|2021-07-20 13:31:10|10444|10428|10456|10427|10465|10432|10444|10427|700
1626787880000|2021-07-20 13:31:20|10455|10428|10441|10425|10455|10428|10441|10425|100
1626787890000|2021-07-20 13:31:30|10438|10413|10411|10400|10438|10414|10401|10390|2100
1626787900000|2021-07-20 13:31:40|10408|10391|10411|10391|10411|10391|10400|10390|1050
1626787910000|2021-07-20 13:31:50|10400|10392|10400|10391|10411|10398|10400|10390|689
1626787920000|2021-07-20 13:32:00|10398|10384|10390|10377|10398|10387|10383|10375|1101
1626787930000|2021-07-20 13:32:10|10385|10376|10366|10350|10385|10376|10364|10350|750
1626787940000|2021-07-20 13:32:20|10367|10352|10391|10376|10391|10376|10367|10350|1258
1626787950000|2021-07-20 13:32:30|10401|10379|10409|10391|10425|10397|10401|10379|600
1626787960000|2021-07-20 13:32:40|10405|10379|10400|10379|10405|10379|10400|10379|500
1626787970000|2021-07-20 13:32:50|10399|10375|10397|10379|10399|10379|10397|10375|0
1626787980000|2021-07-20 13:33:00|10396|10383|10378|10361|10403|10383|10378|10354|900
1626787990000|2021-07-20 13:33:10|10375|10362|10361|10353|10375|10362|10356|10350|300
1626788000000|2021-07-20 13:33:20|10366|10357|10374|10360|10374|10360|10361|10350|200
1626788010000|2021-07-20 13:33:30|10367|10353|10367|10352|10367|10354|10367|10352|1700
1626788020000|2021-07-20 13:33:40|10364|10350|10386|10350|10386|10350|10354|10339|7592
1626788030000|2021-07-20 13:33:50|10384|10341|10384|10353|10384|10353|10360|10336|590
1626788040000|2021-07-20 13:34:00|10389|10354|10389|10359|10389|10359|10389|10354|200
1626788050000|2021-07-20 13:34:10|10388||10384||10388||10384||3500
1626788060000|2021-07-20 13:34:20||10361||10364||10364||10361|0
1626788070000|2021-07-20 13:34:30|10389|10366|10407|10381|10408|10388|10389|10366|300
1626788080000|2021-07-20 13:34:40|10406|10382|10406|10386|10406|10387|10406|10380|2304
1626788090000|2021-07-20 13:34:50|10418|10388|10423|10409|10423|10409|10418|10388|240
1626788100000|2021-07-20 13:35:00|10430|10410|10423|10408|10430|10417|10423|10406|862
1626788110000|2021-07-20 13:35:10|10428|10411|10430|10416|10443|10416|10428|10411|700
1626788120000|2021-07-20 13:35:20|10439|10417|10471|10426|10471|10426|10439|10417|0
1626788130000|2021-07-20 13:35:30|10462|10427|10462|10429|10471|10429|10462|10427|700
1626788140000|2021-07-20 13:35:40|10461|10428|10460|10428|10462|10429|10460|10421|200
1626788150000|2021-07-20 13:35:50|10459||10450||10460||10450||1300
1626788160000|2021-07-20 13:36:00|10445|10420|10408|10386|10445|10420|10401|10386|5427
1626788170000|2021-07-20 13:36:10|10407|10387|10415|10395|10415|10400|10404|10386|200
1626788180000|2021-07-20 13:36:20|10406|10387|10403|10400|10406|10400|10403|10386|200
1626788190000|2021-07-20 13:36:30|10405|10401|10401|10376|10415|10403|10387|10372|1325
1626788200000|2021-07-20 13:36:40|10400|10378|10398|10374|10400|10380|10398|10372|300
1626788210000|2021-07-20 13:36:50|10393|10378|10377|10361|10393|10378|10377|10356|600
1626788220000|2021-07-20 13:37:00|10376|10356|10365|10350|10376|10357|10355|10339|1341
1626788230000|2021-07-20 13:37:10|10366|10353|10377|10364|10388|10364|10366|10353|500
1626788240000|2021-07-20 13:37:20|10383|10370|10377|10356|10383|10370|10377|10356|601
1626788250000|2021-07-20 13:37:30|10381|10358|10365|10352|10381|10367|10365|10350|650
1626788260000|2021-07-20 13:37:40|10364|10353|10374|10352|10374|10360|10356|10343|4213
1626788270000|2021-07-20 13:37:50|10369|10343|10395|10384|10395|10384|10369|10343|800
1626788280000|2021-07-20 13:38:00|10392|10377|10411|10380|10411|10380|10391|10364|800
1626788290000|2021-07-20 13:38:10|10407|10387|10415|10397|10415|10398|10407|10387|200
1626788300000|2021-07-20 13:38:20|||||||||118
1626788310000|2021-07-20 13:38:30|10436|10398|10425|10403|10436|10403|10424|10398|368
1626788320000|2021-07-20 13:38:40|10432|10402|10431|10410|10432|10417|10431|10402|853
1626788330000|2021-07-20 13:38:50|10430|10411|10403|10390|10430|10411|10403|10375|488
1626788340000|2021-07-20 13:39:00|10402|10384|10425|10397|10425|10397|10391|10373|1000
1626788350000|2021-07-20 13:39:10|10426|10406|10430|10417|10431|10418|10425|10406|1400
1626788360000|2021-07-20 13:39:20|10431|10412|10405|10390|10431|10414|10405|10390|500
1626788370000|2021-07-20 13:39:30|10404|10393|10413|10393|10416|10393|10404|10393|0
1626788380000|2021-07-20 13:39:40|10407|10394|10401|10391|10407|10394|10401|10391|400
1626788390000|2021-07-20 13:39:50|10411|10392|10397|10380|10413|10397|10397|10380|241
1626788400000|2021-07-20 13:40:00|10400|10386|10385|10360|10400|10386|10372|10347|492
1626788410000|2021-07-20 13:40:10|10383|10358|10383|10361|10383|10361|10383|10358|0
1626788420000|2021-07-20 13:40:20|10381|10367|10379|10357|10381|10369|10379|10357|100
1626788430000|2021-07-20 13:40:30|10375|10358|10361|10343|10375|10358|10361|10343|900
1626788440000|2021-07-20 13:40:40|10362|10344|10373|10360|10373|10360|10361|10343|1020
1626788450000|2021-07-20 13:40:50|10374|10363|10377|10364|10382|10367|10374|10360|1768
1626788460000|2021-07-20 13:41:00|10375|10365|10378|10366|10379|10366|10373|10365|900
1626788470000|2021-07-20 13:41:10|10380|10367|10406|10375|10408|10377|10380|10367|1000
1626788480000|2021-07-20 13:41:20|10402|10376|10402|10376|10402|10376|10394|10376|1100
1626788490000|2021-07-20 13:41:30|10396|10377|10395|10377|10402|10377|10394|10376|500
1626788500000|2021-07-20 13:41:40|10394|10378|10392|10377|10406|10381|10392|10377|1579
1626788510000|2021-07-20 13:41:50|10398|10381|10396|10382|10405|10382|10396|10381|961
1626788520000|2021-07-20 13:42:00|10395|10375|10392|10370|10395|10376|10392|10369|605
1626788530000|2021-07-20 13:42:10|10393|10375|10395|10379|10395|10379|10392|10375|250
1626788540000|2021-07-20 13:42:20|10394|10380|10394|10379|10397|10382|10394|10379|100
1626788550000|2021-07-20 13:42:30|10392|10390|10390|10375|10393|10390|10383|10375|1024
1626788560000|2021-07-20 13:42:40|10391|10376|10391|10385|10393|10385|10391|10376|300
1626788570000|2021-07-20 13:42:50|10392|10382|10395|10386|10395|10386|10385|10378|4688
1626788580000|2021-07-20 13:43:00|10394|10385|10384|10375|10396|10387|10384|10375|1511
1626788590000|2021-07-20 13:43:10|10383|10373|10390|10377|10393|10379|10383|10373|400
1626788600000|2021-07-20 13:43:20|10389|10373|10376|10363|10390|10376|10375|10361|800
1626788610000|2021-07-20 13:43:30|10378|10365|10387|10370|10388|10371|10378|10363|1300
1626788620000|2021-07-20 13:43:40|10393|10377|10390|10373|10393|10377|10390|10373|200
1626788630000|2021-07-20 13:43:50|10388|10369|10388|10373|10388|10373|10388|10369|1100
1626788640000|2021-07-20 13:44:00|10386|10374|10386|10375|10386|10375|10386|10374|3000
1626788650000|2021-07-20 13:44:10|10384|10376|10376|10365|10395|10390|10376|10365|3929
1626788660000|2021-07-20 13:44:20|10375|10358|10359|10355|10375|10362|10359|10355|6062
1626788670000|2021-07-20 13:44:30|10362|10354|10374|10360|10385|10360|10361|10354|700
1626788680000|2021-07-20 13:44:40|10379|10363|10382|10371|10382|10371|10379|10363|100
1626788690000|2021-07-20 13:44:50|10386|10372|10396|10383|10404|10386|10385|10372|13191
1626788700000|2021-07-20 13:45:00||10384||10385||10393||10375|1900
1626788710000|2021-07-20 13:45:10|10395|10386|10397|10389|10398|10392|10395|10385|2479
1626788720000|2021-07-20 13:45:20|10393|10380|10381|10367|10396|10380|10381|10364|568
1626788730000|2021-07-20 13:45:30||10366||10366||10367||10366|0
1626788740000|2021-07-20 13:45:40||10367||10357||10367||10357|0
1626788750000|2021-07-20 13:45:50|10379|10362|10372|10359|10379|10364|10372|10358|0
1626788760000|2021-07-20 13:46:00|10370|10360|10362|10350|10379|10365|10362|10350|700
1626788770000|2021-07-20 13:46:10|10366|10352|10366|10359|10366|10363|10361|10352|1744
1626788780000|2021-07-20 13:46:20|10364|10360|10372|10367|10373|10370|10364|10359|5948
1626788790000|2021-07-20 13:46:30|10373|10369|10392|10380|10395|10385|10373|10369|2125
1626788800000|2021-07-20 13:46:40|10394|10382|10385|10375|10394|10382|10384|10370|915
1626788810000|2021-07-20 13:46:50|10386|10376|10386|10379|10396|10392|10385|10374|4542
1626788820000|2021-07-20 13:47:00|10387|10380|10412|10405|10412|10405|10385|10380|3259
1626788830000|2021-07-20 13:47:10|10413|10406|10425|10411|10426|10411|10413|10406|4685
1626788840000|2021-07-20 13:47:20|10424|10412|10414|10410|10424|10417|10413|10410|3000
1626788850000|2021-07-20 13:47:30|10415|10406|10419|10410|10422|10415|10414|10405|3222
1626788860000|2021-07-20 13:47:40|10422|10414|10441|10421|10442|10422|10418|10410|4948
1626788870000|2021-07-20 13:47:50||10422||10423||10423||10422|100
1626788880000|2021-07-20 13:48:00|10440|10424|10440|10425|10441|10425|10440|10423|200
1626788890000|2021-07-20 13:48:10||10423||10427||10427||10423|400
1626788900000|2021-07-20 13:48:20||10428||10428||10428||10427|0
1626788910000|2021-07-20 13:48:30|10437|10423|10433|10418|10440|10423|10428|10410|4483
1626788920000|2021-07-20 13:48:40|10431|10411|10413|10406|10431|10411|10413|10406|1823
1626788930000|2021-07-20 13:48:50|10412|10407|10411|10407|10418|10410|10411|10406|1150
1626788940000|2021-07-20 13:49:00|10412|10406|10428|10417|10432|10417|10412|10406|1200
1626788950000|2021-07-20 13:49:10|10427|10418|10424|10414|10427|10418|10424|10413|801
1626788960000|2021-07-20 13:49:20||10413||10413||10413||10413|0
1626788970000|2021-07-20 13:49:30|10421|10417|10418|10413|10422|10417|10418|10413|1101
1626788980000|2021-07-20 13:49:40|10422|10414|10421|10415|10422|10415|10420|10413|300
1626788990000|2021-07-20 13:49:50|10420|10413|10405|10391|10420|10413|10405|10391|1652
1626789000000|2021-07-20 13:50:00|10402|10393|10399|10391|10402|10396|10398|10391|700
1626789010000|2021-07-20 13:50:10||10394||10394||10394||10394|100
1626789020000|2021-07-20 13:50:20||10391||10391||10391||10391|300
1626789030000|2021-07-20 13:50:30|10406|10392|10417|10401|10419|10401|10406|10392|9085
1626789040000|2021-07-20 13:50:40|10415|10404|10426|10408|10426|10408|10415|10391|718
1626789050000|2021-07-20 13:50:50|10427|10410|10432|10426|10432|10426|10427|10410|1300
1626789060000|2021-07-20 13:51:00|10431|10419|10426|10413|10431|10426|10426|10408|500
1626789070000|2021-07-20 13:51:10|10424|10414|10415|10403|10426|10414|10415|10403|700
1626789080000|2021-07-20 13:51:20|10414|10400|10402|10393|10414|10400|10402|10392|775
1626789090000|2021-07-20 13:51:30|10403|10396|10417|10401|10417|10401|10403|10396|650
1626789100000|2021-07-20 13:51:40|10414|10407|10411|10403|10414|10409|10411|10399|425
1626789110000|2021-07-20 13:51:50|10412|10408|10414|10403|10419|10411|10412|10402|680
1626789120000|2021-07-20 13:52:00|10418|10400|10403|10399|10418|10400|10403|10395|4908
1626789130000|2021-07-20 13:52:10|10408|10400|10405|10400|10408|10400|10403|10400|400
1626789140000|2021-07-20 13:52:20|10406|10402|10417|10408|10418|10408|10406|10402|1100
1626789160000|2021-07-20 13:52:40|10422|10409|10423|10411|10423|10411|10422|10409|400
1626789170000|2021-07-20 13:52:50|10429|10413|10432|10417|10432|10417|10423|10410|700
1626789180000|2021-07-20 13:53:00|10430||10429||10430||10428||0
1626789190000|2021-07-20 13:53:10|10428|10419|10428|10417|10428|10425|10427|10417|417
1626789200000|2021-07-20 13:53:20|10432|10420|10439|10424|10439|10424|10420|10416|3664
1626789210000|2021-07-20 13:53:30|10438|10425|10443|10436|10443|10436|10438|10425|1687
1626789230000|2021-07-20 13:53:50|10442|10434|10421|10410|10442|10434|10419|10410|1352
1626789240000|2021-07-20 13:54:00|10430|10411|10434|10421|10434|10421|10429|10411|0
1626789250000|2021-07-20 13:54:10|10433|10425|10442|10426|10442|10426|10433|10425|0
1626789260000|2021-07-20 13:54:20|10441|10427|10440|10430|10441|10430|10439|10426|0
1626789270000|2021-07-20 13:54:30|||||||||100
1626789280000|2021-07-20 13:54:40|10441|10431|10447|10439|10450|10445|10441|10431|1542
1626789290000|2021-07-20 13:54:50|10450|10436|10450|10438|10450|10438|10450|10435|0
1626789300000|2021-07-20 13:55:00|10449|10436|10455|10446|10457|10446|10439|10436|996
1626789310000|2021-07-20 13:55:10|10456|10447|10462|10451|10467|10454|10456|10447|477
1626789320000|2021-07-20 13:55:20|10463|10452|10462|10456|10464|10456|10462|10452|128
1626789330000|2021-07-20 13:55:30|10463|10457|10469|10461|10470|10461|10463|10457|1119
1626789340000|2021-07-20 13:55:40|10466|10462|10475|10467|10479|10468|10466|10462|2140
1626789350000|2021-07-20 13:55:50|10480|10465|10480|10470|10481|10470|10480|10465|300
1626789360000|2021-07-20 13:56:00|10481|10471|10485|10477|10488|10478|10479|10471|1638
1626789370000|2021-07-20 13:56:10|10484|10478|10499|10492|10499|10492|10484|10478|500
1626789380000|2021-07-20 13:56:20|10496|10491|10473|10469|10497|10491|10473|10469|700
1626789390000|2021-07-20 13:56:30|10477|10470|10470|10460|10477|10475|10470|10460|700
1626789400000|2021-07-20 13:56:40|10467|10454|10463|10455|10469|10455|10461|10454|700
1626789410000|2021-07-20 13:56:50|10462|10450|10458|10446|10462|10450|10448|10438|3825
1626789420000|2021-07-20 13:57:00|10459|10448|10460|10448|10460|10452|10452|10443|3810
1626789430000|2021-07-20 13:57:10|10459|10449|10460|10452|10460|10452|10459|10449|200
1626789440000|2021-07-20 13:57:20|10458|10453|10461|10457|10461|10457|10457|10453|528
1626789450000|2021-07-20 13:57:30|10459|10456|10469|10458|10478|10469|10459|10456|3786
1626789460000|2021-07-20 13:57:40|10468|10456|10458|10450|10468|10456|10456|10450|1546
1626789470000|2021-07-20 13:57:50|10459|10438|10456|10443|10459|10444|10451|10438|1296
1626789480000|2021-07-20 13:58:00|10454|10437|10443|10435|10454|10437|10443|10435|1171
1626789490000|2021-07-20 13:58:10|10452|10434|10448|10439|10452|10439|10442|10430|0
1626789500000|2021-07-20 13:58:20||10438||10438||10438||10438|0
1626789510000|2021-07-20 13:58:30|10447|10427|10441|10428|10447|10428|10441|10427|273
1626789520000|2021-07-20 13:58:40|10440|10426|10440|10426|10440|10426|10440|10426|0
1626789530000|2021-07-20 13:58:50|||||||||100
1626789540000|2021-07-20 13:59:00||10427||10434||10434||10427|100
1626789550000|2021-07-20 13:59:10|10436|10429|10429|10421|10436|10429|10422|10412|3446
1626789560000|2021-07-20 13:59:20|10430|10422|10440|10429|10463|10450|10429|10422|14366
1626789570000|2021-07-20 13:59:30|10439|10422|10439|10425|10439|10425|10439|10422|1256
1626789580000|2021-07-20 13:59:40||10426||10428||10428||10426|0
1626789590000|2021-07-20 13:59:50|10440|10431|10447|10437|10449|10437|10440|10431|3700
1626789600000|2021-07-20 14:00:00|10443|10438|10438|10429|10443|10438|10438|10429|600
1626789610000|2021-07-20 14:00:10|10437|10428|10432|10421|10437|10428|10430|10417|1400
1626789620000|2021-07-20 14:00:20|10430|10418|10431|10420|10438|10427|10428|10417|1243
1626789630000|2021-07-20 14:00:30||10423||10421||10424||10421|400
1626789640000|2021-07-20 14:00:40|10427|10420|10433|10419|10434|10429|10422|10416|4716
1626789650000|2021-07-20 14:00:50|10431|10420|10435|10427|10436|10428|10431|10420|644
1626789660000|2021-07-20 14:01:00|10436|10428|10430|10422|10436|10428|10423|10418|3350
1626789670000|2021-07-20 14:01:10|10428|10423|10435|10428|10437|10428|10428|10423|1260
1626789680000|2021-07-20 14:01:20|10434|10426|10430|10426|10435|10426|10430|10422|450
1626789690000|2021-07-20 14:01:30|10438|10422|10441|10434|10441|10434|10437|10422|1457
1626789700000|2021-07-20 14:01:40|10440|10432|10438|10423|10440|10432|10437|10423|100
1626789710000|2021-07-20 14:01:50|10437|10424|10437|10424|10437|10424|10437|10424|250
1626789720000|2021-07-20 14:02:00|10439|10425|10443|10435|10453|10443|10439|10425|2400
1626789730000|2021-07-20 14:02:10|10439|10434|10449|10438|10450|10438|10436|10428|2500
1626789740000|2021-07-20 14:02:20|10448||10448||10450||10444||388
1626789750000|2021-07-20 14:02:30|10447|10439|10441|10430|10447|10439|10440|10430|1050
1626789760000|2021-07-20 14:02:40|10439|10429|10431|10426|10440|10431|10431|10426|434
1626789770000|2021-07-20 14:02:50|10435|10427|10435|10426|10435|10429|10431|10426|620
1626789780000|2021-07-20 14:03:00|10432|10425|10420|10410|10433|10425|10420|10410|2576
1626789790000|2021-07-20 14:03:10|10424|10411|10409|10402|10424|10416|10409|10401|1310
1626789800000|2021-07-20 14:03:20|10406|10401|10408|10401|10408|10402|10403|10400|595
1626789810000|2021-07-20 14:03:30|10411|10400|10412|10405|10413|10408|10411|10400|400
1626789820000|2021-07-20 14:03:40|10413|10406|10421|10417|10421|10417|10413|10406|2460
1626789830000|2021-07-20 14:03:50|10422|10414|10417|10411|10422|10414|10411|10404|1214
1626789840000|2021-07-20 14:04:00|10418|10413|10417|10403|10423|10413|10417|10403|200
1626789850000|2021-07-20 14:04:10|10416|10401|10412|10400|10421|10409|10409|10400|400
1626789860000|2021-07-20 14:04:20|10407|10399|10400|10395|10407|10399|10400|10395|826
1626789870000|2021-07-20 14:04:30|10402|10396|10389|10387|10405|10399|10388|10383|699
1626789880000|2021-07-20 14:04:40|10394|10386|10378|10370|10394|10386|10378|10370|451
1626789890000|2021-07-20 14:04:50|10377|10371|10378|10370|10386|10380|10377|10370|2558
1626789900000|2021-07-20 14:05:00|10377|10369|10371|10361|10377|10369|10369|10361|790
1626789910000|2021-07-20 14:05:10|10374|10366|10377|10369|10379|10370|10374|10366|425
1626789920000|2021-07-20 14:05:20|10379|10370|10377|10370|10379|10370|10377|10370|0
1626789930000|2021-07-20 14:05:30|10376|10374|10381|10377|10382|10377|10375|10374|2299
1626789940000|2021-07-20 14:05:40|10382|10376|10375|10367|10382|10376|10375|10367|182
1626789950000|2021-07-20 14:05:50|10379|10371|10377|10372|10379|10372|10368|10362|2100
1626789960000|2021-07-20 14:06:00|10375|10370|10373|10368|10381|10376|10372|10365|5784
1626789970000|2021-07-20 14:06:10|10377|10367|10368|10358|10377|10367|10357|10352|6303
1626789980000|2021-07-20 14:06:20|10366|10357|10365|10355|10369|10357|10360|10351|1400
1626789990000|2021-07-20 14:06:30|10361|10354|10353|10343|10365|10354|10349|10343|13827
1626790000000|2021-07-20 14:06:40|10349|10347|10358|10352|10361|10352|10349|10343|1784
1626790010000|2021-07-20 14:06:50|||||||||100
1626790020000|2021-07-20 14:07:00|10359|10353|10360|10355|10369|10360|10359|10352|1200
1626790030000|2021-07-20 14:07:10|10365|10356|10373|10361|10377|10365|10363|10356|100
1626790040000|2021-07-20 14:07:20|10371||10368||10371||10368||812
1626790050000|2021-07-20 14:07:30|10370|10362|10379|10374|10382|10375|10370|10362|1244
1626790060000|2021-07-20 14:07:40|10377|10366|10367|10360|10377|10366|10367|10360|1833
1626790070000|2021-07-20 14:07:50|10365|10363|10365|10360|10365|10363|10365|10360|0
1626790080000|2021-07-20 14:08:00|10366|10361|10384|10374|10384|10374|10366|10361|2794
1626790090000|2021-07-20 14:08:10|10382|10377|10388|10383|10394|10383|10382|10377|1017
1626790100000|2021-07-20 14:08:20|10390|10370|10384|10369|10390|10370|10384|10369|550
1626790110000|2021-07-20 14:08:30|10387|10372|10388|10372|10388|10378|10387|10372|0
1626790120000|2021-07-20 14:08:40|10392|10383|10403|10393|10406|10398|10392|10383|451
1626790130000|2021-07-20 14:08:50|10402|10383|10400|10396|10402|10396|10395|10383|1789
1626790140000|2021-07-20 14:09:00|||||||||100
1626790150000|2021-07-20 14:09:10|10398|10395|10383|10377|10399|10395|10379|10374|2303
1626790160000|2021-07-20 14:09:20|10382|10380|10387|10380|10389|10382|10382|10380|600
1626790170000|2021-07-20 14:09:30|10383|10375|10388|10381|10388|10381|10383|10375|1970
1626790180000|2021-07-20 14:09:40|10389|10384|10392|10375|10392|10384|10389|10375|200
1626790190000|2021-07-20 14:09:50|10387|10378|10384|10375|10387|10380|10383|10375|1077
1626790200000|2021-07-20 14:10:00|10385|10380|10397|10383|10397|10383|10385|10380|1078
1626790210000|2021-07-20 14:10:10|10396|10384|10403|10394|10406|10398|10396|10384|5092
1626790220000|2021-07-20 14:10:20|10399|10393|10405|10395|10405|10395|10395|10392|5856
1626790230000|2021-07-20 14:10:30|10408|10396|10401|10394|10408|10400|10401|10394|1050
1626790240000|2021-07-20 14:10:40|10400|10395|10401|10395|10404|10396|10395|10393|2930
1626790250000|2021-07-20 14:10:50|10400|10393|10400|10393|10401|10393|10400|10393|0
1626790260000|2021-07-20 14:11:00|10401|10398|10399|10395|10402|10399|10398|10395|910
1626790270000|2021-07-20 14:11:10|10397|10393|10405|10390|10405|10397|10392|10387|3319
1626790280000|2021-07-20 14:11:20|10404|10397|10410|10403|10412|10403|10404|10397|1100
1626790290000|2021-07-20 14:11:30|10415|10397|10415|10409|10416|10409|10413|10397|611
1626790300000|2021-07-20 14:11:40|10412|10408|10411|10403|10415|10408|10409|10402|585
1626790310000|2021-07-20 14:11:50|10412|10402|10414|10403|10414|10403|10410|10402|0
1626790320000|2021-07-20 14:12:00|10416|10404|10416|10404|10416|10404|10416|10404|0
1626790330000|2021-07-20 14:12:10|10420|10407|10422|10413|10422|10413|10420|10403|310
1626790340000|2021-07-20 14:12:20|10416|10416|10427|10419|10427|10422|10416|10413|700
1626790350000|2021-07-20 14:12:30|10432|10424|10437|10427|10438|10433|10432|10424|600
1626790360000|2021-07-20 14:12:40|10438|10432|10441|10424|10451|10437|10438|10424|1655
1626790370000|2021-07-20 14:12:50|10442|10431|10440|10433|10442|10433|10440|10431|0
1626790380000|2021-07-20 14:13:00|10439|10434|10438|10433|10439|10434|10438|10433|640
1626790390000|2021-07-20 14:13:10|||||||||100
1626790400000|2021-07-20 14:13:20|10437|10435|10448|10437|10448|10439|10437|10433|900
1626790410000|2021-07-20 14:13:30|10446|10439|10449|10439|10449|10439|10446|10439|100
1626790420000|2021-07-20 14:13:40|10447|10441|10443|10434|10448|10441|10439|10434|778
1626790430000|2021-07-20 14:13:50|10441||10440||10441||10439||550
1626790440000|2021-07-20 14:14:00|10441|10435|10446|10439|10447|10441|10439|10435|1157
1626790450000|2021-07-20 14:14:10|10445|10441|10453|10446|10453|10447|10442|10437|1120
1626790460000|2021-07-20 14:14:20|10458|10447|10456|10448|10458|10449|10456|10447|0
1626790470000|2021-07-20 14:14:30|10457|10449|10462|10456|10463|10456|10457|10449|551
1626790480000|2021-07-20 14:14:40|10463|10459|10456|10452|10463|10459|10456|10452|1503
1626790490000|2021-07-20 14:14:50|10459|10455|10467|10460|10467|10461|10459|10455|900
1626790500000|2021-07-20 14:15:00|10474|10465|10474|10466|10475|10466|10474|10465|400
1626790510000|2021-07-20 14:15:10|10473|10461|10472|10466|10473|10470|10466|10460|12779
1626790520000|2021-07-20 14:15:20|10475|10468|10473|10463|10476|10471|10473|10461|200
1626790530000|2021-07-20 14:15:30|10475|10466|10475|10472|10475|10472|10475|10466|600
1626790540000|2021-07-20 14:15:40|10479|10473|10487|10479|10488|10483|10479|10471|2201
1626790550000|2021-07-20 14:15:50|10488|10480|10491|10483|10493|10483|10488|10480|2600
1626790560000|2021-07-20 14:16:00|10490|10487|10490|10484|10494|10487|10490|10484|500
1626790570000|2021-07-20 14:16:10|10489|10483|10487|10481|10494|10483|10484|10479|1736
1626790580000|2021-07-20 14:16:20|10484|10479|10472|10464|10487|10479|10472|10464|1402
1626790590000|2021-07-20 14:16:30|10471|10461|10467|10460|10471|10463|10466|10460|500
1626790600000|2021-07-20 14:16:40|10466|10463|10474|10467|10475|10470|10466|10463|553
1626790610000|2021-07-20 14:16:50|10478|10468|10481|10472|10481|10472|10478|10468|250
1626790620000|2021-07-20 14:17:00|10476|10471|10474|10467|10480|10471|10474|10467|100
1626790630000|2021-07-20 14:17:10|10475|10468|10481|10473|10481|10473|10475|10468|453
1626790640000|2021-07-20 14:17:20|10477|10475|10483|10478|10483|10478|10474|10462|1377
1626790650000|2021-07-20 14:17:30|10489|10479|10499|10490|10499|10490|10486|10479|700
1626790660000|2021-07-20 14:17:40|10498||10499||10499||10498||0
1626790670000|2021-07-20 14:17:50|10498|10494|10502|10495|10509|10502|10498|10493|3157
1626790680000|2021-07-20 14:18:00|10499|10496|10507|10501|10511|10507|10499|10496|2094
1626790690000|2021-07-20 14:18:10|10511|10504|10516|10504|10517|10515|10509|10501|2434
1626790700000|2021-07-20 14:18:20|10514|10508|10500|10489|10514|10508|10500|10489|3271
1626790710000|2021-07-20 14:18:30|10499||10499||10499||10499||250
1626790720000|2021-07-20 14:18:40|10497|10490|10497|10489|10500|10494|10495|10489|100
1626790730000|2021-07-20 14:18:50|10498|10494|10498|10490|10500|10497|10498|10490|458
1626790740000|2021-07-20 14:19:00|10500|10491|10501|10492|10510|10500|10500|10489|1700
1626790750000|2021-07-20 14:19:10|10500|10484|10499|10486|10500|10491|10499|10484|350
1626790760000|2021-07-20 14:19:20|10507|10479|10498|10491|10507|10497|10498|10479|0
1626790770000|2021-07-20 14:19:30|10499|10488|10501|10487|10501|10491|10492|10482|925
1626790780000|2021-07-20 14:19:40|10500|10489|10500|10491|10500|10494|10500|10482|200
1626790790000|2021-07-20 14:19:50|||||||||380
1626790800000|2021-07-20 14:20:00|10499|10490|10497|10490|10499|10491|10497|10490|150
1626790810000|2021-07-20 14:20:10|10499|10491|10514|10502|10514|10502|10499|10491|895
1626790820000|2021-07-20 14:20:20|10513|10503|10526|10518|10529|10520|10513|10503|200
1626790830000|2021-07-20 14:20:30|10525|10519|10529|10519|10529|10519|10525|10519|300
1626790840000|2021-07-20 14:20:40|10527|10517|10517|10511|10528|10519|10517|10511|800
1626790850000|2021-07-20 14:20:50|10518|10514|10519|10511|10524|10522|10518|10511|1588
1626790860000|2021-07-20 14:21:00|10518|10509|10512|10504|10518|10509|10510|10501|1750
1626790870000|2021-07-20 14:21:10|10513|10505|10520|10515|10520|10516|10513|10505|400
1626790880000|2021-07-20 14:21:20|10519|10514|10518|10514|10519|10514|10518|10514|100
1626790890000|2021-07-20 14:21:30||10513||10509||10513||10509|2700
1626790900000|2021-07-20 14:21:40|10514|10510|10518|10514|10519|10514|10514|10510|400
1626790910000|2021-07-20 14:21:50|10517|10513|10511|10503|10517|10513|10511|10501|1200
1626790920000|2021-07-20 14:22:00|10516|10500|10506|10494|10518|10508|10506|10494|1265
1626790930000|2021-07-20 14:22:10|10505|10496|10506|10498|10508|10498|10505|10496|755
1626790940000|2021-07-20 14:22:20|10505|10491|10500|10491|10505|10491|10500|10491|400
1626790950000|2021-07-20 14:22:30|10499|10490|10501|10493|10501|10493|10496|10490|100
1626790960000|2021-07-20 14:22:40|10505|10499|10509|10504|10509|10504|10505|10499|300
1626790970000|2021-07-20 14:22:50|10506|10500|10508|10500|10509|10503|10506|10496|220
1626790980000|2021-07-20 14:23:00|10507|10499|10508|10503|10508|10503|10506|10496|512
1626790990000|2021-07-20 14:23:10|10509|10502|10520|10507|10521|10511|10509|10502|600
1626791000000|2021-07-20 14:23:20|10524|10508|10534|10519|10534|10519|10524|10508|0
1626791010000|2021-07-20 14:23:30|10533|10520|10528|10518|10533|10520|10528|10517|0
1626791020000|2021-07-20 14:23:40|10527|10519|10525|10519|10527|10519|10525|10518|300
1626791030000|2021-07-20 14:23:50|10526||10526||10526||10526||0
1626791040000|2021-07-20 14:24:00|10525||10526||10526||10524||500
1626791050000|2021-07-20 14:24:10|10524|10520|10539|10524|10540|10532|10524|10520|1300
1626791060000|2021-07-20 14:24:20|10538|10532|10535|10527|10542|10532|10535|10524|868
1626791070000|2021-07-20 14:24:30|10538|10528|10540|10527|10542|10528|10534|10527|100
1626791080000|2021-07-20 14:24:40|10539|10528|10534|10525|10539|10528|10534|10525|1300
1626791090000|2021-07-20 14:24:50||10527||10527||10527||10525|1350
1626791100000|2021-07-20 14:25:00|10533|10525|10532|10525|10534|10527|10531|10525|100
1626791110000|2021-07-20 14:25:10||10527||10527||10527||10527|200
1626791120000|2021-07-20 14:25:20|10533|10528|10539|10532|10543|10532|10533|10525|851
1626791130000|2021-07-20 14:25:30|10543|10533|10543|10537|10544|10537|10542|10533|100
1626791140000|2021-07-20 14:25:40|10542|10534|10537|10528|10542|10534|10534|10527|1400
1626791150000|2021-07-20 14:25:50|10540|10530|10540|10527|10542|10530|10540|10527|100
1626791170000|2021-07-20 14:26:10|10535||10535||10540||10535||870
1626791180000|2021-07-20 14:26:20|10536|10531|10536|10525|10540|10532|10536|10522|200
1626791190000|2021-07-20 14:26:30|10533|10522|10533|10522|10537|10525|10532|10522|100
1626791200000|2021-07-20 14:26:40|10536|10526|10531|10520|10536|10526|10531|10519|500
1626791210000|2021-07-20 14:26:50|10530|10519|10531|10519|10531|10520|10530|10519|0
1626791220000|2021-07-20 14:27:00|10528|10514|10520|10511|10528|10514|10520|10511|700
1626791230000|2021-07-20 14:27:10|||||||||140
1626791240000|2021-07-20 14:27:20|10522|10514|10527|10519|10527|10519|10522|10514|700
1626791250000|2021-07-20 14:27:30|10526|10518|10524|10513|10526|10518|10524|10513|300
1626791260000|2021-07-20 14:27:40|10526||10527||10527||10524||205
1626791270000|2021-07-20 14:27:50|10525|10514|10520|10512|10525|10514|10514|10510|790
1626791280000|2021-07-20 14:28:00|10521|10515|10526|10520|10526|10520|10518|10510|321
1626791290000|2021-07-20 14:28:10|10528|10521|10522|10516|10534|10524|10522|10516|200
1626791300000|2021-07-20 14:28:20|10517|10514|10521|10510|10522|10514|10515|10510|930
1626791310000|2021-07-20 14:28:30|||||||||200
1626791320000|2021-07-20 14:28:40||10512||10512||10512||10510|0
1626791330000|2021-07-20 14:28:50|10523|10517|10531|10527|10532|10527|10523|10517|662
1626791340000|2021-07-20 14:29:00|10529|10522|10529|10522|10529|10522|10529|10522|200
1626791350000|2021-07-20 14:29:10|10532|10523|10536|10529|10536|10529|10531|10523|390
1626791360000|2021-07-20 14:29:20|10537|10531|10541|10534|10545|10534|10537|10531|200
1626791370000|2021-07-20 14:29:30|10540|10532|10539|10533|10541|10533|10538|10532|300
1626791380000|2021-07-20 14:29:40|10540||10539||10540||10539||500
1626791390000|2021-07-20 14:29:50|10538|10535|10539|10533|10540|10536|10538|10533|0
1626791400000|2021-07-20 14:30:00|10538|10529|10538|10530|10539|10530|10535|10527|400
1626791410000|2021-07-20 14:30:10|10539|10531|10549|10544|10550|10544|10538|10531|1970
1626791420000|2021-07-20 14:30:20|10548|10530|10537|10531|10548|10538|10537|10530|1293
1626791430000|2021-07-20 14:30:30|10539|10532|10540|10532|10543|10538|10535|10531|800
1626791440000|2021-07-20 14:30:40|10539|10531|10531|10526|10540|10532|10531|10526|1467
1626791450000|2021-07-20 14:30:50|10532|10527|10530|10526|10532|10527|10530|10526|200
1626791460000|2021-07-20 14:31:00|10529|10523|10519|10510|10529|10523|10519|10510|500
1626791470000|2021-07-20 14:31:10|10518|10505|10498|10491|10518|10505|10498|10490|1700
1626791480000|2021-07-20 14:31:20|10497|10490|10504|10497|10504|10499|10497|10490|990
1626791490000|2021-07-20 14:31:30|10509|10501|10512|10498|10512|10502|10509|10498|0
1626791500000|2021-07-20 14:31:40|10511|10497|10508|10493|10511|10497|10508|10492|0
1626791510000|2021-07-20 14:31:50|10507|10494|10517|10504|10519|10504|10507|10494|500
1626791520000|2021-07-20 14:32:00|10519|10505|10524|10517|10525|10518|10519|10504|200
1626791530000|2021-07-20 14:32:10|10529|10514|10519|10511|10529|10514|10519|10508|200
1626791540000|2021-07-20 14:32:20|10523|10512|10516|10507|10523|10515|10516|10505|3000
1626791550000|2021-07-20 14:32:30|10517|10510|10513|10507|10517|10510|10513|10507|300
1626791560000|2021-07-20 14:32:40|10512|10508|10512|10507|10513|10508|10512|10507|200
1626791570000|2021-07-20 14:32:50|10511||10511||10511||10511||101
1626791580000|2021-07-20 14:33:00|10509|10506|10507|10504|10509|10507|10507|10504|465
1626791590000|2021-07-20 14:33:10|10509|10505|10509|10500|10509|10505|10509|10497|400
1626791600000|2021-07-20 14:33:20|10508|10501|10508|10501|10508|10501|10508|10501|0
1626791610000|2021-07-20 14:33:30|10509|10503|10520|10510|10521|10511|10509|10503|1464
1626791620000|2021-07-20 14:33:40|10521|10511|10514|10503|10527|10514|10514|10503|200
1626791630000|2021-07-20 14:33:50|10512|10505|10499|10490|10512|10507|10498|10490|1081
1626791640000|2021-07-20 14:34:00|10497|10491|10500|10492|10500|10492|10494|10490|140
1626791650000|2021-07-20 14:34:10|||||||||100
1626791660000|2021-07-20 14:34:20||10496||10496||10496||10496|150
1626791670000|2021-07-20 14:34:30|10504|10497|10514|10509|10514|10509|10504|10496|400
1626791680000|2021-07-20 14:34:40|10513|10505|10510|10505|10513|10508|10510|10505|200
1626791690000|2021-07-20 14:34:50|10508|10503|10507|10500|10508|10503|10507|10500|300
1626791700000|2021-07-20 14:35:00|10506|10498|10508|10490|10513|10498|10501|10490|1700
1626791710000|2021-07-20 14:35:10|10507|10494|10521|10508|10521|10508|10507|10494|100
1626791720000|2021-07-20 14:35:20|10520|10509|10536|10528|10536|10528|10519|10509|400
1626791730000|2021-07-20 14:35:30|10538|10530|10544|10535|10544|10535|10538|10530|173
1626791740000|2021-07-20 14:35:40|10543|10534|10535|10527|10543|10535|10535|10527|1080
1626791750000|2021-07-20 14:35:50|10540|10531|10535|10527|10540|10531|10534|10527|200
1626791760000|2021-07-20 14:36:00|10534|10517|10532|10522|10535|10527|10529|10517|500
1626791770000|2021-07-20 14:36:10|10531|10520|10526|10513|10531|10520|10526|10513|0
1626791780000|2021-07-20 14:36:20|10527|10507|10518|10502|10527|10511|10516|10502|700
1626791790000|2021-07-20 14:36:30|10515|10501|10503|10490|10515|10501|10503|10490|2800
1626791800000|2021-07-20 14:36:40||10492||10490||10492||10490|200
1626791810000|2021-07-20 14:36:50|10502|10492|10501|10490|10502|10498|10501|10490|1200
1626791820000|2021-07-20 14:37:00|10502|10492|10488|10476|10505|10501|10488|10474|1320
1626791830000|2021-07-20 14:37:10|10487|10477|10487|10476|10487|10477|10487|10476|700
1626791840000|2021-07-20 14:37:20|10488|10479|10498|10482|10498|10482|10488|10479|1285
1626791850000|2021-07-20 14:37:30|10497|10489|10495|10484|10497|10489|10495|10483|0
1626791860000|2021-07-20 14:37:40|10498|10485|10496|10485|10498|10486|10495|10484|0
1626791870000|2021-07-20 14:37:50|10495|10483|10486|10478|10495|10483|10486|10473|100
1626791880000|2021-07-20 14:38:00|10490|10482|10485|10473|10490|10484|10481|10473|535
1626791890000|2021-07-20 14:38:10|10486|10477|10486|10477|10486|10477|10486|10477|0
1626791900000|2021-07-20 14:38:20|||||||||300
1626791910000|2021-07-20 14:38:30|10491|10479|10481|10475|10491|10482|10481|10475|200
1626791920000|2021-07-20 14:38:40|10479|10477|10488|10476|10491|10481|10479|10475|513
1626791930000|2021-07-20 14:38:50|10487|10477|10489|10478|10490|10483|10487|10477|100
1626791940000|2021-07-20 14:39:00|10485|10477|10485|10477|10485|10478|10485|10477|350
1626791950000|2021-07-20 14:39:10|10483|10478|10483|10475|10485|10478|10483|10475|550
1626791960000|2021-07-20 14:39:20|10485|10476|10490|10478|10491|10478|10485|10475|400
1626791970000|2021-07-20 14:39:30|10489|10479|10495|10489|10495|10489|10489|10479|820
1626791980000|2021-07-20 14:39:40|10502|10488|10498|10488|10502|10488|10498|10488|0
1626791990000|2021-07-20 14:39:50|10497|10486|10491|10483|10498|10486|10485|10480|2280
1626792000000|2021-07-20 14:40:00|10498|10486|10498|10486|10498|10486|10491|10486|0
1626792010000|2021-07-20 14:40:10|10497||10496||10498||10496||200
1626792020000|2021-07-20 14:40:20|10498||10498||10498||10498||0
1626792030000|2021-07-20 14:40:30|10494||10498||10498||10494||100
1626792040000|2021-07-20 14:40:40||10487||10487||10487||10487|1600
1626792050000|2021-07-20 14:40:50|10501|10492|10506|10495|10507|10498|10501|10492|1100
1626792060000|2021-07-20 14:41:00|10505|10496|10506|10502|10506|10502|10502|10495|200
1626792070000|2021-07-20 14:41:10|10504|10501|10498|10490|10504|10501|10497|10490|700
1626792080000|2021-07-20 14:41:20|10496||10495||10496||10495||0
1626792090000|2021-07-20 14:41:30|10494|10489|10481|10475|10494|10489|10481|10475|767
1626792100000|2021-07-20 14:41:40|10480|10478|10482|10475|10483|10478|10480|10475|200
1626792110000|2021-07-20 14:41:50|10483|10478|10487|10479|10487|10482|10483|10478|655
1626792120000|2021-07-20 14:42:00|10486|10476|10486|10476|10486|10476|10486|10476|0
1626792130000|2021-07-20 14:42:10|10482|10477|10482|10476|10482|10480|10482|10476|100
1626792140000|2021-07-20 14:42:20|10487|10478|10485|10477|10487|10480|10485|10477|500
1626792150000|2021-07-20 14:42:30|10483|10476|10475|10470|10484|10476|10475|10470|2020
1626792160000|2021-07-20 14:42:40|10473|10469|10471|10466|10473|10469|10471|10466|829
1626792170000|2021-07-20 14:42:50|10468|10463|10469|10463|10471|10465|10467|10463|600
1626792180000|2021-07-20 14:43:00|10471|10455|10479|10473|10479|10473|10471|10455|1183
1626792200000|2021-07-20 14:43:20|10478||10479||10479||10478||200
1626792210000|2021-07-20 14:43:30|10474|10472|10468|10459|10474|10472|10468|10459|600
1626792220000|2021-07-20 14:43:40|10469|10460|10478|10473|10479|10473|10469|10460|600
1626792230000|2021-07-20 14:43:50|10479|10470|10476|10470|10479|10475|10476|10470|100
1626792240000|2021-07-20 14:44:00|10480|10473|10474|10467|10480|10479|10474|10467|1140
1626792250000|2021-07-20 14:44:10|10475|10468|10481|10476|10482|10476|10474|10468|360
1626792260000|2021-07-20 14:44:20|10479|10473|10480|10474|10480|10474|10477|10471|700
1626792270000|2021-07-20 14:44:30|10482|10477|10481|10474|10484|10479|10481|10474|1940
1626792280000|2021-07-20 14:44:40|10482|10475|10485|10475|10490|10479|10482|10475|900
1626792290000|2021-07-20 14:44:50|10484|10471|10484|10471|10484|10471|10484|10471|0
1626792300000|2021-07-20 14:45:00|10476|10475|10475|10467|10476|10476|10475|10467|300
1626792310000|2021-07-20 14:45:10|10473||10473||10473||10473||0
1626792320000|2021-07-20 14:45:20|10475|10469|10470|10465|10475|10470|10470|10465|435
1626792330000|2021-07-20 14:45:30|10469||10469||10469||10468||200
1626792340000|2021-07-20 14:45:40|10470|10466|10477|10470|10477|10470|10469|10465|868
1626792350000|2021-07-20 14:45:50|10478||10478||10478||10478||0
1626792360000|2021-07-20 14:46:00|10476|10469|10481|10471|10483|10471|10474|10465|200
1626792370000|2021-07-20 14:46:10|10479||10479||10479||10479||800
1626792380000|2021-07-20 14:46:20|10476|10465|10476|10471|10476|10472|10476|10465|300
1626792390000|2021-07-20 14:46:30|10475|10469|10479|10465|10481|10474|10475|10465|858
1626792400000|2021-07-20 14:46:40|10480|10472|10479|10466|10483|10473|10477|10465|494
1626792410000|2021-07-20 14:46:50|10477|10465|10477|10465|10477|10465|10477|10465|100
1626792430000|2021-07-20 14:47:10||10464||10465||10465||10464|0
1626792440000|2021-07-20 14:47:20||10468||10468||10468||10468|0
1626792450000|2021-07-20 14:47:30|10479|10466|10479|10471|10482|10474|10477|10466|1100
1626792460000|2021-07-20 14:47:40|10478|10472|10477|10471|10479|10472|10477|10471|200
1626792470000|2021-07-20 14:47:50|10474||10473||10475||10473||2010
1626792480000|2021-07-20 14:48:00|10472|10470|10470|10466|10475|10473|10470|10466|1605
1626792490000|2021-07-20 14:48:10|10471|10467|10481|10475|10482|10475|10471|10467|854
1626792500000|2021-07-20 14:48:20|10482|10476|10487|10481|10488|10482|10482|10476|500
1626792510000|2021-07-20 14:48:30||10482||10482||10482||10482|0
1626792520000|2021-07-20 14:48:40|10485|10481|10480|10473|10487|10481|10478|10473|2829
1626792530000|2021-07-20 14:48:50|10476|10470|10476|10471|10476|10471|10474|10470|900
1626792540000|2021-07-20 14:49:00|10475|10470|10474|10470|10476|10470|10474|10470|100
1626792550000|2021-07-20 14:49:10|10473|10465|10472|10465|10474|10465|10472|10465|400
1626792560000|2021-07-20 14:49:20|10471|10466|10476|10468|10476|10468|10471|10466|200
1626792570000|2021-07-20 14:49:30|10475||10475||10475||10475||0
1626792580000|2021-07-20 14:49:40|10473|10469|10478|10473|10478|10473|10473|10469|400
1626792590000|2021-07-20 14:49:50|10480|10472|10493|10477|10493|10478|10480|10472|200
1626792600000|2021-07-20 14:50:00|10495|10479|10495|10479|10495|10480|10495|10479|100
1626792610000|2021-07-20 14:50:10|10497|10487|10502|10495|10503|10496|10497|10487|2084
1626792620000|2021-07-20 14:50:20|10501|10494|10498|10494|10501|10496|10497|10494|300
1626792630000|2021-07-20 14:50:30|10499|10496|10504|10500|10507|10503|10499|10496|800
1626792640000|2021-07-20 14:50:40|10505|10497|10516|10508|10516|10508|10502|10497|600
1626792660000|2021-07-20 14:51:00|10515||10516||10516||10515||0
1626792670000|2021-07-20 14:51:10|||||||||400
1626792680000|2021-07-20 14:51:20||10510||10511||10511||10510|0
1626792690000|2021-07-20 14:51:30|10520|10512|10515|10509|10520|10515|10515|10509|1300
1626792700000|2021-07-20 14:51:40|10514||10514||10514||10514||100
1626792710000|2021-07-20 14:51:50|10515|10503|10508|10501|10515|10503|10508|10501|200
1626792720000|2021-07-20 14:52:00|10507|10502|10519|10512|10520|10512|10507|10502|270
1626792730000|2021-07-20 14:52:10|10520||10517||10520||10517||0
1626792740000|2021-07-20 14:52:20|10516|10511|10516|10509|10516|10511|10514|10506|600
1626792750000|2021-07-20 14:52:30|10518|10510|10519|10509|10520|10512|10518|10509|210
1626792760000|2021-07-20 14:52:40|10520|10511|10518|10507|10520|10517|10518|10507|4446
1626792770000|2021-07-20 14:52:50|10517|10508|10519|10509|10520|10514|10515|10508|200
1626792780000|2021-07-20 14:53:00|10518|10507|10515|10505|10518|10507|10515|10505|0
1626792790000|2021-07-20 14:53:10||10501||10504||10505||10501|0
1626792800000|2021-07-20 14:53:20|10514|10507|10512|10504|10514|10507|10512|10504|0
1626792810000|2021-07-20 14:53:30||10501||10501||10501||10501|200
1626792820000|2021-07-20 14:53:40||10507||10507||10507||10507|0
1626792830000|2021-07-20 14:53:50|10513|10508|10515|10507|10516|10510|10513|10507|100
1626792840000|2021-07-20 14:54:00|10514|10508|10514|10507|10515|10508|10514|10507|300
1626792850000|2021-07-20 14:54:10|10515|10508|10511|10507|10519|10515|10510|10507|1513
1626792860000|2021-07-20 14:54:20|10515|10508|10515|10507|10515|10509|10514|10507|140
1626792870000|2021-07-20 14:54:30|10514||10512||10514||10512||0
1626792880000|2021-07-20 14:54:40|10513||10513||10513||10512||0
1626792900000|2021-07-20 14:55:00|10508|10506|10513|10508|10513|10508|10508|10501|900
1626792910000|2021-07-20 14:55:10|10510|10501|10512|10503|10513|10503|10510|10501|200
1626792920000|2021-07-20 14:55:20||10502||10502||10503||10502|121
1626792930000|2021-07-20 14:55:30|10511|10503|10511|10502|10511|10503|10510|10500|402
1626792940000|2021-07-20 14:55:40|10512|10503|10515|10508|10515|10510|10512|10503|364
1626792950000|2021-07-20 14:55:50|10514|10506|10514|10507|10515|10507|10514|10506|502
1626792960000|2021-07-20 14:56:00|10515|10508|10520|10510|10520|10517|10515|10508|7551
1626792970000|2021-07-20 14:56:10|10519|10511|10520|10512|10523|10519|10518|10511|1394
1626792980000|2021-07-20 14:56:20|10518|10511|10518|10510|10518|10511|10518|10509|100
1626792990000|2021-07-20 14:56:30|10517|10509|10507|10501|10518|10511|10506|10501|460
1626793000000|2021-07-20 14:56:40|10509|10502|10507|10501|10512|10502|10507|10501|100
1626793010000|2021-07-20 14:56:50|10506|10500|10502|10493|10506|10500|10500|10493|541
1626793020000|2021-07-20 14:57:00|10501|10494|10509|10499|10511|10501|10501|10494|1200
1626793030000|2021-07-20 14:57:10|10508|10498|10510|10499|10510|10499|10508|10498|200
1626793040000|2021-07-20 14:57:20|10508|10498|10510|10502|10510|10502|10506|10498|300
1626793050000|2021-07-20 14:57:30|10509|10499|10508|10498|10509|10499|10507|10496|0
1626793060000|2021-07-20 14:57:40|10507|10496|10505|10497|10509|10503|10505|10496|0
1626793070000|2021-07-20 14:57:50|10509|10503|10510|10502|10512|10508|10509|10500|259
1626793080000|2021-07-20 14:58:00|10512|10503|10517|10510|10518|10511|10512|10503|527
1626793090000|2021-07-20 14:58:10|||||||||200
1626793100000|2021-07-20 14:58:20|10518|10511|10526|10519|10527|10522|10518|10511|400
1626793110000|2021-07-20 14:58:30|10525|10514|10526|10520|10526|10520|10524|10514|150
1626793120000|2021-07-20 14:58:40|10525|10519|10526|10519|10526|10520|10525|10515|100
1626793130000|2021-07-20 14:58:50|10525|10511|10533|10528|10535|10528|10521|10511|100
1626793140000|2021-07-20 14:59:00|10530|10527|10535|10528|10535|10528|10529|10526|200
1626793150000|2021-07-20 14:59:10|10534|10532|10543|10535|10543|10536|10534|10532|0
1626793160000|2021-07-20 14:59:20|10541|10530|10536|10531|10541|10534|10536|10528|200
1626793170000|2021-07-20 14:59:30|10540|10532|10545|10535|10547|10538|10536|10531|1339
1626793180000|2021-07-20 14:59:40|10544|10536|10544|10536|10545|10536|10543|10535|0
1626793190000|2021-07-20 14:59:50|10545|10538|10544|10538|10545|10538|10543|10536|1000
1626793200000|2021-07-20 15:00:00|10543|10537|10542|10537|10543|10538|10542|10536|100
1626793210000|2021-07-20 15:00:10|10541|10536|10548|10542|10548|10542|10541|10536|300
1626793220000|2021-07-20 15:00:20|10550|10545|10555|10550|10555|10551|10550|10542|1304
1626793230000|2021-07-20 15:00:30|10560|10554|10561|10555|10563|10556|10560|10554|1000
1626793240000|2021-07-20 15:00:40|10560|10556|10558|10555|10560|10557|10558|10555|500
1626793250000|2021-07-20 15:00:50|10560||10560||10560||10559||100
1626793260000|2021-07-20 15:01:00|10561|10554|10564|10557|10570|10561|10559|10554|1106
1626793270000|2021-07-20 15:01:10|10562|10559|10566|10559|10567|10559|10562|10559|400
1626793280000|2021-07-20 15:01:20|10565|10560|10570|10561|10570|10563|10565|10560|400
1626793290000|2021-07-20 15:01:30||10563||10563||10563||10563|100
1626793300000|2021-07-20 15:01:40|10563|10562|10567|10559|10568|10562|10562|10557|1985
1626793310000|2021-07-20 15:01:50|10566|10558|10566|10558|10566|10558|10566|10558|200
1626793330000|2021-07-20 15:02:10|10563|10556|10562|10556|10563|10556|10558|10553|488
1626793340000|2021-07-20 15:02:20|10561|10555|10566|10557|10566|10558|10561|10555|1257
1626793350000|2021-07-20 15:02:30|10565|10556|10563|10556|10565|10556|10563|10556|100
1626793360000|2021-07-20 15:02:40|10562|10555|10560|10554|10562|10555|10560|10554|100
1626793370000|2021-07-20 15:02:50|10559|10556|10566|10555|10566|10560|10558|10554|800
1626793380000|2021-07-20 15:03:00|10565|10557|10563|10558|10565|10558|10563|10557|0
1626793390000|2021-07-20 15:03:10|10565|10559|10578|10564|10578|10567|10565|10558|500
1626793400000|2021-07-20 15:03:20|10577|10565|10575|10571|10577|10571|10573|10565|100
1626793410000|2021-07-20 15:03:30|10579|10568|10567|10561|10579|10571|10566|10560|300
1626793420000|2021-07-20 15:03:40|10566|10560|10573|10563|10573|10563|10566|10560|0
1626793440000|2021-07-20 15:04:00|10571|10562|10570|10562|10571|10562|10569|10562|300
1626793450000|2021-07-20 15:04:10|10569|10557|10570|10564|10570|10564|10562|10555|500
1626793460000|2021-07-20 15:04:20|10569|10566|10570|10566|10570|10566|10569|10566|0
1626793470000|2021-07-20 15:04:30|10569|10565|10567|10562|10570|10565|10567|10560|899
1626793480000|2021-07-20 15:04:40|10565|10557|10566|10560|10567|10560|10555|10551|1100
1626793490000|2021-07-20 15:04:50|10565|10558|10566|10559|10566|10559|10563|10551|0
1626793500000|2021-07-20 15:05:00|10565|10552|10572|10564|10572|10564|10565|10552|3475
1626793510000|2021-07-20 15:05:10|10573|10565|10578|10571|10581|10571|10573|10565|850
1626793520000|2021-07-20 15:05:20|10581|10575|10600|10591|10600|10591|10581|10575|2009
1626793530000|2021-07-20 15:05:30|10602|10590|10604|10596|10608|10599|10602|10590|2832
1626793540000|2021-07-20 15:05:40|10603|10595|10602|10595|10604|10596|10599|10595|700
1626793550000|2021-07-20 15:05:50|10601|10600|10601|10595|10601|10600|10601|10595|1298
1626793560000|2021-07-20 15:06:00|10600|10596|10607|10596|10608|10601|10600|10596|900
1626793570000|2021-07-20 15:06:10|10606|10597|10609|10604|10615|10608|10606|10597|500
1626793580000|2021-07-20 15:06:20|10611|10598|10605|10601|10611|10601|10605|10598|600
1626793590000|2021-07-20 15:06:30|10604|10599|10601|10595|10605|10600|10601|10595|500
1626793600000|2021-07-20 15:06:40|10600|10591|10586|10580|10600|10591|10586|10580|400
1626793610000|2021-07-20 15:06:50|10585|10578|10596|10589|10597|10589|10580|10574|700
1626793620000|2021-07-20 15:07:00|10595|10584|10602|10594|10602|10594|10594|10580|1600
1626793630000|2021-07-20 15:07:10|10599|10591|10580|10574|10599|10591|10580|10574|400
1626793640000|2021-07-20 15:07:20|10579|10573|10578|10564|10579|10573|10578|10564|100
1626793650000|2021-07-20 15:07:30|10577|10565|10571|10557|10577|10565|10571|10557|0
1626793660000|2021-07-20 15:07:40|10570|10558|10570|10559|10571|10560|10570|10557|1900
1626793670000|2021-07-20 15:07:50|||||||||100
1626793690000|2021-07-20 15:08:10|10571|10564|10575|10568|10578|10570|10571|10564|620
1626793700000|2021-07-20 15:08:20|10578|10567|10577|10570|10578|10572|10574|10567|1200
1626793710000|2021-07-20 15:08:30|10576||10576||10576||10576||400
1626793720000|2021-07-20 15:08:40|10573|10567|10580|10572|10583|10572|10571|10567|3030
1626793730000|2021-07-20 15:08:50||10573||10573||10574||10573|200
1626793740000|2021-07-20 15:09:00|10581|10578|10580|10574|10587|10583|10580|10574|5282
1626793750000|2021-07-20 15:09:10|10579||10580||10580||10579||400
1626793760000|2021-07-20 15:09:20|10579|10573|10576|10572|10579|10574|10575|10570|458
1626793770000|2021-07-20 15:09:30|10577|10574|10578|10573|10579|10575|10577|10573|200
1626793780000|2021-07-20 15:09:40|10577|10572|10575|10570|10578|10572|10575|10570|260
1626793790000|2021-07-20 15:09:50|10574||10574||10574||10574||100
1626793800000|2021-07-20 15:10:00|10571|10569|10583|10570|10585|10574|10571|10565|956
1626793810000|2021-07-20 15:10:10|10582||10579||10582||10579||0
1626793820000|2021-07-20 15:10:20|10582||10581||10582||10581||1044
1626793840000|2021-07-20 15:10:40|||||||||100
1626793850000|2021-07-20 15:10:50|10579|10575|10584|10579|10584|10579|10579|10575|1180
1626793860000|2021-07-20 15:11:00|10583|10576|10578|10571|10583|10579|10577|10571|1000
1626793870000|2021-07-20 15:11:10|10579|10572|10581|10574|10582|10574|10579|10571|800
1626793880000|2021-07-20 15:11:20||10572||10572||10572||10572|0
1626793900000|2021-07-20 15:11:40|10580|10571|10579|10574|10581|10575|10572|10571|3011
1626793910000|2021-07-20 15:11:50|10578|10573|10580|10576|10582|10579|10578|10573|5857
1626793920000|2021-07-20 15:12:00|10579|10578|10580|10574|10581|10578|10576|10574|1000
1626793930000|2021-07-20 15:12:10|10579|10571|10577|10567|10579|10571|10568|10564|4000
1626793940000|2021-07-20 15:12:20|10575|10566|10573|10565|10576|10569|10571|10561|598
1626793950000|2021-07-20 15:12:30|10569|10567|10568|10562|10570|10567|10567|10561|1400
1626793960000|2021-07-20 15:12:40|10567||10568||10568||10567||500
1626793970000|2021-07-20 15:12:50|10569|10564|10576|10569|10576|10569|10569|10564|1280
1626793980000|2021-07-20 15:13:00|10575|10564|10577|10571|10578|10571|10572|10564|1000
1626793990000|2021-07-20 15:13:10|10576|10569|10576|10569|10576|10569|10576|10569|100
1626794000000|2021-07-20 15:13:20|10577|10573|10575|10566|10580|10577|10575|10566|1268
1626794010000|2021-07-20 15:13:30|10576|10567|10578|10574|10580|10574|10576|10567|900
1626794020000|2021-07-20 15:13:40|10580|10575|10586|10582|10586|10582|10580|10574|278
1626794030000|2021-07-20 15:13:50|10589|10584|10593|10587|10595|10590|10589|10582|1072
1626794040000|2021-07-20 15:14:00|10596|10588|10598|10593|10598|10593|10596|10588|313
1626794050000|2021-07-20 15:14:10|10599|10594|10604|10600|10607|10600|10599|10594|2350
1626794060000|2021-07-20 15:14:20|10602|10597|10598|10593|10602|10597|10598|10593|1672
1626794070000|2021-07-20 15:14:30|10600|10594|10600|10594|10600|10594|10598|10593|690
1626794080000|2021-07-20 15:14:40|10602|10595|10612|10602|10615|10602|10602|10595|1537
1626794090000|2021-07-20 15:14:50|10611|10601|10611|10601|10611|10602|10611|10601|100
1626794100000|2021-07-20 15:15:00|10610|10600|10600|10594|10610|10600|10600|10594|400
1626794110000|2021-07-20 15:15:10|10599|10589|10591|10584|10599|10589|10591|10584|100
1626794120000|2021-07-20 15:15:20|10588|10579|10590|10579|10591|10580|10582|10578|2000
1626794130000|2021-07-20 15:15:30|10589|10578|10588|10580|10589|10581|10581|10578|1199
1626794140000|2021-07-20 15:15:40|10587|10581|10589|10580|10592|10584|10587|10580|4043
1626794150000|2021-07-20 15:15:50||10581||10581||10581||10580|100
1626794160000|2021-07-20 15:16:00|10588|10580|10577|10567|10588|10580|10577|10567|1000
1626794170000|2021-07-20 15:16:10|10576|10568|10565|10557|10576|10569|10563|10554|500
1626794180000|2021-07-20 15:16:20|10566|10561|10573|10564|10574|10564|10566|10561|593
1626794190000|2021-07-20 15:16:30|10572|10559|10584|10572|10584|10572|10570|10559|1700
1626794200000|2021-07-20 15:16:40|10583|10571|10585|10577|10585|10577|10581|10571|200
1626794210000|2021-07-20 15:16:50|10584||10584||10584||10584||200
1626794220000|2021-07-20 15:17:00|10585|10578|10575|10569|10587|10582|10575|10568|6371
1626794230000|2021-07-20 15:17:10|10574|10564|10575|10564|10575|10564|10574|10564|100
1626794240000|2021-07-20 15:17:20|10572|10562|10575|10562|10575|10562|10572|10562|0
1626794250000|2021-07-20 15:17:30||10563||10567||10567||10562|0
1626794260000|2021-07-20 15:17:40|10577|10572|10581|10568|10582|10574|10577|10567|385
1626794270000|2021-07-20 15:17:50||10569||10567||10569||10567|0
1626794300000|2021-07-20 15:18:20|10578|10568|10578|10573|10578|10573|10577|10568|0
1626794310000|2021-07-20 15:18:30|10576|10575|10576|10570|10578|10575|10575|10568|700
1626794320000|2021-07-20 15:18:40|10575|10571|10576|10573|10577|10573|10575|10571|500
1626794330000|2021-07-20 15:18:50|10577|10574|10581|10572|10583|10577|10577|10572|1331
1626794340000|2021-07-20 15:19:00|10582|10573|10579|10572|10582|10573|10579|10572|200
1626794350000|2021-07-20 15:19:10|10577|10575|10570|10562|10577|10575|10567|10561|400
1626794360000|2021-07-20 15:19:20|10567|10563|10567|10563|10567|10564|10567|10561|100
1626794370000|2021-07-20 15:19:30|10566|10561|10565|10562|10566|10562|10564|10556|752
1626794380000|2021-07-20 15:19:40|10566|10563|10569|10562|10570|10565|10566|10562|500
1626794390000|2021-07-20 15:19:50|10565|10557|10565|10554|10565|10557|10565|10554|189
1626794400000|2021-07-20 15:20:00|10564|10555|10564|10557|10565|10557|10564|10555|479
1626794410000|2021-07-20 15:20:10|10568|10561|10575|10565|10575|10566|10568|10561|208
1626794420000|2021-07-20 15:20:20||10566||10566||10566||10566|0
1626794430000|2021-07-20 15:20:30|10576|10567|10580|10572|10583|10577|10576|10566|0
1626794440000|2021-07-20 15:20:40|10579|10568|10579|10568|10579|10568|10579|10568|200
1626794450000|2021-07-20 15:20:50|||||||||300
1626794460000|2021-07-20 15:21:00|10578|10569|10579|10570|10581|10570|10578|10569|100
1626794480000|2021-07-20 15:21:20|10578|10571|10577|10570|10578|10572|10577|10570|200
1626794490000|2021-07-20 15:21:30|10576|10566|10563|10550|10576|10570|10557|10550|454
1626794500000|2021-07-20 15:21:40|10562|10551|10559|10552|10563|10552|10559|10551|100
1626794510000|2021-07-20 15:21:50|10560|10553|10559|10554|10560|10554|10559|10553|100
1626794520000|2021-07-20 15:22:00|10560|10555|10554|10550|10560|10556|10554|10550|500
1626794530000|2021-07-20 15:22:10|10552|10545|10549|10539|10553|10545|10548|10537|2320
1626794540000|2021-07-20 15:22:20|10553|10543|10552|10545|10553|10545|10551|10541|400
1626794550000|2021-07-20 15:22:30|10551|10546|10553|10548|10553|10548|10551|10546|0
1626794560000|2021-07-20 15:22:40|10552|10546|10556|10549|10558|10551|10552|10546|3416
1626794570000|2021-07-20 15:22:50|10555|10550|10554|10546|10555|10550|10554|10546|0
1626794580000|2021-07-20 15:23:00|10559|10547|10560|10553|10560|10554|10559|10546|100
1626794590000|2021-07-20 15:23:10|10559|10554|10553|10547|10559|10554|10553|10547|400
1626794600000|2021-07-20 15:23:20|10554||10554||10554||10554||0
1626794610000|2021-07-20 15:23:30|10558|10548|10549|10545|10558|10552|10549|10538|629
1626794620000|2021-07-20 15:23:40|10551|10547|10552|10547|10557|10548|10551|10546|0
1626794630000|2021-07-20 15:23:50|10553|10548|10554|10549|10555|10550|10553|10548|200
1626794640000|2021-07-20 15:24:00|10555|10550|10551|10545|10555|10551|10550|10539|411
1626794650000|2021-07-20 15:24:10|10553|10546|10552|10549|10553|10549|10552|10542|200
1626794660000|2021-07-20 15:24:20|10551|10545|10551|10546|10551|10546|10551|10545|100
1626794670000|2021-07-20 15:24:30|10552|10545|10550|10545|10553|10545|10550|10543|0
1626794680000|2021-07-20 15:24:40|10553|10548|10560|10553|10560|10553|10553|10545|552
1626794690000|2021-07-20 15:24:50||10554||10553||10554||10553|100
1626794700000|2021-07-20 15:25:00|10563|10554|10566|10559|10566|10560|10563|10554|2199
1626794710000|2021-07-20 15:25:10|10567|10560|10567|10560|10567|10560|10567|10560|200
1626794720000|2021-07-20 15:25:20|10569|10564|10568|10562|10573|10566|10568|10560|200
1626794730000|2021-07-20 15:25:30|10569|10563|10575|10568|10575|10568|10569|10563|100
1626794740000|2021-07-20 15:25:40|||||||||200
1626794760000|2021-07-20 15:26:00|10574|10569|10573|10569|10582|10571|10573|10568|300
1626794770000|2021-07-20 15:26:10|10577|10570|10578|10571|10580|10576|10577|10570|300
1626794780000|2021-07-20 15:26:20|10580|10573|10580|10573|10580|10573|10580|10571|100
1626794790000|2021-07-20 15:26:30||10571||10573||10573||10567|0
1626794800000|2021-07-20 15:26:40|||||||||100
1626794810000|2021-07-20 15:26:50|||||||||100
1626794820000|2021-07-20 15:27:00|10579|10574|10586|10580|10588|10580|10576|10574|841
1626794840000|2021-07-20 15:27:20|10583|10578|10580|10573|10583|10578|10580|10573|100
1626794850000|2021-07-20 15:27:30|10577|10571|10576|10567|10578|10571|10573|10566|200
1626794860000|2021-07-20 15:27:40|||||||||100
1626794870000|2021-07-20 15:27:50|10575|10566|10572|10560|10575|10566|10567|10560|318
1626794880000|2021-07-20 15:28:00|10574|10563|10574|10566|10574|10566|10574|10563|3600
1626794890000|2021-07-20 15:28:10|10577|10569|10577|10569|10577|10569|10577|10569|200
1626794900000|2021-07-20 15:28:20|10574||10575||10575||10574||0
1626794910000|2021-07-20 15:28:30|||||||||200
1626794920000|2021-07-20 15:28:40|10572|10561|10570|10564|10572|10564|10570|10561|100
1626794930000|2021-07-20 15:28:50|10569|10565|10576|10568|10576|10568|10569|10565|500
1626794940000|2021-07-20 15:29:00|10573|10563|10573|10563|10573|10563|10569|10560|100
1626794950000|2021-07-20 15:29:10||10564||10567||10567||10564|100
1626794960000|2021-07-20 15:29:20|||||||||200
1626794970000|2021-07-20 15:29:30|10572|10566|10572|10566|10572|10566|10572|10566|425
1626794980000|2021-07-20 15:29:40|10571|10563|10567|10563|10571|10566|10567|10563|100
1626794990000|2021-07-20 15:29:50|10565|10561|10566|10557|10570|10563|10562|10557|1531
1626795000000|2021-07-20 15:30:00|10565|10554|10564|10558|10565|10562|10562|10552|400
1626795010000|2021-07-20 15:30:10|10563|10559|10565|10558|10565|10560|10562|10558|300
1626795020000|2021-07-20 15:30:20|10564|10551|10558|10551|10564|10553|10557|10551|200
1626795030000|2021-07-20 15:30:30|10561|10552|10559|10552|10561|10552|10559|10550|500
1626795040000|2021-07-20 15:30:40||10551||10550||10551||10550|0
1626795050000|2021-07-20 15:30:50|10558|10551|10558|10551|10558|10551|10558|10550|500
1626795060000|2021-07-20 15:31:00|10559|10552|10562|10551|10562|10552|10559|10551|412
1626795070000|2021-07-20 15:31:10|10561||10561||10561||10561||0
1626795080000|2021-07-20 15:31:20|10559|10554|10563|10557|10566|10562|10559|10554|2000
1626795090000|2021-07-20 15:31:30|10562||10562||10562||10562||180
1626795100000|2021-07-20 15:31:40|10561||10561||10561||10561||1100
1626795120000|2021-07-20 15:32:00|10560|10550|10555|10550|10561|10552|10555|10550|383
1626795130000|2021-07-20 15:32:10|10554|10546|10551|10545|10554|10551|10548|10540|978
1626795140000|2021-07-20 15:32:20|||||||||100
1626795150000|2021-07-20 15:32:30|10550|10540|10539|10536|10551|10540|10536|10530|700
1626795160000|2021-07-20 15:32:40|10540|10537|10543|10536|10545|10538|10540|10536|200
1626795170000|2021-07-20 15:32:50|10545|10538|10543|10534|10547|10538|10543|10533|900
1626795180000|2021-07-20 15:33:00|10542|10532|10541|10532|10542|10532|10541|10532|0
1626795190000|2021-07-20 15:33:10|||||||||100
1626795200000|2021-07-20 15:33:20|10540|10533|10542|10534|10542|10534|10540|10533|0
1626795210000|2021-07-20 15:33:30|10541|10539|10546|10541|10546|10541|10540|10539|268
1626795220000|2021-07-20 15:33:40|10549|10539|10553|10546|10553|10546|10549|10539|500
1626795230000|2021-07-20 15:33:50||10547||10547||10547||10547|200
1626795240000|2021-07-20 15:34:00|10552|10546|10549|10540|10552|10546|10548|10540|462
1626795250000|2021-07-20 15:34:10|10547||10549||10549||10547||0
1626795260000|2021-07-20 15:34:20|10550|10543|10552|10546|10552|10547|10550|10543|0
1626795270000|2021-07-20 15:34:30||10547||10545||10547||10545|0
1626795280000|2021-07-20 15:34:40|10557|10547|10561|10555|10562|10556|10557|10547|1258
1626795290000|2021-07-20 15:34:50|10560|10551|10555|10551|10560|10551|10555|10551|100
1626795300000|2021-07-20 15:35:00|10554|10552|10560|10552|10561|10552|10554|10552|300
1626795310000|2021-07-20 15:35:10||10551||10552||10552||10551|0
1626795320000|2021-07-20 15:35:20|10561|10553|10571|10564|10574|10564|10561|10553|700
1626795330000|2021-07-20 15:35:30|10574|10566|10573|10564|10574|10566|10573|10560|300
1626795340000|2021-07-20 15:35:40||10560||10560||10564||10560|0
1626795350000|2021-07-20 15:35:50|10574|10564|10574|10566|10574|10566|10574|10564|0
1626795360000|2021-07-20 15:36:00|10573|10569|10579|10572|10579|10572|10573|10566|0
1626795370000|2021-07-20 15:36:10|10580|10576|10587|10576|10587|10576|10580|10576|0
1626795380000|2021-07-20 15:36:20||10577||10582||10582||10577|522
1626795400000|2021-07-20 15:36:40|||||||||300
1626795410000|2021-07-20 15:36:50|10593|10584|10594|10586|10594|10588|10593|10584|100
1626795420000|2021-07-20 15:37:00|10593||10593||10593||10593||100
1626795440000|2021-07-20 15:37:20|10592|10584|10585|10580|10592|10584|10585|10577|500
1626795450000|2021-07-20 15:37:30|10586|10581|10587|10581|10589|10585|10586|10581|645
1626795460000|2021-07-20 15:37:40|10586|10580|10580|10575|10587|10580|10580|10575|400
1626795470000|2021-07-20 15:37:50|10579|10572|10575|10567|10579|10572|10574|10566|200
1626795480000|2021-07-20 15:38:00|10574|10570|10582|10575|10584|10578|10574|10570|700
1626795490000|2021-07-20 15:38:10|10583|10574|10583|10575|10583|10575|10583|10570|0
1626795500000|2021-07-20 15:38:20|10584|10574|10584|10578|10584|10578|10584|10574|0
1626795510000|2021-07-20 15:38:30|10586||10584||10586||10584||0
1626795520000|2021-07-20 15:38:40|||||||||100
1626795540000|2021-07-20 15:39:00|10583|10574|10582|10574|10583|10577|10578|10574|400
1626795550000|2021-07-20 15:39:10||10575||10575||10575||10575|0
1626795570000|2021-07-20 15:39:30|10583|10576|10584|10582|10584|10582|10582|10576|200
1626795580000|2021-07-20 15:39:40|10586|10583|10588|10584|10588|10584|10586|10583|800
1626795590000|2021-07-20 15:39:50|10586|10582|10586|10580|10586|10583|10585|10579|300
1626795600000|2021-07-20 15:40:00|10588|10581|10590|10587|10590|10588|10587|10581|400
1626795610000|2021-07-20 15:40:10|10592|10588|10597|10588|10599|10588|10592|10588|100
1626795620000|2021-07-20 15:40:20|10598|10589|10598|10590|10598|10590|10598|10589|400
1626795640000|2021-07-20 15:40:40|10597||10597||10597||10597||0
1626795650000|2021-07-20 15:40:50|10596|10589|10589|10579|10596|10589|10589|10579|580
1626795670000|2021-07-20 15:41:10|10590|10580|10595|10587|10597|10587|10590|10580|3246
1626795680000|2021-07-20 15:41:20|10593||10593||10593||10593||0
1626795690000|2021-07-20 15:41:30|10590|10584|10589|10579|10593|10584|10589|10579|109
1626795700000|2021-07-20 15:41:40|10594|10580|10593|10582|10595|10582|10593|10580|0
1626795710000|2021-07-20 15:41:50|10594||10594||10594||10593||0
1626795720000|2021-07-20 15:42:00|10593|10585|10592|10582|10594|10586|10592|10582|100
1626795740000|2021-07-20 15:42:20||10583||10583||10584||10583|213
1626795750000|2021-07-20 15:42:30|10593|10584|10595|10591|10595|10592|10593|10584|400
1626795760000|2021-07-20 15:42:40|10597|10588|10596|10590|10597|10593|10596|10588|100
1626795770000|2021-07-20 15:42:50|10597|10591|10597|10591|10597|10592|10596|10590|594
1626795780000|2021-07-20 15:43:00|10596||10595||10596||10595||100
1626795790000|2021-07-20 15:43:10|10596|10592|10596|10592|10597|10593|10596|10592|0
1626795800000|2021-07-20 15:43:20|10597|10595|10598|10595|10598|10596|10597|10595|300
1626795810000|2021-07-20 15:43:30|10597|10594|10596|10591|10597|10594|10593|10591|300
1626795820000|2021-07-20 15:43:40|10593|10586|10591|10586|10593|10587|10590|10586|671
1626795830000|2021-07-20 15:43:50|10590|10589|10595|10591|10595|10592|10590|10589|200
1626795840000|2021-07-20 15:44:00|10596|10587|10600|10593|10600|10594|10596|10587|100
1626795850000|2021-07-20 15:44:10|10599|10594|10600|10593|10600|10594|10599|10593|100
1626795860000|2021-07-20 15:44:20|10599|10592|10596|10591|10599|10592|10596|10591|100
1626795870000|2021-07-20 15:44:30|10600|10592|10607|10597|10607|10597|10600|10592|462
1626795880000|2021-07-20 15:44:40|10609|10601|10607|10603|10610|10603|10607|10601|0
1626795890000|2021-07-20 15:44:50|||||||||100
1626795900000|2021-07-20 15:45:00|10610|10604|10609|10604|10610|10605|10605|10604|200
1626795910000|2021-07-20 15:45:10|10610|10606|10610|10606|10610|10606|10610|10606|0
1626795920000|2021-07-20 15:45:20|10612|10607|10614|10609|10615|10609|10612|10607|1550
1626795930000|2021-07-20 15:45:30|10613|10607|10613|10608|10614|10608|10611|10607|300
1626795940000|2021-07-20 15:45:40|10608|10607|10608|10603|10608|10607|10608|10603|200
1626795950000|2021-07-20 15:45:50|||||||||200
1626795960000|2021-07-20 15:46:00|10605|10605|10608|10603|10608|10605|10605|10603|500
1626795970000|2021-07-20 15:46:10|||||||||200
1626795980000|2021-07-20 15:46:20|10610|10604|10613|10608|10613|10609|10610|10604|4159
1626795990000|2021-07-20 15:46:30|10610|10609|10613|10610|10614|10610|10610|10608|200
1626796000000|2021-07-20 15:46:40|10614|10611|10613|10610|10614|10611|10613|10610|200
1626796010000|2021-07-20 15:46:50|10612|10608|10609|10606|10612|10608|10609|10606|1474
1626796020000|2021-07-20 15:47:00|10608|10603|10615|10610|10615|10610|10606|10603|1833
1626796030000|2021-07-20 15:47:10|10611|10611|10611|10606|10611|10611|10611|10606|2011
1626796040000|2021-07-20 15:47:20|10615|10607|10614|10606|10615|10607|10614|10606|200
1626796050000|2021-07-20 15:47:30|10615|10607|10614|10608|10615|10612|10613|10607|800
1626796080000|2021-07-20 15:48:00|10615|10610|10615|10608|10615|10611|10615|10608|100
1626796090000|2021-07-20 15:48:10|10613||10615||10615||10613||0
1626796100000|2021-07-20 15:48:20|10613|10609|10615|10608|10615|10609|10613|10608|0
1626796110000|2021-07-20 15:48:30|10613||10615||10615||10613||300
1626796120000|2021-07-20 15:48:40|10617|10609|10617|10611|10617|10612|10617|10609|500
1626796130000|2021-07-20 15:48:50|10615||10615||10615||10615||0
1626796140000|2021-07-20 15:49:00|10617|10612|10622|10620|10622|10620|10617|10612|460
1626796150000|2021-07-20 15:49:10|10623|10618|10622|10617|10623|10618|10622|10617|3200
1626796160000|2021-07-20 15:49:20||10614||10617||10617||10614|0
1626796170000|2021-07-20 15:49:30|10623|10618|10625|10619|10631|10623|10623|10617|1153
1626796180000|2021-07-20 15:49:40||10621||10621||10621||10619|1100
1626796190000|2021-07-20 15:49:50|10629|10622|10629|10623|10629|10623|10625|10621|600
1626796200000|2021-07-20 15:50:00|10628|10624|10627|10624|10632|10628|10627|10624|1400
1626796210000|2021-07-20 15:50:10||10621||10621||10621||10621|0
1626796220000|2021-07-20 15:50:20|10626|10620|10623|10618|10627|10620|10621|10614|759
1626796230000|2021-07-20 15:50:30|10621|10614|10615|10610|10621|10614|10614|10610|645
1626796240000|2021-07-20 15:50:40|10617|10611|10619|10612|10619|10614|10617|10611|2055
1626796250000|2021-07-20 15:50:50|10618||10618||10618||10618||0
1626796270000|2021-07-20 15:51:10||10610||10610||10610||10610|0
1626796280000|2021-07-20 15:51:20|10617|10612|10620|10617|10620|10617|10617|10612|100
1626796290000|2021-07-20 15:51:30|10623|10619|10623|10616|10626|10620|10623|10615|819
1626796300000|2021-07-20 15:51:40|10622|10615|10622|10616|10623|10616|10622|10615|0
1626796310000|2021-07-20 15:51:50|10623|10615|10622|10616|10623|10617|10622|10615|400
1626796320000|2021-07-20 15:52:00|10616|10615|10612|10610|10616|10615|10611|10610|1580
1626796330000|2021-07-20 15:52:10|10614|10611|10619|10612|10619|10612|10614|10611|300
1626796340000|2021-07-20 15:52:20|10620|10615|10622|10615|10622|10618|10620|10615|100
1626796350000|2021-07-20 15:52:30|10623|10618|10625|10620|10625|10620|10623|10618|0
1626796360000|2021-07-20 15:52:40|10624|10618|10623|10615|10625|10620|10623|10615|266
1626796370000|2021-07-20 15:52:50|10624||10624||10624||10623||0
1626796380000|2021-07-20 15:53:00|10625|10618|10625|10618|10625|10618|10625|10618|100
1626796390000|2021-07-20 15:53:10|10623|10619|10623|10619|10625|10619|10623|10619|102
1626796400000|2021-07-20 15:53:20|10625|10622|10627|10620|10629|10624|10625|10620|1530
1626796410000|2021-07-20 15:53:30||10618||10619||10619||10618|0
1626796420000|2021-07-20 15:53:40|10626|10618|10626|10618|10626|10618|10626|10618|200
1626796430000|2021-07-20 15:53:50||10620||10620||10620||10620|0
1626796440000|2021-07-20 15:54:00|10624|10616|10626|10615|10626|10621|10624|10615|800
1626796450000|2021-07-20 15:54:10|10622|10613|10617|10610|10622|10613|10617|10610|774
1626796460000|2021-07-20 15:54:20||10611||10611||10611||10611|100
1626796470000|2021-07-20 15:54:30||10610||10611||10611||10610|200
1626796480000|2021-07-20 15:54:40|10616||10616||10616||10616||100
1626796490000|2021-07-20 15:54:50|10617||10616||10617||10616||103
1626796500000|2021-07-20 15:55:00|10614|10610|10613|10608|10616|10610|10613|10605|300
1626796510000|2021-07-20 15:55:10|10614|10609|10618|10611|10620|10614|10614|10609|100
1626796520000|2021-07-20 15:55:20|10620||10620||10620||10620||0
1626796540000|2021-07-20 15:55:40|10619||10619||10619||10618||0
1626796550000|2021-07-20 15:55:50|10616|10606|10613|10606|10616|10607|10613|10606|250
1626796560000|2021-07-20 15:56:00|10616|10609|10613|10606|10616|10610|10613|10606|100
1626796570000|2021-07-20 15:56:10|10612|10603|10609|10606|10612|10606|10607|10603|1222
1626796580000|2021-07-20 15:56:20|10611|10607|10612|10607|10612|10607|10611|10607|572
1626796590000|2021-07-20 15:56:30|10611||10611||10611||10611||0
1626796600000|2021-07-20 15:56:40|10612|10610|10615|10611|10615|10611|10612|10610|200
1626796610000|2021-07-20 15:56:50|10619|10612|10626|10621|10626|10621|10619|10612|700
1626796620000|2021-07-20 15:57:00|10625|10622|10625|10621|10625|10622|10625|10621|100
1626796630000|2021-07-20 15:57:10|10624|10620|10624|10619|10624|10620|10624|10619|200
1626796640000|2021-07-20 15:57:20|10623|10618|10624|10618|10624|10620|10623|10618|300
1626796650000|2021-07-20 15:57:30|10623|10617|10614|10608|10623|10617|10614|10608|1021
1626796660000|2021-07-20 15:57:40|10613|10609|10615|10611|10615|10614|10612|10608|835
1626796670000|2021-07-20 15:57:50|10617|10612|10624|10615|10624|10615|10617|10612|0
1626796680000|2021-07-20 15:58:00|10623||10626||10626||10623||0
1626796690000|2021-07-20 15:58:10|10624||10624||10624||10624||100
1626796700000|2021-07-20 15:58:20|10626||10625||10626||10625||0
1626796710000|2021-07-20 15:58:30|10624|10616|10624|10616|10626|10616|10623|10616|0
1626796730000|2021-07-20 15:58:50|10625||10624||10625||10624||0
1626796740000|2021-07-20 15:59:00|10626|10608|10617|10611|10626|10611|10617|10608|600
1626796750000|2021-07-20 15:59:10||10612||10612||10612||10612|0
1626796760000|2021-07-20 15:59:20|10622|10615|10629|10624|10630|10624|10622|10615|800
1626796770000|2021-07-20 15:59:30|10628|10623|10627|10620|10629|10624|10626|10618|200
1626796780000|2021-07-20 15:59:40|10626|10621|10623|10620|10626|10621|10623|10620|600
1626796800000|2021-07-20 16:00:00|10624|10621|10620|10618|10628|10621|10620|10618|400
1626796810000|2021-07-20 16:00:10|10622|10619|10623|10619|10625|10619|10622|10619|0
1626796820000|2021-07-20 16:00:20|10624|10621|10625|10619|10626|10621|10624|10619|100
1626796830000|2021-07-20 16:00:30|10626|10621|10626|10620|10628|10623|10626|10620|0
1626796840000|2021-07-20 16:00:40|10628|10622|10627|10621|10629|10625|10627|10621|746
1626796850000|2021-07-20 16:00:50|10625||10625||10625||10625||200
1626796860000|2021-07-20 16:01:00|10624|10619|10624|10619|10625|10619|10623|10619|448
1626796870000|2021-07-20 16:01:10|||||||||200
1626796880000|2021-07-20 16:01:20|10622|10618|10616|10613|10622|10618|10613|10608|1817
1626796890000|2021-07-20 16:01:30|10614|10611|10613|10608|10614|10611|10613|10608|400
1626796900000|2021-07-20 16:01:40|10614||10614||10614||10614||513
1626796930000|2021-07-20 16:02:10|10611|10605|10611|10604|10611|10605|10611|10604|500
1626796940000|2021-07-20 16:02:20|10610|10605|10600|10596|10610|10605|10600|10595|742
1626796950000|2021-07-20 16:02:30|10602|10597|10602|10597|10603|10600|10602|10597|800
1626796960000|2021-07-20 16:02:40|10603|10595|10598|10593|10603|10600|10598|10593|2000
1626796970000|2021-07-20 16:02:50||10592||10592||10593||10592|100
1626796980000|2021-07-20 16:03:00|10600|10593|10604|10599|10605|10599|10600|10593|1000
1626796990000|2021-07-20 16:03:10|10605|10601|10602|10597|10609|10601|10602|10597|153
1626797000000|2021-07-20 16:03:20|10600|10596|10600|10594|10600|10597|10600|10594|219
1626797010000|2021-07-20 16:03:30|10599|10593|10599|10591|10599|10594|10599|10591|100
1626797020000|2021-07-20 16:03:40|10600|10594|10600|10595|10600|10595|10600|10594|304
1626797040000|2021-07-20 16:04:00|10597|10593|10596|10591|10600|10595|10595|10591|300
1626797050000|2021-07-20 16:04:10|10599|10592|10600|10591|10600|10593|10599|10591|0
1626797060000|2021-07-20 16:04:20|||||||||497
1626797070000|2021-07-20 16:04:30|10595|10590|10582|10575|10595|10590|10581|10575|7294
1626797080000|2021-07-20 16:04:40|10581|10576|10579|10574|10582|10578|10578|10574|900
1626797090000|2021-07-20 16:04:50|||||||||300
1626797100000|2021-07-20 16:05:00|10581|10575|10585|10581|10585|10584|10581|10575|1889
1626797120000|2021-07-20 16:05:20|10584|10576|10577|10571|10584|10576|10577|10571|589
1626797130000|2021-07-20 16:05:30|10576|10570|10566|10560|10576|10571|10566|10560|3689
1626797140000|2021-07-20 16:05:40|||||||||140
1626797160000|2021-07-20 16:06:00|||||||||600
1626797170000|2021-07-20 16:06:10|10563|10559|10558|10550|10565|10559|10558|10550|4795
1626797180000|2021-07-20 16:06:20|10557|10551|10555|10551|10557|10551|10555|10548|100
1626797190000|2021-07-20 16:06:30|10558|10548|10559|10554|10559|10554|10558|10548|1350
1626797200000|2021-07-20 16:06:40||10555||10555||10555||10555|0
1626797220000|2021-07-20 16:07:00|10558||10558||10558||10558||0
1626797230000|2021-07-20 16:07:10|10557|10550|10550|10543|10557|10550|10550|10543|516
1626797240000|2021-07-20 16:07:20|10553|10546|10550|10542|10553|10546|10547|10542|1300
1626797250000|2021-07-20 16:07:30|10549|10544|10551|10547|10552|10547|10546|10541|500
1626797260000|2021-07-20 16:07:40|10550|10543|10547|10536|10551|10543|10544|10536|400
1626797270000|2021-07-20 16:07:50||10542||10542||10542||10542|0
1626797280000|2021-07-20 16:08:00|10548|10543|10549|10542|10552|10547|10548|10542|580
1626797290000|2021-07-20 16:08:10|10552|10543|10551|10543|10552|10546|10551|10543|0
1626797300000|2021-07-20 16:08:20|10552|10544|10556|10552|10556|10552|10551|10544|600
1626797310000|2021-07-20 16:08:30|10559|10553|10559|10554|10559|10554|10559|10553|300
1626797320000|2021-07-20 16:08:40|10562|10555|10559|10552|10564|10558|10559|10552|800
1626797350000|2021-07-20 16:09:10|10558||10558||10558||10558||270
1626797360000|2021-07-20 16:09:20|10557|10546|10550|10545|10557|10546|10546|10542|896
1626797370000|2021-07-20 16:09:30|10551|10546|10553|10547|10553|10547|10551|10546|550
1626797380000|2021-07-20 16:09:40|||||||||100
1626797390000|2021-07-20 16:09:50|10552|10542|10548|10542|10552|10542|10548|10542|600
1626797400000|2021-07-20 16:10:00|10547|10544|10555|10548|10556|10548|10547|10544|561
1626797410000|2021-07-20 16:10:10|10554|10547|10553|10542|10555|10547|10549|10542|400
1626797430000|2021-07-20 16:10:30|||||||||318
1626797440000|2021-07-20 16:10:40|10548||10548||10548||10548||0
1626797460000|2021-07-20 16:11:00|10546|10543|10553|10545|10554|10546|10546|10543|300
1626797470000|2021-07-20 16:11:10|10552|10546|10553|10545|10553|10547|10552|10545|200
1626797480000|2021-07-20 16:11:20|10552|10544|10551|10544|10552|10544|10551|10544|0
1626797490000|2021-07-20 16:11:30|10552|10545|10552|10545|10552|10545|10551|10544|189
1626797500000|2021-07-20 16:11:40|10554|10546|10555|10547|10555|10547|10554|10546|100
1626797510000|2021-07-20 16:11:50|10557|10546|10562|10553|10562|10553|10557|10546|500
1626797520000|2021-07-20 16:12:00|10559|10552|10565|10556|10572|10560|10558|10552|300
1626797530000|2021-07-20 16:12:10||10558||10558||10558||10558|150
1626797540000|2021-07-20 16:12:20|||||||||100
1626797550000|2021-07-20 16:12:30|||||||||200
1626797560000|2021-07-20 16:12:40|10566|10559|10567|10560|10567|10563|10566|10559|700
1626797580000|2021-07-20 16:13:00|10568|10564|10568|10560|10568|10564|10568|10560|200
1626797590000|2021-07-20 16:13:10|10567|10561|10567|10560|10567|10561|10567|10560|0
1626797600000|2021-07-20 16:13:20|10566|10561|10563|10557|10566|10561|10563|10557|300
1626797610000|2021-07-20 16:13:30||10558||10558||10558||10558|200
1626797620000|2021-07-20 16:13:40|10564|10563|10566|10558|10569|10563|10564|10558|142
1626797630000|2021-07-20 16:13:50|10565|10559|10567|10559|10568|10559|10565|10559|0
1626797640000|2021-07-20 16:14:00|10566||10567||10567||10566||100
1626797650000|2021-07-20 16:14:10|10566||10565||10566||10565||100
1626797660000|2021-07-20 16:14:20|10564|10553|10559|10556|10564|10556|10559|10553|300
1626797670000|2021-07-20 16:14:30|10562|10557|10564|10560|10565|10561|10562|10557|700
1626797680000|2021-07-20 16:14:40|10563|10559|10557|10552|10563|10559|10557|10550|600
1626797690000|2021-07-20 16:14:50|10552|10549|10552|10549|10552|10549|10552|10549|200
1626797700000|2021-07-20 16:15:00|10553|10550|10558|10550|10558|10550|10553|10550|400
1626797720000|2021-07-20 16:15:20|10557|10554|10558|10550|10564|10558|10557|10549|700
1626797730000|2021-07-20 16:15:30|10557|10551|10566|10561|10566|10562|10557|10551|0
1626797740000|2021-07-20 16:15:40|10562|10556|10562|10556|10564|10559|10561|10556|100
1626797750000|2021-07-20 16:15:50|10565|10557|10571|10565|10571|10565|10563|10556|200
1626797760000|2021-07-20 16:16:00|10569|10563|10570|10563|10571|10563|10569|10563|100
1626797780000|2021-07-20 16:16:20|10569|10564|10570|10565|10570|10565|10569|10564|0
1626797790000|2021-07-20 16:16:30|10572|10564|10573|10569|10575|10569|10572|10564|100
1626797800000|2021-07-20 16:16:40|10571|10565|10575|10571|10575|10572|10571|10565|100
1626797810000|2021-07-20 16:16:50|10574|10570|10573|10569|10575|10570|10573|10567|100
1626797820000|2021-07-20 16:17:00|10572|10568|10571|10566|10573|10568|10571|10566|0
1626797830000|2021-07-20 16:17:10|10573|10567|10570|10566|10573|10568|10568|10563|1173
1626797840000|2021-07-20 16:17:20|10571||10573||10573||10571||0
1626797850000|2021-07-20 16:17:30|10575|10569|10574|10568|10575|10573|10573|10568|588
1626797860000|2021-07-20 16:17:40|10575|10569|10571|10568|10580|10574|10571|10566|1218
1626797870000|2021-07-20 16:17:50|10572|10569|10564|10559|10575|10572|10564|10558|5386
1626797880000|2021-07-20 16:18:00|10563|10558|10564|10557|10564|10561|10563|10557|660
1626797890000|2021-07-20 16:18:10||10560||10560||10560||10560|700
1626797900000|2021-07-20 16:18:20|10565|10561|10572|10568|10572|10568|10565|10561|500
1626797910000|2021-07-20 16:18:30|10573|10569|10574|10568|10578|10570|10573|10568|0
1626797920000|2021-07-20 16:18:40|10578|10569|10577|10571|10578|10573|10577|10569|1200
1626797930000|2021-07-20 16:18:50|10576|10570|10568|10564|10576|10570|10568|10564|1100
1626797940000|2021-07-20 16:19:00|10567|10565|10574|10567|10574|10567|10567|10564|100
1626797950000|2021-07-20 16:19:10|10573|10564|10571|10564|10573|10564|10571|10564|0
1626797960000|2021-07-20 16:19:20|10565|10560|10565|10560|10565|10560|10564|10560|100
1626797970000|2021-07-20 16:19:30|||||||||200
1626797980000|2021-07-20 16:19:40|10564||10564||10564||10564||300
1626797990000|2021-07-20 16:19:50|10565|10562|10564|10560|10565|10562|10564|10560|400
1626798000000|2021-07-20 16:20:00|10565|10563|10572|10565|10572|10565|10565|10561|1172
1626798010000|2021-07-20 16:20:10|10571||10571||10571||10571||100
1626798020000|2021-07-20 16:20:20|10570|10566|10571|10566|10571|10566|10570|10566|100
1626798030000|2021-07-20 16:20:30|10572|10567|10571|10566|10572|10567|10571|10566|300
1626798040000|2021-07-20 16:20:40||10567||10566||10567||10566|0
1626798050000|2021-07-20 16:20:50|10572|10568|10570|10566|10574|10572|10570|10566|874
1626798060000|2021-07-20 16:21:00|10568|10567|10570|10563|10570|10568|10567|10563|300
1626798070000|2021-07-20 16:21:10|10567|10560|10565|10560|10567|10560|10564|10560|853
1626798080000|2021-07-20 16:21:20|10564|10559|10559|10555|10564|10559|10559|10555|300
1626798090000|2021-07-20 16:21:30|10560|10557|10562|10557|10562|10557|10560|10557|3598
1626798100000|2021-07-20 16:21:40|10564|10560|10564|10560|10564|10560|10564|10560|300
1626798110000|2021-07-20 16:21:50|10563|10555|10561|10555|10563|10555|10561|10555|0
1626798120000|2021-07-20 16:22:00|10560|10556|10560|10555|10560|10556|10560|10555|0
1626798130000|2021-07-20 16:22:10|10561|10557|10564|10560|10564|10560|10561|10557|688
1626798140000|2021-07-20 16:22:20|10565|10562|10565|10560|10565|10562|10565|10560|400
1626798150000|2021-07-20 16:22:30|10564|10557|10561|10555|10564|10557|10561|10555|214
1626798160000|2021-07-20 16:22:40|10562|10556|10562|10557|10562|10557|10562|10556|300
1626798170000|2021-07-20 16:22:50|||||||||100
1626798180000|2021-07-20 16:23:00|10563|10560|10564|10558|10564|10560|10563|10557|300
1626798190000|2021-07-20 16:23:10|10565|10560|10566|10563|10567|10563|10565|10560|100
1626798200000|2021-07-20 16:23:20|10565|10561|10569|10563|10569|10563|10565|10560|100
1626798210000|2021-07-20 16:23:30||10564||10564||10564||10564|0
1626798220000|2021-07-20 16:23:40||10565||10566||10566||10565|300
1626798230000|2021-07-20 16:23:50|10573|10567|10571|10567|10574|10570|10571|10567|550
1626798240000|2021-07-20 16:24:00|10569|10566|10566|10564|10570|10567|10566|10564|2100
1626798250000|2021-07-20 16:24:10|10565|10562|10571|10566|10571|10566|10565|10562|400
1626798260000|2021-07-20 16:24:20|10573|10567|10580|10576|10581|10576|10573|10567|1325
1626798270000|2021-07-20 16:24:30|10581|10578|10587|10584|10591|10585|10581|10578|940
1626798280000|2021-07-20 16:24:40|10588|10585|10587|10585|10588|10585|10587|10585|800
1626798290000|2021-07-20 16:24:50|10586|10584|10587|10584|10587|10584|10586|10584|466
1626798300000|2021-07-20 16:25:00||10583||10583||10583||10583|0
1626798310000|2021-07-20 16:25:10|10589|10584|10588|10584|10589|10585|10588|10584|404
1626798320000|2021-07-20 16:25:20|10590|10587|10588|10587|10595|10591|10588|10587|1000
1626798330000|2021-07-20 16:25:30|10587|10585|10588|10585|10588|10585|10587|10585|100
1626798340000|2021-07-20 16:25:40|10587|10584|10587|10583|10587|10584|10586|10582|500
1626798360000|2021-07-20 16:26:00|10586|10581|10585|10580|10586|10583|10585|10580|0
1626798370000|2021-07-20 16:26:10|10584|10575|10581|10575|10584|10575|10581|10575|598
1626798380000|2021-07-20 16:26:20|10580||10580||10580||10580||0
1626798390000|2021-07-20 16:26:30||10576||10576||10576||10576|0
1626798400000|2021-07-20 16:26:40|10581|10578|10581|10576|10582|10579|10581|10576|664
1626798410000|2021-07-20 16:26:50|10580|10575|10580|10575|10580|10575|10580|10575|0
1626798430000|2021-07-20 16:27:10|10579||10579||10579||10579||1060
1626798440000|2021-07-20 16:27:20|10578|10573|10573|10567|10578|10573|10567|10563|2696
1626798450000|2021-07-20 16:27:30|10572||10572||10572||10572||400
1626798460000|2021-07-20 16:27:40|10571||10571||10571||10570||200
1626798480000|2021-07-20 16:28:00|10570|10568|10576|10570|10579|10571|10569|10568|1288
1626798490000|2021-07-20 16:28:10|10577|10571|10583|10576|10585|10581|10577|10571|304
1626798500000|2021-07-20 16:28:20|10582|10577|10586|10580|10589|10580|10581|10577|400
1626798510000|2021-07-20 16:28:30|10589|10582|10589|10582|10589|10582|10589|10582|200
1626798530000|2021-07-20 16:28:50|10593|10583|10593|10588|10594|10588|10593|10583|400
1626798540000|2021-07-20 16:29:00|10592|10587|10588|10583|10592|10587|10587|10583|300
1626798550000|2021-07-20 16:29:10|10587|10582|10587|10582|10587|10582|10587|10582|0
1626798560000|2021-07-20 16:29:20|10588|10583|10589|10583|10589|10584|10588|10583|205
1626798570000|2021-07-20 16:29:30|10587||10587||10587||10587||0
1626798580000|2021-07-20 16:29:40|10586|10582|10586|10582|10587|10582|10586|10582|783
1626798590000|2021-07-20 16:29:50|10583|10583|10586|10580|10586|10583|10581|10575|566
1626798600000|2021-07-20 16:30:00|10583|10575|10582|10579|10583|10579|10581|10575|200
1626798610000|2021-07-20 16:30:10|10586|10580|10589|10584|10589|10584|10585|10580|2805
1626798630000|2021-07-20 16:30:30|10594|10585|10595|10589|10599|10594|10594|10585|565
1626798640000|2021-07-20 16:30:40|10596|10592|10596|10592|10596|10592|10596|10592|200
1626798650000|2021-07-20 16:30:50|10595||10595||10595||10595||0
1626798660000|2021-07-20 16:31:00|10596|10593|10598|10595|10600|10596|10596|10592|3300
1626798670000|2021-07-20 16:31:10|10599|10597|10600|10597|10600|10597|10599|10597|447
1626798680000|2021-07-20 16:31:20|10599|10595|10595|10592|10600|10595|10595|10592|1945
1626798690000|2021-07-20 16:31:30|10597||10596||10597||10596||530
1626798700000|2021-07-20 16:31:40|10597|10593|10597|10593|10597|10593|10597|10593|115
1626798710000|2021-07-20 16:31:50|10599|10594|10599|10593|10600|10596|10597|10593|612
1626798720000|2021-07-20 16:32:00|10598|10594|10599|10594|10599|10596|10598|10593|200
1626798730000|2021-07-20 16:32:10||10595||10595||10595||10594|0
1626798740000|2021-07-20 16:32:20|10598|10594|10596|10594|10598|10594|10596|10594|200
1626798750000|2021-07-20 16:32:30|10595|10591|10595|10591|10595|10594|10595|10591|2900
1626798760000|2021-07-20 16:32:40|10596|10592|10596|10592|10596|10592|10596|10592|500
1626798770000|2021-07-20 16:32:50|10597|10593|10600|10596|10600|10596|10597|10593|300
1626798780000|2021-07-20 16:33:00|10599|10598|10595|10592|10600|10599|10595|10590|4920
1626798790000|2021-07-20 16:33:10|10598|10593|10600|10595|10600|10595|10598|10593|2839
1626798800000|2021-07-20 16:33:20|||||||||200
1626798810000|2021-07-20 16:33:30|10599|10596|10600|10596|10606|10599|10598|10595|10754
1626798830000|2021-07-20 16:33:50|10599|10597|10600|10597|10600|10597|10599|10597|700
1626798840000|2021-07-20 16:34:00|10599|10598|10601|10600|10606|10600|10599|10598|7323
1626798850000|2021-07-20 16:34:10|10600|10599|10606|10603|10608|10603|10600|10599|3878
1626798860000|2021-07-20 16:34:20|10605|10601|10603|10599|10605|10601|10603|10599|300
1626798870000|2021-07-20 16:34:30|10604|10600|10606|10601|10606|10601|10604|10600|200
1626798880000|2021-07-20 16:34:40|10605|10600|10603|10598|10605|10600|10601|10594|8700
1626798890000|2021-07-20 16:34:50|10606|10600|10611|10608|10611|10609|10606|10600|600
1626798900000|2021-07-20 16:35:00|10614|10609|10615|10610|10618|10615|10614|10609|1026
1626798920000|2021-07-20 16:35:20|10616|10611|10618|10615|10618|10615|10616|10611|375
1626798930000|2021-07-20 16:35:30||10616||10616||10616||10615|0
1626798940000|2021-07-20 16:35:40|10617|10615|10616|10613|10617|10615|10616|10613|400
1626798950000|2021-07-20 16:35:50|10617||10617||10617||10617||300
1626798960000|2021-07-20 16:36:00|10616|10609|10614|10607|10616|10609|10614|10607|100
1626798970000|2021-07-20 16:36:10|||||||||300
1626798980000|2021-07-20 16:36:20|||||||||1000
1626798990000|2021-07-20 16:36:30|10617|10608|10616|10611|10617|10614|10614|10608|2300
1626799000000|2021-07-20 16:36:40||10612||10612||10612||10611|400
1626799030000|2021-07-20 16:37:10|10615|10609|10612|10607|10615|10609|10612|10607|200
1626799040000|2021-07-20 16:37:20|10611|10608|10612|10607|10612|10608|10611|10607|200
1626799070000|2021-07-20 16:37:50|10611|10608|10610|10607|10611|10608|10610|10607|300
1626799080000|2021-07-20 16:38:00|10612||10612||10612||10612||100
1626799090000|2021-07-20 16:38:10|10609|10603|10607|10602|10609|10603|10607|10602|900
1626799100000|2021-07-20 16:38:20|10606|10603|10605|10602|10606|10603|10603|10602|300
1626799110000|2021-07-20 16:38:30|10604|10596|10600|10595|10604|10598|10600|10594|300
1626799120000|2021-07-20 16:38:40|||||||||100
1626799130000|2021-07-20 16:38:50|10599|10593|10602|10599|10602|10599|10599|10593|1180
1626799140000|2021-07-20 16:39:00||10598||10595||10598||10595|300
1626799150000|2021-07-20 16:39:10|10603|10600|10603|10599|10603|10600|10603|10599|1246
1626799160000|2021-07-20 16:39:20|10605|10601|10601|10596|10607|10602|10601|10593|5875
1626799170000|2021-07-20 16:39:30|10602|10598|10600|10596|10602|10599|10600|10596|200
1626799180000|2021-07-20 16:39:40||10595||10595||10596||10595|0
1626799200000|2021-07-20 16:40:00|10599|10596|10595|10589|10599|10596|10595|10589|1985
1626799220000|2021-07-20 16:40:20|10596|10591|10599|10596|10600|10596|10596|10591|500
1626799230000|2021-07-20 16:40:30|||||||||300
1626799240000|2021-07-20 16:40:40|10598|10595|10594|10587|10599|10595|10594|10585|2690
1626799250000|2021-07-20 16:40:50|10595|10590|10595|10586|10595|10590|10595|10586|0
1626799260000|2021-07-20 16:41:00|10596|10589|10599|10592|10599|10592|10596|10589|1000
1626799270000|2021-07-20 16:41:10|10600|10596|10603|10597|10603|10600|10600|10596|1099
1626799280000|2021-07-20 16:41:20|10602||10602||10603||10602||0
1626799290000|2021-07-20 16:41:30|10603|10599|10603|10598|10606|10602|10602|10597|1600
1626799320000|2021-07-20 16:42:00|10601|10597|10600|10597|10601|10601|10600|10597|1696
1626799330000|2021-07-20 16:42:10|10601|10598|10600|10597|10601|10599|10598|10597|1900
1626799340000|2021-07-20 16:42:20|10601|10598|10601|10598|10601|10598|10601|10598|1302
1626799350000|2021-07-20 16:42:30|10600|10599|10599|10596|10600|10599|10598|10596|3128
1626799370000|2021-07-20 16:42:50|10598|10593|10598|10590|10599|10593|10598|10590|800
1626799380000|2021-07-20 16:43:00|||||||||100
1626799400000|2021-07-20 16:43:20|10599|10594|10599|10594|10599|10594|10599|10593|400
1626799410000|2021-07-20 16:43:30|10598|10592|10599|10592|10599|10592|10598|10592|0
1626799430000|2021-07-20 16:43:50|10598|10596|10599|10594|10600|10597|10596|10593|1950
1626799440000|2021-07-20 16:44:00|10598|10593|10597|10593|10598|10594|10597|10593|0
1626799450000|2021-07-20 16:44:10|10595|10591|10595|10588|10597|10591|10595|10588|10099
1626799460000|2021-07-20 16:44:20|10597|10592|10597|10594|10597|10594|10597|10592|900
1626799470000|2021-07-20 16:44:30|10600|10595|10606|10598|10607|10601|10600|10595|2210
1626799480000|2021-07-20 16:44:40|10605|10599|10601|10593|10605|10599|10601|10592|200
1626799490000|2021-07-20 16:44:50|10600||10600||10600||10600||200
1626799510000|2021-07-20 16:45:10|10601|10594|10605|10598|10605|10598|10601|10594|585
1626799520000|2021-07-20 16:45:20|10607|10601|10606|10601|10607|10601|10606|10601|0
1626799530000|2021-07-20 16:45:30|||||||||400
1626799540000|2021-07-20 16:45:40|10607|10604|10610|10606|10615|10611|10607|10604|1869
1626799550000|2021-07-20 16:45:50|10609||10610||10610||10609||300
1626799560000|2021-07-20 16:46:00|10609|10605|10601|10594|10609|10605|10601|10594|486
1626799570000|2021-07-20 16:46:10|10600||10600||10600||10600||100
1626799610000|2021-07-20 16:46:50|10599|10590|10597|10589|10599|10590|10596|10588|1064
1626799620000|2021-07-20 16:47:00|10596|10588|10583|10576|10596|10588|10577|10571|1493
1626799630000|2021-07-20 16:47:10|10584|10579|10589|10583|10589|10583|10584|10579|566
1626799640000|2021-07-20 16:47:20||10584||10584||10584||10584|0
1626799650000|2021-07-20 16:47:30|10590|10585|10595|10591|10597|10591|10590|10585|995
1626799660000|2021-07-20 16:47:40|10594|10593|10597|10591|10597|10593|10594|10591|0
1626799670000|2021-07-20 16:47:50|10602|10593|10600|10596|10603|10596|10599|10593|0
1626799680000|2021-07-20 16:48:00|10599|10593|10598|10592|10599|10593|10598|10592|100
1626799690000|2021-07-20 16:48:10||10593||10592||10594||10592|0
1626799700000|2021-07-20 16:48:20|10600|10593|10606|10603|10607|10603|10600|10593|1593
1626799710000|2021-07-20 16:48:30|10610|10604|10615|10611|10615|10611|10607|10604|700
1626799720000|2021-07-20 16:48:40||10612||10612||10612||10612|100
1626799730000|2021-07-20 16:48:50|10614|10611|10615|10609|10615|10611|10612|10604|653
1626799740000|2021-07-20 16:49:00|10614|10610|10614|10611|10614|10611|10614|10610|200
1626799750000|2021-07-20 16:49:10|10613|10609|10615|10611|10615|10611|10613|10609|263
1626799760000|2021-07-20 16:49:20||10609||10610||10610||10609|0
1626799770000|2021-07-20 16:49:30|10614||10615||10615||10614||0
1626799780000|2021-07-20 16:49:40|10614|10608|10611|10605|10614|10608|10605|10598|1570
1626799790000|2021-07-20 16:49:50|10612|10608|10615|10609|10615|10609|10612|10608|3663
1626799810000|2021-07-20 16:50:10|10614|10601|10609|10601|10614|10601|10609|10601|300
1626799820000|2021-07-20 16:50:20|10610|10605|10614|10608|10615|10610|10610|10605|808
1626799840000|2021-07-20 16:50:40|10613|10607|10608|10601|10613|10607|10608|10601|900
1626799860000|2021-07-20 16:51:00|10610|10608|10615|10608|10615|10610|10610|10608|316
1626799870000|2021-07-20 16:51:10||10609||10610||10610||10609|180
1626799880000|2021-07-20 16:51:20|10614|10609|10619|10612|10619|10612|10614|10609|1788
1626799890000|2021-07-20 16:51:30|10618|10614|10622|10616|10623|10620|10618|10614|2000
1626799900000|2021-07-20 16:51:40|10623|10617|10623|10620|10623|10620|10623|10617|100
1626799910000|2021-07-20 16:51:50|10625|10621|10621|10615|10625|10621|10620|10613|1500
1626799920000|2021-07-20 16:52:00|10620||10620||10620||10620||0
1626799940000|2021-07-20 16:52:20||10616||10616||10616||10616|100
1626799950000|2021-07-20 16:52:30|||||||||1000
1626799960000|2021-07-20 16:52:40|10621|10617|10623|10621|10623|10621|10621|10617|760
1626799970000|2021-07-20 16:52:50|10625|10623|10621|10615|10628|10623|10621|10615|1300
1626799980000|2021-07-20 16:53:00|10619|10612|10620|10614|10621|10614|10616|10612|600
1626799990000|2021-07-20 16:53:10|10619|10612|10609|10604|10619|10612|10609|10604|1270
1626800000000|2021-07-20 16:53:20|10611|10606|10609|10600|10613|10607|10609|10600|4756
1626800010000|2021-07-20 16:53:30|10607|10597|10604|10596|10607|10597|10602|10595|383
1626800020000|2021-07-20 16:53:40|10608|10598|10611|10607|10612|10608|10608|10598|468
1626800040000|2021-07-20 16:54:00|10609|10605|10605|10600|10609|10605|10605|10600|398
1626800050000|2021-07-20 16:54:10||10597||10600||10600||10597|300
1626800060000|2021-07-20 16:54:20|10604|10597|10602|10595|10604|10597|10601|10595|0
1626800070000|2021-07-20 16:54:30||10596||10596||10597||10596|0
1626800080000|2021-07-20 16:54:40||10597||10596||10597||10594|100
1626800090000|2021-07-20 16:54:50|||||||||100
1626800100000|2021-07-20 16:55:00||10597||10598||10598||10597|0
1626800110000|2021-07-20 16:55:10|10603|10597|10606|10603|10606|10603|10603|10597|700
1626800120000|2021-07-20 16:55:20|10604|10604|10606|10600|10606|10605|10604|10600|640
1626800130000|2021-07-20 16:55:30|10605|10601|10606|10600|10606|10602|10605|10600|350
1626800140000|2021-07-20 16:55:40|10607|10601|10606|10596|10611|10604|10606|10596|864
1626800150000|2021-07-20 16:55:50|10605|10598|10605|10600|10605|10600|10605|10598|0
1626800160000|2021-07-20 16:56:00|10606|10599|10609|10603|10612|10607|10606|10599|900
1626800170000|2021-07-20 16:56:10||10604||10604||10604||10604|0
1626800180000|2021-07-20 16:56:20|10610|10605|10611|10606|10611|10606|10610|10605|800
1626800190000|2021-07-20 16:56:30|||||||||100
1626800200000|2021-07-20 16:56:40|10610|10605|10609|10600|10610|10605|10604|10597|300
1626800210000|2021-07-20 16:56:50|10607|10599|10609|10601|10611|10602|10607|10599|100
1626800220000|2021-07-20 16:57:00|10607|10597|10607|10600|10608|10600|10607|10597|0
1626800230000|2021-07-20 16:57:10|10604|10599|10602|10595|10604|10599|10601|10594|0
1626800240000|2021-07-20 16:57:20|10599|10596|10599|10594|10599|10596|10596|10594|100
1626800250000|2021-07-20 16:57:30||10595||10594||10595||10594|300
1626800260000|2021-07-20 16:57:40|||||||||300
1626800270000|2021-07-20 16:57:50|||||||||100
1626800290000|2021-07-20 16:58:10|10596|10593|10594|10591|10596|10593|10594|10590|625
1626800300000|2021-07-20 16:58:20|10595|10594|10597|10594|10597|10594|10595|10594|1900
1626800310000|2021-07-20 16:58:30|10596|10593|10597|10591|10597|10593|10594|10590|400
1626800320000|2021-07-20 16:58:40|||||||||207
1626800340000|2021-07-20 16:59:00|10594|10590|10590|10584|10594|10590|10590|10584|554
1626800350000|2021-07-20 16:59:10|10587|10579|10584|10579|10587|10580|10584|10578|5200
1626800360000|2021-07-20 16:59:20|10586|10581|10586|10583|10586|10583|10586|10581|390
1626800370000|2021-07-20 16:59:30|||||||||200
1626800380000|2021-07-20 16:59:40|10585|10579|10586|10579|10586|10579|10585|10579|400
1626800390000|2021-07-20 16:59:50|10587|10582|10591|10586|10591|10586|10587|10579|866
1626800410000|2021-07-20 17:00:10|10594|10588|10593|10589|10598|10589|10593|10588|600
1626800420000|2021-07-20 17:00:20|10591|10588|10591|10585|10591|10588|10591|10584|200
1626800430000|2021-07-20 17:00:30|||||||||400
1626800440000|2021-07-20 17:00:40|10593|10586|10601|10596|10605|10601|10593|10586|1000
1626800450000|2021-07-20 17:00:50|10600|10592|10597|10592|10601|10592|10597|10592|200
1626800460000|2021-07-20 17:01:00||10593||10592||10593||10592|0
1626800470000|2021-07-20 17:01:10|||||||||100
1626800480000|2021-07-20 17:01:20|10595|10589|10584|10578|10595|10589|10584|10578|692
1626800490000|2021-07-20 17:01:30|10581|10575|10582|10576|10583|10578|10581|10575|300
1626800500000|2021-07-20 17:01:40|10583|10577|10586|10581|10586|10582|10583|10575|1000
1626800510000|2021-07-20 17:01:50|10584|10577|10586|10576|10586|10577|10584|10575|375
1626800520000|2021-07-20 17:02:00|10585|10577|10581|10575|10585|10577|10581|10575|0
1626800540000|2021-07-20 17:02:20|||||||||100
1626800550000|2021-07-20 17:02:30|10580|10574|10578|10570|10580|10574|10578|10570|500
1626800560000|2021-07-20 17:02:40|10577|10571|10580|10573|10580|10573|10572|10570|5800
1626800570000|2021-07-20 17:02:50|10579|10572|10574|10564|10580|10572|10574|10564|1518
1626800580000|2021-07-20 17:03:00|10573|10565|10567|10560|10573|10565|10567|10560|500
1626800590000|2021-07-20 17:03:10|10560|10556|10567|10558|10567|10558|10557|10550|1880
1626800600000|2021-07-20 17:03:20|10565|10559|10567|10560|10568|10560|10565|10558|200
1626800610000|2021-07-20 17:03:30|10568||10567||10568||10567||200
1626800620000|2021-07-20 17:03:40|10568||10568||10568||10566||2748
1626800630000|2021-07-20 17:03:50|10567||10567||10567||10567||0
1626800650000|2021-07-20 17:04:10|10566||10566||10566||10566||0
1626800660000|2021-07-20 17:04:20|10565|10559|10564|10560|10565|10561|10564|10559|500
1626800670000|2021-07-20 17:04:30|10563|10559|10562|10552|10563|10559|10561|10552|500
1626800680000|2021-07-20 17:04:40|10561|10554|10555|10550|10561|10555|10555|10550|900
1626800690000|2021-07-20 17:04:50|10552|10547|10550|10545|10555|10551|10550|10541|2600
1626800700000|2021-07-20 17:05:00|10549|10543|10550|10545|10550|10546|10549|10543|700
1626800710000|2021-07-20 17:05:10|10551|10543|10554|10549|10556|10552|10551|10543|2082
1626800720000|2021-07-20 17:05:20|10553|10548|10560|10555|10560|10556|10553|10548|600
1626800730000|2021-07-20 17:05:30|10557|10554|10556|10550|10557|10556|10556|10549|200
1626800740000|2021-07-20 17:05:40|10555||10556||10556||10555||500
1626800750000|2021-07-20 17:05:50|10560|10551|10559|10553|10560|10553|10559|10551|300
1626800760000|2021-07-20 17:06:00|||||||||186
1626800770000|2021-07-20 17:06:10|10560|10554|10562|10555|10563|10559|10560|10554|200
1626800780000|2021-07-20 17:06:20|10563|10557|10568|10564|10569|10564|10563|10557|200
1626800790000|2021-07-20 17:06:30|10569|10566|10564|10559|10573|10566|10564|10558|1543
1626800800000|2021-07-20 17:06:40|10567|10558|10567|10562|10567|10562|10567|10558|174
1626800810000|2021-07-20 17:06:50|10569|10563|10571|10563|10573|10570|10567|10562|1200
1626800820000|2021-07-20 17:07:00|10570|10562|10570|10563|10570|10563|10570|10562|1000
1626800830000|2021-07-20 17:07:10|10569||10569||10569||10569||100
1626800840000|2021-07-20 17:07:20|10570|10564|10570|10566|10570|10566|10570|10564|200
1626800850000|2021-07-20 17:07:30|10569|10564|10570|10564|10570|10567|10567|10562|600
1626800860000|2021-07-20 17:07:40||10566||10567||10567||10564|700
1626800870000|2021-07-20 17:07:50|10571|10564|10573|10565|10574|10571|10571|10564|700
1626800880000|2021-07-20 17:08:00|10572|10559|10568|10560|10572|10560|10568|10559|0
1626800890000|2021-07-20 17:08:10|10567|10555|10556|10552|10568|10555|10556|10552|789
1626800900000|2021-07-20 17:08:20|10554|10549|10552|10545|10554|10549|10550|10545|400
1626800910000|2021-07-20 17:08:30||10547||10545||10547||10541|0
1626800920000|2021-07-20 17:08:40||10542||10545||10545||10542|0
1626800930000|2021-07-20 17:08:50||10542||10542||10545||10541|950
1626800940000|2021-07-20 17:09:00|10551|10541|10549|10540|10551|10541|10542|10532|200
1626800950000|2021-07-20 17:09:10|10552|10542|10550|10544|10553|10544|10550|10542|0
1626800960000|2021-07-20 17:09:20|10549||10549||10549||10549||0
1626800970000|2021-07-20 17:09:30|10550|10545|10550|10545|10550|10545|10550|10545|200
1626800980000|2021-07-20 17:09:40|10549|10537|10547|10541|10552|10541|10545|10536|1400
1626800990000|2021-07-20 17:09:50|10549||10549||10549||10549||100
1626801000000|2021-07-20 17:10:00|10547|10544|10547|10541|10549|10544|10547|10541|1200
1626801010000|2021-07-20 17:10:10|||||||||200
1626801020000|2021-07-20 17:10:20|10548|10542|10549|10541|10552|10547|10548|10541|914
1626801030000|2021-07-20 17:10:30|10550|10542|10550|10544|10550|10544|10549|10542|0
1626801040000|2021-07-20 17:10:40||10543||10543||10544||10543|0
1626801050000|2021-07-20 17:10:50|10552|10546|10556|10551|10556|10553|10551|10544|1200
1626801060000|2021-07-20 17:11:00|10558|10552|10563|10560|10566|10560|10558|10552|300
1626801070000|2021-07-20 17:11:10|10566|10561|10561|10555|10569|10561|10561|10555|100
1626801080000|2021-07-20 17:11:20|10560||10560||10560||10560||100
1626801090000|2021-07-20 17:11:30|10559|10554|10559|10554|10560|10555|10559|10551|350
1626801100000|2021-07-20 17:11:40|10560||10560||10560||10560||100
1626801110000|2021-07-20 17:11:50|10559|10553|10558|10551|10559|10553|10558|10551|400
1626801120000|2021-07-20 17:12:00|10557|10553|10557|10553|10560|10557|10557|10553|800
1626801130000|2021-07-20 17:12:10|10556|10551|10556|10551|10556|10552|10554|10551|200
1626801140000|2021-07-20 17:12:20|10557|10552|10557|10553|10557|10553|10557|10552|468
1626801150000|2021-07-20 17:12:30|10556|10554|10560|10555|10560|10555|10556|10553|554
1626801160000|2021-07-20 17:12:40|10559|10551|10557|10551|10559|10551|10557|10551|300
1626801170000|2021-07-20 17:12:50|10559|10552|10560|10555|10560|10556|10559|10552|174
1626801180000|2021-07-20 17:13:00|10559|10554|10553|10549|10559|10554|10553|10549|200
1626801190000|2021-07-20 17:13:10|10554|10551|10559|10552|10559|10553|10554|10551|400
1626801200000|2021-07-20 17:13:20|10558||10558||10558||10558||0
1626801210000|2021-07-20 17:13:30|10555|10549|10554|10549|10555|10550|10553|10549|300
1626801220000|2021-07-20 17:13:40|10553||10553||10553||10553||300
1626801230000|2021-07-20 17:13:50|10554|10550|10555|10550|10555|10551|10554|10550|600
1626801250000|2021-07-20 17:14:10||10549||10550||10550||10549|0
1626801260000|2021-07-20 17:14:20|10557|10552|10556|10551|10557|10554|10556|10550|200
1626801270000|2021-07-20 17:14:30|10557|10553|10556|10552|10557|10553|10556|10552|323
1626801280000|2021-07-20 17:14:40|||||||||350
1626801290000|2021-07-20 17:14:50|10557|10553|10559|10555|10559|10555|10557|10553|450
1626801300000|2021-07-20 17:15:00|10558|10552|10558|10550|10558|10553|10555|10548|724
1626801310000|2021-07-20 17:15:10|10557|10551|10559|10555|10559|10555|10557|10551|300
1626801320000|2021-07-20 17:15:20|10560|10554|10560|10554|10560|10555|10560|10554|0
1626801330000|2021-07-20 17:15:30|10561|10557|10559|10554|10561|10558|10559|10552|1016
1626801340000|2021-07-20 17:15:40|10558|10552|10556|10549|10558|10552|10556|10549|300
1626801350000|2021-07-20 17:15:50|10555|10550|10554|10550|10555|10550|10554|10550|1182
1626801360000|2021-07-20 17:16:00|10555|10552|10556|10551|10557|10552|10554|10550|600
1626801370000|2021-07-20 17:16:10|10557||10557||10557||10557||0
1626801390000|2021-07-20 17:16:30|10554|10550|10554|10547|10555|10550|10554|10547|388
1626801400000|2021-07-20 17:16:40|10551|10546|10545|10540|10551|10546|10544|10540|500
1626801410000|2021-07-20 17:16:50|||||||||100
1626801420000|2021-07-20 17:17:00|||||||||100
1626801430000|2021-07-20 17:17:10|||||||||200
1626801440000|2021-07-20 17:17:20|10540|10539|10544|10540|10544|10540|10540|10535|2745
1626801450000|2021-07-20 17:17:30|||||||||100
1626801460000|2021-07-20 17:17:40|10545|10541|10546|10544|10546|10545|10545|10541|400
1626801470000|2021-07-20 17:17:50|10547|10543|10546|10540|10547|10543|10546|10540|200
1626801480000|2021-07-20 17:18:00|10543|10541|10542|10537|10543|10542|10542|10537|400
1626801490000|2021-07-20 17:18:10|10543|10540|10551|10546|10553|10546|10543|10537|1074
1626801500000|2021-07-20 17:18:20|10549||10551||10551||10549||200
1626801510000|2021-07-20 17:18:30|10550|10544|10549|10540|10550|10544|10548|10540|100
1626801520000|2021-07-20 17:18:40|10548|10537|10548|10540|10548|10540|10548|10537|0
1626801530000|2021-07-20 17:18:50||10544||10544||10544||10544|0
1626801540000|2021-07-20 17:19:00|10549|10545|10554|10549|10555|10549|10549|10545|400
1626801550000|2021-07-20 17:19:10|10555|10548|10556|10548|10559|10550|10555|10548|0
1626801560000|2021-07-20 17:19:20|10557|10551|10557|10553|10557|10553|10555|10548|1200
1626801570000|2021-07-20 17:19:30|10558|10554|10558|10554|10558|10554|10558|10553|0
1626801580000|2021-07-20 17:19:40|10562|10555|10561|10556|10562|10556|10561|10555|300
1626801590000|2021-07-20 17:19:50|10564|10557|10564|10559|10564|10559|10564|10557|0
1626801600000|2021-07-20 17:20:00|10562|10558|10558|10554|10562|10558|10558|10554|1100
1626801610000|2021-07-20 17:20:10|10559|10556|10563|10559|10564|10559|10559|10556|400
1626801620000|2021-07-20 17:20:20|10561|10556|10561|10556|10562|10556|10561|10556|100
1626801630000|2021-07-20 17:20:30|10562|10558|10564|10559|10564|10560|10562|10558|1300
1626801640000|2021-07-20 17:20:40|10568|10562|10568|10562|10568|10562|10568|10562|300
1626801650000|2021-07-20 17:20:50||10565||10562||10565||10562|0
1626801660000|2021-07-20 17:21:00|10567||10567||10568||10567||0
1626801670000|2021-07-20 17:21:10|10568|10563|10570|10565|10572|10566|10568|10563|363
1626801690000|2021-07-20 17:21:30|10569|10563|10568|10563|10569|10563|10567|10563|300
1626801700000|2021-07-20 17:21:40|||||||||100
1626801710000|2021-07-20 17:21:50|10567||10567||10567||10567||100
1626801720000|2021-07-20 17:22:00|10568||10568||10568||10568||100
1626801730000|2021-07-20 17:22:10|10570|10564|10563|10557|10570|10564|10563|10557|146
1626801740000|2021-07-20 17:22:20|10565||10565||10565||10565||0
1626801750000|2021-07-20 17:22:30|10567|10559|10568|10560|10568|10560|10567|10559|100
1626801760000|2021-07-20 17:22:40|10567|10559|10567|10557|10567|10559|10567|10557|0
1626801770000|2021-07-20 17:22:50||10559||10559||10559||10559|0
1626801780000|2021-07-20 17:23:00|10566|10554|10560|10554|10566|10554|10560|10554|100
1626801790000|2021-07-20 17:23:10|10562|10555|10564|10557|10564|10561|10562|10555|707
1626801800000|2021-07-20 17:23:20||10556||10558||10558||10556|0
1626801810000|2021-07-20 17:23:30|10563|10554|10562|10555|10563|10556|10562|10554|100
1626801820000|2021-07-20 17:23:40|10561|10556|10564|10557|10564|10558|10559|10554|100
1626801830000|2021-07-20 17:23:50|10563|10555|10554|10547|10563|10555|10551|10547|1100
1626801840000|2021-07-20 17:24:00|10553|10550|10557|10554|10557|10554|10553|10550|266
1626801850000|2021-07-20 17:24:10|10559|10555|10559|10555|10560|10555|10559|10555|200
1626801860000|2021-07-20 17:24:20|10558|10549|10558|10554|10558|10554|10557|10549|200
1626801870000|2021-07-20 17:24:30||10550||10550||10550||10550|400
1626801900000|2021-07-20 17:25:00|10557|10546|10549|10542|10557|10546|10548|10542|100
1626801910000|2021-07-20 17:25:10|10548|10537|10543|10537|10548|10538|10542|10537|400
1626801920000|2021-07-20 17:25:20|10542|10533|10542|10533|10542|10535|10539|10533|100
1626801930000|2021-07-20 17:25:30||10535||10535||10535||10535|0
1626801940000|2021-07-20 17:25:40|10539|10534|10539|10533|10539|10535|10539|10533|600
1626801950000|2021-07-20 17:25:50||10534||10534||10534||10534|0
1626801960000|2021-07-20 17:26:00|10538||10538||10538||10538||300
1626801970000|2021-07-20 17:26:10|10537|10532|10534|10528|10537|10532|10533|10525|2990
1626801980000|2021-07-20 17:26:20|10531|10525|10530|10525|10531|10525|10530|10525|100
1626801990000|2021-07-20 17:26:30|10531|10526|10536|10529|10536|10532|10531|10526|600
1626802000000|2021-07-20 17:26:40|10535|10531|10536|10531|10536|10533|10535|10531|400
1626802020000|2021-07-20 17:27:00|||||||||100
1626802030000|2021-07-20 17:27:10|10535|10527|10529|10526|10535|10527|10529|10526|700
1626802040000|2021-07-20 17:27:20|10526|10525|10529|10527|10529|10527|10526|10522|400
1626802050000|2021-07-20 17:27:30|10528|10524|10525|10520|10528|10524|10520|10517|1300
1626802060000|2021-07-20 17:27:40|10524|10522|10528|10522|10528|10524|10524|10522|200
1626802070000|2021-07-20 17:27:50|10529|10523|10529|10523|10530|10523|10529|10523|1400
1626802080000|2021-07-20 17:28:00|10530||10529||10530||10529||0
1626802100000|2021-07-20 17:28:20|10525|10521|10525|10517|10525|10521|10524|10517|100
1626802110000|2021-07-20 17:28:30||10518||10518||10519||10517|0
1626802120000|2021-07-20 17:28:40|10523|10519|10523|10519|10523|10519|10523|10519|200
1626802130000|2021-07-20 17:28:50|10529|10520|10529|10522|10529|10522|10529|10520|236
1626802140000|2021-07-20 17:29:00|||||||||200
1626802150000|2021-07-20 17:29:10||10525||10525||10525||10525|900
1626802160000|2021-07-20 17:29:20|10530|10526|10529|10525|10535|10530|10529|10525|1800
1626802170000|2021-07-20 17:29:30|10530|10526|10533|10528|10535|10530|10530|10526|897
1626802190000|2021-07-20 17:29:50|10537|10529|10534|10531|10539|10532|10534|10529|406
1626802200000|2021-07-20 17:30:00|10539|10525|10533|10526|10539|10528|10529|10525|700
1626802210000|2021-07-20 17:30:10|||||||||100
1626802220000|2021-07-20 17:30:20|||||||||200
1626802230000|2021-07-20 17:30:30|10530|10525|10532|10527|10533|10527|10530|10525|300
1626802240000|2021-07-20 17:30:40|||||||||600
1626802250000|2021-07-20 17:30:50|10533|10529|10530|10525|10533|10532|10529|10525|450
1626802260000|2021-07-20 17:31:00|||||||||100
1626802270000|2021-07-20 17:31:10|10529|10523|10522|10518|10529|10523|10522|10518|730
1626802280000|2021-07-20 17:31:20||10516||10516||10516||10516|1000
1626802290000|2021-07-20 17:31:30|10523|10517|10531|10527|10532|10527|10523|10517|500
1626802300000|2021-07-20 17:31:40|10532|10530|10538|10533|10538|10533|10532|10528|0
1626802310000|2021-07-20 17:31:50|10540|10535|10543|10538|10544|10542|10540|10535|1400
1626802320000|2021-07-20 17:32:00|10544|10539|10543|10538|10545|10541|10543|10537|0
1626802330000|2021-07-20 17:32:10|||||||||100
1626802340000|2021-07-20 17:32:20|10542|10537|10543|10538|10543|10540|10540|10532|1100
1626802350000|2021-07-20 17:32:30|10544|10540|10547|10543|10553|10545|10544|10540|617
1626802360000|2021-07-20 17:32:40|||||||||400
1626802370000|2021-07-20 17:32:50|10546|10540|10547|10540|10547|10544|10544|10540|2237
1626802380000|2021-07-20 17:33:00|10543|10539|10543|10540|10547|10540|10541|10534|791
1626802390000|2021-07-20 17:33:10|10544|10541|10547|10543|10547|10543|10544|10541|110
1626802400000|2021-07-20 17:33:20|10545|10541|10544|10539|10546|10541|10542|10538|1556
1626802420000|2021-07-20 17:33:40|10542|10534|10541|10534|10542|10535|10541|10534|100
1626802430000|2021-07-20 17:33:50|10542|10535|10542|10535|10542|10535|10542|10535|200
1626802440000|2021-07-20 17:34:00|10541|10533|10540|10534|10542|10535|10540|10533|200
1626802450000|2021-07-20 17:34:10|10542|10537|10542|10538|10542|10541|10542|10537|300
1626802460000|2021-07-20 17:34:20|10541|10534|10536|10530|10541|10536|10535|10528|817
1626802470000|2021-07-20 17:34:30|10538|10531|10538|10530|10538|10531|10538|10530|0
1626802480000|2021-07-20 17:34:40||10532||10533||10533||10532|600
1626802490000|2021-07-20 17:34:50|10539|10530|10539|10531|10539|10534|10538|10530|700
1626802500000|2021-07-20 17:35:00|10540|10532|10542|10540|10542|10540|10540|10532|900
1626802510000|2021-07-20 17:35:10|10545|10539|10545|10539|10545|10539|10545|10539|509
1626802520000|2021-07-20 17:35:20|10544|10540|10544|10540|10544|10540|10544|10539|0
1626802530000|2021-07-20 17:35:30||10539||10539||10539||10539|100
1626802540000|2021-07-20 17:35:40|10547|10540|10550|10546|10550|10546|10547|10540|1405
1626802550000|2021-07-20 17:35:50|10551|10547|10555|10549|10556|10550|10551|10547|1399
1626802560000|2021-07-20 17:36:00|10553|10548|10553|10548|10553|10548|10551|10548|200
1626802570000|2021-07-20 17:36:10||10547||10548||10548||10547|0
1626802580000|2021-07-20 17:36:20|10552|10547|10553|10548|10553|10549|10552|10547|975
1626802590000|2021-07-20 17:36:30|10558|10550|10558|10553|10558|10553|10558|10550|0
1626802600000|2021-07-20 17:36:40|10560|10554|10560|10554|10560|10554|10560|10554|0
1626802610000|2021-07-20 17:36:50|10563|10557|10565|10560|10565|10560|10563|10557|0
1626802620000|2021-07-20 17:37:00|10564||10564||10565||10564||0
1626802630000|2021-07-20 17:37:10|10565|10561|10568|10562|10568|10562|10565|10561|100
1626802640000|2021-07-20 17:37:20|10566|10564|10568|10564|10568|10564|10566|10564|550
1626802650000|2021-07-20 17:37:30|10570|10565|10574|10566|10575|10569|10570|10565|1100
1626802660000|2021-07-20 17:37:40|10573|10560|10569|10560|10573|10562|10569|10557|733
1626802670000|2021-07-20 17:37:50|10568|10559|10566|10558|10569|10560|10566|10555|0
1626802680000|2021-07-20 17:38:00|10568||10566||10568||10566||414
1626802690000|2021-07-20 17:38:10|10568|10555|10563|10555|10568|10555|10560|10555|200
1626802700000|2021-07-20 17:38:20|10562|10556|10563|10556|10563|10556|10562|10556|0
1626802710000|2021-07-20 17:38:30|10558|10555|10557|10550|10558|10555|10557|10550|556
1626802720000|2021-07-20 17:38:40||10551||10551||10551||10551|0
1626802730000|2021-07-20 17:38:50||10548||10551||10551||10548|0
1626802740000|2021-07-20 17:39:00|10562|10549|10560|10554|10562|10556|10559|10549|800
1626802750000|2021-07-20 17:39:10|10562|10555|10565|10557|10566|10560|10562|10555|200
1626802760000|2021-07-20 17:39:20|10562|10555|10561|10554|10562|10555|10561|10554|400
1626802770000|2021-07-20 17:39:30|10560|10555|10560|10552|10560|10555|10560|10551|100
1626802780000|2021-07-20 17:39:40||10553||10553||10553||10552|0
1626802790000|2021-07-20 17:39:50||10552||10554||10554||10552|200
1626802810000|2021-07-20 17:40:10|10561|10557|10562|10559|10564|10560|10561|10557|400
1626802820000|2021-07-20 17:40:20|10563|10560|10571|10562|10571|10562|10563|10559|100
1626802830000|2021-07-20 17:40:30|10567|10559|10567|10563|10571|10563|10566|10559|450
1626802840000|2021-07-20 17:40:40|10568|10559|10566|10557|10568|10560|10566|10557|200
1626802850000|2021-07-20 17:40:50|10568|10559|10568|10559|10568|10559|10566|10557|0
1626802860000|2021-07-20 17:41:00|10566||10566||10566||10566||0
1626802870000|2021-07-20 17:41:10|10571|10562|10571|10560|10571|10563|10571|10560|626
1626802880000|2021-07-20 17:41:20|10568|10561|10571|10562|10571|10567|10568|10561|200
1626802890000|2021-07-20 17:41:30|10570||10573||10573||10570||0
1626802900000|2021-07-20 17:41:40|10570|10563|10571|10564|10573|10564|10570|10563|100
1626802910000|2021-07-20 17:41:50|10572||10573||10574||10572||400
1626802920000|2021-07-20 17:42:00|10572||10572||10572||10572||0
1626802930000|2021-07-20 17:42:10|10574|10565|10583|10576|10583|10576|10574|10565|3000
1626802940000|2021-07-20 17:42:20|10582|10572|10579|10570|10582|10572|10577|10570|2100
1626802970000|2021-07-20 17:42:50|10576|10571|10576|10571|10576|10573|10576|10571|200
1626802980000|2021-07-20 17:43:00|10573|10567|10573|10566|10573|10568|10573|10566|563
1626802990000|2021-07-20 17:43:10||10567||10567||10567||10567|0
1626803000000|2021-07-20 17:43:20|10572|10564|10568|10562|10572|10564|10568|10562|300
1626803010000|2021-07-20 17:43:30|||||||||100
1626803020000|2021-07-20 17:43:40|10565|10560|10563|10557|10565|10560|10563|10557|300
1626803030000|2021-07-20 17:43:50|10562|10559|10567|10558|10568|10560|10562|10558|789
1626803040000|2021-07-20 17:44:00|10565||10565||10567||10564||0
1626803050000|2021-07-20 17:44:10|10568|10559|10568|10559|10568|10559|10568|10559|100
1626803060000|2021-07-20 17:44:20|10565|10555|10562|10557|10565|10558|10559|10553|400
1626803070000|2021-07-20 17:44:30|10561|10552|10564|10557|10564|10557|10561|10552|0
1626803080000|2021-07-20 17:44:40|10565|10562|10565|10558|10565|10562|10565|10557|200
1626803090000|2021-07-20 17:44:50|10563|10557|10563|10556|10565|10558|10563|10556|0
1626803100000|2021-07-20 17:45:00|10566|10559|10568|10561|10568|10566|10564|10559|1050
1626803110000|2021-07-20 17:45:10|10567|10564|10570|10564|10571|10568|10567|10561|500
1626803120000|2021-07-20 17:45:20|10569|10562|10564|10559|10569|10562|10564|10559|100
1626803130000|2021-07-20 17:45:30|10563|10560|10570|10564|10570|10564|10563|10560|400
1626803140000|2021-07-20 17:45:40|10569|10562|10583|10572|10583|10574|10569|10562|301
1626803150000|2021-07-20 17:45:50|10581|10573|10579|10573|10581|10573|10579|10573|0
1626803160000|2021-07-20 17:46:00|10578||10579||10579||10578||0
1626803170000|2021-07-20 17:46:10||10575||10575||10575||10575|200
1626803180000|2021-07-20 17:46:20|10578|10576|10581|10576|10581|10576|10578|10576|100
1626803190000|2021-07-20 17:46:30|10579||10581||10581||10579||200
1626803200000|2021-07-20 17:46:40|10580||10580||10581||10580||100
1626803210000|2021-07-20 17:46:50|10579|10575|10577|10571|10579|10575|10577|10571|400
1626803220000|2021-07-20 17:47:00|10576|10572|10577|10571|10577|10572|10575|10571|100
1626803230000|2021-07-20 17:47:10|10576||10576||10576||10575||0
1626803240000|2021-07-20 17:47:20|10577||10577||10577||10576||0
1626803250000|2021-07-20 17:47:30|||||||||400
1626803270000|2021-07-20 17:47:50|10576|10568|10572|10568|10576|10568|10572|10568|200
1626803280000|2021-07-20 17:48:00|10573|10569|10572|10566|10576|10572|10572|10566|700
1626803290000|2021-07-20 17:48:10|||||||||200
1626803300000|2021-07-20 17:48:20|10571|10565|10570|10565|10571|10565|10569|10563|100
1626803310000|2021-07-20 17:48:30|10569|10563|10567|10561|10569|10563|10567|10561|100
1626803320000|2021-07-20 17:48:40||10563||10563||10563||10563|100
1626803330000|2021-07-20 17:48:50||10561||10561||10562||10561|100
1626803340000|2021-07-20 17:49:00||10562||10562||10563||10562|0
1626803360000|2021-07-20 17:49:20|10565|10558|10563|10558|10565|10558|10561|10558|110
1626803370000|2021-07-20 17:49:30|10560|10555|10560|10552|10561|10555|10558|10552|2701
1626803380000|2021-07-20 17:49:40|10563|10555|10563|10555|10564|10561|10563|10555|1200
1626803390000|2021-07-20 17:49:50|10564|10558|10564|10558|10564|10558|10563|10558|0
1626803400000|2021-07-20 17:50:00|10562|10561|10564|10561|10564|10561|10562|10561|102
1626803410000|2021-07-20 17:50:10|10563|10558|10562|10557|10563|10558|10562|10557|747
1626803420000|2021-07-20 17:50:20|10561|10552|10557|10552|10561|10552|10556|10552|757
1626803430000|2021-07-20 17:50:30||10553||10553||10553||10552|0
1626803450000|2021-07-20 17:50:50|10559|10556|10562|10557|10562|10557|10559|10556|880
1626803460000|2021-07-20 17:51:00|10561|10556|10561|10556|10561|10556|10561|10556|350
1626803470000|2021-07-20 17:51:10|10562|10557|10562|10557|10562|10558|10561|10557|115
1626803480000|2021-07-20 17:51:20|10560|10556|10559|10553|10562|10556|10558|10551|200
1626803490000|2021-07-20 17:51:30|10558||10558||10558||10558||0
1626803500000|2021-07-20 17:51:40|10557|10551|10557|10551|10557|10551|10555|10551|0
1626803510000|2021-07-20 17:51:50|10556||10556||10556||10556||200
1626803530000|2021-07-20 17:52:10|10557|10553|10561|10555|10563|10558|10557|10553|719
1626803540000|2021-07-20 17:52:20|10560|10556|10561|10555|10562|10558|10560|10555|700
1626803550000|2021-07-20 17:52:30|10562|10556|10561|10556|10562|10558|10561|10556|300
1626803570000|2021-07-20 17:52:50|10560|10555|10559|10552|10560|10555|10559|10552|400
1626803580000|2021-07-20 17:53:00|10560|10556|10560|10552|10560|10556|10560|10551|100
1626803590000|2021-07-20 17:53:10|10559|10555|10559|10551|10559|10555|10559|10551|0
1626803600000|2021-07-20 17:53:20||10552||10552||10552||10552|0
1626803620000|2021-07-20 17:53:40|10558||10558||10558||10558||0
1626803630000|2021-07-20 17:53:50||10553||10552||10553||10552|0
1626803650000|2021-07-20 17:54:10|10559|10553|10560|10557|10560|10558|10559|10553|200
1626803660000|2021-07-20 17:54:20|10562|10556|10560|10556|10562|10556|10560|10555|500
1626803670000|2021-07-20 17:54:30|||||||||100
1626803680000|2021-07-20 17:54:40|10562|10557|10562|10558|10562|10558|10562|10557|0
1626803690000|2021-07-20 17:54:50|10561|10557|10569|10567|10569|10567|10561|10557|700
1626803700000|2021-07-20 17:55:00|10572|10565|10573|10566|10575|10569|10569|10564|0
1626803710000|2021-07-20 17:55:10|10574|10568|10575|10570|10575|10570|10574|10568|0
1626803720000|2021-07-20 17:55:20|10579|10572|10581|10575|10581|10575|10577|10572|300
1626803730000|2021-07-20 17:55:30|10579|10576|10579|10572|10581|10576|10576|10572|200
1626803740000|2021-07-20 17:55:40|||||||||200
1626803750000|2021-07-20 17:55:50|10573|10569|10577|10571|10577|10571|10572|10569|434
1626803760000|2021-07-20 17:56:00|10576|10569|10575|10569|10576|10569|10575|10569|0
1626803770000|2021-07-20 17:56:10|10573||10572||10574||10572||0
1626803780000|2021-07-20 17:56:20|10573|10570|10577|10572|10577|10573|10572|10570|322
1626803790000|2021-07-20 17:56:30|10575||10577||10577||10575||100
1626803800000|2021-07-20 17:56:40|||||||||200
1626803820000|2021-07-20 17:57:00|10580|10574|10583|10576|10583|10576|10579|10572|600
1626803830000|2021-07-20 17:57:10|10582|10578|10583|10578|10584|10578|10582|10578|0
1626803840000|2021-07-20 17:57:20|10587||10587||10587||10583||0
1626803850000|2021-07-20 17:57:30|10583|10573|10583|10574|10587|10574|10580|10573|100
1626803860000|2021-07-20 17:57:40|10582|10575|10582|10575|10582|10575|10582|10575|300
1626803870000|2021-07-20 17:57:50|10583|10576|10586|10580|10586|10580|10583|10576|700
1626803890000|2021-07-20 17:58:10|10585|10578|10584|10578|10585|10578|10582|10576|200
1626803900000|2021-07-20 17:58:20|10586|10579|10586|10582|10586|10582|10586|10579|300
1626803920000|2021-07-20 17:58:40|10584||10586||10586||10584||400
1626803930000|2021-07-20 17:58:50|10585|10580|10584|10580|10585|10580|10583|10579|200
1626803940000|2021-07-20 17:59:00||10579||10579||10579||10579|100
1626803950000|2021-07-20 17:59:10|10583|10577|10581|10578|10583|10579|10579|10577|900
1626803960000|2021-07-20 17:59:20|10584|10577|10577|10573|10584|10581|10573|10571|1400
1626803970000|2021-07-20 17:59:30|10576|10571|10576|10568|10577|10571|10574|10568|300
1626803980000|2021-07-20 17:59:40|||||||||200
1626803990000|2021-07-20 17:59:50|10575||10574||10575||10574||0
1626804000000|2021-07-20 18:00:00|10575|10569|10577|10572|10577|10572|10575|10569|200
1626804010000|2021-07-20 18:00:10|10580|10577|10583|10576|10583|10577|10578|10575|260
1626804020000|2021-07-20 18:00:20|10582|10575|10573|10568|10582|10575|10571|10568|2591
1626804030000|2021-07-20 18:00:30|10572|10569|10581|10572|10581|10572|10572|10569|300
1626804040000|2021-07-20 18:00:40|10580|10571|10582|10578|10583|10578|10578|10568|795
1626804050000|2021-07-20 18:00:50|10583||10583||10583||10582||100
1626804060000|2021-07-20 18:01:00|10582|10580|10583|10578|10583|10580|10582|10578|0
1626804070000|2021-07-20 18:01:10|10585|10580|10584|10578|10586|10580|10584|10578|650
1626804080000|2021-07-20 18:01:20|10583|10574|10578|10572|10583|10574|10578|10572|0
1626804090000|2021-07-20 18:01:30||10573||10573||10573||10573|0
1626804100000|2021-07-20 18:01:40|10581|10574|10579|10573|10581|10576|10577|10571|700
1626804120000|2021-07-20 18:02:00|10578|10571|10576|10569|10578|10571|10576|10568|300
1626804130000|2021-07-20 18:02:10|10575|10568|10577|10570|10577|10570|10573|10568|0
1626804160000|2021-07-20 18:02:40|||||||||500
1626804180000|2021-07-20 18:03:00||10571||10571||10571||10571|607
1626804190000|2021-07-20 18:03:10|10578|10574|10577|10573|10578|10574|10577|10573|200
1626804200000|2021-07-20 18:03:20|10575|10572|10578|10573|10578|10574|10575|10570|200
1626804210000|2021-07-20 18:03:30||10572||10573||10573||10572|1000
1626804220000|2021-07-20 18:03:40|10577|10571|10576|10572|10577|10572|10575|10571|300
1626804230000|2021-07-20 18:03:50|10577||10577||10577||10577||100
1626804240000|2021-07-20 18:04:00|10578|10574|10580|10575|10580|10575|10578|10574|359
1626804250000|2021-07-20 18:04:10|10582|10576|10589|10584|10589|10585|10582|10576|2100
1626804260000|2021-07-20 18:04:20|10588|10586|10587|10582|10589|10586|10586|10582|300
1626804270000|2021-07-20 18:04:30|10589|10583|10585|10578|10589|10583|10583|10578|400
1626804280000|2021-07-20 18:04:40|10584|10579|10583|10578|10584|10579|10583|10578|200
1626804290000|2021-07-20 18:04:50|10581|10579|10582|10578|10584|10579|10581|10577|0
1626804300000|2021-07-20 18:05:00|10584|10580|10585|10578|10585|10582|10584|10578|300
1626804320000|2021-07-20 18:05:20||10579||10579||10579||10579|100
1626804330000|2021-07-20 18:05:30||10578||10579||10579||10578|0
1626804340000|2021-07-20 18:05:40|10589|10580|10589|10583|10589|10586|10588|10580|280
1626804350000|2021-07-20 18:05:50||10582||10583||10583||10582|100
1626804360000|2021-07-20 18:06:00||10584||10585||10585||10583|0
1626804370000|2021-07-20 18:06:10|10592|10586|10595|10589|10595|10589|10592|10586|300
1626804380000|2021-07-20 18:06:20|10593|10592|10595|10592|10595|10592|10593|10590|0
1626804390000|2021-07-20 18:06:30|10600|10594|10598|10594|10600|10596|10596|10591|900
1626804400000|2021-07-20 18:06:40|10599||10600||10600||10598||0
1626804410000|2021-07-20 18:06:50|10599||10599||10599||10599||0
1626804420000|2021-07-20 18:07:00|10600|10596|10600|10594|10600|10597|10600|10594|271
1626804430000|2021-07-20 18:07:10|10601|10596|10603|10598|10604|10600|10601|10596|2200
1626804440000|2021-07-20 18:07:20|10607|10599|10609|10602|10609|10603|10607|10598|0
1626804450000|2021-07-20 18:07:30|10606|10598|10603|10598|10609|10598|10603|10598|0
1626804460000|2021-07-20 18:07:40|10601|10594|10597|10592|10601|10594|10595|10592|300
1626804470000|2021-07-20 18:07:50|10600||10600||10600||10600||0
1626804480000|2021-07-20 18:08:00|10598|10593|10598|10592|10598|10594|10596|10589|400
1626804490000|2021-07-20 18:08:10|10602|10594|10603|10598|10609|10603|10602|10594|803
1626804500000|2021-07-20 18:08:20||10597||10595||10597||10593|0
1626804510000|2021-07-20 18:08:30|10602|10596|10598|10592|10602|10596|10598|10592|186
1626804520000|2021-07-20 18:08:40|10597|10589|10598|10590|10598|10592|10593|10585|500
1626804530000|2021-07-20 18:08:50|10595|10589|10595|10589|10596|10589|10595|10589|210
1626804540000|2021-07-20 18:09:00|10596|10590|10597|10590|10597|10596|10595|10589|100
1626804550000|2021-07-20 18:09:10|10596|10589|10595|10587|10597|10590|10595|10585|200
1626804560000|2021-07-20 18:09:20|10594|10585|10595|10587|10595|10588|10594|10585|100
1626804570000|2021-07-20 18:09:30|10594|10585|10594|10585|10594|10587|10594|10585|0
1626804580000|2021-07-20 18:09:40||10586||10587||10587||10586|100
1626804590000|2021-07-20 18:09:50|10593|10585|10588|10581|10593|10585|10588|10581|1020
1626804600000|2021-07-20 18:10:00|10587||10587||10587||10587||0
1626804610000|2021-07-20 18:10:10|10588|10582|10584|10579|10588|10584|10580|10578|700
1626804620000|2021-07-20 18:10:20|10583|10578|10581|10578|10583|10579|10580|10578|1300
1626804630000|2021-07-20 18:10:30|10580|10577|10579|10575|10580|10577|10578|10575|870
1626804640000|2021-07-20 18:10:40|10578|10571|10581|10576|10581|10576|10575|10571|600
1626804650000|2021-07-20 18:10:50|10587|10577|10585|10579|10588|10579|10585|10577|185
1626804660000|2021-07-20 18:11:00|10589|10580|10589|10580|10590|10584|10589|10576|400
1626804670000|2021-07-20 18:11:10|10588||10588||10588||10588||0
1626804680000|2021-07-20 18:11:20|10587|10582|10587|10582|10587|10582|10587|10582|0
1626804690000|2021-07-20 18:11:30|10586||10587||10587||10586||0
1626804700000|2021-07-20 18:11:40|10589|10584|10587|10582|10589|10584|10587|10582|300
1626804710000|2021-07-20 18:11:50|||||||||100
1626804720000|2021-07-20 18:12:00|10586||10587||10587||10586||0
1626804730000|2021-07-20 18:12:10|10586|10585|10589|10583|10589|10586|10586|10578|300
1626804740000|2021-07-20 18:12:20|10588||10588||10589||10588||0
1626804750000|2021-07-20 18:12:30||10581||10583||10586||10581|1200
1626804760000|2021-07-20 18:12:40|10589|10582|10588|10584|10595|10589|10588|10580|700
1626804770000|2021-07-20 18:12:50|10585|10582|10587|10583|10588|10583|10585|10577|500
1626804780000|2021-07-20 18:13:00|10586|10581|10586|10582|10586|10582|10586|10581|0
1626804790000|2021-07-20 18:13:10|10588|10584|10591|10584|10591|10586|10588|10584|100
1626804800000|2021-07-20 18:13:20|10592||10593||10593||10591||0
1626804810000|2021-07-20 18:13:30|10592||10591||10592||10591||0
1626804820000|2021-07-20 18:13:40|10589||10589||10591||10589||200
1626804830000|2021-07-20 18:13:50|10592|10585|10595|10588|10595|10588|10592|10585|781
1626804840000|2021-07-20 18:14:00|10592|10587|10591|10582|10592|10587|10586|10581|127
1626804850000|2021-07-20 18:14:10|10590||10588||10590||10588||100
1626804860000|2021-07-20 18:14:20|10590|10585|10603|10593|10605|10595|10589|10585|55596
1626804870000|2021-07-20 18:14:30|10604|10594|10615|10605|10619|10611|10602|10594|14467
1626804880000|2021-07-20 18:14:40|10616|10610|10628|10618|10628|10618|10610|10607|9948
1626804890000|2021-07-20 18:14:50|10629|10619|10640|10632|10640|10632|10627|10619|15655
1626804900000|2021-07-20 18:15:00|10638|10635|10647|10641|10650|10645|10630|10626|19330
1626804910000|2021-07-20 18:15:10|10648|10642|10661|10657|10672|10666|10648|10642|39642
1626804920000|2021-07-20 18:15:20|10658|10656|10657|10650|10658|10656|10657|10649|15079
1626804930000|2021-07-20 18:15:30|10654|10649|10649|10645|10654|10649|10644|10638|8291
1626804940000|2021-07-20 18:15:40|10651|10643|10649|10641|10651|10645|10643|10639|1680
1626804950000|2021-07-20 18:15:50|10650|10642|10649|10642|10650|10646|10648|10642|600
1626804960000|2021-07-20 18:16:00|10645|10643|10649|10643|10649|10644|10645|10641|1100
1626804970000|2021-07-20 18:16:10|10648|10646|10646|10635|10649|10646|10643|10635|4828
1626804980000|2021-07-20 18:16:20|10645|10640|10646|10637|10648|10642|10645|10635|2791
1626804990000|2021-07-20 18:16:30|10647|10641|10649|10643|10649|10644|10643|10637|2217
1626805000000|2021-07-20 18:16:40|10648|10644|10652|10643|10655|10648|10646|10643|4289
1626805010000|2021-07-20 18:16:50|10651|10644|10651|10640|10651|10650|10646|10640|6175
1626805020000|2021-07-20 18:17:00|10650|10641|10649|10642|10650|10644|10648|10640|400
1626805030000|2021-07-20 18:17:10|10650|10645|10653|10642|10653|10646|10648|10642|6200
1626805040000|2021-07-20 18:17:20|10652|10643|10653|10643|10653|10646|10652|10642|100
1626805050000|2021-07-20 18:17:30|10652|10644|10650|10644|10652|10648|10642|10637|7980
1626805060000|2021-07-20 18:17:40|10648|10645|10648|10640|10651|10645|10646|10640|1150
1626805070000|2021-07-20 18:17:50|10647|10641|10649|10643|10649|10643|10641|10637|1046
1626805080000|2021-07-20 18:18:00|10648|10642|10646|10640|10648|10642|10643|10637|615
1626805090000|2021-07-20 18:18:10|10645|10639|10645|10639|10645|10640|10645|10637|1250
1626805100000|2021-07-20 18:18:20|10644|10640|10643|10637|10645|10642|10643|10637|245
1626805110000|2021-07-20 18:18:30|10644|10638|10640|10633|10644|10638|10640|10633|1500
1626805120000|2021-07-20 18:18:40|10638||10639||10639||10638||730
1626805130000|2021-07-20 18:18:50|10638||10639||10639||10638||200
1626805140000|2021-07-20 18:19:00|10638|10635|10639|10633|10639|10635|10638|10633|2650
1626805150000|2021-07-20 18:19:10|10637|10635|10650|10643|10650|10643|10636|10633|2503
1626805160000|2021-07-20 18:19:20|10647|10641|10654|10647|10655|10649|10646|10638|11652
1626805170000|2021-07-20 18:19:30|10652|10646|10658|10647|10658|10651|10651|10642|800
1626805180000|2021-07-20 18:19:40|10657|10650|10664|10656|10664|10656|10655|10647|3227
1626805190000|2021-07-20 18:19:50|10669|10658|10663|10657|10669|10659|10661|10653|800
1626805200000|2021-07-20 18:20:00|10662|10656|10668|10659|10669|10662|10659|10655|3314
1626805210000|2021-07-20 18:20:10|10667|10658|10668|10660|10669|10660|10667|10658|700
1626805220000|2021-07-20 18:20:20|10667||10667||10667||10664||1600
1626805230000|2021-07-20 18:20:30|10668|10661|10682|10670|10683|10675|10668|10661|14434
1626805240000|2021-07-20 18:20:40|10683|10671|10682|10673|10683|10677|10673|10668|2591
1626805250000|2021-07-20 18:20:50|10681|10672|10680|10672|10681|10672|10677|10672|1100
1626805260000|2021-07-20 18:21:00|10679|10670|10673|10661|10679|10670|10665|10660|5330
1626805270000|2021-07-20 18:21:10|10666|10660|10670|10660|10670|10664|10666|10660|1400
1626805280000|2021-07-20 18:21:20|10669|10661|10669|10660|10669|10661|10669|10660|1000
1626805290000|2021-07-20 18:21:30|10668|10661|10670|10664|10670|10666|10663|10660|1923
1626805300000|2021-07-20 18:21:40|10672|10666|10671|10664|10672|10666|10671|10662|1365
1626805310000|2021-07-20 18:21:50|10672|10662|10672|10665|10679|10667|10671|10662|2886
1626805320000|2021-07-20 18:22:00|10676|10666|10674|10668|10680|10670|10670|10662|3536
1626805330000|2021-07-20 18:22:10|10673|10664|10662|10658|10673|10666|10662|10658|2907
1626805340000|2021-07-20 18:22:20|10660|10655|10658|10655|10660|10656|10658|10655|3640
1626805350000|2021-07-20 18:22:30|10660|10657|10670|10660|10670|10660|10660|10655|2307
1626805360000|2021-07-20 18:22:40|10669|10662|10669|10662|10671|10662|10667|10662|1600
1626805370000|2021-07-20 18:22:50|10666||10669||10670||10666||1600
1626805380000|2021-07-20 18:23:00|10671|10660|10668|10662|10673|10667|10668|10660|5595
1626805390000|2021-07-20 18:23:10|10665|10660|10664|10658|10665|10660|10664|10658|1700
1626805400000|2021-07-20 18:23:20|10665|10660|10671|10660|10673|10666|10664|10658|6782
1626805410000|2021-07-20 18:23:30|10666|10658|10660|10656|10666|10660|10660|10656|1987
1626805420000|2021-07-20 18:23:40|10659|10653|10662|10655|10662|10658|10657|10652|1700
1626805430000|2021-07-20 18:23:50|10661|10651|10658|10652|10661|10660|10658|10651|1620
1626805440000|2021-07-20 18:24:00|10659|10654|10664|10656|10665|10660|10659|10652|1255
1626805450000|2021-07-20 18:24:10||10658||10655||10658||10655|400
1626805460000|2021-07-20 18:24:20|10665|10659|10668|10664|10671|10664|10665|10659|1451
1626805470000|2021-07-20 18:24:30|10666|10660|10667|10664|10668|10664|10666|10660|3250
1626805480000|2021-07-20 18:24:40|10666|10662|10666|10660|10668|10663|10666|10660|400
1626805490000|2021-07-20 18:24:50|10668|10661|10670|10666|10670|10667|10667|10661|1194
1626805500000|2021-07-20 18:25:00|10669|10663|10671|10663|10671|10666|10668|10663|1000
1626805510000|2021-07-20 18:25:10|10673|10666|10675|10669|10677|10671|10672|10665|1000
1626805520000|2021-07-20 18:25:20|10676|10672|10677|10672|10685|10674|10676|10669|1662
1626805530000|2021-07-20 18:25:30|||||||||750
1626805540000|2021-07-20 18:25:40|10678|10673|10681|10673|10682|10677|10678|10672|200
1626805550000|2021-07-20 18:25:50|10679|10677|10687|10679|10687|10681|10679|10676|3946
1626805560000|2021-07-20 18:26:00|10684|10677|10675|10669|10686|10677|10674|10669|2600
1626805570000|2021-07-20 18:26:10|10674|10670|10674|10669|10674|10670|10674|10669|400
1626805580000|2021-07-20 18:26:20|10675|10672|10675|10669|10677|10672|10675|10669|200
1626805590000|2021-07-20 18:26:30|10674|10670|10680|10672|10681|10674|10674|10670|798
1626805600000|2021-07-20 18:26:40|10678|10671|10678|10671|10680|10671|10676|10669|600
1626805610000|2021-07-20 18:26:50|10677|10672|10679|10671|10680|10674|10677|10671|400
1626805620000|2021-07-20 18:27:00|10678|10672|10678|10670|10678|10673|10678|10670|100
1626805630000|2021-07-20 18:27:10|10677|10671|10670|10664|10677|10671|10670|10664|600
1626805640000|2021-07-20 18:27:20|10669|10666|10674|10664|10674|10667|10669|10664|1000
1626805650000|2021-07-20 18:27:30|10672|10665|10672|10664|10672|10665|10672|10664|200
1626805660000|2021-07-20 18:27:40|10671|10665|10671|10665|10672|10665|10671|10665|200
1626805670000|2021-07-20 18:27:50|10672|10666|10672|10665|10672|10666|10672|10665|1550
1626805680000|2021-07-20 18:28:00|10671||10671||10672||10671||3500
1626805690000|2021-07-20 18:28:10|10668|10668|10668|10661|10668|10668|10668|10661|1000
1626805700000|2021-07-20 18:28:20|10667|10660|10664|10656|10667|10661|10658|10653|2361
1626805710000|2021-07-20 18:28:30|10663|10657|10666|10662|10668|10662|10663|10657|1512
1626805720000|2021-07-20 18:28:40|10665|10659|10665|10658|10666|10659|10665|10657|200
1626805730000|2021-07-20 18:28:50|10664|10657|10665|10657|10665|10657|10664|10657|200
1626805740000|2021-07-20 18:29:00|10664||10663||10664||10663||100
1626805750000|2021-07-20 18:29:10|||||||||400
1626805760000|2021-07-20 18:29:20|10661|10658|10660|10652|10661|10660|10660|10652|3264
1626805770000|2021-07-20 18:29:30|10658|10654|10659|10652|10660|10655|10658|10652|500
1626805780000|2021-07-20 18:29:40|10653|10651|10657|10648|10659|10653|10652|10647|2329
1626805790000|2021-07-20 18:29:50|10656|10650|10657|10651|10659|10655|10656|10650|1100
1626805800000|2021-07-20 18:30:00|10656|10650|10658|10653|10659|10655|10656|10650|1814
1626805810000|2021-07-20 18:30:10||10652||10653||10653||10652|200
1626805820000|2021-07-20 18:30:20|10657|10651|10658|10651|10658|10651|10657|10650|0
1626805830000|2021-07-20 18:30:30|10659|10652|10659|10652|10660|10657|10657|10650|1061
1626805840000|2021-07-20 18:30:40|10658|10650|10670|10665|10670|10665|10657|10650|3261
1626805850000|2021-07-20 18:30:50|10668|10667|10674|10666|10674|10670|10668|10665|2266
1626805860000|2021-07-20 18:31:00|10672|10665|10672|10665|10672|10665|10672|10665|406
1626805870000|2021-07-20 18:31:10|10671||10672||10672||10671||400
1626805880000|2021-07-20 18:31:20|10671|10661|10664|10660|10671|10661|10663|10659|1240
1626805890000|2021-07-20 18:31:30|||||||||100
1626805900000|2021-07-20 18:31:40|10663|10657|10663|10656|10664|10657|10663|10656|339
1626805910000|2021-07-20 18:31:50|10662||10661||10663||10659||1776
1626805920000|2021-07-20 18:32:00|10663|10657|10668|10662|10672|10663|10663|10657|1091
1626805930000|2021-07-20 18:32:10|10667|10656|10667|10662|10668|10662|10666|10656|400
1626805940000|2021-07-20 18:32:20|10668|10664|10670|10664|10673|10667|10667|10662|100
1626805950000|2021-07-20 18:32:30|10668|10666|10673|10668|10673|10670|10667|10665|300
1626805960000|2021-07-20 18:32:40|10672|10667|10673|10667|10673|10667|10672|10666|1214
1626805970000|2021-07-20 18:32:50|10672|10668|10672|10666|10673|10668|10672|10666|400
1626805980000|2021-07-20 18:33:00|10673|10668|10678|10671|10678|10673|10673|10667|1346
1626805990000|2021-07-20 18:33:10|10676|10674|10677|10673|10678|10674|10676|10673|300
1626806000000|2021-07-20 18:33:20|10678|10676|10678|10675|10685|10678|10678|10673|1389
1626806010000|2021-07-20 18:33:30|10679|10676|10680|10675|10680|10676|10679|10675|100
1626806020000|2021-07-20 18:33:40|10683|10673|10680|10677|10683|10677|10677|10673|1116
1626806030000|2021-07-20 18:33:50|10681|10678|10682|10677|10684|10679|10681|10677|1314
1626806040000|2021-07-20 18:34:00||10676||10677||10677||10676|112
1626806050000|2021-07-20 18:34:10|10684|10679|10682|10677|10685|10681|10681|10677|800
1626806060000|2021-07-20 18:34:20|10681|10680|10675|10667|10681|10680|10675|10667|700
1626806070000|2021-07-20 18:34:30|10674|10666|10667|10662|10674|10666|10667|10659|300
1626806080000|2021-07-20 18:34:40|10666|10659|10664|10658|10666|10662|10663|10657|199
1626806090000|2021-07-20 18:34:50|10665|10657|10669|10662|10671|10663|10664|10657|1110
1626806100000|2021-07-20 18:35:00|10668|10660|10676|10669|10679|10673|10668|10660|1774
1626806110000|2021-07-20 18:35:10|10677|10668|10680|10670|10680|10670|10677|10668|300
1626806120000|2021-07-20 18:35:20|10678|10671|10678|10671|10678|10673|10677|10670|327
1626806130000|2021-07-20 18:35:30|10679|10672|10679|10674|10679|10676|10679|10670|400
1626806140000|2021-07-20 18:35:40|10678|10671|10677|10673|10678|10675|10677|10671|100
1626806150000|2021-07-20 18:35:50|10678|10675|10678|10673|10679|10675|10678|10673|290
1626806160000|2021-07-20 18:36:00|||||||||100
1626806170000|2021-07-20 18:36:10|10677|10675|10678|10673|10678|10675|10677|10673|900
1626806180000|2021-07-20 18:36:20|10677|10670|10675|10670|10677|10670|10675|10666|300
1626806190000|2021-07-20 18:36:30|10676|10666|10679|10674|10679|10677|10676|10666|1216
1626806200000|2021-07-20 18:36:40|10680|10677|10680|10677|10680|10678|10679|10677|500
1626806210000|2021-07-20 18:36:50|10683|10675|10680|10677|10683|10678|10679|10675|890
1626806220000|2021-07-20 18:37:00|10681|10678|10683|10679|10684|10681|10681|10677|800
1626806230000|2021-07-20 18:37:10|10684|10677|10685|10682|10687|10684|10684|10677|2900
1626806240000|2021-07-20 18:37:20|10686|10681|10686|10682|10687|10684|10684|10681|2800
1626806250000|2021-07-20 18:37:30|10684|10681|10687|10681|10687|10683|10684|10681|304
1626806260000|2021-07-20 18:37:40|10686||10685||10686||10685||100
1626806270000|2021-07-20 18:37:50|10687|10682|10692|10686|10692|10688|10687|10681|1576
1626806280000|2021-07-20 18:38:00|10690|10688|10688|10685|10695|10688|10686|10685|900
1626806290000|2021-07-20 18:38:10|10689|10686|10689|10684|10690|10686|10688|10684|1095
1626806300000|2021-07-20 18:38:20|10687|10681|10687|10681|10687|10681|10687|10681|100
1626806310000|2021-07-20 18:38:30|||||||||300
1626806320000|2021-07-20 18:38:40|10685|10682|10686|10683|10687|10683|10684|10682|3700
1626806330000|2021-07-20 18:38:50|10687|10682|10684|10681|10687|10684|10684|10681|600
1626806340000|2021-07-20 18:39:00|10685|10682|10685|10681|10685|10682|10685|10681|0
1626806350000|2021-07-20 18:39:10|10684|10680|10684|10679|10684|10680|10681|10678|3806
1626806360000|2021-07-20 18:39:20|10681|10680|10684|10679|10684|10680|10681|10679|100
1626806370000|2021-07-20 18:39:30|10685|10680|10687|10679|10688|10684|10685|10679|200
1626806380000|2021-07-20 18:39:40||10680||10681||10681||10680|5500
1626806390000|2021-07-20 18:39:50|10688|10684|10687|10685|10690|10687|10687|10684|2218
1626806400000|2021-07-20 18:40:00|10686|10684|10688|10682|10688|10684|10684|10681|400
1626806410000|2021-07-20 18:40:10|||||||||200
1626806420000|2021-07-20 18:40:20|10690|10686|10697|10693|10697|10694|10690|10686|1111
1626806430000|2021-07-20 18:40:30|10696|10694|10695|10693|10700|10697|10695|10693|3990
1626806440000|2021-07-20 18:40:40|10694|10692|10697|10693|10697|10693|10694|10692|1650
1626806450000|2021-07-20 18:40:50|10699|10696|10699|10696|10703|10699|10698|10695|2691
1626806460000|2021-07-20 18:41:00|10698|10698|10694|10693|10700|10698|10694|10693|1500
1626806470000|2021-07-20 18:41:10|10695|10692|10693|10688|10695|10692|10692|10688|400
1626806480000|2021-07-20 18:41:20|10694|10689|10698|10694|10700|10694|10694|10689|1450
1626806490000|2021-07-20 18:41:30|10697|10695|10697|10694|10698|10695|10696|10694|1125
1626806500000|2021-07-20 18:41:40|10698|10695|10699|10696|10700|10697|10698|10695|400
1626806510000|2021-07-20 18:41:50|10698|10697|10704|10702|10704|10702|10698|10697|1800
1626806520000|2021-07-20 18:42:00|10703|10700|10702|10698|10704|10700|10702|10693|2828
1626806530000|2021-07-20 18:42:10|10703|10700|10704|10700|10704|10700|10703|10700|300
1626806540000|2021-07-20 18:42:20|10706|10701|10706|10702|10706|10703|10706|10701|719
1626806550000|2021-07-20 18:42:30|10705|10703|10709|10704|10709|10704|10704|10702|1643
1626806560000|2021-07-20 18:42:40|10708|10705|10708|10706|10709|10706|10707|10705|100
1626806570000|2021-07-20 18:42:50|10706|10705|10701|10698|10706|10705|10701|10698|1895
1626806580000|2021-07-20 18:43:00|10700|10697|10696|10691|10700|10697|10694|10688|300
1626806590000|2021-07-20 18:43:10|10694|10686|10694|10685|10694|10687|10694|10683|200
1626806600000|2021-07-20 18:43:20|10693|10684|10691|10685|10694|10686|10691|10684|280
1626806610000|2021-07-20 18:43:30|10690|10688|10693|10687|10693|10690|10690|10683|400
1626806620000|2021-07-20 18:43:40|10692|10685|10693|10685|10693|10685|10692|10685|0
1626806630000|2021-07-20 18:43:50|10692|10686|10694|10688|10696|10695|10692|10684|864
1626806640000|2021-07-20 18:44:00|10693|10687|10692|10687|10693|10688|10691|10686|100
1626806650000|2021-07-20 18:44:10|10694|10688|10696|10688|10696|10691|10692|10687|2171
1626806660000|2021-07-20 18:44:20|10692|10689|10693|10688|10693|10690|10690|10682|300
1626806670000|2021-07-20 18:44:30|10692|10689|10689|10686|10692|10689|10689|10683|404
1626806680000|2021-07-20 18:44:40|10692||10692||10692||10692||0
1626806690000|2021-07-20 18:44:50|10691|10685|10691|10686|10691|10686|10691|10685|200
1626806700000|2021-07-20 18:45:00|10692|10688|10697|10692|10697|10693|10692|10686|600
1626806710000|2021-07-20 18:45:10|10696|10691|10692|10685|10696|10691|10692|10685|250
1626806720000|2021-07-20 18:45:20|10694|10688|10697|10691|10697|10691|10694|10688|621
1626806730000|2021-07-20 18:45:30|10696|10693|10700|10696|10700|10696|10696|10691|800
1626806740000|2021-07-20 18:45:40|10697|10695|10696|10690|10697|10695|10691|10686|2000
1626806750000|2021-07-20 18:45:50|10698|10693|10697|10692|10700|10694|10696|10692|970
1626806760000|2021-07-20 18:46:00|10698|10693|10699|10696|10700|10696|10698|10693|600
1626806770000|2021-07-20 18:46:10|10700|10697|10702|10698|10705|10700|10700|10697|1523
1626806780000|2021-07-20 18:46:20|||||||||100
1626806790000|2021-07-20 18:46:30|10701|10697|10702|10699|10702|10699|10697|10691|1600
1626806800000|2021-07-20 18:46:40|10701|10700|10707|10704|10709|10704|10701|10699|400
1626806810000|2021-07-20 18:46:50|10709|10702|10706|10702|10709|10702|10706|10702|100
1626806820000|2021-07-20 18:47:00|||||||||100
1626806830000|2021-07-20 18:47:10|10708|10703|10717|10713|10717|10713|10708|10703|2845
1626806840000|2021-07-20 18:47:20|10718|10714|10722|10718|10725|10720|10717|10714|1000
1626806850000|2021-07-20 18:47:30|10720|10717|10714|10708|10720|10717|10714|10708|1300
1626806860000|2021-07-20 18:47:40||10709||10709||10709||10709|300
1626806870000|2021-07-20 18:47:50|||||||||600
1626806880000|2021-07-20 18:48:00|||||||||200
1626806890000|2021-07-20 18:48:10|||||||||100
1626806900000|2021-07-20 18:48:20|10713|10710|10714|10709|10714|10710|10711|10709|900
1626806910000|2021-07-20 18:48:30|10713|10710|10714|10711|10715|10712|10713|10710|400
1626806920000|2021-07-20 18:48:40|10713|10710|10714|10709|10715|10711|10712|10709|1300
1626806930000|2021-07-20 18:48:50|10713||10712||10713||10712||100
1626806940000|2021-07-20 18:49:00|10713|10708|10715|10712|10715|10712|10713|10707|1971
1626806950000|2021-07-20 18:49:10|10714|10710|10713|10709|10714|10712|10713|10706|550
1626806960000|2021-07-20 18:49:20|10715|10711|10716|10711|10717|10712|10715|10711|325
1626806970000|2021-07-20 18:49:30|10717|10710|10714|10708|10717|10712|10714|10708|822
1626806980000|2021-07-20 18:49:40|10715|10711|10716|10711|10717|10711|10715|10711|100
1626806990000|2021-07-20 18:49:50|10717|10712|10716|10711|10717|10712|10716|10711|400
1626807000000|2021-07-20 18:50:00|10717||10717||10717||10717||0
1626807010000|2021-07-20 18:50:10|10715||10716||10717||10715||200
1626807020000|2021-07-20 18:50:20|10717|10713|10720|10715|10720|10718|10717|10711|2200
1626807030000|2021-07-20 18:50:30|10718|10719|10723|10719|10723|10719|10718|10719|1350
1626807040000|2021-07-20 18:50:40|10721|10720|10731|10727|10733|10727|10721|10719|1959
1626807050000|2021-07-20 18:50:50|10735|10728|10737|10733|10742|10737|10735|10728|2250
1626807080000|2021-07-20 18:51:20|10738|10734|10746|10743|10747|10744|10738|10734|4655
1626807090000|2021-07-20 18:51:30|10745|10741|10739|10736|10746|10743|10739|10736|5050
1626807100000|2021-07-20 18:51:40|10738|10731|10739|10734|10739|10734|10737|10731|1000
1626807110000|2021-07-20 18:51:50|10735|10735|10740|10737|10740|10738|10735|10734|1699
1626807120000|2021-07-20 18:52:00|10738|10736|10736|10735|10738|10736|10736|10735|1000
1626807130000|2021-07-20 18:52:10|10735|10729|10735|10730|10736|10732|10734|10728|600
1626807140000|2021-07-20 18:52:20|||||||||200
1626807150000|2021-07-20 18:52:30|10736|10732|10742|10737|10744|10738|10736|10732|800
1626807160000|2021-07-20 18:52:40|||||||||186
1626807170000|2021-07-20 18:52:50|10744|10738|10742|10738|10744|10741|10742|10737|500
1626807180000|2021-07-20 18:53:00|10743|10737|10742|10737|10743|10737|10742|10737|0
1626807190000|2021-07-20 18:53:10|10740|10732|10742|10737|10742|10737|10736|10732|800
1626807210000|2021-07-20 18:53:30|10743|10738|10746|10739|10747|10741|10743|10738|500
1626807220000|2021-07-20 18:53:40|10744|10738|10742|10738|10745|10739|10741|10738|1800
1626807230000|2021-07-20 18:53:50|10743|10739|10747|10743|10747|10743|10743|10739|1636
1626807240000|2021-07-20 18:54:00|10746|10744|10750|10748|10750|10749|10746|10744|2300
1626807250000|2021-07-20 18:54:10|10751|10749|10752|10750|10752|10750|10751|10749|623
1626807260000|2021-07-20 18:54:20|10756|10751|10754|10750|10756|10751|10754|10750|1702
1626807270000|2021-07-20 18:54:30|10753|10747|10752|10747|10753|10747|10752|10747|600
1626807280000|2021-07-20 18:54:40|10751|10746|10747|10741|10751|10746|10745|10740|972
1626807290000|2021-07-20 18:54:50|10746|10740|10746|10740|10746|10740|10746|10740|790
1626807300000|2021-07-20 18:55:00|10745|10733|10740|10735|10746|10735|10740|10733|738
1626807310000|2021-07-20 18:55:10|10741|10736|10746|10740|10746|10741|10741|10736|1555
1626807320000|2021-07-20 18:55:20|10745|10729|10738|10732|10745|10732|10738|10729|1000
1626807330000|2021-07-20 18:55:30|10735|10731|10732|10725|10735|10731|10732|10725|600
1626807340000|2021-07-20 18:55:40|10734|10726|10734|10728|10734|10729|10733|10726|676
1626807350000|2021-07-20 18:55:50|10733||10734||10734||10733||100
1626807360000|2021-07-20 18:56:00|10735|10732|10737|10734|10738|10734|10735|10732|616
1626807370000|2021-07-20 18:56:10|10736|10733|10736|10730|10736|10733|10736|10730|200
1626807380000|2021-07-20 18:56:20|10737|10731|10737|10731|10737|10731|10737|10730|400
1626807390000|2021-07-20 18:56:30|10735|10732|10738|10733|10738|10735|10735|10732|2994
1626807410000|2021-07-20 18:56:50||10732||10732||10732||10732|0
1626807420000|2021-07-20 18:57:00|||||||||100
1626807430000|2021-07-20 18:57:10|10737|10731|10735|10730|10738|10733|10735|10725|100
1626807440000|2021-07-20 18:57:20|10733|10726|10735|10731|10735|10733|10733|10726|1600
1626807450000|2021-07-20 18:57:30|10736|10732|10736|10733|10736|10735|10736|10732|500
1626807460000|2021-07-20 18:57:40|10737|10734|10748|10744|10750|10746|10737|10734|1900
1626807470000|2021-07-20 18:57:50||10742||10742||10742||10742|100
1626807480000|2021-07-20 18:58:00|10747|10736|10742|10736|10747|10737|10742|10736|100
1626807490000|2021-07-20 18:58:10|10741|10734|10740|10735|10742|10735|10739|10731|100
1626807500000|2021-07-20 18:58:20|10739|10734|10741|10734|10742|10737|10735|10728|1900
1626807510000|2021-07-20 18:58:30|10740|10733|10734|10730|10740|10733|10734|10728|400
1626807520000|2021-07-20 18:58:40|10735|10729|10740|10734|10740|10734|10735|10729|500
1626807530000|2021-07-20 18:58:50|10741|10733|10738|10732|10741|10733|10738|10732|600
1626807540000|2021-07-20 18:59:00|10736|10733|10736|10732|10736|10733|10736|10732|400
1626807550000|2021-07-20 18:59:10|10735|10730|10736|10731|10736|10731|10735|10730|100
1626807560000|2021-07-20 18:59:20||10730||10731||10731||10730|800
1626807570000|2021-07-20 18:59:30|10735|10732|10738|10736|10738|10736|10735|10732|1002
1626807580000|2021-07-20 18:59:40|10739|10735|10739|10736|10739|10736|10737|10735|656
1626807590000|2021-07-20 18:59:50|10738|10735|10736|10735|10738|10735|10736|10735|300
1626807600000|2021-07-20 19:00:00|10738|10736|10737|10735|10738|10736|10736|10735|701
1626807610000|2021-07-20 19:00:10|10736|10731|10734|10728|10736|10733|10734|10728|550
1626807620000|2021-07-20 19:00:20|||||||||100
1626807630000|2021-07-20 19:00:30|10733|10727|10733|10728|10734|10729|10731|10724|3229
1626807640000|2021-07-20 19:00:40|||||||||100
1626807650000|2021-07-20 19:00:50|10731|10729|10735|10732|10736|10732|10731|10729|1738
1626807660000|2021-07-20 19:01:00|10736|10734|10737|10736|10739|10737|10736|10734|3551
1626807670000|2021-07-20 19:01:10|10738|10737|10742|10739|10744|10740|10737|10737|200
1626807680000|2021-07-20 19:01:20|10743|10740|10744|10740|10748|10743|10743|10739|700
1626807690000|2021-07-20 19:01:30|10747|10741|10747|10740|10750|10743|10746|10740|1143
1626807700000|2021-07-20 19:01:40|||||||||400
1626807710000|2021-07-20 19:01:50|10746||10746||10746||10746||0
1626807720000|2021-07-20 19:02:00|10745||10746||10746||10745||200
1626807730000|2021-07-20 19:02:10||10739||10740||10740||10739|150
1626807740000|2021-07-20 19:02:20|10745||10743||10745||10742||266
1626807750000|2021-07-20 19:02:30|10744|10741|10748|10745|10748|10746|10744|10741|995
1626807760000|2021-07-20 19:02:40|10749|10746|10753|10749|10755|10750|10749|10745|1442
1626807770000|2021-07-20 19:02:50|10752|10748|10753|10748|10753|10748|10752|10747|100
1626807780000|2021-07-20 19:03:00|||||||||100
1626807790000|2021-07-20 19:03:10|10754|10749|10753|10748|10755|10751|10753|10748|400
1626807800000|2021-07-20 19:03:20|10752||10753||10753||10752||450
1626807810000|2021-07-20 19:03:30|10752|10751|10754|10752|10754|10752|10752|10751|3062
1626807820000|2021-07-20 19:03:40|10755|10754|10758|10755|10758|10755|10755|10752|1586
1626807830000|2021-07-20 19:03:50|10759|10756|10760|10756|10762|10757|10758|10756|700
1626807840000|2021-07-20 19:04:00|10759||10759||10759||10757||1071
1626807850000|2021-07-20 19:04:10|10760|10757|10766|10762|10768|10764|10760|10757|1341
1626807860000|2021-07-20 19:04:20|10767||10768||10768||10767||300
1626807870000|2021-07-20 19:04:30|10767||10767||10767||10767||0
1626807880000|2021-07-20 19:04:40|10766|10761|10762|10759|10766|10762|10762|10759|2386
1626807890000|2021-07-20 19:04:50|10761|10755|10758|10756|10761|10757|10758|10755|700
1626807900000|2021-07-20 19:05:00|10757|10755|10761|10755|10761|10756|10757|10755|800
1626807910000|2021-07-20 19:05:10|10760||10760||10760||10760||1100
1626807920000|2021-07-20 19:05:20|||||||||300
1626807930000|2021-07-20 19:05:30|10759|10756|10760|10756|10760|10756|10759|10756|300
1626807940000|2021-07-20 19:05:40|10762|10758|10765|10761|10765|10761|10762|10758|1200
1626807950000|2021-07-20 19:05:50|10764||10765||10765||10764||300
1626807960000|2021-07-20 19:06:00|10764|10760|10759|10757|10764|10760|10759|10756|3131
1626807970000|2021-07-20 19:06:10|10758|10754|10758|10754|10758|10754|10757|10754|409
1626807980000|2021-07-20 19:06:20|10759|10756|10759|10756|10759|10756|10759|10756|1700
1626807990000|2021-07-20 19:06:30|10760|10758|10764|10760|10765|10762|10760|10757|1089
1626808000000|2021-07-20 19:06:40|10762|10759|10755|10751|10762|10759|10752|10751|12259
1626808010000|2021-07-20 19:06:50||10752||10751||10752||10751|600
1626808020000|2021-07-20 19:07:00|10758|10753|10758|10752|10758|10754|10758|10752|300
1626808030000|2021-07-20 19:07:10|10764|10757|10765|10760|10765|10761|10764|10757|1232
1626808040000|2021-07-20 19:07:20|10764|10759|10765|10759|10765|10762|10763|10758|224
1626808050000|2021-07-20 19:07:30|10767|10758|10767|10764|10767|10764|10767|10758|340
1626808060000|2021-07-20 19:07:40|10766|10765|10766|10761|10767|10765|10764|10761|476
1626808070000|2021-07-20 19:07:50|10765|10762|10764|10761|10765|10763|10763|10760|100
1626808080000|2021-07-20 19:08:00|10762|10762|10765|10762|10766|10764|10762|10761|500
1626808090000|2021-07-20 19:08:10|10764|10761|10761|10756|10764|10761|10760|10756|400
1626808100000|2021-07-20 19:08:20|10760|10757|10760|10755|10761|10757|10760|10753|1300
1626808110000|2021-07-20 19:08:30|10761|10756|10761|10756|10761|10757|10760|10755|0
1626808120000|2021-07-20 19:08:40|||||||||200
1626808130000|2021-07-20 19:08:50|10759||10760||10760||10759||100
1626808140000|2021-07-20 19:09:00|10759|10755|10757|10752|10759|10755|10756|10752|483
1626808150000|2021-07-20 19:09:10|10756|10751|10754|10751|10756|10751|10754|10751|500
1626808160000|2021-07-20 19:09:20|10753|10750|10742|10737|10753|10750|10742|10737|1587
1626808170000|2021-07-20 19:09:30|10743|10740|10744|10740|10745|10740|10743|10740|100
1626808180000|2021-07-20 19:09:40|10743|10739|10741|10736|10744|10741|10740|10733|937
1626808190000|2021-07-20 19:09:50|10740|10733|10742|10737|10742|10737|10735|10733|4569
1626808200000|2021-07-20 19:10:00|10746|10738|10745|10740|10746|10740|10745|10738|300
1626808210000|2021-07-20 19:10:10|10744|10742|10751|10745|10752|10746|10744|10740|1300
1626808220000|2021-07-20 19:10:20|10750|10746|10748|10744|10752|10747|10748|10744|800
1626808230000|2021-07-20 19:10:30|10749||10749||10751||10749||600
1626808240000|2021-07-20 19:10:40|10748||10748||10748||10748||0
1626808250000|2021-07-20 19:10:50|10749|10745|10748|10744|10749|10745|10748|10744|0
1626808260000|2021-07-20 19:11:00|10747||10747||10748||10745||900
1626808270000|2021-07-20 19:11:10|10746|10745|10746|10741|10747|10745|10745|10739|1200
1626808280000|2021-07-20 19:11:20|10747|10743|10746|10743|10747|10743|10746|10743|300
1626808290000|2021-07-20 19:11:30|10747|10746|10751|10749|10753|10750|10747|10746|1178
1626808300000|2021-07-20 19:11:40|10752|10747|10750|10747|10752|10747|10750|10747|200
1626808310000|2021-07-20 19:11:50|10751|10743|10747|10743|10751|10743|10747|10743|200
1626808320000|2021-07-20 19:12:00|10746|10742|10743|10737|10746|10742|10743|10737|0
1626808330000|2021-07-20 19:12:10|10741|10736|10742|10738|10742|10738|10741|10736|0
1626808340000|2021-07-20 19:12:20|10743|10740|10740|10734|10743|10740|10740|10734|900
1626808350000|2021-07-20 19:12:30|10741|10736|10743|10740|10743|10740|10741|10736|600
1626808360000|2021-07-20 19:12:40|10744|10738|10743|10738|10744|10741|10743|10738|0
1626808370000|2021-07-20 19:12:50|10742|10735|10739|10736|10742|10736|10738|10735|939
1626808380000|2021-07-20 19:13:00||10737||10736||10737||10736|800
1626808390000|2021-07-20 19:13:10|10740|10737|10740|10737|10741|10738|10740|10736|509
1626808400000|2021-07-20 19:13:20|10737|10736|10740|10738|10740|10738|10737|10736|900
1626808410000|2021-07-20 19:13:30|10741|10737|10741|10737|10741|10738|10741|10737|500
1626808420000|2021-07-20 19:13:40|10740|10738|10739|10737|10741|10739|10739|10737|209
1626808430000|2021-07-20 19:13:50|10738|10736|10737|10735|10738|10736|10736|10735|1300
1626808440000|2021-07-20 19:14:00|10739|10736|10747|10743|10747|10743|10739|10736|960
1626808450000|2021-07-20 19:14:10|10746|10742|10745|10739|10746|10742|10743|10738|328
1626808460000|2021-07-20 19:14:20|10744|10741|10738|10733|10744|10741|10738|10733|300
1626808470000|2021-07-20 19:14:30|10737|10732|10730|10728|10737|10732|10730|10728|1400
1626808480000|2021-07-20 19:14:40||10725||10725||10726||10725|1042
1626808490000|2021-07-20 19:14:50|10729||10729||10730||10729||200
1626808500000|2021-07-20 19:15:00|10728|10724|10730|10726|10730|10726|10725|10722|2513
1626808510000|2021-07-20 19:15:10|10727|10725|10731|10727|10732|10731|10727|10725|1836
1626808520000|2021-07-20 19:15:20|10733|10728|10735|10732|10736|10732|10733|10728|716
1626808530000|2021-07-20 19:15:30|||||||||200
1626808540000|2021-07-20 19:15:40|||||||||200
1626808550000|2021-07-20 19:15:50|10738|10733|10738|10736|10738|10736|10738|10733|500
1626808560000|2021-07-20 19:16:00|10742|10738|10743|10740|10746|10740|10742|10736|500
1626808570000|2021-07-20 19:16:10|10742|10739|10741|10736|10742|10739|10739|10736|1050
1626808580000|2021-07-20 19:16:20|10742|10738|10739|10735|10742|10738|10739|10735|900
1626808590000|2021-07-20 19:16:30|10738||10739||10739||10736||200
1626808600000|2021-07-20 19:16:40|10738|10734|10735|10730|10738|10734|10735|10730|452
1626808610000|2021-07-20 19:16:50||10731||10730||10731||10730|100
1626808620000|2021-07-20 19:17:00|10736|10731|10739|10735|10739|10735|10736|10731|400
1626808630000|2021-07-20 19:17:10|||||||||100
1626808640000|2021-07-20 19:17:20|10741|10736|10740|10736|10741|10739|10739|10736|500
1626808650000|2021-07-20 19:17:30|10741||10740||10741||10740||0
1626808670000|2021-07-20 19:17:50|10739|10735|10737|10732|10739|10735|10737|10732|635
1626808680000|2021-07-20 19:18:00|10736||10736||10736||10736||200
1626808690000|2021-07-20 19:18:10|10735|10731|10735|10732|10736|10732|10733|10729|300
1626808700000|2021-07-20 19:18:20|10734|10733|10736|10733|10736|10734|10734|10733|600
1626808710000|2021-07-20 19:18:30|||||||||100
1626808720000|2021-07-20 19:18:40|10735|10734|10734|10731|10735|10734|10733|10731|701
1626808730000|2021-07-20 19:18:50||10728||10728||10728||10728|0
1626808740000|2021-07-20 19:19:00|10732|10730|10732|10728|10732|10730|10732|10728|200
1626808750000|2021-07-20 19:19:10|||||||||400
1626808760000|2021-07-20 19:19:20|10733|10729|10730|10728|10733|10731|10729|10728|2500
1626808770000|2021-07-20 19:19:30|10732|10729|10732|10729|10732|10729|10731|10729|500
1626808780000|2021-07-20 19:19:40|10733|10730|10733|10730|10733|10730|10733|10730|425
1626808790000|2021-07-20 19:19:50|10732|10728|10730|10727|10732|10728|10730|10727|1000
1626808800000|2021-07-20 19:20:00|10729|10725|10730|10725|10730|10725|10727|10725|784
1626808810000|2021-07-20 19:20:10|10728|10722|10722|10718|10730|10722|10722|10718|700
1626808820000|2021-07-20 19:20:20|10721|10717|10721|10717|10722|10717|10719|10717|500
1626808830000|2021-07-20 19:20:30|10722|10718|10724|10722|10724|10722|10721|10717|1100
1626808840000|2021-07-20 19:20:40|10723|10720|10721|10718|10723|10720|10720|10718|250
1626808850000|2021-07-20 19:20:50|10722||10722||10722||10722||600
1626808860000|2021-07-20 19:21:00|||||||||100
1626808870000|2021-07-20 19:21:10|10721|10717|10720|10718|10721|10718|10719|10717|4675
1626808880000|2021-07-20 19:21:20|10721|10719|10719|10714|10723|10722|10719|10713|2570
1626808890000|2021-07-20 19:21:30|10721|10715|10723|10720|10723|10720|10721|10715|700
1626808900000|2021-07-20 19:21:40||10718||10719||10720||10718|0
1626808910000|2021-07-20 19:21:50|10722|10721|10725|10723|10725|10723|10722|10721|700
1626808920000|2021-07-20 19:22:00|10727|10724|10727|10724|10727|10724|10727|10724|200
1626808930000|2021-07-20 19:22:10|10728|10725|10721|10716|10729|10726|10718|10713|11456
1626808960000|2021-07-20 19:22:40|||||||||200
1626808970000|2021-07-20 19:22:50|10720||10720||10720||10720||100
1626808980000|2021-07-20 19:23:00|10721|10719|10725|10722|10726|10722|10721|10719|849
1626808990000|2021-07-20 19:23:10|10723|10720|10721|10717|10723|10721|10721|10716|1650
1626809000000|2021-07-20 19:23:20|10723|10718|10720|10717|10725|10720|10720|10717|300
1626809010000|2021-07-20 19:23:30|10722|10718|10723|10721|10724|10721|10722|10717|600
1626809020000|2021-07-20 19:23:40|10724|10722|10724|10720|10724|10722|10721|10720|436
1626809030000|2021-07-20 19:23:50|||||||||400
1626809040000|2021-07-20 19:24:00|10723|10721|10727|10720|10727|10724|10723|10720|2275
1626809050000|2021-07-20 19:24:10|10726|10721|10726|10720|10727|10721|10726|10720|100
1626809060000|2021-07-20 19:24:20|||||||||800
1626809070000|2021-07-20 19:24:30|||||||||100
1626809080000|2021-07-20 19:24:40|10727|10723|10727|10724|10727|10724|10727|10723|1200
1626809090000|2021-07-20 19:24:50|10726||10727||10727||10726||100
1626809100000|2021-07-20 19:25:00|10726|10725|10727|10724|10727|10726|10726|10724|2400
1626809110000|2021-07-20 19:25:10|10726|10725|10727|10724|10727|10725|10726|10724|200
1626809120000|2021-07-20 19:25:20|10726|10722|10728|10726|10728|10726|10724|10722|1021
1626809130000|2021-07-20 19:25:30|10729|10727|10732|10726|10732|10731|10728|10726|2425
1626809140000|2021-07-20 19:25:40|10731|10723|10730|10723|10731|10726|10730|10723|600
1626809150000|2021-07-20 19:25:50|10727|10724|10725|10719|10730|10725|10723|10719|500
1626809170000|2021-07-20 19:26:10|10724|10720|10724|10719|10724|10720|10723|10719|100
1626809180000|2021-07-20 19:26:20|10723|10716|10718|10715|10723|10716|10718|10715|1805
1626809190000|2021-07-20 19:26:30|10719|10716|10715|10710|10719|10716|10715|10710|2743
1626809200000|2021-07-20 19:26:40|10716|10711|10716|10711|10716|10711|10716|10711|2225
1626809210000|2021-07-20 19:26:50|||||||||220
1626809220000|2021-07-20 19:27:00|||||||||100
1626809230000|2021-07-20 19:27:10|10714|10713|10716|10712|10716|10715|10714|10711|1500
1626809240000|2021-07-20 19:27:20|10717|10713|10717|10714|10717|10714|10717|10713|669
1626809250000|2021-07-20 19:27:30|10718|10715|10720|10718|10720|10718|10718|10715|766
1626809260000|2021-07-20 19:27:40|10718|10717|10720|10716|10720|10718|10718|10714|600
1626809270000|2021-07-20 19:27:50|10718|10717|10718|10714|10718|10717|10717|10714|671
1626809280000|2021-07-20 19:28:00|10716|10711|10717|10711|10718|10712|10716|10711|100
1626809290000|2021-07-20 19:28:10|||||||||100
1626809300000|2021-07-20 19:28:20|10718|10714|10720|10717|10720|10717|10718|10714|867
1626809310000|2021-07-20 19:28:30|10721|10718|10723|10719|10723|10721|10720|10718|1100
1626809320000|2021-07-20 19:28:40|10724|10721|10724|10722|10726|10722|10724|10721|240
1626809330000|2021-07-20 19:28:50|10725|10723|10728|10724|10728|10724|10725|10722|772
1626809340000|2021-07-20 19:29:00|10729|10725|10727|10723|10730|10727|10726|10723|3470
1626809350000|2021-07-20 19:29:10|||||||||100
1626809360000|2021-07-20 19:29:20||10724||10724||10724||10724|211
1626809370000|2021-07-20 19:29:30|10728|10725|10729|10725|10729|10726|10728|10725|687
1626809380000|2021-07-20 19:29:40|10730|10727|10729|10727|10730|10729|10729|10727|600
1626809390000|2021-07-20 19:29:50|10728|10725|10728|10725|10729|10725|10725|10723|1797
1626809400000|2021-07-20 19:30:00|10727|10724|10725|10721|10727|10724|10725|10721|600
1626809410000|2021-07-20 19:30:10|||||||||400
1626809420000|2021-07-20 19:30:20|10724|10722|10725|10723|10725|10723|10724|10722|2000
1626809430000|2021-07-20 19:30:30|10724|10722|10725|10721|10725|10722|10723|10721|600
1626809440000|2021-07-20 19:30:40|10724|10722|10724|10722|10724|10722|10724|10721|200
1626809450000|2021-07-20 19:30:50|10725|10723|10726|10725|10726|10725|10725|10722|1357
1626809460000|2021-07-20 19:31:00|10727|10726|10725|10723|10727|10726|10725|10723|1995
1626809470000|2021-07-20 19:31:10|10724|10722|10727|10724|10727|10724|10723|10721|1342
1626809480000|2021-07-20 19:31:20|||||||||539
1626809490000|2021-07-20 19:31:30|10726|10725|10725|10723|10726|10726|10725|10723|2249
1626809500000|2021-07-20 19:31:40|10726|10721|10719|10716|10726|10721|10719|10716|1929
1626809510000|2021-07-20 19:31:50|10720|10718|10720|10717|10721|10719|10720|10717|750
1626809520000|2021-07-20 19:32:00|10721|10719|10721|10717|10721|10719|10720|10717|300
1626809530000|2021-07-20 19:32:10|10718|10716|10714|10710|10718|10716|10713|10710|1451
1626809540000|2021-07-20 19:32:20|10713||10713||10714||10713||450
1626809550000|2021-07-20 19:32:30|10714|10707|10708|10705|10714|10707|10707|10705|2461
1626809560000|2021-07-20 19:32:40|||||||||405
1626809570000|2021-07-20 19:32:50|10707|10702|10707|10704|10707|10704|10706|10702|0
1626809580000|2021-07-20 19:33:00|10708|10705|10710|10708|10710|10708|10708|10705|1650
1626809590000|2021-07-20 19:33:10||10709||10708||10709||10708|683
1626809600000|2021-07-20 19:33:20|10711|10707|10710|10708|10711|10708|10708|10707|1002
1626809610000|2021-07-20 19:33:30|10709|10706|10705|10700|10709|10706|10704|10700|1767
1626809620000|2021-07-20 19:33:40|10704|10702|10705|10702|10705|10702|10704|10702|583
1626809630000|2021-07-20 19:33:50|10704||10704||10704||10704||0
1626809640000|2021-07-20 19:34:00|10703|10700|10696|10695|10704|10701|10696|10695|4905
1626809650000|2021-07-20 19:34:10|10695|10693|10698|10693|10698|10696|10695|10693|1763
1626809660000|2021-07-20 19:34:20|10696|10694|10698|10693|10698|10694|10696|10693|400
1626809670000|2021-07-20 19:34:30|10697||10698||10698||10697||100
1626809680000|2021-07-20 19:34:40|10697||10697||10697||10697||329
1626809690000|2021-07-20 19:34:50|10698||10697||10698||10697||0
1626809700000|2021-07-20 19:35:00||10694||10693||10694||10693|300
1626809710000|2021-07-20 19:35:10|10698|10694|10698|10695|10698|10696|10698|10694|400
1626809720000|2021-07-20 19:35:20|10697|10694|10693|10689|10697|10694|10692|10689|749
1626809730000|2021-07-20 19:35:30|10692|10686|10690|10686|10692|10687|10686|10685|1379
1626809740000|2021-07-20 19:35:40|10691|10687|10693|10690|10694|10692|10691|10687|1600
1626809750000|2021-07-20 19:35:50|10692||10693||10693||10692||0
1626809760000|2021-07-20 19:36:00|10692|10691|10698|10693|10699|10694|10692|10691|4383
1626809770000|2021-07-20 19:36:10|10699|10694|10699|10694|10699|10696|10697|10694|300
1626809780000|2021-07-20 19:36:20|10698|10693|10695|10690|10699|10694|10693|10690|582
1626809790000|2021-07-20 19:36:30||10691||10690||10691||10690|0
1626809800000|2021-07-20 19:36:40||10691||10691||10691||10691|0
1626809810000|2021-07-20 19:36:50|||||||||400
1626809820000|2021-07-20 19:37:00|10694|10687|10692|10687|10694|10687|10691|10687|1353
1626809830000|2021-07-20 19:37:10|10691|10688|10692|10687|10692|10688|10690|10687|900
1626809840000|2021-07-20 19:37:20|||||||||200
1626809850000|2021-07-20 19:37:30|10690|10686|10686|10682|10690|10686|10683|10681|1354
1626809860000|2021-07-20 19:37:40|10685||10686||10686||10685||100
1626809870000|2021-07-20 19:37:50|10685||10685||10686||10685||400
1626809880000|2021-07-20 19:38:00|10686|10685|10686|10682|10686|10685|10686|10682|600
1626809890000|2021-07-20 19:38:10||10683||10682||10683||10682|200
1626809900000|2021-07-20 19:38:20|10685|10684|10679|10674|10686|10685|10675|10673|9690
1626809910000|2021-07-20 19:38:30|10678|10673|10675|10670|10678|10674|10672|10669|3677
1626809920000|2021-07-20 19:38:40|10674|10672|10677|10672|10677|10672|10674|10672|600
1626809930000|2021-07-20 19:38:50|10674|10671|10677|10671|10677|10673|10674|10671|780
1626809940000|2021-07-20 19:39:00|10678|10673|10678|10674|10678|10676|10678|10673|1450
1626809950000|2021-07-20 19:39:10|10679|10675|10679|10675|10679|10675|10679|10675|610
1626809970000|2021-07-20 19:39:30|10680|10676|10684|10681|10684|10681|10680|10676|1887
1626809980000|2021-07-20 19:39:40|10683|10679|10683|10680|10684|10680|10683|10679|100
1626809990000|2021-07-20 19:39:50|10682|10679|10686|10681|10686|10683|10680|10677|3104
1626810000000|2021-07-20 19:40:00|10685|10683|10686|10681|10688|10684|10685|10681|2077
1626810010000|2021-07-20 19:40:10|10685|10682|10686|10680|10688|10684|10682|10678|3985
1626810020000|2021-07-20 19:40:20|10688|10683|10683|10680|10688|10684|10683|10680|400
1626810030000|2021-07-20 19:40:30|10682|10678|10683|10680|10683|10680|10681|10678|913
1626810040000|2021-07-20 19:40:40|10682|10678|10683|10678|10683|10678|10682|10678|0
1626810050000|2021-07-20 19:40:50|10682|10679|10682|10679|10682|10679|10682|10679|0
1626810060000|2021-07-20 19:41:00|10680|10678|10676|10672|10680|10678|10676|10672|910
1626810070000|2021-07-20 19:41:10|10674|10671|10671|10668|10676|10671|10670|10665|2566
1626810080000|2021-07-20 19:41:20|10672|10670|10673|10665|10673|10671|10672|10665|1040
1626810090000|2021-07-20 19:41:30|||||||||301
1626810100000|2021-07-20 19:41:40||10666||10667||10667||10666|1736
1626810110000|2021-07-20 19:41:50|10669|10666|10667|10662|10669|10666|10667|10662|200
1626810120000|2021-07-20 19:42:00||10663||10662||10663||10662|300
1626810130000|2021-07-20 19:42:10|||||||||100
1626810140000|2021-07-20 19:42:20|10668|10664|10668|10664|10668|10666|10667|10664|1600
1626810150000|2021-07-20 19:42:30|10669|10666|10673|10668|10673|10669|10669|10666|1616
1626810160000|2021-07-20 19:42:40||10669||10668||10669||10668|438
1626810170000|2021-07-20 19:42:50|10674|10669|10676|10668|10677|10674|10671|10666|2711
1626810180000|2021-07-20 19:43:00|10669||10675||10676||10669||207
1626810190000|2021-07-20 19:43:10|10673|10669|10673|10668|10675|10669|10673|10668|200
1626810200000|2021-07-20 19:43:20|||||||||600
1626810210000|2021-07-20 19:43:30|10672|10670|10671|10665|10672|10670|10669|10665|500
1626810220000|2021-07-20 19:43:40|||||||||100
1626810230000|2021-07-20 19:43:50|10669|10662|10659|10656|10669|10662|10657|10655|1983
1626810240000|2021-07-20 19:44:00|10662|10657|10667|10664|10667|10665|10662|10657|1752
1626810250000|2021-07-20 19:44:10|10668|10666|10669|10664|10671|10667|10664|10664|2125
1626810260000|2021-07-20 19:44:20||10665||10664||10665||10664|200
1626810270000|2021-07-20 19:44:30|10668|10665|10667|10661|10668|10665|10666|10661|927
1626810280000|2021-07-20 19:44:40|10666||10667||10667||10666||700
1626810290000|2021-07-20 19:44:50|10666|10662|10664|10658|10667|10663|10664|10658|2229
1626810300000|2021-07-20 19:45:00|10665|10659|10664|10659|10665|10659|10664|10659|1150
1626810310000|2021-07-20 19:45:10|10665|10662|10667|10664|10667|10664|10665|10662|850
1626810320000|2021-07-20 19:45:20||10662||10664||10664||10662|0
1626810330000|2021-07-20 19:45:30|10666||10667||10667||10666||100
1626810340000|2021-07-20 19:45:40|10666|10665|10668|10665|10669|10666|10666|10664|900
1626810350000|2021-07-20 19:45:50|10666|10664|10668|10665|10671|10668|10666|10664|1175
1626810360000|2021-07-20 19:46:00|10670|10666|10672|10670|10673|10672|10670|10666|2571
1626810370000|2021-07-20 19:46:10|10673|10668|10671|10668|10673|10670|10669|10668|1105
1626810380000|2021-07-20 19:46:20|10670|10666|10669|10666|10670|10666|10669|10666|100
1626810390000|2021-07-20 19:46:30|10670||10670||10670||10670||100
1626810400000|2021-07-20 19:46:40|||||||||800
1626810410000|2021-07-20 19:46:50|10671|10667|10672|10668|10673|10670|10671|10667|1147
1626810420000|2021-07-20 19:47:00|10671|10669|10672|10668|10672|10669|10671|10668|300
1626810430000|2021-07-20 19:47:10|10673|10670|10673|10668|10673|10670|10673|10668|580
1626810450000|2021-07-20 19:47:30|10672|10669|10672|10668|10673|10669|10672|10668|300
1626810460000|2021-07-20 19:47:40|10673|10670|10676|10674|10676|10674|10670|10668|3076
1626810470000|2021-07-20 19:47:50|10675|10673|10678|10675|10678|10675|10674|10673|2041
1626810490000|2021-07-20 19:48:10|10677|10673|10675|10673|10677|10673|10675|10673|1086
1626810500000|2021-07-20 19:48:20|10674|10672|10670|10666|10674|10672|10669|10666|1028
1626810510000|2021-07-20 19:48:30|10669||10670||10670||10669||315
1626810520000|2021-07-20 19:48:40|10671|10668|10673|10669|10673|10671|10671|10668|700
1626810530000|2021-07-20 19:48:50|10672|10670|10671|10666|10673|10670|10671|10666|525
1626810540000|2021-07-20 19:49:00|10670|10667|10667|10661|10670|10668|10664|10661|568
1626810560000|2021-07-20 19:49:20|10666|10662|10667|10664|10667|10664|10665|10661|1709
1626810570000|2021-07-20 19:49:30|10668|10665|10673|10668|10673|10668|10668|10665|1937
1626810580000|2021-07-20 19:49:40|10674|10669|10678|10673|10678|10673|10674|10669|800
1626810590000|2021-07-20 19:49:50|10676|10672|10674|10672|10676|10673|10673|10672|525
1626810600000|2021-07-20 19:50:00|10673|10671|10673|10669|10684|10676|10672|10669|7351
1626810610000|2021-07-20 19:50:10|10671|10670|10680|10674|10680|10675|10671|10670|3820
1626810620000|2021-07-20 19:50:20|10679|10671|10678|10672|10680|10675|10677|10671|800
1626810630000|2021-07-20 19:50:30|10679|10674|10684|10678|10684|10680|10678|10674|3190
1626810640000|2021-07-20 19:50:40|10683|10677|10677|10674|10684|10677|10677|10674|1416
1626810650000|2021-07-20 19:50:50||10672||10672||10673||10672|1000
1626810660000|2021-07-20 19:51:00|10676|10671|10671|10666|10676|10671|10669|10666|900
1626810670000|2021-07-20 19:51:10|10670|10668|10671|10668|10671|10668|10670|10668|700
1626810680000|2021-07-20 19:51:20|10670|10666|10668|10664|10670|10666|10666|10663|1568
1626810690000|2021-07-20 19:51:30|10669|10666|10672|10668|10672|10668|10668|10664|2406
1626810700000|2021-07-20 19:51:40|10671|10666|10672|10666|10672|10666|10669|10665|857
1626810710000|2021-07-20 19:51:50|10671|10665|10670|10665|10671|10665|10670|10665|100
1626810720000|2021-07-20 19:52:00|10669|10666|10665|10661|10669|10666|10665|10661|400
1626810730000|2021-07-20 19:52:10|10664|10663|10667|10663|10668|10664|10663|10661|1889
1626810740000|2021-07-20 19:52:20|10666|10661|10668|10664|10668|10664|10666|10661|332
1626810750000|2021-07-20 19:52:30|10667|10663|10667|10663|10667|10663|10667|10663|100
1626810760000|2021-07-20 19:52:40|10668|10664|10664|10662|10668|10664|10663|10661|1925
1626810770000|2021-07-20 19:52:50|10665|10663|10669|10667|10669|10667|10665|10663|1546
1626810780000|2021-07-20 19:53:00|10670|10665|10672|10669|10672|10670|10669|10665|1300
1626810790000|2021-07-20 19:53:10|10671|10670|10671|10667|10672|10670|10669|10666|1234
1626810800000|2021-07-20 19:53:20|10672|10668|10671|10669|10672|10670|10669|10667|800
1626810810000|2021-07-20 19:53:30|10670|10666|10672|10669|10672|10669|10669|10666|1800
1626810820000|2021-07-20 19:53:40|10673|10671|10678|10673|10682|10675|10673|10671|1427
1626810830000|2021-07-20 19:53:50|10677||10678||10678||10677||300
1626810840000|2021-07-20 19:54:00|10679|10675|10672|10667|10681|10676|10672|10666|1553
1626810850000|2021-07-20 19:54:10|10674|10668|10674|10669|10674|10671|10671|10668|900
1626810860000|2021-07-20 19:54:20|10673|10668|10668|10664|10674|10668|10666|10664|9251
1626810870000|2021-07-20 19:54:30|10667||10668||10668||10665||1700
1626810880000|2021-07-20 19:54:40|10667|10665|10665|10663|10668|10665|10664|10663|4200
1626810890000|2021-07-20 19:54:50|10663|10662|10664|10661|10664|10662|10658|10656|3044
1626810900000|2021-07-20 19:55:00|10665|10663|10663|10659|10666|10664|10663|10658|6957
1626810910000|2021-07-20 19:55:10|10664|10660|10664|10661|10669|10668|10664|10660|5182
1626810920000|2021-07-20 19:55:20|10665|10660|10661|10658|10665|10660|10661|10656|1802
1626810930000|2021-07-20 19:55:30|10662||10660||10662||10660||3190
1626810940000|2021-07-20 19:55:40|10659|10657|10661|10658|10661|10659|10659|10655|2295
1626810950000|2021-07-20 19:55:50|10660|10656|10659|10656|10661|10656|10659|10656|1000
1626810960000|2021-07-20 19:56:00|10658|10655|10656|10654|10658|10655|10654|10651|2814
1626810970000|2021-07-20 19:56:10|10655|10652|10655|10652|10655|10652|10655|10652|1600
1626810980000|2021-07-20 19:56:20|10654|10651|10652|10651|10654|10652|10652|10651|3304
1626810990000|2021-07-20 19:56:30|10653|10652|10658|10654|10658|10655|10652|10651|6063
1626811000000|2021-07-20 19:56:40|10657||10657||10657||10657||900
1626811010000|2021-07-20 19:56:50|10655|10652|10648|10646|10655|10653|10646|10645|6170
1626811020000|2021-07-20 19:57:00|10647|10645|10653|10648|10653|10648|10644|10642|5994
1626811030000|2021-07-20 19:57:10|10654|10651|10659|10655|10659|10655|10654|10651|4141
1626811040000|2021-07-20 19:57:20|10660|10656|10660|10657|10660|10658|10659|10656|1656
1626811050000|2021-07-20 19:57:30|10659|10654|10655|10652|10659|10654|10655|10651|2000
1626811060000|2021-07-20 19:57:40|10653|10650|10651|10650|10655|10652|10651|10650|2066
1626811070000|2021-07-20 19:57:50|10652|10651|10657|10654|10657|10655|10652|10651|4433
1626811080000|2021-07-20 19:58:00|10659|10653|10659|10657|10661|10659|10657|10653|5781
1626811090000|2021-07-20 19:58:10|10660|10658|10655|10653|10660|10658|10654|10650|3048
1626811100000|2021-07-20 19:58:20|10654|10652|10653|10648|10654|10652|10653|10648|3484
1626811110000|2021-07-20 19:58:30|10652|10650|10651|10650|10652|10650|10649|10645|3506
1626811120000|2021-07-20 19:58:40|10653|10651|10656|10654|10659|10656|10653|10651|2899
1626811130000|2021-07-20 19:58:50|10655|10653|10660|10655|10664|10660|10655|10653|14944
1626811140000|2021-07-20 19:59:00|10661|10656|10660|10656|10662|10658|10660|10656|3303
1626811150000|2021-07-20 19:59:10|10659|10655|10655|10651|10659|10655|10655|10650|8276
1626811160000|2021-07-20 19:59:20|10657|10653|10662|10656|10662|10657|10657|10653|3462
1626811170000|2021-07-20 19:59:30|10661|10657|10662|10659|10662|10659|10660|10657|3487
1626811180000|2021-07-20 19:59:40|10664|10660|10665|10663|10665|10663|10662|10659|3309
1626811190000|2021-07-20 19:59:50|10664|10662|10658|10653|10664|10662|10657|10653|8142
1626874200000|2021-07-21 13:30:00|10800|10773|10800|10772|10810|10791|10788|10768|33336
1626874210000|2021-07-21 13:30:10||10773||10774||10774||10773|200
1626874220000|2021-07-21 13:30:20|10799|10790|10807|10776|10810|10800|10799|10774|1955
1626874230000|2021-07-21 13:30:30|10808|10777|10829|10803|10829|10803|10808|10777|934
1626874240000|2021-07-21 13:30:40|10840|10804|10829|10773|10840|10812|10811|10771|1254
1626874250000|2021-07-21 13:30:50|10827|10774|10819|10803|10827|10803|10819|10774|100
1626874260000|2021-07-21 13:31:00|10825|10804|10819|10801|10825|10811|10815|10801|670
1626874270000|2021-07-21 13:31:10|10810|10802|10830|10819|10830|10819|10810|10802|2550
1626874280000|2021-07-21 13:31:20|10828|10820|10821|10809|10830|10820|10818|10806|6100
1626874290000|2021-07-21 13:31:30|10816|10810|10814|10800|10830|10811|10812|10800|1350
1626874300000|2021-07-21 13:31:40|10821|10806|10830|10818|10830|10818|10821|10806|450
1626874310000|2021-07-21 13:31:50|10826|10806|10827|10809|10830|10809|10826|10806|750
1626874320000|2021-07-21 13:32:00|10826|10810|10826|10812|10827|10812|10826|10810|100
1626874330000|2021-07-21 13:32:10|10825|10807|10811|10766|10825|10807|10811|10764|2500
1626874340000|2021-07-21 13:32:20|10812|10787|10810|10796|10827|10796|10805|10787|1690
1626874350000|2021-07-21 13:32:30|10811|10799|10825|10803|10826|10803|10811|10799|0
1626874360000|2021-07-21 13:32:40|10827|10810|10827|10811|10827|10811|10827|10810|950
1626874370000|2021-07-21 13:32:50|10828|10820|10858|10848|10858|10848|10828|10820|4222
1626874380000|2021-07-21 13:33:00|10856|10840|10883|10863|10890|10866|10852|10840|10546
1626874390000|2021-07-21 13:33:10|10877|10862|10888|10872|10890|10872|10877|10862|4050
1626874400000|2021-07-21 13:33:20|10890|10883|10883|10854|10899|10883|10883|10854|4916
1626874410000|2021-07-21 13:33:30|10885|10855|10885|10857|10885|10857|10884|10855|0
1626874420000|2021-07-21 13:33:40|10884|10858|10885|10859|10885|10859|10884|10858|200
1626874430000|2021-07-21 13:33:50|10884|10860|10887|10865|10888|10865|10884|10860|100
1626874440000|2021-07-21 13:34:00|10888|10866|10879|10868|10888|10868|10879|10866|1200
1626874450000|2021-07-21 13:34:10|10880|10874|10870|10839|10880|10874|10869|10824|1000
1626874460000|2021-07-21 13:34:20|10878|10840|10884|10864|10885|10864|10878|10839|3200
1626874470000|2021-07-21 13:34:30||10865||10870||10870||10865|1000
1626874480000|2021-07-21 13:34:40|10883||10883||10883||10883||300
1626874490000|2021-07-21 13:34:50|10884|10872|10883|10868|10884|10872|10881|10868|3200
1626874500000|2021-07-21 13:35:00|10884|10870|10893|10886|10900|10894|10884|10870|3150
1626874510000|2021-07-21 13:35:10|10890|10861|10890|10877|10890|10877|10890|10861|1800
1626874520000|2021-07-21 13:35:20|10889|10876|10889|10874|10889|10887|10880|10863|5250
1626874530000|2021-07-21 13:35:30|10888|10875|10875|10865|10888|10881|10875|10865|3000
1626874540000|2021-07-21 13:35:40|10874|10866|10861|10853|10874|10867|10861|10845|1150
1626874550000|2021-07-21 13:35:50|10858|10851|10862|10857|10865|10857|10850|10838|4241
1626874560000|2021-07-21 13:36:00|10863|10854|10865|10851|10868|10862|10863|10851|790
1626874570000|2021-07-21 13:36:10|10866|10852|10874|10865|10874|10865|10866|10851|620
1626874580000|2021-07-21 13:36:20|10872|10857|10872|10859|10873|10859|10868|10851|300
1626874590000|2021-07-21 13:36:30|10874|10860|10883|10873|10883|10875|10874|10860|1100
1626874600000|2021-07-21 13:36:40|10885|10874|10897|10886|10897|10886|10885|10874|1500
1626874610000|2021-07-21 13:36:50|10896|10887|10896|10884|10897|10888|10896|10877|500
1626874620000|2021-07-21 13:37:00|10895|10885|10895|10886|10895|10886|10895|10885|4300
1626874630000|2021-07-21 13:37:10|10893|10888|10889|10881|10893|10888|10888|10877|2193
1626874640000|2021-07-21 13:37:20|10890|10880|10889|10879|10890|10880|10889|10876|1100
1626874650000|2021-07-21 13:37:30|||||||||200
1626874660000|2021-07-21 13:37:40|10890|10880|10894|10886|10895|10888|10890|10880|2100
1626874670000|2021-07-21 13:37:50|10891|10885|10882|10871|10893|10885|10882|10870|1952
1626874680000|2021-07-21 13:38:00|10881|10870|10881|10871|10881|10871|10881|10870|1100
1626874690000|2021-07-21 13:38:10|10878|10872|10856|10845|10878|10872|10856|10842|14100
1626874700000|2021-07-21 13:38:20|10855|10843|10841|10836|10855|10845|10841|10836|900
1626874710000|2021-07-21 13:38:30|10843|10837|10845|10837|10852|10842|10843|10836|1700
1626874720000|2021-07-21 13:38:40|10840|10836|10848|10833|10849|10837|10839|10825|1300
1626874730000|2021-07-21 13:38:50|10844|10831|10843|10838|10844|10838|10843|10831|1600
1626874740000|2021-07-21 13:39:00|10842|10837|10864|10851|10865|10851|10842|10837|510
1626874750000|2021-07-21 13:39:10||10857||10858||10858||10857|1200
1626874760000|2021-07-21 13:39:20|10866|10859|10854|10841|10866|10862|10854|10840|2139
1626874770000|2021-07-21 13:39:30|10850|10840|10839|10827|10850|10840|10839|10825|600
1626874780000|2021-07-21 13:39:40|10838|10825|10838|10825|10839|10826|10838|10825|200
1626874790000|2021-07-21 13:39:50|10839|10830|10832|10815|10839|10831|10824|10815|2700
1626874800000|2021-07-21 13:40:00|10828|10816|10828|10817|10828|10817|10828|10816|100
1626874810000|2021-07-21 13:40:10|10824|10816|10821|10801|10824|10816|10821|10801|900
1626874820000|2021-07-21 13:40:20|10816|10800|10797|10780|10816|10809|10796|10777|3720
1626874830000|2021-07-21 13:40:30|10796|10782|10796|10785|10796|10785|10795|10782|0
1626874840000|2021-07-21 13:40:40|10797|10786|10831|10816|10831|10816|10797|10786|2970
1626874850000|2021-07-21 13:40:50||10817||10817||10817||10817|150
1626874860000|2021-07-21 13:41:00|10822|10815|10827|10824|10827|10825|10818|10806|2670
1626874870000|2021-07-21 13:41:10|10829|10825|10848|10831|10849|10832|10829|10825|2200
1626874880000|2021-07-21 13:41:20|10847|10830|10822|10810|10847|10836|10822|10810|1200
1626874890000|2021-07-21 13:41:30|10821|10816|10843|10829|10845|10829|10821|10816|1150
1626874900000|2021-07-21 13:41:40|10842|10830|10832|10821|10842|10831|10827|10821|1350
1626874910000|2021-07-21 13:41:50|10831|10822|10831|10822|10831|10822|10831|10822|100
1626874920000|2021-07-21 13:42:00|10832|10823|10843|10834|10843|10834|10832|10823|2000
1626874930000|2021-07-21 13:42:10||10832||10827||10833||10826|300
1626874940000|2021-07-21 13:42:20|10842|10820|10834|10820|10842|10822|10828|10820|400
1626874950000|2021-07-21 13:42:30|10832|10821|10841|10823|10842|10825|10831|10820|3113
1626874960000|2021-07-21 13:42:40|10842|10824|10856|10849|10856|10850|10842|10824|1505
1626874970000|2021-07-21 13:42:50|10855|10848|10855|10835|10856|10848|10853|10834|800
1626874980000|2021-07-21 13:43:00|10854|10836|10854|10841|10856|10842|10853|10836|300
1626874990000|2021-07-21 13:43:10|10856|10844|10864|10851|10864|10853|10856|10844|1233
1626875000000|2021-07-21 13:43:20|10860|10841|10853|10835|10860|10842|10853|10835|0
1626875010000|2021-07-21 13:43:30|10854|10841|10850|10835|10854|10851|10850|10835|4385
1626875020000|2021-07-21 13:43:40|10845|10839|10843|10835|10845|10839|10843|10835|500
1626875030000|2021-07-21 13:43:50|10842|10836|10843|10835|10845|10843|10842|10835|1805
1626875040000|2021-07-21 13:44:00|10844|10839|10847|10837|10849|10841|10844|10835|6000
1626875050000|2021-07-21 13:44:10|10846|10836|10845|10829|10846|10842|10835|10829|2920
1626875060000|2021-07-21 13:44:20|10842|10830|10861|10851|10864|10851|10841|10829|2300
1626875070000|2021-07-21 13:44:30|10863|10852|10859|10843|10863|10852|10859|10843|300
1626875080000|2021-07-21 13:44:40|10858|10838|10853|10837|10858|10838|10853|10836|431
1626875090000|2021-07-21 13:44:50|10852|10838|10853|10838|10859|10839|10852|10837|0
1626875100000|2021-07-21 13:45:00|10859|10839|10856|10842|10859|10842|10852|10829|400
1626875110000|2021-07-21 13:45:10|10855|10838|10855|10837|10855|10842|10855|10837|200
1626875120000|2021-07-21 13:45:20|10852|10839|10848|10837|10854|10840|10848|10837|627
1626875130000|2021-07-21 13:45:30|10847|10839|10865|10854|10869|10854|10847|10836|2300
1626875140000|2021-07-21 13:45:40|10869|10852|10876|10860|10877|10862|10866|10852|800
1626875150000|2021-07-21 13:45:50|10869|10861|10869|10861|10869|10861|10869|10861|350
1626875160000|2021-07-21 13:46:00|10868|10854|10865|10844|10868|10854|10861|10844|400
1626875170000|2021-07-21 13:46:10|10864|10847|10862|10845|10864|10847|10855|10844|600
1626875180000|2021-07-21 13:46:20|10864|10849|10864|10855|10864|10855|10861|10849|1600
1626875190000|2021-07-21 13:46:30|10863|10847|10855|10844|10864|10859|10855|10844|700
1626875200000|2021-07-21 13:46:40|10854|10849|10855|10844|10855|10849|10854|10844|100
1626875210000|2021-07-21 13:46:50|10854|10846|10862|10847|10862|10853|10852|10846|1900
1626875220000|2021-07-21 13:47:00|10863|10848|10876|10868|10879|10868|10863|10848|1190
1626875230000|2021-07-21 13:47:10|10875|10864|10873|10859|10875|10864|10873|10854|300
1626875240000|2021-07-21 13:47:20|10875|10861|10895|10878|10895|10879|10875|10861|784
1626875250000|2021-07-21 13:47:30|10894|10879|10892|10881|10894|10881|10892|10878|1550
1626875260000|2021-07-21 13:47:40|10891|10880|10884|10868|10891|10881|10884|10867|2700
1626875270000|2021-07-21 13:47:50|10883|10869|10884|10881|10888|10884|10882|10868|2400
1626875280000|2021-07-21 13:48:00|10888|10872|10897|10878|10900|10883|10884|10872|800
1626875290000|2021-07-21 13:48:10|10896|10886|10897|10886|10897|10887|10896|10886|500
1626875300000|2021-07-21 13:48:20|10896|10887|10895|10886|10897|10887|10892|10886|1800
1626875310000|2021-07-21 13:48:30|10894|10887|10899|10890|10899|10890|10890|10887|700
1626875320000|2021-07-21 13:48:40|10900|10891|10900|10891|10908|10896|10900|10890|3411
1626875330000|2021-07-21 13:48:50|10899|10890|10899|10891|10901|10892|10899|10890|200
1626875340000|2021-07-21 13:49:00|10898|10886|10887|10878|10898|10887|10887|10878|1660
1626875350000|2021-07-21 13:49:10|10886|10877|10877|10867|10886|10877|10877|10862|945
1626875360000|2021-07-21 13:49:20|10874|10868|10872|10854|10874|10868|10864|10854|1200
1626875380000|2021-07-21 13:49:40|10873|10865|10874|10865|10874|10865|10873|10865|100
1626875390000|2021-07-21 13:49:50|10873|10866|10872|10855|10873|10867|10871|10855|200
1626875400000|2021-07-21 13:50:00|10871||10871||10871||10871||100
1626875410000|2021-07-21 13:50:10|10872|10856|10884|10871|10886|10874|10872|10856|1600
1626875420000|2021-07-21 13:50:20|10885|10874|10899|10879|10900|10882|10885|10874|1050
1626875430000|2021-07-21 13:50:30|10898|10881|10898|10884|10898|10887|10898|10878|550
1626875440000|2021-07-21 13:50:40|10897|10887|10897|10889|10899|10889|10896|10886|200
1626875450000|2021-07-21 13:50:50|10896|10891|10897|10888|10897|10891|10896|10886|400
1626875460000|2021-07-21 13:51:00|10896|10890|10909|10904|10914|10904|10896|10883|4478
1626875470000|2021-07-21 13:51:10|10916|10905|10918|10912|10920|10912|10915|10903|2034
1626875480000|2021-07-21 13:51:20|10920|10915|10918|10907|10920|10917|10918|10906|1895
1626875490000|2021-07-21 13:51:30|||||||||917
1626875500000|2021-07-21 13:51:40|10917|10906|10917|10906|10917|10907|10917|10906|850
1626875510000|2021-07-21 13:51:50||10907||10905||10909||10900|200
1626875520000|2021-07-21 13:52:00|10918|10906|10929|10917|10935|10924|10918|10906|1165
1626875530000|2021-07-21 13:52:10|10928|10918|10926|10911|10928|10918|10926|10909|700
1626875540000|2021-07-21 13:52:20|10925|10909|10923|10910|10925|10910|10923|10909|0
1626875550000|2021-07-21 13:52:30|10924|10911|10920|10915|10924|10915|10920|10911|870
1626875560000|2021-07-21 13:52:40|10921|10916|10928|10919|10931|10925|10920|10915|1500
1626875570000|2021-07-21 13:52:50|10927|10918|10927|10919|10928|10919|10927|10918|1790
1626875580000|2021-07-21 13:53:00|10928|10918|10935|10920|10940|10932|10928|10918|3139
1626875590000|2021-07-21 13:53:10|10934|10922|10933|10921|10934|10922|10933|10919|250
1626875600000|2021-07-21 13:53:20|10934|10917|10933|10918|10934|10919|10933|10917|1350
1626875610000|2021-07-21 13:53:30|10929|10917|10923|10906|10929|10918|10923|10906|200
1626875620000|2021-07-21 13:53:40||10903||10903||10903||10903|100
1626875630000|2021-07-21 13:53:50|10922||10921||10922||10921||245
1626875640000|2021-07-21 13:54:00|10920|10911|10920|10911|10920|10911|10920|10911|200
1626875650000|2021-07-21 13:54:10|10913|10906|10913|10901|10920|10906|10913|10901|1354
1626875660000|2021-07-21 13:54:20|10921|10897|10923|10914|10923|10914|10919|10897|1100
1626875670000|2021-07-21 13:54:30|10922|10913|10920|10905|10923|10913|10920|10905|400
1626875680000|2021-07-21 13:54:40||10910||10910||10910||10910|0
1626875690000|2021-07-21 13:54:50|10923|10912|10922|10907|10923|10917|10922|10907|987
1626875700000|2021-07-21 13:55:00|10920|10913|10908|10900|10922|10913|10908|10900|400
1626875710000|2021-07-21 13:55:10|10909|10904|10921|10908|10922|10912|10909|10901|200
1626875720000|2021-07-21 13:55:20|10920|10909|10921|10915|10921|10915|10920|10909|0
1626875730000|2021-07-21 13:55:30|10922|10917|10932|10921|10933|10924|10922|10916|300
1626875740000|2021-07-21 13:55:40|10933|10922|10933|10924|10933|10927|10933|10922|1880
1626875750000|2021-07-21 13:55:50|10932|10925|10932|10927|10933|10928|10932|10924|260
1626875760000|2021-07-21 13:56:00|10931|10922|10940|10935|10940|10935|10928|10917|1400
1626875770000|2021-07-21 13:56:10|10939|10929|10939|10935|10939|10935|10939|10929|595
1626875780000|2021-07-21 13:56:20|10940|10936|10952|10944|10953|10945|10940|10936|3676
1626875790000|2021-07-21 13:56:30|10951|10942|10950|10942|10951|10942|10946|10935|1800
1626875800000|2021-07-21 13:56:40|10952|10947|10962|10949|10963|10949|10952|10947|1150
1626875810000|2021-07-21 13:56:50|10961|10945|10953|10945|10961|10945|10953|10945|600
1626875820000|2021-07-21 13:57:00|10957|10944|10951|10940|10957|10945|10944|10940|3492
1626875830000|2021-07-21 13:57:10|10950|10941|10949|10941|10950|10941|10949|10940|200
1626875840000|2021-07-21 13:57:20|10950|10946|10942|10929|10950|10946|10942|10927|300
1626875850000|2021-07-21 13:57:30|10941|10930|10940|10930|10941|10930|10940|10930|2150
1626875860000|2021-07-21 13:57:40|10938|10931|10945|10934|10945|10942|10938|10930|600
1626875870000|2021-07-21 13:57:50|10944|10933|10940|10934|10944|10934|10940|10933|0
1626875880000|2021-07-21 13:58:00|10945|10935|10952|10945|10953|10945|10945|10935|785
1626875890000|2021-07-21 13:58:10|10953|10946|10957|10948|10957|10948|10953|10946|400
1626875900000|2021-07-21 13:58:20|10956|10947|10956|10951|10957|10951|10949|10940|1000
1626875910000|2021-07-21 13:58:30|10957|10952|10961|10955|10969|10960|10957|10952|1700
1626875920000|2021-07-21 13:58:40|10963|10949|10964|10953|10964|10955|10956|10946|10398
1626875930000|2021-07-21 13:58:50|10963|10960|10966|10960|10968|10960|10963|10960|840
1626875940000|2021-07-21 13:59:00|10967|10959|10958|10948|10967|10959|10958|10946|1300
1626875960000|2021-07-21 13:59:20|10957|10946|10944|10933|10957|10946|10944|10932|900
1626875970000|2021-07-21 13:59:30|10943|10935|10950|10941|10951|10941|10942|10933|912
1626875980000|2021-07-21 13:59:40||10944||10942||10944||10942|400
1626875990000|2021-07-21 13:59:50|10948|10943|10957|10950|10957|10950|10948|10943|400
1626876010000|2021-07-21 14:00:10|10958|10951|10958|10951|10959|10951|10957|10951|400
1626876020000|2021-07-21 14:00:20|||||||||100
1626876030000|2021-07-21 14:00:30|10959|10952|10974|10964|10975|10968|10959|10952|500
1626876040000|2021-07-21 14:00:40|10975|10966|10978|10972|10982|10974|10975|10966|550
1626876050000|2021-07-21 14:00:50|10976|10968|10977|10967|10979|10973|10972|10967|13190
1626876060000|2021-07-21 14:01:00|10978|10971|10981|10975|10981|10976|10978|10971|800
1626876070000|2021-07-21 14:01:10|10980|10976|10968|10957|10980|10976|10967|10957|700
1626876080000|2021-07-21 14:01:20|10966|10960|10968|10964|10968|10966|10966|10955|900
1626876090000|2021-07-21 14:01:30|10973|10965|10968|10959|10973|10969|10967|10958|1300
1626876110000|2021-07-21 14:01:50|||||||||100
1626876120000|2021-07-21 14:02:00|10965|10957|10965|10957|10966|10957|10965|10957|800
1626876130000|2021-07-21 14:02:10|10966||10966||10966||10966||492
1626876140000|2021-07-21 14:02:20||10956||10957||10957||10956|0
1626876150000|2021-07-21 14:02:30|10965|10956|10966|10957|10966|10957|10965|10956|2000
1626876160000|2021-07-21 14:02:40|10964|10961|10960|10950|10964|10961|10957|10950|2000
1626876170000|2021-07-21 14:02:50|10957|10951|10957|10950|10957|10951|10957|10950|0
1626876180000|2021-07-21 14:03:00|10956|10946|10953|10945|10956|10946|10952|10944|200
1626876190000|2021-07-21 14:03:10|10952|10944|10948|10940|10953|10944|10944|10937|702
1626876200000|2021-07-21 14:03:20|10950|10944|10957|10948|10957|10948|10950|10944|700
1626876210000|2021-07-21 14:03:30|10956|10943|10955|10944|10956|10944|10955|10943|1700
1626876220000|2021-07-21 14:03:40|10953|10939|10944|10936|10953|10939|10944|10936|1600
1626876230000|2021-07-21 14:03:50|10942|10932|10937|10931|10942|10936|10937|10931|100
1626876240000|2021-07-21 14:04:00|10941|10934|10949|10937|10949|10941|10939|10931|3800
1626876250000|2021-07-21 14:04:10|10948|10938|10934|10926|10948|10938|10933|10924|400
1626876260000|2021-07-21 14:04:20|10935|10930|10934|10932|10940|10934|10930|10925|5416
1626876270000|2021-07-21 14:04:30|10938|10934|10949|10943|10949|10943|10936|10932|900
1626876280000|2021-07-21 14:04:40|10950|10946|10956|10935|10956|10949|10950|10935|3250
1626876290000|2021-07-21 14:04:50|10954|10936|10952|10935|10954|10936|10952|10935|150
1626876300000|2021-07-21 14:05:00|10951|10931|10944|10933|10951|10933|10931|10925|300
1626876310000|2021-07-21 14:05:10|10943||10943||10943||10943||100
1626876320000|2021-07-21 14:05:20|10942|10932|10939|10924|10942|10932|10939|10924|250
1626876330000|2021-07-21 14:05:30|10938|10926|10933|10926|10938|10926|10932|10924|300
1626876340000|2021-07-21 14:05:40|10934|10931|10940|10933|10940|10933|10934|10926|500
1626876350000|2021-07-21 14:05:50|10941|10934|10947|10936|10948|10938|10941|10934|300
1626876360000|2021-07-21 14:06:00|10948|10942|10947|10937|10948|10943|10947|10937|634
1626876370000|2021-07-21 14:06:10|10946|10941|10953|10941|10954|10945|10946|10941|600
1626876380000|2021-07-21 14:06:20|10957|10942|10962|10954|10962|10954|10957|10942|300
1626876390000|2021-07-21 14:06:30|10963|10955|10963|10955|10966|10960|10963|10955|300
1626876400000|2021-07-21 14:06:40|10960|10949|10959|10942|10960|10949|10959|10942|806
1626876410000|2021-07-21 14:06:50|10958|10944|10950|10940|10958|10945|10950|10940|200
1626876420000|2021-07-21 14:07:00|10949|10941|10947|10941|10949|10947|10947|10941|100
1626876430000|2021-07-21 14:07:10|10950|10942|10965|10957|10965|10957|10950|10942|2800
1626876440000|2021-07-21 14:07:20|10966|10954|10965|10957|10966|10957|10965|10954|250
1626876460000|2021-07-21 14:07:40|10963|10955|10960|10947|10963|10955|10960|10947|100
1626876470000|2021-07-21 14:07:50|10959|10955|10965|10958|10965|10958|10958|10955|400
1626876480000|2021-07-21 14:08:00|10964||10964||10964||10964||503
1626876490000|2021-07-21 14:08:10|10965|10959|10971|10964|10975|10964|10964|10959|400
1626876500000|2021-07-21 14:08:20|10968|10958|10964|10955|10968|10958|10959|10949|200
1626876520000|2021-07-21 14:08:40|10971|10959|10966|10959|10971|10964|10965|10959|800
1626876530000|2021-07-21 14:08:50|10970|10960|10963|10953|10970|10961|10963|10953|2200
1626876540000|2021-07-21 14:09:00|10964|10954|10968|10955|10970|10964|10964|10954|600
1626876550000|2021-07-21 14:09:10|10967||10967||10967||10967||300
1626876560000|2021-07-21 14:09:20|10965|10958|10964|10949|10966|10958|10964|10949|200
1626876570000|2021-07-21 14:09:30||10951||10955||10955||10951|100
1626876580000|2021-07-21 14:09:40|10963|10947|10957|10942|10963|10953|10954|10942|1521
1626876590000|2021-07-21 14:09:50|10955|10944|10964|10955|10964|10955|10955|10942|859
1626876600000|2021-07-21 14:10:00|10965||10966||10966||10965||0
1626876610000|2021-07-21 14:10:10|10965||10966||10966||10965||100
1626876620000|2021-07-21 14:10:20|10965|10954|10957|10943|10965|10954|10957|10943|1000
1626876630000|2021-07-21 14:10:30|10958|10941|10957|10943|10958|10944|10957|10938|0
1626876640000|2021-07-21 14:10:40|10954|10942|10940|10933|10954|10942|10939|10933|1000
1626876650000|2021-07-21 14:10:50|10939|10927|10938|10929|10940|10933|10936|10927|2397
1626876660000|2021-07-21 14:11:00|10937|10928|10936|10930|10937|10930|10935|10928|600
1626876670000|2021-07-21 14:11:10|10935|10927|10928|10915|10936|10930|10925|10910|1728
1626876680000|2021-07-21 14:11:20|10927|10910|10926|10905|10928|10910|10926|10905|0
1626876690000|2021-07-21 14:11:30|10925|10910|10927|10919|10927|10919|10925|10910|992
1626876700000|2021-07-21 14:11:40|10924|10921|10927|10917|10927|10921|10924|10916|100
1626876710000|2021-07-21 14:11:50||10921||10917||10921||10917|100
1626876720000|2021-07-21 14:12:00|10926|10920|10926|10912|10927|10923|10923|10911|2500
1626876730000|2021-07-21 14:12:10||10910||10916||10918||10910|393
1626876740000|2021-07-21 14:12:20|10925|10915|10925|10913|10926|10925|10925|10910|919
1626876750000|2021-07-21 14:12:30|10926|10911|10931|10919|10935|10926|10926|10911|600
1626876760000|2021-07-21 14:12:40|10934|10924|10934|10921|10934|10925|10934|10920|0
1626876770000|2021-07-21 14:12:50|10935|10926|10931|10926|10935|10932|10931|10926|2404
1626876780000|2021-07-21 14:13:00|10934|10927|10931|10920|10935|10930|10929|10920|500
1626876790000|2021-07-21 14:13:10|10928|10918|10926|10921|10928|10921|10918|10905|2700
1626876800000|2021-07-21 14:13:20|10925|10917|10920|10910|10925|10917|10920|10910|388
1626876810000|2021-07-21 14:13:30|10919|10912|10925|10917|10926|10919|10919|10910|1829
1626876820000|2021-07-21 14:13:40|10926|10915|10926|10919|10926|10925|10925|10915|1199
1626876830000|2021-07-21 14:13:50||10915||10918||10918||10915|0
1626876840000|2021-07-21 14:14:00|10933|10919|10933|10925|10933|10925|10933|10919|400
1626876850000|2021-07-21 14:14:10||10928||10925||10928||10925|350
1626876860000|2021-07-21 14:14:20|10935|10926|10930|10922|10935|10926|10927|10922|500
1626876870000|2021-07-21 14:14:30|10929|10923|10931|10926|10935|10930|10926|10922|1600
1626876880000|2021-07-21 14:14:40|10933|10928|10934|10927|10941|10931|10932|10927|700
1626876900000|2021-07-21 14:15:00|10938|10929|10938|10929|10938|10930|10938|10929|100
1626876910000|2021-07-21 14:15:10|10935|10928|10936|10928|10936|10935|10935|10926|200
1626876920000|2021-07-21 14:15:20|10935|10931|10924|10917|10936|10931|10923|10915|1488
1626876930000|2021-07-21 14:15:30|10926|10918|10926|10918|10930|10925|10925|10916|6246
1626876940000|2021-07-21 14:15:40|10925|10913|10927|10917|10929|10924|10918|10910|1700
1626876950000|2021-07-21 14:15:50|10928|10918|10927|10921|10928|10921|10927|10918|100
1626876960000|2021-07-21 14:16:00|10926|10920|10929|10918|10929|10921|10926|10915|700
1626876970000|2021-07-21 14:16:10|10932|10922|10937|10934|10938|10934|10931|10922|2140
1626876980000|2021-07-21 14:16:20||10929||10932||10932||10929|250
1626876990000|2021-07-21 14:16:30|10936|10928|10932|10926|10936|10928|10932|10926|400
1626877000000|2021-07-21 14:16:40|10933|10927|10929|10920|10933|10929|10929|10920|1500
1626877010000|2021-07-21 14:16:50|10928||10928||10928||10928||200
1626877020000|2021-07-21 14:17:00|10930|10921|10934|10921|10937|10928|10930|10920|200
1626877030000|2021-07-21 14:17:10|10935|10922|10955|10938|10956|10938|10935|10922|700
1626877040000|2021-07-21 14:17:20||10942||10943||10943||10942|0
1626877050000|2021-07-21 14:17:30|10950|10946|10945|10938|10950|10946|10945|10938|730
1626877060000|2021-07-21 14:17:40|10949|10934|10944|10934|10949|10934|10944|10933|0
1626877070000|2021-07-21 14:17:50|10954|10935|10954|10944|10954|10944|10954|10935|2000
1626877080000|2021-07-21 14:18:00|10949|10943|10960|10951|10960|10951|10949|10943|2400
1626877090000|2021-07-21 14:18:10|10961|10954|10965|10957|10968|10958|10961|10954|1034
1626877100000|2021-07-21 14:18:20|10964|10953|10961|10948|10965|10953|10961|10947|500
1626877110000|2021-07-21 14:18:30|10963|10947|10962|10950|10965|10957|10962|10947|800
1626877120000|2021-07-21 14:18:40|10961|10951|10961|10950|10961|10952|10961|10947|200
1626877130000|2021-07-21 14:18:50|10960|10952|10960|10950|10961|10952|10960|10950|850
1626877140000|2021-07-21 14:19:00|10961||10960||10961||10960||3090
1626877150000|2021-07-21 14:19:10|10959|10947|10965|10959|10966|10959|10957|10946|2300
1626877160000|2021-07-21 14:19:20|10966|10956|10973|10958|10974|10958|10966|10956|1340
1626877170000|2021-07-21 14:19:30|10972||10972||10972||10972||0
1626877180000|2021-07-21 14:19:40|10970||10970||10970||10970||300
1626877190000|2021-07-21 14:19:50|||||||||100
1626877200000|2021-07-21 14:20:00|10975|10961|10969|10949|10975|10961|10960|10949|1682
1626877210000|2021-07-21 14:20:10|10964|10950|10964|10954|10964|10954|10964|10949|350
1626877220000|2021-07-21 14:20:20|10963||10963||10963||10963||100
1626877230000|2021-07-21 14:20:30|10960||10960||10960||10960||0
1626877240000|2021-07-21 14:20:40|10963|10955|10964|10958|10964|10958|10962|10955|100
1626877250000|2021-07-21 14:20:50|10965|10959|10966|10955|10969|10961|10959|10951|750
1626877260000|2021-07-21 14:21:00|10965|10948|10965|10957|10965|10961|10965|10948|100
1626877270000|2021-07-21 14:21:10|10964|10954|10965|10948|10965|10954|10953|10942|700
1626877280000|2021-07-21 14:21:20|10964|10949|10964|10951|10964|10951|10964|10949|100
1626877290000|2021-07-21 14:21:30|10965|10953|10969|10952|10969|10959|10965|10952|400
1626877300000|2021-07-21 14:21:40|10968|10957|10962|10944|10969|10957|10958|10944|300
1626877310000|2021-07-21 14:21:50|10963|10945|10968|10961|10969|10961|10962|10945|524
1626877320000|2021-07-21 14:22:00|10967|10959|10967|10952|10967|10960|10967|10952|400
1626877330000|2021-07-21 14:22:10|10966|10951|10965|10947|10966|10951|10965|10942|0
1626877340000|2021-07-21 14:22:20|10967|10951|10969|10960|10969|10960|10960|10951|1136
1626877350000|2021-07-21 14:22:30|10970|10965|10969|10965|10970|10967|10968|10965|800
1626877360000|2021-07-21 14:22:40|10963|10961|10961|10951|10963|10961|10961|10950|300
1626877370000|2021-07-21 14:22:50|||||||||200
1626877380000|2021-07-21 14:23:00|10960|10945|10959|10952|10962|10952|10954|10942|700
1626877390000|2021-07-21 14:23:10||10946||10946||10946||10946|0
1626877400000|2021-07-21 14:23:20|10958|10950|10957|10938|10958|10950|10957|10938|200
1626877410000|2021-07-21 14:23:30||10937||10945||10945||10937|0
1626877420000|2021-07-21 14:23:40||10946||10945||10946||10945|0
1626877430000|2021-07-21 14:23:50|10955||10955||10955||10955||100
1626877440000|2021-07-21 14:24:00|10953||10955||10955||10953||0
1626877450000|2021-07-21 14:24:10|10948|10941|10941|10935|10949|10942|10941|10935|1870
1626877460000|2021-07-21 14:24:20|10940|10933|10936|10926|10940|10934|10935|10925|1000
1626877470000|2021-07-21 14:24:30|10933|10923|10932|10923|10933|10923|10932|10923|160
1626877480000|2021-07-21 14:24:40|10933|10927|10938|10933|10938|10935|10933|10927|1108
1626877490000|2021-07-21 14:24:50|10937|10934|10943|10934|10943|10935|10937|10934|200
1626877500000|2021-07-21 14:25:00|10942|10935|10949|10936|10949|10939|10942|10935|200
1626877510000|2021-07-21 14:25:10|10948|10937|10942|10927|10948|10938|10942|10925|0
1626877520000|2021-07-21 14:25:20|10941|10932|10947|10935|10948|10941|10941|10932|200
1626877530000|2021-07-21 14:25:30|10948|10936|10955|10949|10955|10949|10948|10936|200
1626877540000|2021-07-21 14:25:40|10953|10947|10955|10949|10955|10949|10949|10940|200
1626877550000|2021-07-21 14:25:50|10956|10951|10950|10941|10956|10952|10943|10936|10404
1626877560000|2021-07-21 14:26:00|||||||||100
1626877570000|2021-07-21 14:26:10|10944|10935|10941|10932|10944|10935|10941|10932|900
1626877580000|2021-07-21 14:26:20|10940|10927|10938|10925|10940|10928|10938|10925|0
1626877590000|2021-07-21 14:26:30|||||||||100
1626877600000|2021-07-21 14:26:40|10935|10933|10938|10924|10938|10933|10935|10923|200
1626877610000|2021-07-21 14:26:50|10936||10936||10938||10936||0
1626877620000|2021-07-21 14:27:00|||||||||100
1626877630000|2021-07-21 14:27:10|10930|10921|10930|10920|10930|10921|10930|10920|0
1626877640000|2021-07-21 14:27:20||10921||10921||10921||10921|500
1626877650000|2021-07-21 14:27:30||10923||10923||10923||10923|0
1626877660000|2021-07-21 14:27:40|10926|10922|10922|10911|10926|10922|10922|10911|0
1626877670000|2021-07-21 14:27:50|10921|10912|10921|10911|10921|10912|10921|10911|100
1626877680000|2021-07-21 14:28:00|10922|10912|10919|10911|10923|10919|10919|10910|200
1626877690000|2021-07-21 14:28:10|10912|10910|10911|10901|10912|10910|10911|10900|1101
1626877700000|2021-07-21 14:28:20|10912|10903|10909|10901|10913|10910|10907|10900|900
1626877710000|2021-07-21 14:28:30||10900||10900||10902||10900|325
1626877720000|2021-07-21 14:28:40|10908|10901|10904|10897|10908|10901|10900|10894|798
1626877730000|2021-07-21 14:28:50|10905||10905||10905||10905||100
1626877740000|2021-07-21 14:29:00|10904|10889|10900|10890|10905|10892|10900|10889|100
1626877750000|2021-07-21 14:29:10|10899|10887|10890|10879|10899|10887|10890|10879|100
1626877760000|2021-07-21 14:29:20|10889|10880|10881|10871|10890|10880|10877|10870|6100
1626877770000|2021-07-21 14:29:30|10880|10865|10878|10864|10880|10865|10878|10864|400
1626877780000|2021-07-21 14:29:40|10877|10863|10877|10864|10877|10864|10877|10858|200
1626877790000|2021-07-21 14:29:50|10874|10856|10874|10864|10875|10864|10874|10856|100
1626877800000|2021-07-21 14:30:00|10872|10859|10872|10857|10872|10859|10872|10853|100
1626877810000|2021-07-21 14:30:10|10869|10858|10863|10851|10869|10858|10863|10850|200
1626877820000|2021-07-21 14:30:20|10862|10855|10862|10850|10863|10855|10857|10850|400
1626877830000|2021-07-21 14:30:30|10859|10845|10861|10853|10862|10853|10856|10845|800
1626877840000|2021-07-21 14:30:40|10857|10850|10841|10830|10857|10850|10840|10830|6823
1626877850000|2021-07-21 14:30:50|10847|10833|10841|10832|10847|10836|10841|10831|1500
1626877860000|2021-07-21 14:31:00|10842|10831|10849|10839|10850|10847|10842|10831|2649
1626877870000|2021-07-21 14:31:10|10850|10840|10850|10838|10850|10845|10850|10838|490
1626877880000|2021-07-21 14:31:20|10849|10841|10848|10836|10849|10841|10839|10832|647
1626877890000|2021-07-21 14:31:30|10845|10831|10840|10831|10845|10833|10840|10830|100
1626877900000|2021-07-21 14:31:40|10842|10832|10841|10833|10842|10834|10841|10830|770
1626877910000|2021-07-21 14:31:50|10842|10834|10846|10840|10846|10842|10841|10833|500
1626877920000|2021-07-21 14:32:00|10848|10843|10848|10840|10848|10843|10848|10834|400
1626877930000|2021-07-21 14:32:10|10850|10844|10848|10835|10850|10845|10844|10835|744
1626877940000|2021-07-21 14:32:20|10846|10832|10843|10832|10846|10832|10842|10832|0
1626877950000|2021-07-21 14:32:30|10842|10830|10839|10830|10842|10831|10831|10824|252
1626877960000|2021-07-21 14:32:40|10838|10826|10842|10826|10842|10834|10837|10826|200
1626877970000|2021-07-21 14:32:50||10834||10834||10834||10834|0
1626877980000|2021-07-21 14:33:00|10845|10838|10843|10833|10845|10838|10842|10833|805
1626877990000|2021-07-21 14:33:10|||||||||468
1626878000000|2021-07-21 14:33:20|10842|10836|10845|10838|10845|10838|10842|10836|300
1626878010000|2021-07-21 14:33:30|10843|10836|10839|10830|10843|10840|10839|10829|0
1626878020000|2021-07-21 14:33:40|10840|10836|10851|10846|10851|10846|10840|10836|1591
1626878030000|2021-07-21 14:33:50|10854||10854||10854||10853||0
1626878040000|2021-07-21 14:34:00|10853|10841|10852|10841|10854|10841|10851|10841|200
1626878050000|2021-07-21 14:34:10|10851||10849||10852||10849||570
1626878060000|2021-07-21 14:34:20|10846|10838|10856|10844|10859|10846|10841|10832|14831
1626878070000|2021-07-21 14:34:30|10861|10845|10858|10846|10861|10846|10858|10845|600
1626878090000|2021-07-21 14:34:50|10861|10847|10859|10847|10861|10858|10858|10847|800
1626878100000|2021-07-21 14:35:00|10864|10848|10863|10857|10864|10858|10863|10848|300
1626878110000|2021-07-21 14:35:10|10864|10858|10862|10851|10867|10861|10861|10850|1290
1626878120000|2021-07-21 14:35:20|10861|10848|10858|10841|10862|10849|10854|10841|300
1626878130000|2021-07-21 14:35:30|10857||10857||10857||10857||730
1626878140000|2021-07-21 14:35:40|||||||||1000
1626878150000|2021-07-21 14:35:50|10856|10842|10856|10842|10856|10842|10856|10842|100
1626878160000|2021-07-21 14:36:00|10855|10843|10835|10831|10856|10843|10835|10831|1600
1626878170000|2021-07-21 14:36:10|10842|10832|10842|10831|10842|10835|10841|10831|1360
1626878180000|2021-07-21 14:36:20|10847|10834|10847|10835|10847|10838|10847|10834|846
1626878190000|2021-07-21 14:36:30|||||||||1835
1626878200000|2021-07-21 14:36:40|10848|10836|10848|10835|10848|10836|10848|10835|200
1626878210000|2021-07-21 14:36:50||10837||10837||10837||10837|720
1626878220000|2021-07-21 14:37:00|10851|10838|10852|10847|10852|10847|10848|10838|1450
1626878230000|2021-07-21 14:37:10|10855|10845|10852|10845|10855|10845|10852|10845|100
1626878240000|2021-07-21 14:37:20|10855|10847|10857|10853|10859|10853|10855|10847|300
1626878250000|2021-07-21 14:37:30|10859|10852|10860|10853|10860|10855|10858|10851|1000
1626878260000|2021-07-21 14:37:40|10861|10856|10868|10861|10875|10865|10861|10856|1100
1626878270000|2021-07-21 14:37:50|10872|10866|10872|10865|10872|10866|10872|10865|100
1626878280000|2021-07-21 14:38:00|10871|10866|10870|10861|10871|10866|10870|10861|5401
1626878290000|2021-07-21 14:38:10|10869|10862|10866|10858|10870|10862|10866|10858|373
1626878310000|2021-07-21 14:38:30|10865||10866||10866||10865||5000
1626878320000|2021-07-21 14:38:40|10865|10860|10866|10860|10866|10860|10865|10860|100
1626878330000|2021-07-21 14:38:50|10863|10858|10858|10853|10863|10858|10856|10853|15400
1626878340000|2021-07-21 14:39:00|10856|10847|10858|10853|10858|10853|10854|10847|800
1626878350000|2021-07-21 14:39:10|10857|10852|10856|10848|10857|10852|10855|10847|100
1626878360000|2021-07-21 14:39:20|10855|10847|10847|10842|10856|10847|10847|10840|200
1626878370000|2021-07-21 14:39:30|10846|10840|10843|10834|10847|10840|10840|10834|200
1626878380000|2021-07-21 14:39:40|10847|10835|10847|10838|10847|10840|10847|10830|500
1626878390000|2021-07-21 14:39:50|10846|10839|10849|10838|10850|10845|10846|10838|200
1626878400000|2021-07-21 14:40:00|10850||10849||10850||10849||100
1626878410000|2021-07-21 14:40:10|10848|10836|10841|10831|10848|10836|10841|10830|876
1626878420000|2021-07-21 14:40:20|10835|10830|10830|10820|10835|10830|10830|10820|1360
1626878430000|2021-07-21 14:40:30|10829|10816|10825|10815|10829|10816|10821|10812|2352
1626878440000|2021-07-21 14:40:40|10824|10818|10819|10812|10824|10818|10815|10812|511
1626878450000|2021-07-21 14:40:50|10820|10813|10829|10822|10829|10822|10819|10813|1900
1626878460000|2021-07-21 14:41:00|10832|10823|10824|10814|10832|10823|10824|10814|0
1626878470000|2021-07-21 14:41:10|10828|10816|10828|10819|10828|10819|10825|10816|0
1626878480000|2021-07-21 14:41:20|10825|10821|10832|10825|10833|10825|10824|10819|1828
1626878490000|2021-07-21 14:41:30|10831|10826|10831|10826|10831|10826|10827|10818|805
1626878500000|2021-07-21 14:41:40|10829|10825|10828|10820|10829|10825|10826|10820|200
1626878510000|2021-07-21 14:41:50|10827|10816|10826|10816|10827|10816|10825|10816|450
1626878520000|2021-07-21 14:42:00|||||||||643
1626878530000|2021-07-21 14:42:10|||||||||100
1626878540000|2021-07-21 14:42:20|10823|10813|10815|10805|10824|10813|10804|10800|21277
1626878550000|2021-07-21 14:42:30|10814|10806|10811|10805|10814|10806|10808|10805|513
1626878560000|2021-07-21 14:42:40|||||||||200
1626878570000|2021-07-21 14:42:50|10815|10809|10816|10809|10816|10809|10814|10809|1300
1626878580000|2021-07-21 14:43:00|||||||||600
1626878590000|2021-07-21 14:43:10|10815|10808|10812|10801|10815|10808|10808|10800|300
1626878600000|2021-07-21 14:43:20|10813|10802|10816|10807|10816|10807|10812|10802|431
1626878610000|2021-07-21 14:43:30|10823|10810|10820|10813|10823|10813|10820|10810|0
1626878620000|2021-07-21 14:43:40|10817|10815|10817|10813|10817|10815|10817|10813|100
1626878630000|2021-07-21 14:43:50|10821||10825||10825||10818||600
1626878640000|2021-07-21 14:44:00|10821|10810|10819|10810|10826|10810|10819|10810|400
1626878670000|2021-07-21 14:44:30|10822|10813|10822|10813|10822|10813|10822|10813|0
1626878680000|2021-07-21 14:44:40|10826|10816|10826|10813|10827|10823|10826|10813|981
1626878690000|2021-07-21 14:44:50|||||||||100
1626878700000|2021-07-21 14:45:00||10814||10819||10819||10814|0
1626878710000|2021-07-21 14:45:10|10822|10820|10825|10816|10826|10820|10822|10816|300
1626878720000|2021-07-21 14:45:20|10824|10817|10825|10816|10825|10817|10824|10816|0
1626878730000|2021-07-21 14:45:30|10824|10817|10825|10817|10825|10817|10824|10817|0
1626878740000|2021-07-21 14:45:40|10824|10818|10831|10828|10837|10828|10824|10817|2884
1626878750000|2021-07-21 14:45:50|10832|10826|10827|10818|10838|10827|10827|10818|200
1626878760000|2021-07-21 14:46:00|10826|10819|10821|10814|10826|10819|10820|10814|200
1626878770000|2021-07-21 14:46:10|10820|10810|10818|10801|10820|10810|10814|10800|600
1626878780000|2021-07-21 14:46:20|10817||10817||10817||10817||0
1626878790000|2021-07-21 14:46:30|10816|10800|10793|10778|10816|10800|10793|10778|2000
1626878800000|2021-07-21 14:46:40|10792|10775|10793|10781|10793|10781|10792|10775|378
1626878810000|2021-07-21 14:46:50|10803|10784|10799|10788|10804|10788|10799|10784|200
1626878820000|2021-07-21 14:47:00|10798|10782|10793|10782|10798|10782|10793|10782|1200
1626878830000|2021-07-21 14:47:10|10792||10792||10792||10792||0
1626878840000|2021-07-21 14:47:20|10795|10783|10798|10791|10798|10791|10795|10783|200
1626878850000|2021-07-21 14:47:30|10799|10793|10795|10787|10799|10793|10789|10785|547
1626878860000|2021-07-21 14:47:40|10785|10785|10790|10781|10791|10785|10785|10780|650
1626878870000|2021-07-21 14:47:50|10788|10782|10790|10781|10790|10782|10788|10780|1100
1626878880000|2021-07-21 14:48:00||10782||10781||10782||10780|100
1626878890000|2021-07-21 14:48:10||10780||10780||10780||10780|100
1626878900000|2021-07-21 14:48:20|10795|10781|10799|10795|10800|10795|10794|10781|820
1626878910000|2021-07-21 14:48:30|10798|10792|10792|10782|10798|10792|10792|10780|300
1626878920000|2021-07-21 14:48:40|10791|10788|10790|10783|10791|10788|10789|10782|1136
1626878930000|2021-07-21 14:48:50|10782|10780|10789|10777|10790|10782|10781|10775|1105
1626878940000|2021-07-21 14:49:00|10788|10779|10789|10780|10789|10783|10788|10779|1300
1626878950000|2021-07-21 14:49:10|10788|10782|10778|10765|10789|10782|10778|10765|1350
1626878960000|2021-07-21 14:49:20|||||||||397
1626878970000|2021-07-21 14:49:30|10785|10771|10785|10773|10785|10773|10785|10771|800
1626878980000|2021-07-21 14:49:40|10786|10776|10788|10780|10789|10780|10786|10776|500
1626878990000|2021-07-21 14:49:50|10787||10787||10787||10787||0
1626879000000|2021-07-21 14:50:00|10786|10775|10787|10773|10787|10775|10786|10772|100
1626879010000|2021-07-21 14:50:10|10789|10780|10793|10781|10794|10781|10789|10774|810
1626879020000|2021-07-21 14:50:20|10791||10793||10793||10791||100
1626879030000|2021-07-21 14:50:30|10794|10782|10786|10780|10795|10790|10786|10772|609
1626879040000|2021-07-21 14:50:40|10782|10774|10780|10772|10782|10774|10780|10764|300
1626879050000|2021-07-21 14:50:50||10771||10771||10771||10771|0
1626879070000|2021-07-21 14:51:10|10778|10765|10774|10765|10778|10768|10773|10761|0
1626879080000|2021-07-21 14:51:20|||||||||100
1626879090000|2021-07-21 14:51:30||10766||10767||10767||10766|0
1626879100000|2021-07-21 14:51:40|10776|10768|10776|10771|10776|10773|10776|10767|1020
1626879110000|2021-07-21 14:51:50|10775|10770|10776|10769|10776|10770|10775|10769|400
1626879120000|2021-07-21 14:52:00|10775|10767|10774|10767|10775|10767|10774|10767|400
1626879140000|2021-07-21 14:52:20|10773|10761|10767|10760|10773|10761|10767|10754|400
1626879150000|2021-07-21 14:52:30|10768|10765|10773|10768|10773|10768|10768|10761|1600
1626879170000|2021-07-21 14:52:50|10774|10769|10776|10770|10776|10771|10774|10768|300
1626879180000|2021-07-21 14:53:00|10775|10761|10765|10754|10775|10761|10765|10754|400
1626879190000|2021-07-21 14:53:10|10764|10749|10758|10747|10764|10749|10758|10747|900
1626879200000|2021-07-21 14:53:20|10757|10742|10745|10737|10757|10745|10745|10737|11455
1626879210000|2021-07-21 14:53:30|10744|10738|10745|10737|10745|10738|10744|10737|750
1626879220000|2021-07-21 14:53:40|||||||||700
1626879230000|2021-07-21 14:53:50|10749|10744|10755|10746|10756|10746|10749|10741|9170
1626879240000|2021-07-21 14:54:00|10754||10753||10754||10753||250
1626879250000|2021-07-21 14:54:10|10755|10748|10755|10748|10755|10748|10755|10748|100
1626879260000|2021-07-21 14:54:20|10752|10747|10746|10735|10752|10747|10746|10733|2300
1626879270000|2021-07-21 14:54:30|10745|10730|10737|10730|10745|10730|10737|10730|200
1626879280000|2021-07-21 14:54:40|10733|10727|10736|10723|10737|10729|10728|10714|780
1626879290000|2021-07-21 14:54:50||10728||10728||10728||10728|200
1626879310000|2021-07-21 14:55:10|10745|10733|10741|10731|10745|10733|10740|10728|700
1626879320000|2021-07-21 14:55:20|10740|10732|10744|10736|10745|10736|10739|10730|312
1626879330000|2021-07-21 14:55:30|10745|10737|10747|10741|10755|10741|10744|10737|1100
1626879340000|2021-07-21 14:55:40|10748|10742|10752|10745|10755|10746|10747|10741|300
1626879350000|2021-07-21 14:55:50|10755|10747|10755|10747|10755|10747|10752|10747|700
1626879360000|2021-07-21 14:56:00|10758||10755||10758||10755||402
1626879380000|2021-07-21 14:56:20|10750|10745|10750|10742|10753|10745|10747|10736|200
1626879390000|2021-07-21 14:56:30|10751|10743|10751|10745|10751|10745|10751|10743|0
1626879410000|2021-07-21 14:56:50|10750|10742|10750|10744|10751|10744|10747|10742|500
1626879420000|2021-07-21 14:57:00|10751|10747|10750|10742|10751|10747|10749|10735|100
1626879430000|2021-07-21 14:57:10|10746|10731|10748|10733|10749|10733|10745|10730|1743
1626879440000|2021-07-21 14:57:20|10743|10737|10748|10742|10748|10742|10743|10737|903
1626879450000|2021-07-21 14:57:30|10750|10747|10751|10743|10755|10747|10750|10743|700
1626879460000|2021-07-21 14:57:40|10754||10751||10754||10751||300
1626879470000|2021-07-21 14:57:50|10747|10742|10751|10738|10751|10742|10745|10733|300
1626879480000|2021-07-21 14:58:00|||||||||100
1626879490000|2021-07-21 14:58:10|10750||10751||10751||10749||300
1626879500000|2021-07-21 14:58:20|10750|10739|10749|10739|10751|10739|10749|10739|0
1626879520000|2021-07-21 14:58:40||10742||10742||10742||10742|0
1626879530000|2021-07-21 14:58:50|10748|10743|10745|10733|10748|10743|10742|10732|1100
1626879540000|2021-07-21 14:59:00|10742|10728|10745|10737|10745|10737|10740|10728|1200
1626879550000|2021-07-21 14:59:10|10749|10738|10747|10738|10749|10738|10747|10737|1100
1626879560000|2021-07-21 14:59:20|10746|10737|10744|10737|10746|10737|10743|10735|200
1626879570000|2021-07-21 14:59:30|10743||10744||10744||10743||0
1626879580000|2021-07-21 14:59:40||10739||10739||10739||10739|147
1626879590000|2021-07-21 14:59:50|10746|10738|10750|10742|10751|10742|10746|10738|200
1626879610000|2021-07-21 15:00:10|10749|10743|10757|10747|10760|10747|10749|10743|588
1626879620000|2021-07-21 15:00:20|||||||||800
1626879640000|2021-07-21 15:00:40|10755|10742|10753|10741|10755|10742|10753|10740|1700
1626879650000|2021-07-21 15:00:50|10757|10742|10755|10744|10757|10753|10752|10741|1994
1626879660000|2021-07-21 15:01:00|10754|10745|10755|10745|10755|10745|10754|10745|1210
1626879670000|2021-07-21 15:01:10|10753|10744|10752|10744|10753|10744|10752|10744|3090
1626879680000|2021-07-21 15:01:20|||||||||400
1626879690000|2021-07-21 15:01:30|||||||||200
1626879700000|2021-07-21 15:01:40|10748|10745|10759|10756|10759|10757|10744|10735|2187
1626879710000|2021-07-21 15:01:50|10763|10753|10758|10749|10763|10754|10754|10749|1300
1626879720000|2021-07-21 15:02:00|||||||||2190
1626879730000|2021-07-21 15:02:10|10757|10744|10752|10742|10757|10744|10752|10740|300
1626879740000|2021-07-21 15:02:20||10745||10745||10745||10745|100
1626879760000|2021-07-21 15:02:40|||||||||100
1626879770000|2021-07-21 15:02:50|10751|10746|10751|10746|10751|10746|10750|10746|100
1626879780000|2021-07-21 15:03:00|10750|10747|10751|10742|10751|10747|10745|10742|842
1626879800000|2021-07-21 15:03:20|||||||||100
1626879810000|2021-07-21 15:03:30||10743||10743||10743||10743|500
1626879820000|2021-07-21 15:03:40|10750|10745|10752|10748|10752|10748|10750|10743|600
1626879830000|2021-07-21 15:03:50|10751|10746|10757|10751|10757|10751|10751|10746|1155
1626879840000|2021-07-21 15:04:00|10756|10750|10758|10754|10759|10756|10755|10750|300
1626879850000|2021-07-21 15:04:10|10757|10753|10757|10749|10758|10753|10756|10748|100
1626879860000|2021-07-21 15:04:20|10758|10750|10763|10758|10766|10758|10758|10750|400
1626879870000|2021-07-21 15:04:30|10766|10761|10766|10761|10769|10761|10766|10761|0
1626879880000|2021-07-21 15:04:40|10769|10762|10771|10766|10772|10766|10769|10762|200
1626879890000|2021-07-21 15:04:50|10772|10767|10772|10766|10777|10769|10770|10766|200
1626879900000|2021-07-21 15:05:00|10771|10769|10776|10769|10779|10769|10771|10769|0
1626879910000|2021-07-21 15:05:10|10775|10766|10772|10766|10775|10766|10772|10766|481
1626879920000|2021-07-21 15:05:20|10774|10771|10779|10775|10780|10775|10771|10771|200
1626879930000|2021-07-21 15:05:30|10780|10776|10783|10775|10790|10782|10780|10775|200
1626879940000|2021-07-21 15:05:40|10779|10772|10778|10765|10779|10772|10778|10765|625
1626879950000|2021-07-21 15:05:50|10777|10766|10777|10765|10778|10775|10777|10765|796
1626879960000|2021-07-21 15:06:00|10776||10773||10776||10773||0
1626879970000|2021-07-21 15:06:10|10771||10771||10771||10770||0
1626879980000|2021-07-21 15:06:20|10770|10767|10776|10771|10776|10771|10769|10767|3000
1626879990000|2021-07-21 15:06:30|10775|10773|10782|10774|10782|10776|10775|10773|298
1626880000000|2021-07-21 15:06:40|10776|10775|10783|10776|10783|10776|10776|10774|850
1626880010000|2021-07-21 15:06:50|10782||10782||10783||10782||100
1626880030000|2021-07-21 15:07:10|10779|10774|10780|10770|10781|10775|10775|10769|4150
1626880040000|2021-07-21 15:07:20|||||||||400
1626880050000|2021-07-21 15:07:30|10774|10766|10773|10765|10774|10766|10773|10765|0
1626880060000|2021-07-21 15:07:40|10779|10769|10778|10768|10782|10769|10778|10768|200
1626880070000|2021-07-21 15:07:50|10777|10769|10778|10769|10778|10769|10777|10769|500
1626880080000|2021-07-21 15:08:00|10777|10765|10777|10765|10777|10766|10775|10765|600
1626880090000|2021-07-21 15:08:10|10782|10766|10785|10773|10787|10773|10782|10765|100
1626880100000|2021-07-21 15:08:20|10787|10775|10788|10783|10788|10783|10787|10775|200
1626880110000|2021-07-21 15:08:30|10793|10785|10794|10783|10794|10790|10790|10783|1100
1626880120000|2021-07-21 15:08:40||10784||10784||10784||10784|0
1626880130000|2021-07-21 15:08:50|||||||||100
1626880150000|2021-07-21 15:09:10|10793||10793||10793||10793||360
1626880160000|2021-07-21 15:09:20|||||||||500
1626880170000|2021-07-21 15:09:30|10790|10783|10785|10772|10790|10783|10785|10771|437
1626880180000|2021-07-21 15:09:40|10784|10773|10784|10772|10784|10773|10784|10772|0
1626880190000|2021-07-21 15:09:50|10782|10763|10776|10759|10782|10763|10775|10759|780
1626880200000|2021-07-21 15:10:00|10777|10760|10777|10760|10777|10760|10777|10758|0
1626880210000|2021-07-21 15:10:10|10778|10761|10776|10762|10784|10762|10775|10760|0
1626880220000|2021-07-21 15:10:20|10775|10761|10793|10777|10793|10777|10775|10761|100
1626880230000|2021-07-21 15:10:30|10790||10787||10793||10787||0
1626880240000|2021-07-21 15:10:40|10792|10779|10793|10779|10793|10779|10789|10779|0
1626880250000|2021-07-21 15:10:50|10790|10777|10792|10781|10793|10781|10779|10770|4377
1626880260000|2021-07-21 15:11:00|10787|10784|10794|10785|10794|10786|10787|10781|100
1626880270000|2021-07-21 15:11:10|10793|10781|10791|10781|10794|10781|10790|10781|0
1626880280000|2021-07-21 15:11:20|10786|10777|10784|10774|10786|10777|10784|10774|0
1626880290000|2021-07-21 15:11:30|10786|10777|10786|10777|10786|10777|10786|10777|0
1626880320000|2021-07-21 15:12:00|10779|10774|10777|10766|10781|10774|10777|10766|337
1626880330000|2021-07-21 15:12:10|10778|10768|10786|10775|10786|10776|10778|10768|350
1626880340000|2021-07-21 15:12:20||10774||10774||10774||10774|250
1626880350000|2021-07-21 15:12:30|10784|10770|10783|10770|10786|10770|10782|10770|0
1626880360000|2021-07-21 15:12:40|10786|10771|10785|10771|10786|10771|10783|10771|0
1626880370000|2021-07-21 15:12:50|10784|10780|10783|10771|10786|10780|10783|10771|250
1626880380000|2021-07-21 15:13:00|10784|10772|10784|10771|10784|10772|10784|10771|100
1626880390000|2021-07-21 15:13:10|10782||10782||10782||10782||0
1626880400000|2021-07-21 15:13:20|10784||10784||10784||10782||160
1626880410000|2021-07-21 15:13:30|10783||10783||10783||10783||0
1626880420000|2021-07-21 15:13:40|10782||10783||10783||10782||250
1626880430000|2021-07-21 15:13:50|10782||10782||10783||10782||0
1626880440000|2021-07-21 15:14:00|10781|10772|10782|10771|10782|10772|10780|10771|200
1626880450000|2021-07-21 15:14:10|10780|10768|10773|10769|10781|10770|10772|10767|500
1626880460000|2021-07-21 15:14:20|10774||10777||10778||10774||200
1626880470000|2021-07-21 15:14:30|10776|10770|10777|10769|10780|10771|10776|10769|300
1626880480000|2021-07-21 15:14:40|10782|10773|10786|10774|10786|10774|10782|10773|1000
1626880490000|2021-07-21 15:14:50|10790|10775|10800|10791|10800|10795|10790|10775|11485
1626880500000|2021-07-21 15:15:00|10808|10792|10803|10792|10808|10797|10803|10792|501
1626880510000|2021-07-21 15:15:10||10793||10793||10793||10793|200
1626880520000|2021-07-21 15:15:20|10802|10794|10806|10796|10806|10796|10800|10793|100
1626880530000|2021-07-21 15:15:30||10797||10797||10797||10797|0
1626880540000|2021-07-21 15:15:40|10800|10798|10806|10800|10810|10800|10800|10798|2386
1626880550000|2021-07-21 15:15:50|10808|10799|10810|10800|10812|10803|10808|10799|200
1626880560000|2021-07-21 15:16:00|10808|10801|10808|10801|10810|10801|10808|10801|1450
1626880580000|2021-07-21 15:16:20|10809|10803|10810|10803|10810|10803|10809|10803|300
1626880590000|2021-07-21 15:16:30|10811|10805|10809|10801|10816|10808|10804|10801|2313
1626880600000|2021-07-21 15:16:40|10810|10802|10809|10801|10810|10802|10809|10801|0
1626880610000|2021-07-21 15:16:50|10810|10802|10809|10802|10811|10802|10808|10802|0
1626880620000|2021-07-21 15:17:00|10811||10812||10816||10811||100
1626880630000|2021-07-21 15:17:10|10817|10803|10814|10808|10817|10808|10814|10803|100
1626880640000|2021-07-21 15:17:20|10813|10807|10811|10802|10814|10807|10809|10801|551
1626880650000|2021-07-21 15:17:30|10812|10801|10806|10802|10812|10802|10806|10801|100
1626880660000|2021-07-21 15:17:40|10811|10804|10815|10804|10815|10804|10811|10804|1250
1626880670000|2021-07-21 15:17:50||10808||10808||10808||10808|0
1626880680000|2021-07-21 15:18:00|10816|10810|10811|10806|10816|10812|10811|10806|1150
1626880690000|2021-07-21 15:18:10|10813|10804|10808|10801|10813|10804|10808|10801|510
1626880700000|2021-07-21 15:18:20|10811|10800|10805|10796|10811|10800|10803|10795|200
1626880710000|2021-07-21 15:18:30|10806|10798|10806|10796|10806|10798|10806|10796|2000
1626880720000|2021-07-21 15:18:40||10800||10800||10800||10800|0
1626880730000|2021-07-21 15:18:50|10802|10796|10802|10796|10806|10796|10802|10796|100
1626880740000|2021-07-21 15:19:00|10803|10799|10806|10796|10806|10799|10803|10796|0
1626880750000|2021-07-21 15:19:10|10800|10791|10795|10786|10800|10791|10795|10786|400
1626880760000|2021-07-21 15:19:20|10798|10787|10795|10786|10798|10787|10795|10786|100
1626880770000|2021-07-21 15:19:30|10798|10788|10803|10795|10806|10795|10798|10788|300
1626880780000|2021-07-21 15:19:40|10802||10803||10803||10802||0
1626880790000|2021-07-21 15:19:50|10804|10798|10808|10804|10808|10804|10803|10798|360
1626880800000|2021-07-21 15:20:00|10811|10803|10808|10800|10811|10804|10808|10798|201
1626880810000|2021-07-21 15:20:10|10811|10801|10811|10804|10811|10804|10808|10801|0
1626880830000|2021-07-21 15:20:30||10805||10805||10805||10805|100
1626880840000|2021-07-21 15:20:40|10810|10804|10811|10803|10811|10804|10805|10800|293
1626880850000|2021-07-21 15:20:50|10810|10801|10810|10801|10811|10801|10810|10801|0
1626880860000|2021-07-21 15:21:00|10808|10802|10811|10802|10811|10802|10808|10802|0
1626880870000|2021-07-21 15:21:10||10803||10806||10806||10803|0
1626880880000|2021-07-21 15:21:20|10808|10801|10804|10797|10808|10801|10803|10792|100
1626880890000|2021-07-21 15:21:30|10805|10798|10805|10798|10805|10798|10805|10797|0
1626880900000|2021-07-21 15:21:40|10806|10797|10808|10799|10810|10804|10806|10797|0
1626880910000|2021-07-21 15:21:50|10810|10798|10810|10798|10810|10798|10810|10798|0
1626880920000|2021-07-21 15:22:00|10808||10808||10809||10808||300
1626880930000|2021-07-21 15:22:10|10810|10803|10810|10806|10810|10807|10810|10803|400
1626880940000|2021-07-21 15:22:20|10809|10804|10807|10798|10809|10804|10807|10798|100
1626880950000|2021-07-21 15:22:30|||||||||100
1626880960000|2021-07-21 15:22:40|10808||10808||10808||10808||140
1626880970000|2021-07-21 15:22:50||10801||10801||10801||10801|150
1626880980000|2021-07-21 15:23:00|10809||10809||10809||10809||0
1626880990000|2021-07-21 15:23:10|10807|10800|10801|10795|10807|10800|10800|10793|300
1626881000000|2021-07-21 15:23:20|10800|10794|10799|10791|10800|10794|10799|10789|100
1626881010000|2021-07-21 15:23:30|10798|10792|10795|10789|10798|10792|10795|10789|0
1626881020000|2021-07-21 15:23:40|10796||10795||10796||10795||200
1626881030000|2021-07-21 15:23:50|10796|10792|10801|10792|10801|10792|10796|10790|500
1626881040000|2021-07-21 15:24:00|10800|10793|10802|10795|10808|10801|10800|10793|300
1626881050000|2021-07-21 15:24:10|10801|10790|10800|10788|10801|10790|10799|10788|100
1626881060000|2021-07-21 15:24:20|||||||||500
1626881070000|2021-07-21 15:24:30|10802||10802||10802||10802||300
1626881080000|2021-07-21 15:24:40|10805||10805||10805||10805||0
1626881090000|2021-07-21 15:24:50|10804||10803||10805||10803||0
1626881100000|2021-07-21 15:25:00|10804|10789|10803|10789|10804|10789|10803|10789|100
1626881110000|2021-07-21 15:25:10|10804|10793|10803|10793|10805|10793|10803|10793|0
1626881120000|2021-07-21 15:25:20|10802||10803||10803||10802||100
1626881130000|2021-07-21 15:25:30|10802|10789|10793|10785|10802|10789|10793|10785|400
1626881140000|2021-07-21 15:25:40|||||||||100
1626881170000|2021-07-21 15:26:10|10796|10789|10799|10786|10804|10789|10796|10785|300
1626881180000|2021-07-21 15:26:20|10800||10800||10800||10800||0
1626881190000|2021-07-21 15:26:30|10797|10782|10790|10782|10797|10784|10785|10782|1651
1626881200000|2021-07-21 15:26:40|10794|10785|10795|10790|10796|10790|10791|10785|100
1626881210000|2021-07-21 15:26:50|10798|10792|10800|10794|10800|10794|10797|10792|5100
1626881220000|2021-07-21 15:27:00|10799|10793|10797|10790|10800|10794|10797|10790|800
1626881230000|2021-07-21 15:27:10|10796|10786|10786|10779|10796|10786|10783|10778|1800
1626881240000|2021-07-21 15:27:20|10787|10781|10790|10784|10790|10784|10786|10781|300
1626881250000|2021-07-21 15:27:30|10792|10787|10798|10787|10798|10787|10792|10787|300
1626881260000|2021-07-21 15:27:40|10797|10790|10806|10800|10806|10800|10797|10790|300
1626881270000|2021-07-21 15:27:50|10802|10798|10804|10798|10806|10801|10802|10798|500
1626881280000|2021-07-21 15:28:00|10803||10804||10804||10803||0
1626881290000|2021-07-21 15:28:10|10803|10793|10795|10787|10804|10793|10795|10786|1100
1626881300000|2021-07-21 15:28:20|10794|10790|10794|10784|10794|10790|10794|10784|256
1626881310000|2021-07-21 15:28:30|10793||10793||10793||10793||0
1626881320000|2021-07-21 15:28:40|10794||10793||10794||10793||463
1626881330000|2021-07-21 15:28:50|10792|10785|10794|10785|10794|10785|10792|10785|0
1626881340000|2021-07-21 15:29:00|10793|10786|10801|10793|10801|10793|10793|10786|200
1626881360000|2021-07-21 15:29:20|10804|10794|10809|10799|10810|10805|10804|10794|488
1626881370000|2021-07-21 15:29:30|10806|10802|10803|10794|10806|10802|10800|10794|400
1626881380000|2021-07-21 15:29:40|10806|10798|10805|10798|10806|10798|10805|10797|0
1626881390000|2021-07-21 15:29:50|10804|10797|10801|10787|10804|10797|10801|10787|736
1626881410000|2021-07-21 15:30:10|10800|10788|10798|10788|10801|10788|10798|10788|0
1626881420000|2021-07-21 15:30:20|10801|10794|10801|10794|10801|10794|10801|10794|300
1626881430000|2021-07-21 15:30:30|10800|10792|10800|10794|10800|10794|10800|10792|0
1626881440000|2021-07-21 15:30:40|10801|10792|10806|10797|10806|10797|10801|10792|400
1626881450000|2021-07-21 15:30:50|10810|10802|10810|10802|10810|10802|10809|10802|100
1626881470000|2021-07-21 15:31:10|10814|10803|10817|10810|10820|10812|10814|10803|1000
1626881480000|2021-07-21 15:31:20|10816|10808|10817|10810|10817|10810|10812|10808|300
1626881490000|2021-07-21 15:31:30|10818|10809|10819|10809|10819|10809|10817|10809|0
1626881500000|2021-07-21 15:31:40|10818|10810|10819|10810|10820|10810|10816|10808|200
1626881510000|2021-07-21 15:31:50|10818|10811|10819|10815|10819|10815|10818|10811|200
1626881520000|2021-07-21 15:32:00|10817|10810|10819|10811|10820|10811|10817|10808|100
1626881530000|2021-07-21 15:32:10|10820|10814|10817|10810|10822|10815|10817|10810|720
1626881540000|2021-07-21 15:32:20|10816||10822||10822||10816||0
1626881550000|2021-07-21 15:32:30|10819|10814|10819|10811|10819|10814|10819|10811|0
1626881560000|2021-07-21 15:32:40|10818|10807|10818|10807|10818|10807|10818|10807|100
1626881570000|2021-07-21 15:32:50|10817|10810|10810|10804|10817|10810|10810|10804|620
1626881580000|2021-07-21 15:33:00||10803||10803||10803||10803|100
1626881590000|2021-07-21 15:33:10|10817|10806|10811|10805|10817|10810|10811|10805|4122
1626881600000|2021-07-21 15:33:20|10812|10807|10817|10807|10817|10811|10812|10807|200
1626881610000|2021-07-21 15:33:30|10816||10815||10816||10815||0
1626881620000|2021-07-21 15:33:40|10816||10816||10816||10816||0
1626881630000|2021-07-21 15:33:50|10815||10815||10815||10815||0
1626881640000|2021-07-21 15:34:00|10814|10805|10814|10805|10814|10805|10813|10805|500
1626881650000|2021-07-21 15:34:10|10813|10802|10812|10805|10813|10805|10812|10802|0
1626881660000|2021-07-21 15:34:20|10814||10814||10814||10812||100
1626881670000|2021-07-21 15:34:30|10817|10806|10822|10812|10827|10816|10817|10806|544
1626881690000|2021-07-21 15:34:50|10821|10813|10822|10813|10822|10813|10821|10813|0
1626881710000|2021-07-21 15:35:10|10821|10811|10822|10813|10822|10813|10812|10806|1709
1626881720000|2021-07-21 15:35:20|10819|10814|10819|10814|10819|10814|10818|10814|100
1626881730000|2021-07-21 15:35:30|10818|10806|10818|10811|10818|10811|10818|10806|400
1626881740000|2021-07-21 15:35:40|10817|10807|10816|10807|10817|10807|10816|10804|500
1626881750000|2021-07-21 15:35:50|10814|10808|10816|10807|10816|10813|10814|10807|200
1626881760000|2021-07-21 15:36:00|10815||10815||10815||10815||0
1626881770000|2021-07-21 15:36:10|10819|10809|10823|10817|10823|10817|10815|10809|0
1626881780000|2021-07-21 15:36:20|10822|10816|10823|10816|10823|10817|10821|10812|400
1626881790000|2021-07-21 15:36:30|10822|10817|10820|10813|10822|10817|10820|10813|0
1626881800000|2021-07-21 15:36:40|10819|10816|10823|10817|10823|10817|10819|10816|0
1626881810000|2021-07-21 15:36:50|10824|10818|10827|10817|10827|10819|10824|10817|200
1626881830000|2021-07-21 15:37:10||10818||10818||10818||10818|366
1626881840000|2021-07-21 15:37:20|10826|10819|10830|10821|10830|10825|10826|10819|313
1626881850000|2021-07-21 15:37:30||10822||10822||10822||10822|0
1626881860000|2021-07-21 15:37:40||10823||10823||10823||10823|0
1626881870000|2021-07-21 15:37:50|10828|10825|10825|10817|10830|10825|10825|10817|700
1626881880000|2021-07-21 15:38:00|10824|10814|10815|10808|10824|10814|10815|10808|400
1626881890000|2021-07-21 15:38:10|10817|10811|10822|10815|10822|10815|10817|10811|100
1626881900000|2021-07-21 15:38:20|10823||10821||10823||10821||250
1626881910000|2021-07-21 15:38:30|10820|10819|10821|10819|10821|10819|10820|10816|500
1626881920000|2021-07-21 15:38:40|10824||10824||10824||10824||200
1626881930000|2021-07-21 15:38:50|10827|10821|10823|10813|10827|10822|10821|10813|300
1626881940000|2021-07-21 15:39:00|10820|10814|10816|10809|10820|10814|10815|10809|4575
1626881950000|2021-07-21 15:39:10|10815|10806|10820|10815|10820|10815|10815|10806|337
1626881960000|2021-07-21 15:39:20|||||||||550
1626881970000|2021-07-21 15:39:30||10810||10810||10810||10810|0
1626882000000|2021-07-21 15:40:00|10815|10809|10815|10809|10815|10809|10815|10809|100
1626882010000|2021-07-21 15:40:10|10814|10806|10814|10806|10814|10806|10812|10806|559
1626882020000|2021-07-21 15:40:20|10813||10812||10815||10812||100
1626882030000|2021-07-21 15:40:30|10813|10809|10815|10807|10815|10814|10813|10806|950
1626882050000|2021-07-21 15:40:50|10814|10808|10814|10808|10814|10808|10813|10808|300
1626882060000|2021-07-21 15:41:00|10815|10810|10815|10809|10815|10811|10815|10807|0
1626882070000|2021-07-21 15:41:10|10814|10807|10818|10814|10819|10814|10814|10807|100
1626882080000|2021-07-21 15:41:20|10819|10815|10822|10815|10825|10818|10819|10815|600
1626882090000|2021-07-21 15:41:30|10825|10816|10825|10821|10825|10821|10824|10816|100
1626882100000|2021-07-21 15:41:40|10830|10824|10825|10821|10830|10825|10825|10821|100
1626882110000|2021-07-21 15:41:50|||||||||900
1626882120000|2021-07-21 15:42:00|10823|10817|10825|10817|10825|10817|10822|10816|100
1626882130000|2021-07-21 15:42:10|10823|10818|10825|10820|10825|10820|10823|10818|0
1626882140000|2021-07-21 15:42:20|10828|10821|10828|10822|10828|10822|10828|10821|390
1626882150000|2021-07-21 15:42:30|10829|10827|10840|10834|10840|10835|10828|10822|4636
1626882160000|2021-07-21 15:42:40|10839|10835|10852|10844|10855|10847|10839|10834|4968
1626882170000|2021-07-21 15:42:50|10851|10848|10855|10849|10859|10849|10850|10848|300
1626882180000|2021-07-21 15:43:00|10854|10848|10859|10850|10863|10851|10852|10848|5743
1626882190000|2021-07-21 15:43:10|||||||||100
1626882200000|2021-07-21 15:43:20|10858||10858||10858||10858||400
1626882210000|2021-07-21 15:43:30|10859|10854|10860|10854|10860|10854|10859|10854|200
1626882220000|2021-07-21 15:43:40|10862|10857|10866|10858|10866|10860|10860|10856|1610
1626882230000|2021-07-21 15:43:50|10863|10857|10858|10850|10866|10857|10857|10841|1301
1626882240000|2021-07-21 15:44:00|10860|10849|10860|10850|10860|10850|10860|10849|700
1626882250000|2021-07-21 15:44:10|10858|10849|10854|10849|10860|10856|10854|10849|250
1626882260000|2021-07-21 15:44:20|10857|10850|10859|10852|10860|10852|10857|10850|100
1626882270000|2021-07-21 15:44:30|10865|10855|10861|10854|10865|10857|10861|10849|300
1626882280000|2021-07-21 15:44:40|10863|10855|10872|10866|10874|10866|10863|10855|800
1626882290000|2021-07-21 15:44:50|10874|10868|10873|10863|10880|10870|10873|10863|1400
1626882300000|2021-07-21 15:45:00|||||||||200
1626882310000|2021-07-21 15:45:10|10870|10857|10872|10858|10873|10858|10868|10857|1300
1626882320000|2021-07-21 15:45:20|10871|10863|10868|10864|10872|10865|10868|10861|400
1626882330000|2021-07-21 15:45:30|10872|10865|10872|10865|10873|10867|10871|10864|1000
1626882340000|2021-07-21 15:45:40|10871|10864|10870|10858|10871|10865|10869|10858|300
1626882350000|2021-07-21 15:45:50||10862||10863||10864||10860|2301
1626882360000|2021-07-21 15:46:00|10866|10864|10877|10872|10877|10872|10866|10864|482
1626882370000|2021-07-21 15:46:10|10880||10877||10880||10877||1000
1626882380000|2021-07-21 15:46:20|||||||||100
1626882390000|2021-07-21 15:46:30||10871||10870||10871||10869|1100
1626882400000|2021-07-21 15:46:40||10871||10870||10871||10870|200
1626882410000|2021-07-21 15:46:50|10880||10880||10880||10880||100
1626882420000|2021-07-21 15:47:00|10878|10875|10880|10871|10880|10875|10877|10870|1300
1626882430000|2021-07-21 15:47:10|10882|10876|10889|10882|10889|10883|10882|10876|354
1626882440000|2021-07-21 15:47:20|10890|10884|10895|10888|10895|10888|10890|10884|100
1626882450000|2021-07-21 15:47:30|10892|10890|10891|10882|10894|10890|10888|10882|800
1626882460000|2021-07-21 15:47:40|10892|10883|10892|10883|10893|10883|10892|10883|650
1626882470000|2021-07-21 15:47:50|10894|10884|10894|10884|10894|10884|10894|10884|0
1626882480000|2021-07-21 15:48:00|10895|10888|10895|10889|10895|10889|10892|10887|1100
1626882490000|2021-07-21 15:48:10||10890||10890||10890||10890|100
1626882500000|2021-07-21 15:48:20|||||||||300
1626882510000|2021-07-21 15:48:30|10894|10887|10891|10886|10894|10887|10891|10886|1200
1626882520000|2021-07-21 15:48:40|||||||||100
1626882530000|2021-07-21 15:48:50|||||||||100
1626882540000|2021-07-21 15:49:00|10895|10887|10898|10889|10898|10889|10891|10887|150
1626882550000|2021-07-21 15:49:10|10899||10899||10899||10899||200
1626882560000|2021-07-21 15:49:20|10898||10896||10899||10896||350
1626882570000|2021-07-21 15:49:30|10895|10887|10896|10887|10896|10889|10894|10886|200
1626882580000|2021-07-21 15:49:40||10888||10888||10888||10888|0
1626882590000|2021-07-21 15:49:50|10899|10889|10899|10893|10899|10893|10899|10889|600
1626882600000|2021-07-21 15:50:00|10896|10890|10896|10890|10896|10890|10896|10890|0
1626882610000|2021-07-21 15:50:10|10899|10889|10890|10878|10899|10889|10890|10878|10976
1626882620000|2021-07-21 15:50:20|||||||||100
1626882630000|2021-07-21 15:50:30|10889|10879|10888|10879|10889|10879|10888|10879|0
1626882640000|2021-07-21 15:50:40|10889|10880|10887|10882|10889|10883|10887|10880|300
1626882650000|2021-07-21 15:50:50|10883|10881|10886|10880|10887|10881|10882|10878|886
1626882660000|2021-07-21 15:51:00|10887|10884|10887|10882|10890|10884|10884|10881|500
1626882670000|2021-07-21 15:51:10|||||||||200
1626882690000|2021-07-21 15:51:30|10886|10880|10885|10879|10886|10880|10880|10877|500
1626882700000|2021-07-21 15:51:40|10884|10881|10885|10881|10885|10881|10883|10881|100
1626882710000|2021-07-21 15:51:50|10886|10882|10891|10886|10891|10888|10886|10882|400
1626882720000|2021-07-21 15:52:00|10892||10893||10893||10892||100
1626882750000|2021-07-21 15:52:30||10887||10888||10888||10887|0
1626882770000|2021-07-21 15:52:50|10892|10890|10893|10888|10893|10890|10892|10888|1003
1626882780000|2021-07-21 15:53:00|10892|10887|10893|10886|10893|10887|10892|10886|400
1626882790000|2021-07-21 15:53:10|10890|10884|10889|10882|10893|10884|10888|10882|2080
1626882800000|2021-07-21 15:53:20|10892|10883|10892|10884|10893|10885|10892|10883|0
1626882810000|2021-07-21 15:53:30|10893||10893||10893||10892||200
1626882820000|2021-07-21 15:53:40||10885||10885||10885||10885|0
1626882830000|2021-07-21 15:53:50|||||||||250
1626882860000|2021-07-21 15:54:20|10891|10884|10891|10883|10891|10884|10888|10883|500
1626882870000|2021-07-21 15:54:30||10881||10884||10884||10881|0
1626882880000|2021-07-21 15:54:40|10890|10881|10890|10882|10890|10882|10890|10881|400
1626882900000|2021-07-21 15:55:00|10891|10883|10894|10887|10894|10890|10889|10883|600
1626882910000|2021-07-21 15:55:10|10893|10890|10894|10889|10894|10890|10892|10887|0
1626882920000|2021-07-21 15:55:20|10896|10892|10898|10894|10898|10894|10896|10892|712
1626882930000|2021-07-21 15:55:30|||||||||100
1626882940000|2021-07-21 15:55:40|10900|10896|10903|10897|10908|10901|10900|10896|2680
1626882950000|2021-07-21 15:55:50|10905|10898|10896|10892|10909|10901|10896|10892|600
1626882960000|2021-07-21 15:56:00|10895|10891|10892|10887|10895|10891|10892|10886|200
1626882970000|2021-07-21 15:56:10|10889|10883|10888|10882|10889|10883|10888|10882|100
1626882990000|2021-07-21 15:56:30|10887||10888||10888||10885||565
1626883000000|2021-07-21 15:56:40|10891||10892||10893||10890||100
1626883010000|2021-07-21 15:56:50|10895|10890|10893|10882|10900|10890|10891|10882|664
1626883030000|2021-07-21 15:57:10|10892|10887|10893|10887|10893|10887|10892|10887|0
1626883040000|2021-07-21 15:57:20|10892||10893||10893||10892||100
1626883050000|2021-07-21 15:57:30|10896|10890|10898|10890|10900|10890|10896|10890|350
1626883060000|2021-07-21 15:57:40|10899|10894|10897|10889|10899|10894|10894|10888|100
1626883070000|2021-07-21 15:57:50|10898|10893|10896|10889|10898|10893|10896|10889|5200
1626883080000|2021-07-21 15:58:00|10895|10892|10896|10892|10896|10892|10895|10892|500
1626883090000|2021-07-21 15:58:10|10895|10891|10895|10889|10896|10891|10895|10889|400
1626883100000|2021-07-21 15:58:20|10896|10890|10906|10894|10906|10895|10896|10890|3128
1626883110000|2021-07-21 15:58:30|10903|10895|10908|10895|10908|10895|10903|10894|0
1626883120000|2021-07-21 15:58:40|10907|10894|10907|10896|10908|10896|10905|10894|0
1626883130000|2021-07-21 15:58:50|10906|10898|10905|10897|10908|10899|10904|10896|300
1626883140000|2021-07-21 15:59:00|||||||||200
1626883150000|2021-07-21 15:59:10|10904|10898|10904|10897|10904|10898|10904|10897|0
1626883160000|2021-07-21 15:59:20|10902|10901|10907|10900|10907|10901|10902|10900|315
1626883170000|2021-07-21 15:59:30|10912|10901|10912|10904|10912|10904|10908|10901|0
1626883180000|2021-07-21 15:59:40|10910||10909||10912||10906||0
1626883190000|2021-07-21 15:59:50|10912|10905|10909|10904|10912|10907|10909|10904|700
1626883200000|2021-07-21 16:00:00|10912||10912||10912||10910||100
1626883210000|2021-07-21 16:00:10|10910|10905|10920|10914|10920|10917|10910|10905|1501
1626883220000|2021-07-21 16:00:20|10923|10915|10930|10918|10930|10919|10923|10915|0
1626883230000|2021-07-21 16:00:30|10925|10919|10923|10918|10930|10923|10923|10918|987
1626883240000|2021-07-21 16:00:40|10926|10920|10925|10918|10926|10920|10925|10918|0
1626883250000|2021-07-21 16:00:50|10921|10919|10921|10915|10921|10919|10921|10915|0
1626883260000|2021-07-21 16:01:00|10920||10921||10921||10920||150
1626883270000|2021-07-21 16:01:10|10920|10914|10916|10907|10920|10914|10914|10906|2800
1626883280000|2021-07-21 16:01:20||10909||10909||10909||10909|0
1626883290000|2021-07-21 16:01:30|10914||10916||10916||10914||1600
1626883300000|2021-07-21 16:01:40|||||||||1000
1626883310000|2021-07-21 16:01:50|||||||||457
1626883320000|2021-07-21 16:02:00|10914|10905|10910|10906|10914|10909|10910|10905|600
1626883330000|2021-07-21 16:02:10|10909|10901|10908|10900|10909|10901|10908|10898|100
1626883340000|2021-07-21 16:02:20||10896||10900||10900||10896|100
1626883350000|2021-07-21 16:02:30|||||||||2100
1626883360000|2021-07-21 16:02:40|||||||||200
1626883390000|2021-07-21 16:03:10|10911|10904|10911|10903|10911|10904|10911|10903|300
1626883400000|2021-07-21 16:03:20|10909||10911||10911||10909||0
1626883410000|2021-07-21 16:03:30|10910|10902|10902|10895|10910|10902|10902|10894|800
1626883420000|2021-07-21 16:03:40|10898|10892|10897|10889|10898|10892|10897|10889|500
1626883430000|2021-07-21 16:03:50|10893|10887|10893|10887|10893|10887|10892|10884|200
1626883440000|2021-07-21 16:04:00|10892|10882|10893|10886|10893|10887|10892|10882|100
1626883450000|2021-07-21 16:04:10|10892|10887|10890|10886|10893|10887|10890|10882|100
1626883470000|2021-07-21 16:04:30|10888|10881|10888|10881|10888|10881|10888|10881|0
1626883490000|2021-07-21 16:04:50|10884|10879|10885|10877|10888|10879|10884|10877|100
1626883500000|2021-07-21 16:05:00||10878||10878||10878||10878|0
1626883510000|2021-07-21 16:05:10||10880||10880||10880||10880|0
1626883520000|2021-07-21 16:05:20|10890|10881|10884|10880|10890|10883|10884|10880|580
1626883540000|2021-07-21 16:05:40|||||||||100
1626883550000|2021-07-21 16:05:50|10886|10881|10886|10881|10886|10881|10886|10881|100
1626883570000|2021-07-21 16:06:10|10890|10882|10896|10887|10896|10887|10890|10882|680
1626883580000|2021-07-21 16:06:20|10894|10888|10896|10888|10896|10888|10894|10887|0
1626883590000|2021-07-21 16:06:30|10893||10896||10896||10893||334
1626883600000|2021-07-21 16:06:40|10895||10896||10896||10895||0
1626883620000|2021-07-21 16:07:00|10895||10895||10896||10895||0
1626883640000|2021-07-21 16:07:20|10896||10896||10896||10896||0
1626883650000|2021-07-21 16:07:30|10894|10896|10897|10891|10897|10896|10894|10888|935
1626883670000|2021-07-21 16:07:50|10896||10897||10897||10896||0
1626883680000|2021-07-21 16:08:00|10895||10895||10895||10895||600
1626883690000|2021-07-21 16:08:10|10897|10892|10897|10892|10897|10892|10897|10891|100
1626883700000|2021-07-21 16:08:20|10898|10893|10898|10892|10898|10893|10898|10892|300
1626883730000|2021-07-21 16:08:50||10894||10894||10894||10894|0
1626883740000|2021-07-21 16:09:00|10894|10893|10897|10891|10898|10893|10892|10889|300
1626883750000|2021-07-21 16:09:10|10898|10892|10898|10891|10898|10892|10898|10890|125
1626883760000|2021-07-21 16:09:20|10897|10890|10898|10893|10898|10893|10895|10890|200
1626883770000|2021-07-21 16:09:30|10900|10894|10900|10895|10900|10895|10900|10894|200
1626883780000|2021-07-21 16:09:40|10899|10896|10900|10896|10900|10896|10899|10896|100
1626883790000|2021-07-21 16:09:50|10901|10897|10902|10898|10902|10898|10901|10897|300
1626883810000|2021-07-21 16:10:10|||||||||225
1626883820000|2021-07-21 16:10:20|10904|10899|10903|10898|10904|10901|10903|10898|1100
1626883830000|2021-07-21 16:10:30|10904|10900|10904|10900|10904|10900|10902|10900|200
1626883840000|2021-07-21 16:10:40||10901||10900||10901||10900|100
1626883850000|2021-07-21 16:10:50|10905|10901|10908|10902|10909|10903|10905|10901|600
1626883860000|2021-07-21 16:11:00|10909||10909||10909||10908||500
1626883870000|2021-07-21 16:11:10||10903||10903||10903||10903|0
1626883880000|2021-07-21 16:11:20|10908||10909||10909||10908||0
1626883890000|2021-07-21 16:11:30|10908|10904|10910|10906|10910|10906|10908|10904|200
1626883900000|2021-07-21 16:11:40|10909|10903|10909|10903|10909|10903|10909|10903|300
1626883930000|2021-07-21 16:12:10|10910||10910||10910||10910||0
1626883940000|2021-07-21 16:12:20|10912|10904|10914|10905|10914|10908|10912|10904|100
1626883970000|2021-07-21 16:12:50||10906||10906||10906||10906|0
1626883980000|2021-07-21 16:13:00|10913|10910|10914|10908|10914|10910|10913|10908|0
1626883990000|2021-07-21 16:13:10|10913|10911|10913|10908|10913|10911|10913|10908|300
1626884000000|2021-07-21 16:13:20|10911|10906|10903|10901|10911|10907|10903|10901|200
1626884010000|2021-07-21 16:13:30|10904|10894|10904|10896|10904|10896|10902|10894|100
1626884020000|2021-07-21 16:13:40|10902|10899|10904|10898|10904|10899|10902|10895|0
1626884030000|2021-07-21 16:13:50||10899||10899||10899||10899|0
1626884050000|2021-07-21 16:14:10|10905|10900|10908|10902|10908|10903|10905|10900|300
1626884070000|2021-07-21 16:14:30||10904||10904||10904||10904|0
1626884100000|2021-07-21 16:15:00|10906|10901|10905|10901|10906|10901|10905|10901|200
1626884110000|2021-07-21 16:15:10||10902||10901||10902||10901|0
1626884120000|2021-07-21 16:15:20|10908|10902|10908|10902|10908|10902|10908|10902|100
1626884130000|2021-07-21 16:15:30||10901||10902||10902||10901|0
1626884150000|2021-07-21 16:15:50|10907|10901|10904|10898|10907|10901|10904|10897|300
1626884160000|2021-07-21 16:16:00||10897||10897||10897||10897|0
1626884170000|2021-07-21 16:16:10|10908|10900|10907|10898|10908|10900|10907|10897|100
1626884180000|2021-07-21 16:16:20|10906||10906||10907||10905||0
1626884190000|2021-07-21 16:16:30|10907||10905||10907||10905||0
1626884200000|2021-07-21 16:16:40|10906|10899|10905|10899|10906|10899|10905|10899|100
1626884210000|2021-07-21 16:16:50|10906|10898|10905|10898|10906|10898|10905|10898|0
1626884220000|2021-07-21 16:17:00|10906|10899|10910|10904|10911|10904|10905|10898|501
1626884230000|2021-07-21 16:17:10|10909|10899|10912|10906|10914|10906|10909|10899|0
1626884240000|2021-07-21 16:17:20|10914||10913||10914||10913||100
1626884250000|2021-07-21 16:17:30|10912||10912||10913||10912||100
1626884260000|2021-07-21 16:17:40|10914|10907|10913|10907|10914|10907|10913|10907|0
1626884270000|2021-07-21 16:17:50|10912|10908|10912|10909|10913|10909|10912|10904|0
1626884280000|2021-07-21 16:18:00|10911|10907|10913|10909|10913|10909|10910|10907|100
1626884290000|2021-07-21 16:18:10|10912|10907|10912|10907|10912|10907|10912|10907|0
1626884300000|2021-07-21 16:18:20|10913|10908|10913|10908|10913|10908|10913|10908|0
1626884310000|2021-07-21 16:18:30|10916|10909|10918|10914|10918|10915|10915|10909|383
1626884320000|2021-07-21 16:18:40|10917|10916|10917|10912|10917|10916|10915|10907|300
1626884330000|2021-07-21 16:18:50||10908||10911||10911||10908|0
1626884340000|2021-07-21 16:19:00|10915|10913|10915|10908|10915|10913|10915|10908|250
1626884350000|2021-07-21 16:19:10||10907||10907||10907||10907|0
1626884360000|2021-07-21 16:19:20|10914|10908|10914|10906|10914|10908|10911|10903|100
1626884370000|2021-07-21 16:19:30|10913|10907|10912|10905|10913|10907|10911|10903|0
1626884380000|2021-07-21 16:19:40|10911|10904|10911|10904|10911|10904|10911|10904|0
1626884390000|2021-07-21 16:19:50||10905||10904||10905||10904|0
1626884400000|2021-07-21 16:20:00||10905||10905||10905||10905|0
1626884420000|2021-07-21 16:20:20||10906||10906||10906||10906|0
1626884440000|2021-07-21 16:20:40||10903||10905||10905||10902|322
1626884460000|2021-07-21 16:21:00||10904||10905||10905||10903|0
1626884470000|2021-07-21 16:21:10|10908|10902|10905|10900|10910|10904|10901|10900|1247
1626884480000|2021-07-21 16:21:20|10906|10902|10906|10901|10906|10902|10906|10901|1100
1626884490000|2021-07-21 16:21:30|10907|10903|10910|10903|10910|10905|10907|10903|200
1626884510000|2021-07-21 16:21:50|||||||||100
1626884540000|2021-07-21 16:22:20||10904||10903||10904||10903|0
1626884550000|2021-07-21 16:22:30||10904||10904||10904||10904|0
1626884560000|2021-07-21 16:22:40|10909|10900|10904|10900|10909|10900|10901|10899|2222
1626884590000|2021-07-21 16:23:10|10902|10899|10902|10899|10902|10899|10902|10899|300
1626884600000|2021-07-21 16:23:20|10903|10897|10910|10901|10911|10901|10903|10897|700
1626884630000|2021-07-21 16:23:50|10908||10908||10908||10908||100
1626884640000|2021-07-21 16:24:00|10907|10897|10903|10897|10907|10897|10903|10897|1000
1626884650000|2021-07-21 16:24:10|10904|10899|10908|10900|10908|10900|10904|10898|1600
1626884660000|2021-07-21 16:24:20|10907|10902|10906|10900|10907|10902|10905|10897|0
1626884710000|2021-07-21 16:25:10|10902|10897|10900|10893|10902|10897|10898|10889|100
1626884720000|2021-07-21 16:25:20||10892||10894||10894||10887|0
1626884730000|2021-07-21 16:25:30||10895||10895||10895||10893|0
1626884740000|2021-07-21 16:25:40|10898|10897|10900|10894|10900|10898|10897|10891|550
1626884750000|2021-07-21 16:25:50|10899|10893|10898|10891|10899|10893|10898|10891|300
1626884760000|2021-07-21 16:26:00|10899||10898||10899||10898||0
1626884770000|2021-07-21 16:26:10|10897||10897||10897||10897||0
1626884780000|2021-07-21 16:26:20|10898|10890|10898|10890|10899|10890|10898|10890|0
1626884790000|2021-07-21 16:26:30|10895|10892|10900|10895|10900|10895|10895|10892|400
1626884810000|2021-07-21 16:26:50|10899|10891|10900|10892|10900|10892|10899|10891|0
1626884820000|2021-07-21 16:27:00|10899|10891|10900|10890|10900|10892|10898|10890|100
1626884830000|2021-07-21 16:27:10||10891||10891||10891||10890|0
1626884840000|2021-07-21 16:27:20||10889||10889||10889||10889|100
1626884850000|2021-07-21 16:27:30|10897|10890|10896|10889|10897|10890|10896|10889|0
1626884860000|2021-07-21 16:27:40|10897|10890|10897|10892|10897|10892|10897|10889|100
1626884870000|2021-07-21 16:27:50|10896|10893|10897|10890|10897|10893|10896|10890|100
1626884890000|2021-07-21 16:28:10|||||||||100
1626884900000|2021-07-21 16:28:20|10900|10893|10900|10897|10900|10897|10900|10893|200
1626884910000|2021-07-21 16:28:30|10901|10898|10903|10897|10903|10899|10901|10896|100
1626884920000|2021-07-21 16:28:40|10902|10895|10901|10895|10902|10895|10901|10895|100
1626884930000|2021-07-21 16:28:50||10896||10897||10897||10896|0
1626884940000|2021-07-21 16:29:00|10897|10893|10896|10888|10897|10893|10891|10884|1100
1626884950000|2021-07-21 16:29:10|10895||10895||10895||10895||100
1626884970000|2021-07-21 16:29:30|10896|10893|10897|10893|10897|10893|10896|10893|0
1626884980000|2021-07-21 16:29:40|10896|10890|10896|10890|10897|10890|10895|10889|100
1626884990000|2021-07-21 16:29:50|10895|10892|10896|10892|10896|10892|10895|10892|0
1626885000000|2021-07-21 16:30:00|10895|10890|10890|10888|10895|10890|10890|10886|0
1626885010000|2021-07-21 16:30:10|10891|10889|10894|10889|10895|10889|10891|10889|701
1626885020000|2021-07-21 16:30:20|10896|10890|10897|10894|10897|10896|10896|10890|400
1626885030000|2021-07-21 16:30:30|||||||||100
1626885060000|2021-07-21 16:31:00|10896|10892|10894|10887|10897|10894|10894|10884|1250
1626885070000|2021-07-21 16:31:10|10895|10889|10891|10885|10895|10889|10890|10883|100
1626885080000|2021-07-21 16:31:20|10890|10883|10894|10884|10895|10886|10890|10880|0
1626885090000|2021-07-21 16:31:30|10889|10880|10885|10870|10889|10881|10874|10870|2181
1626885100000|2021-07-21 16:31:40||10871||10871||10871||10871|0
1626885130000|2021-07-21 16:32:10|10884|10874|10885|10874|10885|10874|10884|10874|0
1626885140000|2021-07-21 16:32:20||10877||10877||10877||10877|1140
1626885150000|2021-07-21 16:32:30||10876||10876||10876||10876|0
1626885160000|2021-07-21 16:32:40|10887|10883|10887|10882|10887|10885|10887|10876|300
1626885170000|2021-07-21 16:32:50|10889|10884|10890|10884|10890|10888|10889|10882|500
1626885190000|2021-07-21 16:33:10|10889||10890||10890||10889||0
1626885200000|2021-07-21 16:33:20|10888|10882|10888|10882|10888|10882|10888|10882|200
1626885210000|2021-07-21 16:33:30|10887|10879|10887|10882|10887|10882|10887|10879|0
1626885220000|2021-07-21 16:33:40|10888|10883|10890|10884|10890|10884|10888|10883|0
1626885230000|2021-07-21 16:33:50|10892|10885|10894|10887|10894|10889|10892|10885|0
1626885240000|2021-07-21 16:34:00|10893|10891|10898|10894|10898|10894|10893|10891|700
1626885260000|2021-07-21 16:34:20|10900|10892|10894|10889|10900|10892|10894|10889|729
1626885270000|2021-07-21 16:34:30|10892|10887|10890|10878|10894|10887|10890|10878|200
1626885280000|2021-07-21 16:34:40||10879||10878||10879||10878|0
1626885290000|2021-07-21 16:34:50||10879||10879||10879||10879|0
1626885300000|2021-07-21 16:35:00||10876||10878||10878||10876|0
1626885310000|2021-07-21 16:35:10||10876||10878||10878||10876|0
1626885320000|2021-07-21 16:35:20|10889|10879|10889|10878|10889|10882|10889|10878|943
1626885330000|2021-07-21 16:35:30|10890|10879|10889|10879|10890|10879|10889|10878|0
1626885340000|2021-07-21 16:35:40|10890|10884|10890|10884|10890|10884|10890|10884|0
1626885350000|2021-07-21 16:35:50|10888|10880|10886|10880|10888|10880|10886|10880|0
1626885360000|2021-07-21 16:36:00|10885||10885||10885||10885||0
1626885370000|2021-07-21 16:36:10|10887||10887||10887||10887||0
1626885410000|2021-07-21 16:36:50||10881||10881||10881||10881|0
1626885420000|2021-07-21 16:37:00||10880||10881||10881||10880|0
1626885450000|2021-07-21 16:37:30|10885|10880|10883|10878|10885|10880|10881|10878|600
1626885460000|2021-07-21 16:37:40|10879|10877|10882|10874|10883|10877|10877|10874|442
1626885470000|2021-07-21 16:37:50|10881|10875|10881|10875|10883|10875|10881|10875|0
1626885480000|2021-07-21 16:38:00|10878|10874|10877|10871|10879|10874|10877|10871|100
1626885490000|2021-07-21 16:38:10|10879||10880||10881||10879||0
1626885500000|2021-07-21 16:38:20|||||||||1104
1626885510000|2021-07-21 16:38:30|10879|10873|10878|10873|10879|10873|10878|10872|0
1626885520000|2021-07-21 16:38:40|10880|10875|10877|10873|10880|10875|10877|10873|1107
1626885530000|2021-07-21 16:38:50|10880||10881||10881||10880||100
1626885540000|2021-07-21 16:39:00|10880||10880||10881||10880||0
1626885550000|2021-07-21 16:39:10|||||||||500
1626885560000|2021-07-21 16:39:20||10874||10874||10874||10873|0
1626885570000|2021-07-21 16:39:30||10873||10873||10873||10873|0
1626885580000|2021-07-21 16:39:40|10883|10874|10883|10875|10883|10877|10883|10874|0
1626885590000|2021-07-21 16:39:50|||||||||972
1626885610000|2021-07-21 16:40:10||10876||10877||10877||10876|0
1626885620000|2021-07-21 16:40:20|10885|10883|10889|10884|10890|10884|10885|10881|300
1626885630000|2021-07-21 16:40:30|10888|10881|10885|10880|10889|10881|10885|10880|200
1626885640000|2021-07-21 16:40:40|10884|10877|10884|10879|10885|10879|10882|10877|700
1626885650000|2021-07-21 16:40:50|10881|10877|10885|10878|10885|10878|10881|10877|0
1626885660000|2021-07-21 16:41:00|10884|10877|10883|10877|10884|10877|10883|10877|100
1626885670000|2021-07-21 16:41:10|10884|10874|10876|10872|10884|10874|10874|10872|100
1626885680000|2021-07-21 16:41:20|10878|10874|10878|10872|10878|10876|10877|10872|400
1626885690000|2021-07-21 16:41:30|10877|10873|10877|10870|10877|10873|10877|10870|100
1626885710000|2021-07-21 16:41:50||10875||10875||10875||10875|100
1626885720000|2021-07-21 16:42:00|10880||10880||10880||10880||200
1626885740000|2021-07-21 16:42:20|10881|10877|10886|10880|10887|10880|10881|10877|1220
1626885750000|2021-07-21 16:42:30|10885|10878|10885|10880|10885|10880|10885|10878|148
1626885770000|2021-07-21 16:42:50|10886|10878|10884|10878|10886|10878|10884|10878|0
1626885780000|2021-07-21 16:43:00|10886|10879|10886|10879|10886|10879|10886|10879|300
1626885790000|2021-07-21 16:43:10|10884|10878|10886|10880|10886|10881|10884|10878|0
1626885800000|2021-07-21 16:43:20||10878||10878||10878||10878|0
1626885810000|2021-07-21 16:43:30|10887|10880|10887|10880|10887|10880|10887|10880|0
1626885830000|2021-07-21 16:43:50||10882||10882||10882||10882|200
1626885850000|2021-07-21 16:44:10|10885|10880|10886|10881|10886|10881|10885|10880|0
1626885860000|2021-07-21 16:44:20||10882||10882||10882||10882|400
1626885870000|2021-07-21 16:44:30|||||||||200
1626885880000|2021-07-21 16:44:40|10887|10884|10887|10883|10887|10884|10887|10883|200
1626885900000|2021-07-21 16:45:00|10886|10881|10885|10881|10887|10882|10885|10881|100
1626885920000|2021-07-21 16:45:20|10884|10880|10881|10875|10884|10880|10881|10875|0
1626885930000|2021-07-21 16:45:30|10883|10876|10887|10881|10887|10881|10881|10875|1800
1626885970000|2021-07-21 16:46:10|||||||||600
1626885980000|2021-07-21 16:46:20|||||||||100
1626885990000|2021-07-21 16:46:30|||||||||100
1626886000000|2021-07-21 16:46:40||10882||10882||10883||10882|300
1626886010000|2021-07-21 16:46:50|10886|10881|10886|10880|10886|10881|10882|10877|100
1626886020000|2021-07-21 16:47:00|10884|10877|10890|10886|10890|10887|10884|10877|500
1626886030000|2021-07-21 16:47:10||10887||10885||10887||10885|0
1626886040000|2021-07-21 16:47:20|10891|10888|10891|10888|10891|10888|10891|10888|0
1626886050000|2021-07-21 16:47:30||10887||10887||10887||10887|200
1626886070000|2021-07-21 16:47:50|||||||||101
1626886080000|2021-07-21 16:48:00|10890|10883|10888|10883|10891|10884|10888|10883|400
1626886090000|2021-07-21 16:48:10|10889||10890||10890||10888||100
1626886100000|2021-07-21 16:48:20|10888|10880|10887|10880|10888|10880|10887|10880|0
1626886110000|2021-07-21 16:48:30|10888||10887||10888||10887||250
1626886120000|2021-07-21 16:48:40|10888|10878|10888|10878|10888|10880|10888|10878|300
1626886130000|2021-07-21 16:48:50||10880||10880||10880||10880|100
1626886140000|2021-07-21 16:49:00|10887|10884|10887|10881|10887|10884|10885|10880|1200
1626886150000|2021-07-21 16:49:10||10882||10880||10882||10880|0
1626886180000|2021-07-21 16:49:40||10882||10882||10882||10880|0
1626886190000|2021-07-21 16:49:50||10883||10883||10883||10883|250
1626886200000|2021-07-21 16:50:00|10886|10881|10886|10880|10886|10882|10884|10879|0
1626886210000|2021-07-21 16:50:10||10881||10881||10881||10881|100
1626886220000|2021-07-21 16:50:20|||||||||100
1626886230000|2021-07-21 16:50:30|||||||||200
1626886240000|2021-07-21 16:50:40||10882||10881||10882||10881|200
1626886250000|2021-07-21 16:50:50|10884|10877|10883|10877|10884|10880|10882|10877|948
1626886290000|2021-07-21 16:51:30|10881|10876|10881|10876|10881|10876|10881|10876|0
1626886300000|2021-07-21 16:51:40|10883|10877|10883|10877|10883|10877|10883|10877|100
1626886310000|2021-07-21 16:51:50||10876||10877||10877||10876|0
1626886370000|2021-07-21 16:52:50|10882|10881|10885|10877|10885|10881|10880|10874|2912
1626886380000|2021-07-21 16:53:00||10878||10879||10879||10878|333
1626886400000|2021-07-21 16:53:20|10883|10878|10878|10872|10883|10878|10875|10871|1000
1626886410000|2021-07-21 16:53:30|||||||||100
1626886420000|2021-07-21 16:53:40||10873||10873||10873||10873|260
1626886430000|2021-07-21 16:53:50|10881|10874|10885|10879|10885|10879|10881|10874|631
1626886440000|2021-07-21 16:54:00|10884||10885||10885||10884||0
1626886450000|2021-07-21 16:54:10|||||||||650
1626886470000|2021-07-21 16:54:30|10888|10883|10891|10888|10891|10888|10887|10882|940
1626886480000|2021-07-21 16:54:40|10893|10889|10894|10891|10895|10892|10893|10889|500
1626886490000|2021-07-21 16:54:50|10895||10895||10895||10894||0
1626886500000|2021-07-21 16:55:00|10896|10892|10896|10892|10896|10894|10895|10891|745
1626886510000|2021-07-21 16:55:10|||||||||100
1626886550000|2021-07-21 16:55:50|||||||||100
1626886560000|2021-07-21 16:56:00|10895|10891|10894|10891|10895|10891|10893|10891|530
1626886570000|2021-07-21 16:56:10||10890||10889||10890||10888|100
1626886580000|2021-07-21 16:56:20|10893|10887|10893|10889|10893|10889|10892|10887|200
1626886590000|2021-07-21 16:56:30|||||||||207
1626886600000|2021-07-21 16:56:40|||||||||527
1626886610000|2021-07-21 16:56:50|10896|10891|10896|10890|10896|10891|10896|10889|1150
1626886630000|2021-07-21 16:57:10|10895||10895||10895||10895||100
1626886650000|2021-07-21 16:57:30|10894|10887|10891|10887|10894|10887|10891|10887|100
1626886660000|2021-07-21 16:57:40|10894|10888|10893|10887|10894|10888|10893|10887|0
1626886670000|2021-07-21 16:57:50|||||||||100
1626886690000|2021-07-21 16:58:10|10890|10883|10888|10880|10893|10883|10888|10879|600
1626886700000|2021-07-21 16:58:20||10881||10881||10881||10881|300
1626886710000|2021-07-21 16:58:30|10887||10887||10887||10887||800
1626886730000|2021-07-21 16:58:50|10886|10880|10886|10880|10886|10880|10886|10880|100
1626886740000|2021-07-21 16:59:00|10887|10881|10889|10883|10889|10883|10887|10881|615
1626886750000|2021-07-21 16:59:10|10890|10885|10894|10887|10896|10887|10890|10885|100
1626886760000|2021-07-21 16:59:20|10893|10888|10894|10888|10894|10888|10893|10888|125
1626886770000|2021-07-21 16:59:30|10893|10890|10895|10890|10896|10890|10893|10890|100
1626886780000|2021-07-21 16:59:40|10894|10893|10891|10884|10894|10893|10891|10882|1395
1626886800000|2021-07-21 17:00:00|||||||||1500
1626886810000|2021-07-21 17:00:10|10893|10885|10894|10886|10894|10887|10893|10885|0
1626886820000|2021-07-21 17:00:20|10895|10887|10900|10894|10900|10895|10895|10887|200
1626886830000|2021-07-21 17:00:30|10905|10897|10905|10900|10905|10900|10903|10896|100
1626886840000|2021-07-21 17:00:40|10904|10901|10907|10904|10907|10904|10904|10901|100
1626886850000|2021-07-21 17:00:50|10905|10902|10907|10902|10907|10902|10905|10902|900
1626886860000|2021-07-21 17:01:00|10905|10903|10912|10903|10912|10903|10905|10903|0
1626886870000|2021-07-21 17:01:10|10908||10908||10908||10908||0
1626886880000|2021-07-21 17:01:20|10913|10904|10917|10912|10917|10912|10909|10903|485
1626886890000|2021-07-21 17:01:30|10915|10913|10915|10911|10917|10913|10914|10909|700
1626886900000|2021-07-21 17:01:40|10914|10909|10915|10910|10915|10910|10914|10909|0
1626886920000|2021-07-21 17:02:00|10917||10917||10917||10917||0
1626886930000|2021-07-21 17:02:10|10916|10913|10922|10915|10925|10920|10916|10911|800
1626886940000|2021-07-21 17:02:20|10921|10912|10921|10910|10921|10912|10921|10910|200
1626886960000|2021-07-21 17:02:40|10920|10909|10920|10910|10920|10910|10918|10909|224
1626886980000|2021-07-21 17:03:00|10915||10915||10915||10915||0
1626887000000|2021-07-21 17:03:20|10914||10914||10914||10913||0
1626887010000|2021-07-21 17:03:30|10913||10914||10914||10913||200
1626887020000|2021-07-21 17:03:40|10915|10911|10920|10911|10920|10913|10915|10911|1420
1626887030000|2021-07-21 17:03:50||10910||10911||10911||10910|0
1626887040000|2021-07-21 17:04:00|10919||10917||10919||10917||150
1626887050000|2021-07-21 17:04:10|10920||10920||10920||10920||0
1626887060000|2021-07-21 17:04:20|10922|10916|10923|10917|10923|10917|10922|10916|100
1626887070000|2021-07-21 17:04:30|10920|10916|10917|10911|10923|10916|10917|10910|300
1626887080000|2021-07-21 17:04:40|10918|10912|10920|10915|10921|10916|10917|10912|200
1626887090000|2021-07-21 17:04:50|||||||||100
1626887100000|2021-07-21 17:05:00|||||||||100
1626887110000|2021-07-21 17:05:10|||||||||100
1626887130000|2021-07-21 17:05:30|10921|10916|10922|10918|10924|10919|10921|10916|600
1626887140000|2021-07-21 17:05:40|10921||10922||10922||10921||0
1626887150000|2021-07-21 17:05:50||10919||10918||10919||10918|0
1626887160000|2021-07-21 17:06:00|10921|10917|10922|10917|10922|10917|10921|10917|100
1626887170000|2021-07-21 17:06:10|10923|10918|10924|10919|10924|10919|10923|10918|2700
1626887180000|2021-07-21 17:06:20|10927|10920|10925|10919|10927|10921|10925|10919|223
1626887190000|2021-07-21 17:06:30|||||||||100
1626887200000|2021-07-21 17:06:40|10924|10917|10922|10917|10924|10917|10922|10917|700
1626887210000|2021-07-21 17:06:50|10921|10913|10921|10918|10921|10918|10921|10913|259
1626887220000|2021-07-21 17:07:00|10920|10916|10919|10913|10920|10916|10919|10913|156
1626887230000|2021-07-21 17:07:10|10917|10914|10915|10911|10917|10914|10915|10910|800
1626887240000|2021-07-21 17:07:20|10914|10910|10919|10913|10922|10913|10914|10910|750
1626887250000|2021-07-21 17:07:30|10921|10915|10923|10917|10923|10917|10921|10915|0
1626887260000|2021-07-21 17:07:40|10924|10918|10927|10924|10927|10924|10924|10918|200
1626887270000|2021-07-21 17:07:50|10928|10925|10928|10925|10929|10925|10928|10925|100
1626887280000|2021-07-21 17:08:00|10929|10923|10926|10923|10929|10923|10926|10923|200
1626887290000|2021-07-21 17:08:10|10928|10925|10934|10929|10934|10929|10926|10925|1786
1626887300000|2021-07-21 17:08:20|10937|10932|10933|10929|10937|10932|10932|10929|665
1626887310000|2021-07-21 17:08:30|10935||10935||10935||10935||200
1626887320000|2021-07-21 17:08:40|||||||||100
1626887330000|2021-07-21 17:08:50|10936|10930|10935|10932|10936|10932|10935|10930|300
1626887340000|2021-07-21 17:09:00|10936|10930|10933|10929|10936|10930|10932|10929|200
1626887350000|2021-07-21 17:09:10|10936|10930|10934|10932|10936|10932|10934|10930|601
1626887360000|2021-07-21 17:09:20|10935|10929|10933|10929|10935|10930|10933|10929|500
1626887370000|2021-07-21 17:09:30|||||||||201
1626887380000|2021-07-21 17:09:40|10935|10930|10935|10932|10937|10934|10935|10930|400
1626887390000|2021-07-21 17:09:50|||||||||100
1626887400000|2021-07-21 17:10:00|10932|10929|10930|10926|10933|10930|10930|10924|680
1626887430000|2021-07-21 17:10:30|||||||||200
1626887450000|2021-07-21 17:10:50|10929||10930||10930||10929||246
1626887460000|2021-07-21 17:11:00|10929|10922|10927|10923|10929|10923|10926|10922|100
1626887470000|2021-07-21 17:11:10||10924||10923||10924||10922|350
1626887480000|2021-07-21 17:11:20|10929|10924|10929|10924|10929|10925|10929|10923|0
1626887490000|2021-07-21 17:11:30||10923||10923||10923||10923|0
1626887500000|2021-07-21 17:11:40||10924||10925||10925||10924|0
1626887510000|2021-07-21 17:11:50||10924||10923||10924||10923|0
1626887520000|2021-07-21 17:12:00||10925||10923||10925||10923|0
1626887530000|2021-07-21 17:12:10||10924||10923||10924||10923|0
1626887540000|2021-07-21 17:12:20|10928||10928||10928||10928||0
1626887560000|2021-07-21 17:12:40|10929|10924|10927|10923|10929|10925|10927|10923|100
1626887570000|2021-07-21 17:12:50|10928|10924|10929|10923|10929|10924|10928|10923|0
1626887580000|2021-07-21 17:13:00|10927|10924|10928|10922|10929|10924|10924|10916|2000
1626887600000|2021-07-21 17:13:20|||||||||100
1626887620000|2021-07-21 17:13:40|10929|10923|10932|10929|10932|10929|10929|10923|948
1626887630000|2021-07-21 17:13:50|10933|10923|10932|10925|10935|10925|10932|10923|176
1626887640000|2021-07-21 17:14:00|10931||10931||10931||10931||110
1626887660000|2021-07-21 17:14:20|10932|10927|10932|10927|10932|10927|10932|10927|0
1626887680000|2021-07-21 17:14:40|10933|10930|10933|10927|10933|10930|10933|10927|200
1626887690000|2021-07-21 17:14:50|10934|10930|10933|10928|10935|10930|10933|10927|100
1626887710000|2021-07-21 17:15:10|10935|10930|10934|10928|10935|10930|10934|10928|0
1626887720000|2021-07-21 17:15:20|10935|10930|10935|10930|10935|10930|10934|10930|0
1626887730000|2021-07-21 17:15:30|10937|10933|10937|10934|10937|10935|10936|10933|1500
1626887740000|2021-07-21 17:15:40|10938|10935|10939|10935|10939|10935|10938|10934|200
1626887750000|2021-07-21 17:15:50|10938|10934|10938|10934|10938|10934|10938|10934|100
1626887760000|2021-07-21 17:16:00|10937|10933|10938|10934|10939|10934|10933|10930|700
1626887770000|2021-07-21 17:16:10|10939|10935|10939|10936|10939|10936|10939|10935|200
1626887780000|2021-07-21 17:16:20|10941|10937|10940|10935|10941|10937|10937|10934|625
1626887790000|2021-07-21 17:16:30|10941|10936|10940|10935|10941|10938|10940|10935|0
1626887820000|2021-07-21 17:17:00|10939||10939||10939||10939||0
1626887830000|2021-07-21 17:17:10|10940||10940||10940||10940||1500
1626887840000|2021-07-21 17:17:20|10941|10936|10943|10940|10946|10940|10941|10936|100
1626887850000|2021-07-21 17:17:30|10942|10938|10942|10938|10942|10940|10942|10938|200
1626887870000|2021-07-21 17:17:50|10943|10939|10942|10939|10943|10940|10940|10938|1200
1626887880000|2021-07-21 17:18:00||10938||10938||10938||10938|100
1626887890000|2021-07-21 17:18:10|10943|10939|10947|10942|10950|10943|10943|10939|807
1626887900000|2021-07-21 17:18:20|10949|10945|10948|10945|10954|10949|10947|10945|34213
1626887910000|2021-07-21 17:18:30|10949|10947|10949|10945|10950|10948|10948|10945|3124
1626887920000|2021-07-21 17:18:40|10950|10947|10960|10959|10963|10960|10949|10945|71517
1626887930000|2021-07-21 17:18:50|10959|10958|10963|10960|10963|10960|10959|10958|1500
1626887940000|2021-07-21 17:19:00|10965|10958|10969|10963|10970|10964|10965|10958|5696
1626887950000|2021-07-21 17:19:10|10967|10965|10970|10966|10970|10966|10967|10965|5000
1626887960000|2021-07-21 17:19:20|10972|10968|10975|10971|10975|10971|10971|10968|300
1626887970000|2021-07-21 17:19:30||10969||10968||10972||10968|100
1626887980000|2021-07-21 17:19:40|10981|10972|10978|10974|10981|10974|10978|10972|1206
1626887990000|2021-07-21 17:19:50|10982|10976|10978|10973|10984|10977|10973|10971|1700
1626888000000|2021-07-21 17:20:00|10979|10972|10976|10972|10984|10972|10976|10972|300
1626888010000|2021-07-21 17:20:10|10978|10971|10978|10969|10979|10973|10976|10968|900
1626888020000|2021-07-21 17:20:20|10984|10976|10984|10977|10989|10980|10984|10975|100
1626888030000|2021-07-21 17:20:30||10976||10976||10976||10976|200
1626888040000|2021-07-21 17:20:40|10989|10977|10995|10983|10998|10996|10988|10977|10961
1626888060000|2021-07-21 17:21:00|10994|10984|10994|10985|10994|10985|10994|10984|100
1626888070000|2021-07-21 17:21:10|10995||10993||10995||10993||200
1626888080000|2021-07-21 17:21:20|10992|10984|10988|10980|10992|10984|10983|10977|1338
1626888090000|2021-07-21 17:21:30|10985||10988||10988||10985||0
1626888100000|2021-07-21 17:21:40|10987|10979|10975|10972|10987|10979|10975|10972|7425
1626888110000|2021-07-21 17:21:50|10974|10973|10979|10973|10979|10973|10974|10972|400
1626888120000|2021-07-21 17:22:00|10978|10972|10977|10972|10978|10972|10977|10972|400
1626888130000|2021-07-21 17:22:10|10978|10973|10971|10965|10978|10973|10971|10965|334
1626888140000|2021-07-21 17:22:20||10966||10966||10966||10966|100
1626888150000|2021-07-21 17:22:30||10965||10966||10967||10965|100
1626888160000|2021-07-21 17:22:40|10970|10965|10967|10960|10970|10965|10967|10957|200
1626888170000|2021-07-21 17:22:50|||||||||2700
1626888180000|2021-07-21 17:23:00|10973|10962|10971|10965|10974|10965|10971|10962|500
1626888190000|2021-07-21 17:23:10||10964||10960||10964||10960|0
1626888210000|2021-07-21 17:23:30|10970||10970||10970||10970||100
1626888230000|2021-07-21 17:23:50|10968|10961|10967|10961|10968|10962|10967|10961|100
1626888240000|2021-07-21 17:24:00|10966|10962|10963|10958|10970|10962|10963|10958|1943
1626888260000|2021-07-21 17:24:20|10964|10959|10966|10961|10966|10961|10964|10959|312
1626888270000|2021-07-21 17:24:30|10968||10968||10968||10966||288
1626888280000|2021-07-21 17:24:40|10966|10962|10970|10962|10970|10962|10966|10962|0
1626888290000|2021-07-21 17:24:50|10966|10961|10968|10961|10969|10962|10963|10961|1859
1626888300000|2021-07-21 17:25:00|10965|10958|10964|10958|10965|10958|10964|10958|0
1626888310000|2021-07-21 17:25:10|10963|10955|10963|10955|10963|10956|10963|10955|5000
1626888320000|2021-07-21 17:25:20||10957||10955||10957||10955|0
1626888330000|2021-07-21 17:25:30|10964|10958|10967|10961|10968|10961|10964|10957|500
1626888340000|2021-07-21 17:25:40||10958||10958||10958||10958|0
1626888350000|2021-07-21 17:25:50|10965|10961|10965|10958|10967|10961|10959|10952|5231
1626888360000|2021-07-21 17:26:00|10961|10954|10961|10954|10961|10954|10961|10954|0
1626888370000|2021-07-21 17:26:10|10960||10960||10960||10960||0
1626888380000|2021-07-21 17:26:20|10962|10955|10964|10955|10964|10956|10962|10955|1200
1626888390000|2021-07-21 17:26:30|10963|10954|10958|10951|10963|10954|10955|10951|613
1626888400000|2021-07-21 17:26:40||10950||10952||10952||10950|2000
1626888410000|2021-07-21 17:26:50|||||||||200
1626888420000|2021-07-21 17:27:00|10957|10953|10957|10953|10957|10953|10957|10953|400
1626888430000|2021-07-21 17:27:10||10952||10952||10952||10952|600
1626888440000|2021-07-21 17:27:20||10953||10953||10953||10953|0
1626888450000|2021-07-21 17:27:30|10952|10952|10955|10948|10956|10952|10952|10947|1006
1626888460000|2021-07-21 17:27:40|10956|10949|10957|10949|10957|10949|10956|10949|700
1626888480000|2021-07-21 17:28:00|10954|10948|10951|10942|10954|10950|10947|10940|900
1626888490000|2021-07-21 17:28:10|10950||10950||10950||10950||0
1626888500000|2021-07-21 17:28:20|10951|10943|10952|10944|10952|10945|10951|10943|100
1626888510000|2021-07-21 17:28:30||10945||10944||10945||10944|0
1626888530000|2021-07-21 17:28:50|10956|10945|10957|10949|10957|10949|10956|10945|100
1626888540000|2021-07-21 17:29:00|10956|10948|10956|10948|10956|10948|10956|10948|0
1626888550000|2021-07-21 17:29:10|10954||10953||10954||10953||0
1626888580000|2021-07-21 17:29:40|10952|10944|10947|10942|10953|10944|10946|10942|200
1626888600000|2021-07-21 17:30:00|10946|10937|10944|10936|10947|10939|10944|10936|547
1626888610000|2021-07-21 17:30:10|10942|10933|10941|10933|10942|10933|10941|10933|400
1626888620000|2021-07-21 17:30:20||10934||10934||10934||10933|0
1626888630000|2021-07-21 17:30:30||10932||10933||10933||10932|0
1626888670000|2021-07-21 17:31:10|10940||10940||10940||10940||121
1626888680000|2021-07-21 17:31:20|||||||||100
1626888700000|2021-07-21 17:31:40|||||||||200
1626888710000|2021-07-21 17:31:50|10941|10936|10942|10936|10944|10936|10940|10934|800
1626888720000|2021-07-21 17:32:00|10943|10937|10943|10937|10943|10938|10943|10935|100
1626888730000|2021-07-21 17:32:10|10941|10932|10940|10932|10943|10932|10940|10932|200
1626888740000|2021-07-21 17:32:20|10938|10929|10934|10926|10938|10929|10934|10926|200
1626888750000|2021-07-21 17:32:30|10935|10927|10936|10927|10938|10931|10934|10926|300
1626888780000|2021-07-21 17:33:00||10928||10927||10928||10924|200
1626888790000|2021-07-21 17:33:10|10935|10924|10935|10924|10935|10924|10935|10924|0
1626888800000|2021-07-21 17:33:20||10925||10928||10928||10925|0
1626888810000|2021-07-21 17:33:30|10934||10934||10934||10934||200
1626888820000|2021-07-21 17:33:40|10935|10927|10935|10928|10935|10928|10935|10927|228
1626888840000|2021-07-21 17:34:00||10929||10929||10929||10929|0
1626888860000|2021-07-21 17:34:20||10930||10929||10930||10929|100
1626888870000|2021-07-21 17:34:30|10937|10930|10938|10930|10938|10930|10937|10930|4600
1626888910000|2021-07-21 17:35:10|10937|10928|10937|10928|10938|10928|10931|10928|0
1626888920000|2021-07-21 17:35:20|10933|10926|10930|10919|10933|10926|10928|10919|965
1626888930000|2021-07-21 17:35:30|10929|10917|10928|10919|10929|10919|10928|10917|200
1626888940000|2021-07-21 17:35:40|10927|10916|10926|10918|10927|10919|10926|10916|542
1626888950000|2021-07-21 17:35:50|10924||10924||10924||10924||0
1626888960000|2021-07-21 17:36:00|10923||10924||10924||10923||4100
1626888970000|2021-07-21 17:36:10|10923||10923||10924||10923||100
1626888980000|2021-07-21 17:36:20|10920|10920|10917|10913|10923|10920|10917|10911|3604
1626888990000|2021-07-21 17:36:30|||||||||100
1626889000000|2021-07-21 17:36:40|10915|10910|10915|10910|10915|10910|10915|10910|0
1626889010000|2021-07-21 17:36:50|10916|10911|10910|10906|10916|10913|10910|10906|2700
1626889020000|2021-07-21 17:37:00|10909|10903|10905|10899|10909|10903|10900|10897|4755
1626889030000|2021-07-21 17:37:10|10909||10907||10909||10907||0
1626889040000|2021-07-21 17:37:20|10906|10898|10907|10900|10907|10900|10906|10897|2342
1626889060000|2021-07-21 17:37:40|10906|10898|10896|10891|10906|10898|10896|10891|400
1626889070000|2021-07-21 17:37:50|10898|10892|10904|10895|10904|10895|10898|10892|500
1626889080000|2021-07-21 17:38:00|10906|10896|10903|10897|10906|10899|10898|10895|2500
1626889100000|2021-07-21 17:38:20|||||||||800
1626889110000|2021-07-21 17:38:30|10905|10899|10906|10900|10907|10903|10905|10899|400
1626889120000|2021-07-21 17:38:40|||||||||150
1626889130000|2021-07-21 17:38:50|||||||||400
1626889150000|2021-07-21 17:39:10||10901||10899||10901||10899|100
1626889160000|2021-07-21 17:39:20|10907|10901|10905|10902|10907|10905|10905|10899|1600
1626889180000|2021-07-21 17:39:40|10906|10903|10917|10908|10917|10909|10906|10903|900
1626889190000|2021-07-21 17:39:50|10914|10909|10917|10910|10917|10910|10914|10909|312
1626889200000|2021-07-21 17:40:00|10916|10911|10917|10910|10918|10911|10916|10910|200
1626889210000|2021-07-21 17:40:10|10913|10906|10910|10905|10913|10906|10910|10905|0
1626889220000|2021-07-21 17:40:20|10909|10902|10910|10902|10915|10902|10908|10902|225
1626889230000|2021-07-21 17:40:30|||||||||100
1626889240000|2021-07-21 17:40:40||10900||10900||10900||10900|100
1626889250000|2021-07-21 17:40:50|10914|10901|10913|10900|10914|10904|10912|10898|250
1626889260000|2021-07-21 17:41:00|10910|10898|10910|10895|10914|10900|10902|10895|600
1626889270000|2021-07-21 17:41:10|10914|10899|10911|10903|10914|10903|10911|10899|0
1626889280000|2021-07-21 17:41:20|10912||10911||10912||10911||0
1626889300000|2021-07-21 17:41:40|10910||10910||10910||10910||100
1626889310000|2021-07-21 17:41:50|10911||10911||10911||10911||100
1626889320000|2021-07-21 17:42:00|10916|10904|10913|10905|10916|10907|10910|10904|435
1626889330000|2021-07-21 17:42:10|10912|10904|10911|10904|10912|10904|10911|10904|0
1626889340000|2021-07-21 17:42:20|10912||10911||10913||10911||0
1626889350000|2021-07-21 17:42:30|10913|10905|10913|10905|10913|10905|10912|10905|225
1626889360000|2021-07-21 17:42:40|||||||||400
1626889370000|2021-07-21 17:42:50|||||||||200
1626889390000|2021-07-21 17:43:10|10911||10910||10911||10910||0
1626889400000|2021-07-21 17:43:20|10911|10908|10917|10908|10918|10908|10911|10908|100
1626889410000|2021-07-21 17:43:30|10916|10911|10917|10911|10917|10911|10916|10911|0
1626889420000|2021-07-21 17:43:40|10918|10914|10922|10916|10922|10917|10918|10911|500
1626889430000|2021-07-21 17:43:50|10925|10917|10925|10921|10925|10921|10925|10917|300
1626889440000|2021-07-21 17:44:00|10926|10922|10932|10922|10932|10925|10925|10922|200
1626889450000|2021-07-21 17:44:10|10931||10928||10932||10928||0
1626889460000|2021-07-21 17:44:20|10926||10926||10926||10926||0
1626889470000|2021-07-21 17:44:30|10925|10919|10925|10919|10926|10919|10924|10919|378
1626889480000|2021-07-21 17:44:40|10926||10933||10933||10926||0
1626889490000|2021-07-21 17:44:50|10931|10920|10928|10922|10933|10927|10928|10919|3300
1626889500000|2021-07-21 17:45:00|10929|10923|10929|10923|10929|10923|10929|10923|0
1626889530000|2021-07-21 17:45:30|10930|10926|10934|10928|10937|10928|10930|10926|600
1626889550000|2021-07-21 17:45:50|10937||10937||10937||10937||0
1626889560000|2021-07-21 17:46:00|10939|10927|10933|10925|10939|10927|10927|10920|849
1626889590000|2021-07-21 17:46:30|10936|10926|10943|10936|10944|10940|10936|10926|300
1626889600000|2021-07-21 17:46:40|10941|10937|10943|10939|10944|10939|10941|10937|0
1626889620000|2021-07-21 17:47:00|10944||10944||10944||10944||1500
1626889640000|2021-07-21 17:47:20|10945|10941|10946|10940|10947|10941|10944|10938|100
1626889650000|2021-07-21 17:47:30|10947|10942|10947|10941|10948|10943|10946|10940|364
1626889660000|2021-07-21 17:47:40|10945|10940|10947|10942|10947|10942|10942|10940|100
1626889680000|2021-07-21 17:48:00|10946|10940|10940|10934|10946|10940|10940|10934|549
1626889690000|2021-07-21 17:48:10|10938|10929|10936|10929|10938|10929|10935|10929|300
1626889700000|2021-07-21 17:48:20|||||||||100
1626889710000|2021-07-21 17:48:30|||||||||100
1626889720000|2021-07-21 17:48:40|10937|10932|10937|10929|10937|10932|10937|10929|300
1626889730000|2021-07-21 17:48:50|10936|10925|10936|10925|10936|10926|10934|10925|100
1626889740000|2021-07-21 17:49:00||10926||10925||10926||10925|0
1626889750000|2021-07-21 17:49:10|10935|10922|10925|10920|10935|10922|10922|10920|0
1626889760000|2021-07-21 17:49:20|10924||10924||10925||10924||0
1626889800000|2021-07-21 17:50:00|10923|10914|10916|10910|10923|10914|10916|10910|200
1626889810000|2021-07-21 17:50:10|10914|10911|10915|10910|10916|10911|10914|10910|0
1626889820000|2021-07-21 17:50:20|10916|10912|10920|10913|10920|10913|10916|10911|200
1626889830000|2021-07-21 17:50:30|10921||10921||10921||10921||0
1626889840000|2021-07-21 17:50:40|10922|10914|10922|10914|10922|10917|10922|10914|100
1626889860000|2021-07-21 17:51:00|10927|10915|10923|10916|10927|10916|10923|10915|150
1626889870000|2021-07-21 17:51:10|10925||10924||10925||10924||0
1626889890000|2021-07-21 17:51:30||10917||10917||10917||10917|0
1626889910000|2021-07-21 17:51:50|10923||10923||10923||10923||138
1626889930000|2021-07-21 17:52:10|10920||10920||10920||10920||0
1626889940000|2021-07-21 17:52:20|10919|10916|10927|10921|10927|10921|10916|10912|1800
1626889950000|2021-07-21 17:52:30|10926||10927||10927||10926||100
1626889960000|2021-07-21 17:52:40|10933|10922|10930|10922|10934|10923|10930|10921|183
1626889970000|2021-07-21 17:52:50|10931|10925|10932|10925|10935|10925|10931|10925|0
1626889990000|2021-07-21 17:53:10|10931||10931||10931||10931||0
1626890010000|2021-07-21 17:53:30|10935|10926|10941|10936|10943|10937|10931|10925|200
1626890020000|2021-07-21 17:53:40|10942|10937|10943|10939|10943|10939|10942|10936|0
1626890030000|2021-07-21 17:53:50|||||||||650
1626890040000|2021-07-21 17:54:00|||||||||100
1626890050000|2021-07-21 17:54:10|10942|10938|10945|10937|10945|10938|10938|10936|1300
1626890060000|2021-07-21 17:54:20|10942||10944||10945||10942||0
1626890070000|2021-07-21 17:54:30|10945|10938|10947|10942|10950|10942|10945|10938|0
1626890080000|2021-07-21 17:54:40|10950|10944|10949|10944|10950|10944|10949|10944|100
1626890090000|2021-07-21 17:54:50|10950||10949||10950||10949||0
1626890100000|2021-07-21 17:55:00|10948|10942|10946|10941|10948|10942|10942|10940|388
1626890110000|2021-07-21 17:55:10|10947|10944|10949|10943|10949|10944|10947|10942|100
1626890120000|2021-07-21 17:55:20|10950|10942|10946|10938|10950|10943|10946|10938|0
1626890130000|2021-07-21 17:55:30|10947||10945||10947||10945||0
1626890140000|2021-07-21 17:55:40|10949|10939|10944|10940|10949|10940|10944|10939|0
1626890150000|2021-07-21 17:55:50||10938||10938||10938||10938|0
1626890160000|2021-07-21 17:56:00|10943|10935|10943|10935|10943|10935|10942|10935|200
1626890170000|2021-07-21 17:56:10|10942||10944||10944||10942||0
1626890180000|2021-07-21 17:56:20|10939|10931|10938|10931|10939|10931|10938|10931|2100
1626890190000|2021-07-21 17:56:30|10937|10932|10941|10934|10944|10936|10937|10932|200
1626890210000|2021-07-21 17:56:50|10939|10931|10940|10931|10940|10932|10939|10931|0
1626890220000|2021-07-21 17:57:00||10932||10932||10932||10932|334
1626890240000|2021-07-21 17:57:20|10936|10933|10939|10933|10939|10933|10936|10933|100
1626890260000|2021-07-21 17:57:40|10938|10932|10936|10931|10938|10932|10936|10931|400
1626890270000|2021-07-21 17:57:50|||||||||4000
1626890280000|2021-07-21 17:58:00|10941|10933|10940|10934|10941|10935|10940|10933|200
1626890290000|2021-07-21 17:58:10|10937|10931|10938|10932|10939|10932|10937|10931|0
1626890300000|2021-07-21 17:58:20|10937|10931|10939|10932|10940|10932|10937|10931|0
1626890310000|2021-07-21 17:58:30|10940|10934|10940|10935|10942|10939|10940|10934|600
1626890320000|2021-07-21 17:58:40|10939|10932|10939|10933|10941|10934|10938|10932|200
1626890330000|2021-07-21 17:58:50|10940|10932|10940|10932|10940|10932|10940|10932|0
1626890340000|2021-07-21 17:59:00|10941|10933|10942|10932|10942|10936|10941|10932|300
1626890350000|2021-07-21 17:59:10|10941||10941||10941||10941||0
1626890360000|2021-07-21 17:59:20|10940||10940||10940||10940||100
1626890370000|2021-07-21 17:59:30|10937|10931|10934|10925|10937|10931|10933|10925|335
1626890380000|2021-07-21 17:59:40||10929||10929||10929||10929|0
1626890390000|2021-07-21 17:59:50|10939|10932|10939|10929|10940|10932|10937|10929|800
1626890400000|2021-07-21 18:00:00|10941|10935|10941|10935|10941|10935|10941|10935|100
1626890410000|2021-07-21 18:00:10||10931||10931||10931||10931|0
1626890420000|2021-07-21 18:00:20|10940|10932|10941|10931|10941|10932|10940|10930|0
1626890430000|2021-07-21 18:00:30|10940||10940||10940||10940||0
1626890440000|2021-07-21 18:00:40|10939|10932|10941|10933|10941|10933|10939|10930|100
1626890450000|2021-07-21 18:00:50|10935|10932|10945|10938|10945|10941|10935|10932|6917
1626890460000|2021-07-21 18:01:00|10944|10941|10949|10944|10949|10945|10944|10941|3231
1626890470000|2021-07-21 18:01:10|10950|10945|10950|10945|10953|10945|10950|10945|0
1626890480000|2021-07-21 18:01:20|10954|10946|10947|10942|10957|10948|10947|10942|300
1626890490000|2021-07-21 18:01:30|10950|10943|10949|10942|10953|10943|10949|10942|800
1626890500000|2021-07-21 18:01:40|10950|10945|10953|10948|10958|10953|10950|10945|5600
1626890510000|2021-07-21 18:01:50|10952|10951|10956|10949|10960|10952|10952|10949|8078
1626890520000|2021-07-21 18:02:00|10957|10951|10962|10956|10964|10956|10957|10951|6405
1626890530000|2021-07-21 18:02:10|10963|10955|10957|10950|10964|10955|10955|10950|989
1626890540000|2021-07-21 18:02:20|10955|10953|10960|10958|10962|10958|10955|10953|3212
1626890550000|2021-07-21 18:02:30|10961|10960|10965|10960|10966|10960|10961|10960|5965
1626890560000|2021-07-21 18:02:40|10963|10959|10966|10963|10966|10963|10963|10959|400
1626890570000|2021-07-21 18:02:50|10964|10961|10968|10962|10970|10967|10963|10961|13710
1626890580000|2021-07-21 18:03:00|10970|10965|10975|10969|10975|10969|10968|10965|2191
1626890590000|2021-07-21 18:03:10|10974|10970|10976|10973|10978|10973|10974|10970|1100
1626890600000|2021-07-21 18:03:20|10979|10974|10977|10974|10982|10974|10977|10974|0
1626890610000|2021-07-21 18:03:30|10976|10971|10976|10971|10976|10971|10976|10971|400
1626890620000|2021-07-21 18:03:40|||||||||300
1626890630000|2021-07-21 18:03:50|10981|10974|10980|10976|10981|10976|10979|10974|850
1626890640000|2021-07-21 18:04:00|10979|10971|10979|10974|10980|10976|10976|10971|8382
1626890650000|2021-07-21 18:04:10|10977|10972|10972|10967|10977|10972|10972|10967|10308
1626890660000|2021-07-21 18:04:20|10971|10962|10971|10966|10971|10966|10970|10960|300
1626890670000|2021-07-21 18:04:30|10974|10971|10975|10971|10977|10971|10974|10971|200
1626890680000|2021-07-21 18:04:40|10972|10970|10973|10967|10973|10970|10967|10961|18847
1626890690000|2021-07-21 18:04:50|10975|10969|10978|10971|10978|10971|10974|10969|0
1626890700000|2021-07-21 18:05:00|10975|10969|10977|10970|10977|10970|10975|10969|5100
1626890710000|2021-07-21 18:05:10|||||||||100
1626890750000|2021-07-21 18:05:50|||||||||400
1626890790000|2021-07-21 18:06:30|10979|10971|10976|10972|10980|10977|10974|10971|1200
1626890800000|2021-07-21 18:06:40|10975|10973|10978|10972|10978|10974|10975|10972|300
1626890820000|2021-07-21 18:07:00|10977|10969|10972|10962|10977|10972|10972|10962|500
1626890840000|2021-07-21 18:07:20||10965||10962||10965||10962|0
1626890850000|2021-07-21 18:07:30||10964||10965||10965||10964|0
1626890860000|2021-07-21 18:07:40|10971|10964|10971|10964|10971|10964|10971|10964|0
1626890870000|2021-07-21 18:07:50||10965||10965||10965||10964|0
1626890880000|2021-07-21 18:08:00|10968|10964|10965|10960|10968|10964|10965|10960|900
1626890900000|2021-07-21 18:08:20|10966||10966||10966||10966||0
1626890910000|2021-07-21 18:08:30|10965||10965||10965||10965||113
1626890920000|2021-07-21 18:08:40|10963|10956|10959|10950|10963|10956|10957|10946|1100
1626890940000|2021-07-21 18:09:00|||||||||100
1626890950000|2021-07-21 18:09:10||10951||10951||10951||10951|500
1626890960000|2021-07-21 18:09:20||10950||10950||10950||10950|0
1626890980000|2021-07-21 18:09:40||10951||10950||10951||10950|0
1626890990000|2021-07-21 18:09:50|10958|10951|10958|10949|10958|10951|10958|10949|0
1626891000000|2021-07-21 18:10:00||10951||10951||10951||10951|0
1626891010000|2021-07-21 18:10:10|10957|10946|10955|10946|10957|10947|10955|10946|570
1626891020000|2021-07-21 18:10:20|10956|10947|10955|10947|10956|10947|10955|10946|0
1626891030000|2021-07-21 18:10:30|||||||||100
1626891040000|2021-07-21 18:10:40|10954||10954||10954||10954||100
1626891060000|2021-07-21 18:11:00|10953|10941|10951|10940|10953|10946|10951|10940|100
1626891070000|2021-07-21 18:11:10|10949|10941|10946|10938|10950|10941|10946|10938|600
1626891080000|2021-07-21 18:11:20|10945|10936|10945|10937|10945|10937|10945|10936|1155
1626891100000|2021-07-21 18:11:40|10944||10944||10944||10944||0
1626891120000|2021-07-21 18:12:00|10941|10934|10940|10934|10941|10934|10938|10934|309
1626891130000|2021-07-21 18:12:10|10941|10935|10948|10941|10948|10941|10941|10935|1000
1626891140000|2021-07-21 18:12:20|10947||10948||10948||10947||500
1626891150000|2021-07-21 18:12:30|10947||10945||10948||10945||500
1626891160000|2021-07-21 18:12:40|10946||10948||10948||10946||600
1626891170000|2021-07-21 18:12:50|10947|10942|10947|10941|10948|10943|10945|10941|200
1626891190000|2021-07-21 18:13:10|10946|10936|10944|10936|10946|10936|10944|10936|100
1626891210000|2021-07-21 18:13:30|||||||||100
1626891220000|2021-07-21 18:13:40||10934||10934||10934||10934|0
1626891230000|2021-07-21 18:13:50|||||||||250
1626891260000|2021-07-21 18:14:20|10939|10929|10935|10928|10939|10929|10934|10928|100
1626891290000|2021-07-21 18:14:50|10936|10929|10940|10931|10941|10934|10936|10928|4409
1626891300000|2021-07-21 18:15:00|10939||10939||10939||10939||100
1626891310000|2021-07-21 18:15:10|10945|10933|10944|10937|10946|10939|10944|10932|300
1626891330000|2021-07-21 18:15:30|||||||||100
1626891350000|2021-07-21 18:15:50|10943|10929|10936|10929|10943|10929|10936|10929|200
1626891370000|2021-07-21 18:16:10|10938|10930|10943|10937|10944|10937|10938|10930|700
1626891380000|2021-07-21 18:16:20|10946|10939|10944|10940|10946|10940|10944|10939|200
1626891390000|2021-07-21 18:16:30||10939||10939||10939||10939|0
1626891400000|2021-07-21 18:16:40|||||||||300
1626891410000|2021-07-21 18:16:50|10943|10936|10941|10930|10943|10936|10941|10930|0
1626891420000|2021-07-21 18:17:00||10931||10931||10931||10931|0
1626891430000|2021-07-21 18:17:10||10927||10928||10928||10927|0
1626891440000|2021-07-21 18:17:20||10927||10927||10927||10927|0
1626891470000|2021-07-21 18:17:50||10926||10927||10927||10925|0
1626891480000|2021-07-21 18:18:00|10940|10929|10939|10930|10940|10930|10939|10929|0
1626891490000|2021-07-21 18:18:10|10938|10927|10938|10929|10938|10929|10938|10927|0
1626891510000|2021-07-21 18:18:30|10939||10939||10939||10939||0
1626891530000|2021-07-21 18:18:50|10938|10925|10930|10925|10938|10929|10929|10925|100
1626891540000|2021-07-21 18:19:00|10931|10928|10936|10931|10937|10931|10931|10928|1253
1626891550000|2021-07-21 18:19:10|||||||||100
1626891560000|2021-07-21 18:19:20|||||||||100
1626891600000|2021-07-21 18:20:00||10930||10930||10930||10930|200
1626891610000|2021-07-21 18:20:10|10935|10929|10930|10922|10935|10929|10930|10922|0
1626891620000|2021-07-21 18:20:20|10929|10916|10923|10914|10929|10916|10923|10913|100
1626891630000|2021-07-21 18:20:30|10922|10912|10922|10913|10922|10913|10922|10912|100
1626891640000|2021-07-21 18:20:40||10914||10916||10916||10914|0
1626891650000|2021-07-21 18:20:50|10923|10915|10925|10916|10927|10919|10923|10915|300
1626891660000|2021-07-21 18:21:00|10926|10917|10930|10923|10930|10923|10926|10917|400
1626891670000|2021-07-21 18:21:10|10926|10920|10924|10918|10926|10920|10924|10918|200
1626891680000|2021-07-21 18:21:20|10923|10915|10923|10916|10923|10916|10923|10915|0
1626891690000|2021-07-21 18:21:30|10924|10921|10926|10920|10926|10921|10924|10916|0
1626891700000|2021-07-21 18:21:40||10921||10921||10921||10921|100
1626891720000|2021-07-21 18:22:00|10925|10917|10922|10916|10925|10921|10922|10916|200
1626891730000|2021-07-21 18:22:10||10915||10916||10916||10915|0
1626891740000|2021-07-21 18:22:20||10911||10916||10916||10911|100
1626891750000|2021-07-21 18:22:30||10912||10916||10916||10912|0
1626891770000|2021-07-21 18:22:50|10925|10917|10926|10918|10926|10918|10925|10917|201
1626891820000|2021-07-21 18:23:40||10917||10918||10918||10917|400
1626891840000|2021-07-21 18:24:00|10930|10919|10940|10931|10940|10933|10930|10919|12300
1626891860000|2021-07-21 18:24:20||10932||10932||10932||10932|100
1626891870000|2021-07-21 18:24:30|||||||||250
1626891880000|2021-07-21 18:24:40|10939||10939||10939||10939||0
1626891890000|2021-07-21 18:24:50|10940||10940||10940||10940||0
1626891900000|2021-07-21 18:25:00|10932|10931|10938|10930|10939|10931|10931|10927|400
1626891910000|2021-07-21 18:25:10||10932||10932||10932||10932|100
1626891920000|2021-07-21 18:25:20||10927||10930||10930||10927|0
1626891930000|2021-07-21 18:25:30|10940|10931|10939|10933|10940|10933|10939|10931|100
1626891940000|2021-07-21 18:25:40||10930||10930||10930||10930|0
1626891980000|2021-07-21 18:26:20|10938||10939||10939||10938||100
1626891990000|2021-07-21 18:26:30||10931||10931||10931||10931|350
1626892000000|2021-07-21 18:26:40|10940|10932|10944|10938|10946|10941|10940|10932|400
1626892010000|2021-07-21 18:26:50|10942|10937|10942|10935|10942|10937|10942|10935|300
1626892020000|2021-07-21 18:27:00|||||||||100
1626892030000|2021-07-21 18:27:10|10943|10936|10947|10942|10947|10943|10943|10936|475
1626892040000|2021-07-21 18:27:20||10940||10940||10940||10939|145
1626892050000|2021-07-21 18:27:30||10939||10940||10940||10939|0
1626892070000|2021-07-21 18:27:50|10948|10943|10951|10944|10952|10944|10948|10943|100
1626892080000|2021-07-21 18:28:00|10950|10943|10950|10943|10950|10943|10950|10943|0
1626892090000|2021-07-21 18:28:10|10951||10951||10951||10951||0
1626892100000|2021-07-21 18:28:20||10944||10944||10944||10944|0
1626892110000|2021-07-21 18:28:30|||||||||100
1626892130000|2021-07-21 18:28:50|10948|10943|10949|10944|10951|10944|10943|10942|1165
1626892140000|2021-07-21 18:29:00||10942||10945||10945||10941|200
1626892150000|2021-07-21 18:29:10||10944||10945||10945||10942|500
1626892160000|2021-07-21 18:29:20||10944||10944||10945||10943|100
1626892180000|2021-07-21 18:29:40|10951|10946|10953|10946|10955|10948|10951|10946|300
1626892190000|2021-07-21 18:29:50|10955|10947|10955|10946|10955|10949|10953|10946|336
1626892200000|2021-07-21 18:30:00|10954|10948|10954|10950|10955|10950|10953|10946|1026
1626892210000|2021-07-21 18:30:10|10957|10953|10957|10949|10959|10953|10955|10949|400
1626892220000|2021-07-21 18:30:20|10956|10948|10957|10947|10957|10948|10956|10946|0
1626892230000|2021-07-21 18:30:30|10959|10949|10961|10950|10961|10950|10959|10949|0
1626892240000|2021-07-21 18:30:40|10959||10958||10959||10958||0
1626892260000|2021-07-21 18:31:00|10957||10957||10958||10957||4300
1626892280000|2021-07-21 18:31:20|10959|10953|10958|10953|10959|10953|10958|10953|200
1626892290000|2021-07-21 18:31:30|10956|10951|10955|10951|10956|10951|10955|10951|100
1626892300000|2021-07-21 18:31:40||10947||10948||10948||10947|100
1626892310000|2021-07-21 18:31:50||10946||10946||10949||10946|200
1626892320000|2021-07-21 18:32:00||10947||10950||10951||10947|100
1626892330000|2021-07-21 18:32:10|10954|10946|10950|10946|10954|10946|10950|10946|200
1626892340000|2021-07-21 18:32:20|10954||10953||10954||10953||0
1626892360000|2021-07-21 18:32:40|||||||||100
1626892380000|2021-07-21 18:33:00||10947||10947||10947||10947|0
1626892400000|2021-07-21 18:33:20|10952||10952||10952||10952||0
1626892430000|2021-07-21 18:33:50|10951|10946|10950|10943|10952|10946|10950|10943|106
1626892440000|2021-07-21 18:34:00|10948||10948||10948||10948||0
1626892450000|2021-07-21 18:34:10|10947|10944|10948|10944|10948|10944|10947|10944|0
1626892460000|2021-07-21 18:34:20|10947||10948||10948||10947||0
1626892470000|2021-07-21 18:34:30|10946|10943|10943|10936|10948|10943|10942|10936|100
1626892480000|2021-07-21 18:34:40|10942|10937|10942|10937|10942|10937|10942|10936|100
1626892490000|2021-07-21 18:34:50||10936||10937||10937||10936|4000
1626892500000|2021-07-21 18:35:00|10943|10938|10946|10940|10946|10940|10943|10938|100
1626892510000|2021-07-21 18:35:10|10947|10941|10947|10941|10947|10941|10947|10941|500
1626892520000|2021-07-21 18:35:20|10946|10940|10944|10934|10946|10940|10940|10933|700
1626892530000|2021-07-21 18:35:30|10943|10933|10943|10934|10943|10934|10943|10933|200
1626892540000|2021-07-21 18:35:40||10933||10933||10933||10933|0
1626892550000|2021-07-21 18:35:50||10934||10934||10934||10934|0
1626892570000|2021-07-21 18:36:10|10937|10935|10932|10926|10943|10935|10932|10926|1499
1626892580000|2021-07-21 18:36:20|||||||||120
1626892590000|2021-07-21 18:36:30|10931|10920|10927|10920|10931|10923|10927|10920|100
1626892610000|2021-07-21 18:36:50|10928|10923|10939|10932|10940|10932|10928|10923|700
1626892630000|2021-07-21 18:37:10|10938|10931|10933|10925|10938|10932|10933|10924|600
1626892640000|2021-07-21 18:37:20||10927||10922||10927||10922|0
1626892660000|2021-07-21 18:37:40|||||||||250
1626892670000|2021-07-21 18:37:50|10934|10925|10938|10928|10939|10929|10934|10925|200
1626892680000|2021-07-21 18:38:00|10936||10937||10938||10936||0
1626892690000|2021-07-21 18:38:10|10938||10936||10938||10936||0
1626892700000|2021-07-21 18:38:20|10938||10935||10938||10935||100
1626892710000|2021-07-21 18:38:30|10936||10936||10936||10936||0
1626892720000|2021-07-21 18:38:40|10938|10931|10938|10931|10938|10931|10937|10931|0
1626892730000|2021-07-21 18:38:50|10934|10928|10933|10928|10934|10928|10933|10928|300
1626892740000|2021-07-21 18:39:00|10932|10922|10932|10926|10932|10926|10932|10922|0
1626892750000|2021-07-21 18:39:10||10923||10925||10926||10923|229
1626892760000|2021-07-21 18:39:20|10931|10924|10932|10925|10932|10925|10931|10924|100
1626892770000|2021-07-21 18:39:30|10933|10926|10936|10933|10936|10933|10933|10926|500
1626892780000|2021-07-21 18:39:40|10938||10938||10938||10938||200
1626892790000|2021-07-21 18:39:50|10940||10940||10940||10940||400
1626892800000|2021-07-21 18:40:00|10939|10934|10939|10937|10939|10937|10939|10934|150
1626892810000|2021-07-21 18:40:10|10940|10936|10936|10928|10940|10936|10936|10926|700
1626892820000|2021-07-21 18:40:20||10929||10929||10929||10928|0
1626892830000|2021-07-21 18:40:30||10928||10931||10931||10928|0
1626892860000|2021-07-21 18:41:00|10933|10928|10932|10928|10933|10928|10932|10928|300
1626892870000|2021-07-21 18:41:10|10933||10933||10933||10933||0
1626892890000|2021-07-21 18:41:30|||||||||299
1626892900000|2021-07-21 18:41:40|10932||10933||10933||10932||0
1626892920000|2021-07-21 18:42:00|10932|10922|10929|10922|10932|10922|10929|10922|857
1626892930000|2021-07-21 18:42:10|10927|10921|10928|10922|10928|10922|10927|10921|0
1626892940000|2021-07-21 18:42:20|10929||10929||10929||10929||100
1626892950000|2021-07-21 18:42:30|10930|10925|10934|10928|10937|10928|10930|10925|100
1626892960000|2021-07-21 18:42:40|10933||10933||10933||10933||0
1626892970000|2021-07-21 18:42:50|||||||||500
1626893000000|2021-07-21 18:43:20|10931|10920|10928|10921|10931|10921|10928|10919|175
1626893020000|2021-07-21 18:43:40|||||||||131
1626893030000|2021-07-21 18:43:50|10926|10922|10926|10922|10926|10922|10926|10922|100
1626893040000|2021-07-21 18:44:00|10927|10924|10928|10924|10928|10924|10927|10924|500
1626893060000|2021-07-21 18:44:20|10930|10925|10934|10928|10936|10928|10930|10925|404
1626893090000|2021-07-21 18:44:50|10935||10934||10935||10934||0
1626893100000|2021-07-21 18:45:00|10935||10934||10935||10934||0
1626893110000|2021-07-21 18:45:10|||||||||100
1626893120000|2021-07-21 18:45:20|10935|10932|10939|10935|10940|10935|10935|10932|200
1626893130000|2021-07-21 18:45:30|10938|10928|10935|10927|10938|10928|10935|10927|200
1626893140000|2021-07-21 18:45:40||10929||10929||10930||10927|0
1626893150000|2021-07-21 18:45:50|10938|10930|10939|10935|10939|10935|10938|10930|300
1626893160000|2021-07-21 18:46:00|10938||10938||10938||10938||0
1626893170000|2021-07-21 18:46:10|10940|10936|10935|10927|10940|10937|10935|10927|686
1626893180000|2021-07-21 18:46:20|10934|10928|10934|10927|10934|10928|10934|10926|0
1626893190000|2021-07-21 18:46:30||10923||10927||10927||10923|0
1626893220000|2021-07-21 18:47:00||10926||10926||10926||10926|0
1626893230000|2021-07-21 18:47:10|10933|10928|10933|10928|10933|10928|10933|10928|100
1626893270000|2021-07-21 18:47:50|10932||10932||10932||10932||0
1626893280000|2021-07-21 18:48:00|10931|10926|10930|10927|10931|10929|10929|10926|250
1626893290000|2021-07-21 18:48:10|10931|10928|10932|10928|10934|10928|10931|10928|300
1626893300000|2021-07-21 18:48:20|10933|10929|10934|10929|10935|10933|10933|10929|1340
1626893310000|2021-07-21 18:48:30||10925||10927||10927||10925|0
1626893320000|2021-07-21 18:48:40||10928||10928||10928||10928|100
1626893340000|2021-07-21 18:49:00|10933||10933||10933||10933||0
1626893350000|2021-07-21 18:49:10|10934|10929|10939|10933|10939|10933|10934|10929|800
1626893360000|2021-07-21 18:49:20|10938|10932|10938|10933|10938|10933|10938|10932|100
1626893380000|2021-07-21 18:49:40|10935|10934|10938|10933|10938|10934|10934|10931|200
1626893390000|2021-07-21 18:49:50|10940|10935|10940|10933|10940|10935|10940|10933|100
1626893400000|2021-07-21 18:50:00|10938|10930|10934|10929|10938|10930|10934|10927|800
1626893410000|2021-07-21 18:50:10|10937|10930|10937|10930|10937|10930|10937|10930|300
1626893420000|2021-07-21 18:50:20|10936||10937||10937||10936||300
1626893430000|2021-07-21 18:50:30|10936|10931|10936|10931|10936|10931|10935|10931|400
1626893450000|2021-07-21 18:50:50|10935|10930|10936|10931|10936|10931|10933|10930|300
1626893460000|2021-07-21 18:51:00||10929||10929||10929||10929|0
1626893470000|2021-07-21 18:51:10|10933|10930|10933|10926|10933|10930|10933|10926|0
1626893480000|2021-07-21 18:51:20|10936|10927|10936|10928|10936|10928|10936|10927|1600
1626893520000|2021-07-21 18:52:00|||||||||200
1626893530000|2021-07-21 18:52:10||10929||10929||10929||10929|0
1626893550000|2021-07-21 18:52:30|||||||||271
1626893600000|2021-07-21 18:53:20|||||||||100
1626893610000|2021-07-21 18:53:30|10935|10930|10939|10933|10940|10934|10935|10930|500
1626893630000|2021-07-21 18:53:50|10938|10928|10936|10930|10938|10930|10936|10928|300
1626893640000|2021-07-21 18:54:00||10928||10928||10928||10928|475
1626893650000|2021-07-21 18:54:10|10933|10929|10933|10928|10933|10929|10933|10928|0
1626893660000|2021-07-21 18:54:20|10934|10929|10936|10930|10936|10930|10934|10929|100
1626893680000|2021-07-21 18:54:40|10937|10931|10936|10934|10938|10934|10936|10931|1000
1626893690000|2021-07-21 18:54:50|10938||10939||10939||10936||100
1626893700000|2021-07-21 18:55:00|10938|10930|10937|10930|10938|10931|10937|10930|0
1626893720000|2021-07-21 18:55:20|||||||||159
1626893740000|2021-07-21 18:55:40|10935|10928|10935|10929|10935|10929|10935|10928|100
1626893750000|2021-07-21 18:55:50|10938|10930|10938|10930|10938|10930|10938|10930|0
1626893760000|2021-07-21 18:56:00||10931||10928||10931||10928|1100
1626893770000|2021-07-21 18:56:10||10930||10930||10930||10930|0
1626893810000|2021-07-21 18:56:50|10937||10937||10937||10937||200
1626893850000|2021-07-21 18:57:30||10931||10931||10931||10931|0
1626893860000|2021-07-21 18:57:40|10938|10934|10943|10937|10943|10939|10938|10934|821
1626893870000|2021-07-21 18:57:50|10942|10935|10943|10935|10943|10935|10942|10935|100
1626893880000|2021-07-21 18:58:00||10936||10937||10937||10936|0
1626893890000|2021-07-21 18:58:10||10938||10937||10938||10937|0
1626893900000|2021-07-21 18:58:20|10941|10940|10941|10937|10941|10940|10941|10937|347
1626893910000|2021-07-21 18:58:30|10940|10935|10940|10935|10940|10935|10940|10935|400
1626893920000|2021-07-21 18:58:40|10941|10936|10942|10937|10942|10938|10941|10936|0
1626893940000|2021-07-21 18:59:00|10943|10939|10944|10940|10944|10940|10943|10937|950
1626893970000|2021-07-21 18:59:30|10945|10939|10945|10939|10945|10939|10940|10937|0
1626893980000|2021-07-21 18:59:40|10944|10938|10944|10938|10944|10938|10944|10938|0
1626893990000|2021-07-21 18:59:50|10945||10944||10945||10944||0
1626894000000|2021-07-21 19:00:00|10943|10939|10943|10939|10943|10939|10943|10939|0
1626894010000|2021-07-21 19:00:10|10944|10940|10946|10941|10946|10945|10944|10940|900
1626894020000|2021-07-21 19:00:20|10947|10944|10951|10947|10951|10949|10947|10944|100
1626894030000|2021-07-21 19:00:30|10950|10945|10950|10945|10950|10945|10950|10945|0
1626894040000|2021-07-21 19:00:40|10948|10944|10948|10940|10948|10944|10948|10940|218
1626894050000|2021-07-21 19:00:50|10949|10943|10949|10943|10949|10943|10949|10943|100
1626894060000|2021-07-21 19:01:00|10948|10941|10949|10943|10949|10943|10948|10941|0
1626894070000|2021-07-21 19:01:10|10948||10948||10948||10948||0
1626894080000|2021-07-21 19:01:20||10940||10940||10940||10940|0
1626894090000|2021-07-21 19:01:30||10941||10943||10943||10941|0
1626894130000|2021-07-21 19:02:10||10942||10942||10942||10942|400
1626894140000|2021-07-21 19:02:20|10947|10940|10947|10940|10947|10941|10946|10940|100
1626894150000|2021-07-21 19:02:30|10948|10944|10948|10942|10948|10944|10948|10941|100
1626894160000|2021-07-21 19:02:40||10943||10942||10943||10942|0
1626894200000|2021-07-21 19:03:20|10947|10940|10947|10940|10947|10940|10946|10939|100
1626894220000|2021-07-21 19:03:40|10946|10939|10946|10939|10946|10939|10946|10939|0
1626894230000|2021-07-21 19:03:50||10941||10941||10941||10941|0
1626894240000|2021-07-21 19:04:00|10948|10942|10947|10942|10948|10945|10947|10942|200
1626894250000|2021-07-21 19:04:10|10948|10944|10948|10943|10948|10944|10948|10942|0
1626894260000|2021-07-21 19:04:20||10942||10942||10942||10942|0
1626894270000|2021-07-21 19:04:30|10947|10946|10947|10941|10948|10946|10947|10941|100
1626894280000|2021-07-21 19:04:40||10942||10941||10942||10941|0
1626894290000|2021-07-21 19:04:50|10944|10940|10949|10944|10949|10945|10944|10938|2001
1626894310000|2021-07-21 19:05:10|10950|10943|10952|10946|10953|10948|10949|10943|700
1626894320000|2021-07-21 19:05:20|10953|10947|10953|10946|10953|10947|10953|10946|0
1626894330000|2021-07-21 19:05:30|10951|10944|10951|10946|10951|10946|10951|10944|100
1626894340000|2021-07-21 19:05:40|10953|10944|10951|10944|10953|10944|10948|10944|356
1626894350000|2021-07-21 19:05:50|10950||10949||10953||10949||0
1626894360000|2021-07-21 19:06:00|||||||||100
1626894370000|2021-07-21 19:06:10|10948|10943|10948|10943|10948|10943|10948|10943|0
1626894380000|2021-07-21 19:06:20|10949|10944|10949|10944|10949|10946|10946|10943|200
1626894390000|2021-07-21 19:06:30||10943||10943||10944||10943|0
1626894400000|2021-07-21 19:06:40|||||||||100
1626894410000|2021-07-21 19:06:50||10944||10943||10944||10943|0
1626894420000|2021-07-21 19:07:00||10944||10945||10946||10943|500
1626894430000|2021-07-21 19:07:10||10944||10945||10945||10944|100
1626894440000|2021-07-21 19:07:20|10953|10946|10952|10947|10953|10947|10952|10946|100
1626894450000|2021-07-21 19:07:30|10953||10953||10953||10953||0
1626894460000|2021-07-21 19:07:40|10952||10953||10953||10952||100
1626894480000|2021-07-21 19:08:00|10950||10952||10952||10950||200
1626894490000|2021-07-21 19:08:10|10953||10953||10953||10953||0
1626894500000|2021-07-21 19:08:20|10951|10946|10953|10946|10953|10946|10950|10944|0
1626894530000|2021-07-21 19:08:50|10952||10952||10952||10952||100
1626894540000|2021-07-21 19:09:00|10953|10950|10955|10951|10955|10951|10953|10950|0
1626894550000|2021-07-21 19:09:10|10954|10950|10955|10950|10955|10950|10954|10950|500
1626894590000|2021-07-21 19:09:50|10956|10952|10955|10952|10956|10952|10955|10952|200
1626894600000|2021-07-21 19:10:00||10951||10951||10952||10951|0
1626894610000|2021-07-21 19:10:10|10958|10952|10958|10953|10958|10953|10958|10952|0
1626894620000|2021-07-21 19:10:20|10957||10957||10957||10957||100
1626894630000|2021-07-21 19:10:30|10958|10954|10958|10955|10958|10956|10958|10954|200
1626894640000|2021-07-21 19:10:40||10954||10954||10954||10954|100
1626894650000|2021-07-21 19:10:50|10961|10955|10960|10956|10961|10957|10960|10955|425
1626894660000|2021-07-21 19:11:00|||||||||100
1626894670000|2021-07-21 19:11:10|10961|10957|10962|10959|10962|10960|10961|10957|300
1626894680000|2021-07-21 19:11:20||10958||10958||10958||10958|200
1626894690000|2021-07-21 19:11:30|10961|10956|10960|10955|10961|10956|10960|10955|400
1626894700000|2021-07-21 19:11:40||10956||10955||10956||10955|200
1626894710000|2021-07-21 19:11:50|10962|10957|10962|10956|10962|10957|10962|10956|700
1626894720000|2021-07-21 19:12:00|10963|10958|10963|10958|10963|10959|10963|10956|100
1626894730000|2021-07-21 19:12:10||10959||10958||10959||10958|200
1626894740000|2021-07-21 19:12:20|||||||||300
1626894750000|2021-07-21 19:12:30|10962|10956|10957|10956|10962|10956|10957|10955|1666
1626894760000|2021-07-21 19:12:40|10958|10955|10959|10955|10959|10957|10958|10955|378
1626894770000|2021-07-21 19:12:50|10958|10953|10958|10953|10959|10955|10956|10953|900
1626894780000|2021-07-21 19:13:00|10957||10958||10958||10957||0
1626894800000|2021-07-21 19:13:20|10957|10952|10954|10950|10957|10952|10954|10950|1000
1626894810000|2021-07-21 19:13:30|10952|10947|10951|10946|10952|10947|10951|10946|850
1626894820000|2021-07-21 19:13:40|10950|10947|10951|10947|10953|10947|10949|10946|141
1626894840000|2021-07-21 19:14:00||10946||10946||10946||10946|0
1626894850000|2021-07-21 19:14:10|10955|10947|10952|10947|10955|10949|10952|10947|200
1626894860000|2021-07-21 19:14:20||10946||10947||10947||10946|0
1626894870000|2021-07-21 19:14:30|10953||10953||10953||10953||0
1626894880000|2021-07-21 19:14:40|10952|10946|10951|10946|10952|10946|10951|10946|0
1626894900000|2021-07-21 19:15:00|10950||10950||10950||10950||0
1626894910000|2021-07-21 19:15:10|10951|10948|10954|10948|10955|10948|10950|10947|0
1626894920000|2021-07-21 19:15:20|10953||10953||10953||10953||0
1626894940000|2021-07-21 19:15:40|||||||||100
1626894950000|2021-07-21 19:15:50|10954|10950|10953|10949|10954|10952|10953|10948|500
1626894960000|2021-07-21 19:16:00||10948||10948||10948||10948|0
1626894970000|2021-07-21 19:16:10|10954|10949|10957|10952|10957|10952|10954|10949|100
1626894980000|2021-07-21 19:16:20|10959|10953|10959|10954|10959|10955|10957|10952|300
1626895000000|2021-07-21 19:16:40||10953||10954||10954||10953|0
1626895010000|2021-07-21 19:16:50|||||||||100
1626895030000|2021-07-21 19:17:10||10953||10952||10953||10952|1400
1626895050000|2021-07-21 19:17:30|10958||10958||10958||10958||0
1626895070000|2021-07-21 19:17:50|10956|10954|10956|10952|10956|10954|10956|10952|100
1626895080000|2021-07-21 19:18:00|10957|10949|10954|10948|10957|10949|10954|10948|100
1626895100000|2021-07-21 19:18:20|10955|10952|10956|10951|10956|10952|10955|10951|400
1626895110000|2021-07-21 19:18:30|10957|10953|10960|10955|10960|10955|10957|10953|100
1626895120000|2021-07-21 19:18:40|10958|10953|10959|10953|10959|10953|10958|10953|0
1626895130000|2021-07-21 19:18:50|10958||10958||10958||10958||100
1626895150000|2021-07-21 19:19:10|10955|10952|10958|10949|10958|10952|10953|10948|900
1626895160000|2021-07-21 19:19:20|10957|10950|10955|10948|10957|10950|10955|10948|300
1626895170000|2021-07-21 19:19:30||10949||10948||10949||10948|300
1626895180000|2021-07-21 19:19:40|10953|10949|10955|10949|10955|10949|10953|10949|0
1626895190000|2021-07-21 19:19:50||10948||10948||10949||10948|100
1626895200000|2021-07-21 19:20:00||10949||10949||10949||10949|0
1626895210000|2021-07-21 19:20:10||10948||10949||10949||10948|0
1626895220000|2021-07-21 19:20:20|10954|10948|10953|10948|10954|10949|10953|10948|0
1626895240000|2021-07-21 19:20:40|||||||||600
1626895250000|2021-07-21 19:20:50|||||||||115
1626895260000|2021-07-21 19:21:00|10954|10949|10956|10950|10956|10951|10954|10949|400
1626895270000|2021-07-21 19:21:10|10957|10951|10958|10953|10958|10953|10957|10951|200
1626895280000|2021-07-21 19:21:20|10957|10952|10959|10954|10959|10954|10957|10951|0
1626895310000|2021-07-21 19:21:50|10960|10955|10961|10957|10961|10957|10960|10955|700
1626895320000|2021-07-21 19:22:00||10956||10956||10956||10956|500
1626895330000|2021-07-21 19:22:10|10960||10960||10960||10960||0
1626895350000|2021-07-21 19:22:30|10959|10954|10962|10959|10962|10959|10956|10954|739
1626895360000|2021-07-21 19:22:40|10963|10960|10965|10960|10965|10962|10963|10960|400
1626895380000|2021-07-21 19:23:00|||||||||300
1626895390000|2021-07-21 19:23:10|10963|10959|10963|10957|10964|10960|10961|10957|1279
1626895410000|2021-07-21 19:23:30|10962||10962||10962||10962||300
1626895440000|2021-07-21 19:24:00||10958||10957||10958||10957|300
1626895450000|2021-07-21 19:24:10|||||||||504
1626895460000|2021-07-21 19:24:20|10961||10961||10961||10961||0
1626895470000|2021-07-21 19:24:30|10960|10958|10959|10957|10960|10958|10959|10957|300
1626895480000|2021-07-21 19:24:40|10958|10955|10961|10955|10961|10956|10958|10954|1000
1626895490000|2021-07-21 19:24:50||10956||10956||10956||10956|100
1626895500000|2021-07-21 19:25:00|10959|10955|10962|10956|10962|10957|10958|10955|600
1626895510000|2021-07-21 19:25:10||10957||10958||10958||10956|300
1626895520000|2021-07-21 19:25:20||10957||10957||10957||10957|0
1626895540000|2021-07-21 19:25:40|10961|10956|10963|10960|10963|10960|10957|10956|900
1626895550000|2021-07-21 19:25:50|10962|10959|10963|10959|10963|10959|10961|10958|200
1626895580000|2021-07-21 19:26:20|10962|10958|10963|10957|10963|10958|10961|10957|690
1626895590000|2021-07-21 19:26:30|10962||10962||10963||10962||0
1626895600000|2021-07-21 19:26:40|||||||||100
1626895610000|2021-07-21 19:26:50||10956||10956||10956||10956|200
1626895630000|2021-07-21 19:27:10|10959|10955|10958|10954|10959|10956|10958|10954|363
1626895640000|2021-07-21 19:27:20|10957|10955|10958|10954|10959|10955|10957|10954|300
1626895650000|2021-07-21 19:27:30|10959|10952|10948|10943|10959|10952|10946|10942|2600
1626895660000|2021-07-21 19:27:40|10949|10945|10951|10947|10951|10947|10949|10942|300
1626895670000|2021-07-21 19:27:50|10950|10948|10951|10948|10951|10948|10950|10948|400
1626895680000|2021-07-21 19:28:00|10950|10947|10950|10947|10950|10947|10950|10947|0
1626895700000|2021-07-21 19:28:20|10949|10948|10949|10947|10949|10948|10949|10947|0
1626895710000|2021-07-21 19:28:30|10950|10948|10953|10948|10953|10948|10950|10947|700
1626895720000|2021-07-21 19:28:40|10952||10953||10953||10952||100
1626895730000|2021-07-21 19:28:50|10957|10949|10956|10951|10958|10951|10954|10949|2100
1626895740000|2021-07-21 19:29:00|10955|10950|10954|10950|10955|10950|10954|10950|300
1626895760000|2021-07-21 19:29:20|10953|10948|10952|10948|10953|10948|10952|10948|366
1626895770000|2021-07-21 19:29:30|10953|10949|10954|10948|10954|10949|10953|10948|600
1626895780000|2021-07-21 19:29:40|10957|10950|10957|10952|10957|10952|10957|10950|700
1626895790000|2021-07-21 19:29:50|10958|10953|10958|10955|10961|10955|10958|10953|6600
1626895800000|2021-07-21 19:30:00|10961||10959||10961||10959||500
1626895810000|2021-07-21 19:30:10|10957|10954|10959|10955|10959|10956|10956|10954|600
1626895820000|2021-07-21 19:30:20|10957|10956|10963|10961|10964|10962|10957|10956|1248
1626895830000|2021-07-21 19:30:30|10962||10963||10963||10962||0
1626895840000|2021-07-21 19:30:40|10964|10960|10965|10963|10965|10963|10964|10960|700
1626895850000|2021-07-21 19:30:50|10964|10962|10965|10962|10965|10962|10964|10962|200
1626895860000|2021-07-21 19:31:00|10964|10960|10964|10961|10964|10963|10962|10960|600
1626895870000|2021-07-21 19:31:10|10965|10963|10971|10968|10971|10969|10965|10963|650
1626895880000|2021-07-21 19:31:20|10973|10970|10977|10973|10977|10973|10973|10970|500
1626895890000|2021-07-21 19:31:30|10975|10971|10975|10971|10976|10973|10975|10971|0
1626895900000|2021-07-21 19:31:40|10973|10973|10976|10971|10976|10974|10972|10971|1446
1626895920000|2021-07-21 19:32:00|10975||10975||10975||10975||300
1626895930000|2021-07-21 19:32:10|10974|10970|10971|10968|10976|10970|10970|10968|1774
1626895950000|2021-07-21 19:32:30|10974|10970|10972|10968|10975|10970|10972|10968|400
1626895960000|2021-07-21 19:32:40|10975|10970|10975|10970|10975|10970|10975|10970|246
1626895970000|2021-07-21 19:32:50|10977|10971|10978|10975|10978|10975|10976|10971|100
1626895980000|2021-07-21 19:33:00|10979|10976|10980|10976|10980|10978|10979|10976|200
1626895990000|2021-07-21 19:33:10|10983|10978|10985|10981|10986|10983|10982|10978|1256
1626896000000|2021-07-21 19:33:20|10984||10984||10984||10984||0
1626896010000|2021-07-21 19:33:30|10985||10984||10985||10984||0
1626896020000|2021-07-21 19:33:40|10985||10985||10985||10985||100
1626896030000|2021-07-21 19:33:50|10987|10982|10988|10984|10991|10988|10987|10982|700
1626896040000|2021-07-21 19:34:00|10989||10989||10989||10989||0
1626896060000|2021-07-21 19:34:20|10988|10986|10990|10984|10990|10987|10988|10984|900
1626896070000|2021-07-21 19:34:30|10988|10985|10989|10984|10989|10985|10988|10984|0
1626896080000|2021-07-21 19:34:40|10988||10988||10988||10988||260
1626896090000|2021-07-21 19:34:50|||||||||200
1626896100000|2021-07-21 19:35:00|10987|10985|10988|10984|10988|10985|10987|10984|400
1626896110000|2021-07-21 19:35:10|10987|10982|10987|10983|10987|10984|10984|10982|1445
1626896120000|2021-07-21 19:35:20|10986|10984|10990|10987|10991|10987|10986|10983|600
1626896130000|2021-07-21 19:35:30|10989||10991||10991||10989||0
1626896140000|2021-07-21 19:35:40|10990|10988|10993|10988|10993|10990|10990|10987|200
1626896150000|2021-07-21 19:35:50|||||||||100
1626896160000|2021-07-21 19:36:00|10992|10987|10992|10984|10992|10987|10988|10983|200
1626896170000|2021-07-21 19:36:10|10987|10983|10987|10983|10987|10983|10987|10983|100
1626896180000|2021-07-21 19:36:20|10988|10984|10992|10985|10992|10988|10988|10984|700
1626896190000|2021-07-21 19:36:30|||||||||100
1626896200000|2021-07-21 19:36:40|10991|10986|10991|10986|10991|10986|10991|10986|0
1626896220000|2021-07-21 19:37:00|||||||||100
1626896230000|2021-07-21 19:37:10|10990||10990||10990||10990||0
1626896240000|2021-07-21 19:37:20|10994|10987|10993|10988|10994|10989|10993|10987|200
1626896250000|2021-07-21 19:37:30|10992|10987|10989|10986|10992|10987|10988|10986|200
1626896260000|2021-07-21 19:37:40|10992|10987|10992|10986|10992|10987|10992|10986|1400
1626896270000|2021-07-21 19:37:50|10991||10991||10991||10991||0
1626896280000|2021-07-21 19:38:00|10990|10987|10994|10988|10994|10989|10990|10987|1000
1626896290000|2021-07-21 19:38:10|10993||10993||10994||10993||200
1626896300000|2021-07-21 19:38:20|10990|10986|10986|10981|10991|10986|10986|10981|750
1626896310000|2021-07-21 19:38:30|10988|10982|10988|10983|10988|10983|10988|10982|282
1626896320000|2021-07-21 19:38:40|10985|10981|10984|10979|10988|10983|10982|10978|1598
1626896330000|2021-07-21 19:38:50|10986|10980|10985|10980|10986|10980|10985|10980|100
1626896350000|2021-07-21 19:39:10|||||||||250
1626896360000|2021-07-21 19:39:20|10987|10981|10988|10985|10988|10985|10987|10981|900
1626896370000|2021-07-21 19:39:30|10989|10986|10990|10985|10990|10988|10989|10985|1100
1626896380000|2021-07-21 19:39:40|10988|10984|10988|10984|10988|10984|10988|10984|302
1626896390000|2021-07-21 19:39:50|10987|10982|10985|10981|10987|10984|10985|10980|1200
1626896400000|2021-07-21 19:40:00|10984|10984|10984|10980|10984|10984|10984|10980|100
1626896410000|2021-07-21 19:40:10|10983|10979|10983|10979|10983|10979|10983|10979|100
1626896420000|2021-07-21 19:40:20|10982|10978|10981|10978|10982|10978|10980|10978|100
1626896430000|2021-07-21 19:40:30|10983|10979|10983|10981|10986|10981|10983|10978|400
1626896440000|2021-07-21 19:40:40|10984|10980|10984|10981|10984|10982|10984|10980|400
1626896450000|2021-07-21 19:40:50|10987|10980|10985|10981|10987|10983|10984|10980|200
1626896460000|2021-07-21 19:41:00|10984|10980|10984|10981|10984|10982|10983|10979|600
1626896470000|2021-07-21 19:41:10||10979||10979||10980||10979|0
1626896480000|2021-07-21 19:41:20||10980||10979||10980||10978|100
1626896490000|2021-07-21 19:41:30|10988|10981|10988|10982|10988|10982|10988|10981|600
1626896500000|2021-07-21 19:41:40|10985|10981|10985|10981|10988|10982|10985|10981|300
1626896510000|2021-07-21 19:41:50|10982|10980|10984|10979|10985|10981|10981|10978|280
1626896520000|2021-07-21 19:42:00|10983|10978|10983|10979|10983|10979|10978|10975|2260
1626896530000|2021-07-21 19:42:10|10984|10980|10985|10982|10986|10984|10983|10980|400
1626896540000|2021-07-21 19:42:20|10984|10981|10985|10981|10985|10983|10984|10981|200
1626896550000|2021-07-21 19:42:30|10984||10985||10985||10984||100
1626896560000|2021-07-21 19:42:40|10984||10984||10984||10984||100
1626896570000|2021-07-21 19:42:50|10985|10982|10985|10981|10985|10982|10984|10981|200
1626896580000|2021-07-21 19:43:00|10984|10978|10983|10979|10984|10980|10981|10975|600
1626896590000|2021-07-21 19:43:10||10980||10979||10980||10979|100
1626896600000|2021-07-21 19:43:20|10984|10981|10989|10985|10989|10985|10984|10981|1525
1626896610000|2021-07-21 19:43:30|10990|10986|10989|10985|10991|10988|10988|10985|400
1626896620000|2021-07-21 19:43:40|10987|10986|10990|10986|10990|10987|10986|10986|875
1626896630000|2021-07-21 19:43:50|10991|10987|10990|10986|10991|10987|10990|10986|0
1626896640000|2021-07-21 19:44:00|10991||10991||10991||10991||320
1626896650000|2021-07-21 19:44:10|10990||10990||10990||10990||100
1626896660000|2021-07-21 19:44:20|10989|10985|10988|10982|10989|10986|10987|10982|762
1626896680000|2021-07-21 19:44:40|||||||||100
1626896690000|2021-07-21 19:44:50|10986|10984|10991|10985|10991|10986|10986|10984|800
1626896700000|2021-07-21 19:45:00|10991|10986|10991|10984|10992|10986|10991|10984|243
1626896710000|2021-07-21 19:45:10|10992|10985|10990|10983|10992|10985|10990|10983|0
1626896720000|2021-07-21 19:45:20|10991|10984|10991|10984|10991|10984|10990|10983|100
1626896730000|2021-07-21 19:45:30|10990|10983|10991|10985|10991|10985|10990|10983|0
1626896740000|2021-07-21 19:45:40|10992|10986|10991|10986|10992|10987|10990|10985|0
1626896750000|2021-07-21 19:45:50|10992|10987|10990|10983|10992|10987|10990|10983|0
1626896760000|2021-07-21 19:46:00|10991|10984|10992|10985|10992|10986|10990|10983|0
1626896770000|2021-07-21 19:46:10|10993|10986|10993|10986|10993|10986|10992|10985|0
1626896780000|2021-07-21 19:46:20|10992|10985|10988|10982|10993|10986|10987|10981|262
1626896790000|2021-07-21 19:46:30|10986|10981|10985|10977|10987|10981|10984|10977|0
1626896800000|2021-07-21 19:46:40|10984|10979|10985|10977|10986|10981|10984|10977|0
1626896810000|2021-07-21 19:46:50|10986|10978|10983|10977|10986|10978|10983|10976|0
1626896820000|2021-07-21 19:47:00|10984|10979|10983|10977|10984|10979|10981|10975|0
1626896830000|2021-07-21 19:47:10|10982|10978|10982|10976|10983|10978|10981|10976|0
1626896840000|2021-07-21 19:47:20|10983|10977|10990|10982|10990|10982|10983|10977|0
1626896850000|2021-07-21 19:47:30|10987|10980|10985|10978|10988|10980|10985|10977|0
1626896860000|2021-07-21 19:47:40|10983|10976|10982|10977|10983|10977|10981|10976|0
1626896870000|2021-07-21 19:47:50|10981|10975|10980|10974|10981|10975|10979|10974|0
1626896880000|2021-07-21 19:48:00|10978|10970|10973|10963|10978|10970|10972|10963|200
1626896890000|2021-07-21 19:48:10|10972|10965|10973|10964|10973|10966|10972|10963|100
1626896900000|2021-07-21 19:48:20|10975|10967|10972|10965|10977|10970|10972|10964|0
1626896910000|2021-07-21 19:48:30|10974|10966|10966|10957|10976|10966|10966|10957|130
1626896920000|2021-07-21 19:48:40|10967|10958|10968|10958|10968|10961|10967|10957|200
1626896930000|2021-07-21 19:48:50|10967|10957|10968|10961|10968|10961|10967|10957|100
1626896940000|2021-07-21 19:49:00|10967|10960|10961|10955|10968|10961|10960|10954|0
1626896950000|2021-07-21 19:49:10|10962|10954|10962|10955|10963|10955|10961|10954|103
1626896960000|2021-07-21 19:49:20|10961|10956|10964|10956|10964|10958|10961|10955|217
1626896970000|2021-07-21 19:49:30|10965|10958|10964|10959|10965|10959|10964|10958|0
1626896980000|2021-07-21 19:49:40|10963|10958|10964|10954|10965|10958|10959|10953|0
1626896990000|2021-07-21 19:49:50|10963|10955|10963|10954|10964|10955|10962|10953|400
1626897000000|2021-07-21 19:50:00|10962|10953|10953|10944|10962|10953|10951|10944|213
1626897010000|2021-07-21 19:50:10|10952|10945|10947|10942|10952|10945|10947|10942|100
1626897020000|2021-07-21 19:50:20|10948|10941|10950|10942|10950|10942|10946|10940|300
1626897030000|2021-07-21 19:50:30|10949|10941|10956|10948|10957|10948|10948|10941|0
1626897040000|2021-07-21 19:50:40|10957|10949|10951|10946|10957|10949|10951|10946|100
1626897050000|2021-07-21 19:50:50|10953|10947|10955|10947|10955|10948|10953|10946|0
1626897060000|2021-07-21 19:51:00|10954|10948|10955|10948|10955|10948|10954|10947|200
1626897070000|2021-07-21 19:51:10|10954|10947|10954|10947|10955|10948|10954|10947|0
1626897080000|2021-07-21 19:51:20|10955|10948|10950|10945|10955|10948|10949|10944|209
1626897090000|2021-07-21 19:51:30|10949|10944|10950|10944|10954|10948|10949|10944|100
1626897100000|2021-07-21 19:51:40|10951|10945|10951|10944|10951|10945|10950|10942|0
1626897110000|2021-07-21 19:51:50|10953|10946|10958|10950|10958|10950|10953|10946|209
1626897120000|2021-07-21 19:52:00|10957|10949|10957|10952|10958|10953|10957|10949|0
1626897130000|2021-07-21 19:52:10|10960|10954|10960|10954|10960|10955|10958|10953|400
1626897140000|2021-07-21 19:52:20|10961|10956|10960|10956|10961|10956|10960|10953|400
1626897150000|2021-07-21 19:52:30|10967|10960|10965|10959|10967|10960|10965|10958|100
1626897160000|2021-07-21 19:52:40|10964|10957|10966|10959|10967|10960|10963|10957|0
1626897170000|2021-07-21 19:52:50|10967|10960|10966|10959|10967|10960|10966|10959|200
1626897180000|2021-07-21 19:53:00|10967|10960|10965|10959|10967|10960|10965|10959|100
1626897190000|2021-07-21 19:53:10|10966|10960|10966|10958|10967|10961|10965|10957|345
1626897200000|2021-07-21 19:53:20|10967|10961|10965|10958|10967|10961|10965|10958|114
1626897210000|2021-07-21 19:53:30|10966|10959|10961|10956|10966|10959|10961|10956|100
1626897220000|2021-07-21 19:53:40|10962|10957|10961|10956|10962|10957|10961|10956|0
1626897230000|2021-07-21 19:53:50|10962|10957|10961|10955|10962|10957|10960|10951|381
1626897240000|2021-07-21 19:54:00|10960|10954|10960|10955|10960|10955|10959|10952|0
1626897250000|2021-07-21 19:54:10|10959|10954|10965|10957|10965|10958|10958|10951|100
1626897260000|2021-07-21 19:54:20|10964|10956|10965|10959|10965|10959|10963|10956|210
1626897270000|2021-07-21 19:54:30|10966|10960|10968|10962|10968|10962|10964|10958|0
1626897280000|2021-07-21 19:54:40|10966|10959|10971|10965|10971|10966|10966|10958|300
1626897290000|2021-07-21 19:54:50|10972|10964|10965|10958|10972|10965|10965|10958|492
1626897300000|2021-07-21 19:55:00|10966|10960|10966|10959|10971|10962|10965|10958|239
1626897310000|2021-07-21 19:55:10|10965|10958|10965|10958|10966|10959|10965|10958|0
1626897320000|2021-07-21 19:55:20|10964|10959|10959|10952|10964|10959|10958|10950|426
1626897330000|2021-07-21 19:55:30|10958|10951|10957|10950|10958|10951|10954|10948|100
1626897340000|2021-07-21 19:55:40|10949|10948|10947|10942|10950|10948|10946|10942|870
1626897350000|2021-07-21 19:55:50|10948|10940|10948|10943|10948|10943|10945|10940|0
1626897360000|2021-07-21 19:56:00|10947|10940|10948|10941|10948|10942|10946|10940|0
1626897370000|2021-07-21 19:56:10|10950|10945|10951|10945|10952|10946|10949|10942|0
1626897380000|2021-07-21 19:56:20|10949|10941|10950|10945|10951|10945|10949|10941|100
1626897390000|2021-07-21 19:56:30|10949|10944|10954|10946|10954|10946|10949|10944|202
1626897400000|2021-07-21 19:56:40|10953|10945|10953|10946|10954|10946|10953|10945|140
1626897410000|2021-07-21 19:56:50|10954|10947|10953|10946|10954|10947|10953|10945|0
1626897420000|2021-07-21 19:57:00|10952|10947|10956|10951|10957|10952|10952|10946|298
1626897430000|2021-07-21 19:57:10|10957|10952|10958|10952|10959|10953|10957|10952|600
1626897440000|2021-07-21 19:57:20|10959|10953|10956|10950|10959|10953|10955|10950|262
1626897450000|2021-07-21 19:57:30|10957|10948|10958|10951|10959|10953|10955|10948|100
1626897460000|2021-07-21 19:57:40|10959|10954|10957|10952|10961|10956|10957|10952|263
1626897470000|2021-07-21 19:57:50|10958|10953|10955|10951|10958|10953|10955|10951|203
1626897480000|2021-07-21 19:58:00|10957|10953|10958|10952|10959|10953|10955|10949|257
1626897490000|2021-07-21 19:58:10|10957|10950|10959|10954|10959|10954|10955|10950|904
1626897500000|2021-07-21 19:58:20|10961|10953|10957|10952|10961|10956|10957|10952|100
1626897510000|2021-07-21 19:58:30|10956|10951|10960|10954|10960|10954|10956|10951|0
1626897520000|2021-07-21 19:58:40|10958|10953|10956|10950|10958|10953|10950|10944|230
1626897530000|2021-07-21 19:58:50|10957|10951|10954|10948|10957|10951|10951|10946|0
1626897540000|2021-07-21 19:59:00|10953|10947|10959|10954|10959|10954|10953|10947|0
1626897550000|2021-07-21 19:59:10|10957|10952|10959|10950|10959|10953|10956|10949|1200
1626897560000|2021-07-21 19:59:20|10956|10951|10959|10951|10960|10952|10955|10950|421
1626897570000|2021-07-21 19:59:30|10960|10952|10958|10951|10960|10953|10958|10951|100
1626897580000|2021-07-21 19:59:40|10959|10952|10955|10948|10959|10952|10954|10948|911
1626897590000|2021-07-21 19:59:50|10957|10951|10963|10957|10963|10958|10953|10948|1232
1626960600000|2021-07-22 13:30:00|10844|10809|10810|10786|10844|10809|10804|10786|3626
1626960610000|2021-07-22 13:30:10|10806|10787|10824|10797|10824|10804|10793|10780|2380
1626960620000|2021-07-22 13:30:20|10823|10798|10817|10788|10824|10800|10802|10780|830
1626960630000|2021-07-22 13:30:30|10815|10789|10808|10780|10815|10789|10788|10780|925
1626960640000|2021-07-22 13:30:40|10804|10781|10795|10756|10807|10781|10767|10750|2876
1626960650000|2021-07-22 13:30:50|10794|10753|10788|10755|10794|10755|10788|10752|0
1626960660000|2021-07-22 13:31:00|10787|10752|10748|10712|10787|10756|10729|10710|8730
1626960670000|2021-07-22 13:31:10|10746|10713|10700|10689|10746|10713|10700|10682|3505
1626960680000|2021-07-22 13:31:20|10698|10681|10698|10677|10698|10681|10689|10677|1606
1626960690000|2021-07-22 13:31:30|10695||10695||10695||10695||706
1626960700000|2021-07-22 13:31:40|10696|10678|10735|10696|10753|10700|10695|10677|3000
1626960710000|2021-07-22 13:31:50|10734|10695|10734|10700|10734|10700|10734|10695|300
1626960720000|2021-07-22 13:32:00|10733|10695|10719|10701|10733|10701|10708|10677|800
1626960730000|2021-07-22 13:32:10|10720|10689|10720|10689|10720|10691|10711|10689|700
1626960740000|2021-07-22 13:32:20|10716|10678|10694|10677|10716|10701|10694|10677|2650
1626960750000|2021-07-22 13:32:30|10693|10674|10691|10670|10693|10676|10679|10660|1745
1626960760000|2021-07-22 13:32:40|10690|10671|10689|10671|10691|10675|10689|10670|901
1626960770000|2021-07-22 13:32:50|10690|10675|10707|10675|10713|10685|10685|10660|4076
1626960780000|2021-07-22 13:33:00|10714|10681|10714|10690|10714|10690|10707|10676|600
1626960790000|2021-07-22 13:33:10|10721|10691|10720|10691|10721|10691|10720|10691|550
1626960800000|2021-07-22 13:33:20|10719|10693|10720|10703|10720|10703|10719|10693|300
1626960810000|2021-07-22 13:33:30|10719|10704|10720|10704|10720|10705|10719|10703|1900
1626960820000|2021-07-22 13:33:40|10722|10705|10722|10706|10722|10712|10720|10704|600
1626960830000|2021-07-22 13:33:50|10721|10707|10722|10689|10722|10707|10708|10681|1710
1626960840000|2021-07-22 13:34:00|10720|10691|10700|10685|10722|10691|10691|10678|4802
1626960850000|2021-07-22 13:34:10|10699|10690|10723|10687|10723|10692|10699|10685|925
1626960860000|2021-07-22 13:34:20|10722|10684|10683|10660|10723|10687|10683|10660|2650
1626960870000|2021-07-22 13:34:30|10682|10668|10667|10650|10682|10668|10659|10650|3816
1626960880000|2021-07-22 13:34:40|10666|10651|10663|10652|10666|10653|10655|10650|1900
1626960890000|2021-07-22 13:34:50|10668|10653|10665|10651|10668|10657|10664|10650|2500
1626960900000|2021-07-22 13:35:00|10659|10650|10661|10636|10667|10651|10655|10636|4916
1626960910000|2021-07-22 13:35:10|10660|10651|10636|10614|10660|10651|10623|10605|3774
1626960920000|2021-07-22 13:35:20|10638|10618|10658|10629|10663|10629|10638|10618|3770
1626960930000|2021-07-22 13:35:30|10653|10624|10647|10620|10653|10629|10634|10620|800
1626960940000|2021-07-22 13:35:40|10643|10635|10650|10618|10652|10635|10643|10614|900
1626960950000|2021-07-22 13:35:50|10649|10620|10640|10619|10649|10620|10639|10615|750
1626960960000|2021-07-22 13:36:00|10639|10620|10650|10625|10650|10636|10635|10619|2325
1626960970000|2021-07-22 13:36:10|10660|10626|10658|10625|10660|10645|10648|10625|450
1626960980000|2021-07-22 13:36:20|10650|10626|10659|10633|10659|10633|10650|10626|2757
1626960990000|2021-07-22 13:36:30|10655|10634|10639|10625|10655|10635|10639|10625|697
1626961000000|2021-07-22 13:36:40|10638|10618|10638|10618|10649|10627|10623|10609|2957
1626961010000|2021-07-22 13:36:50|10629|10609|10623|10601|10629|10609|10623|10601|1355
1626961020000|2021-07-22 13:37:00|10637|10604|10633|10610|10647|10625|10633|10601|3390
1626961030000|2021-07-22 13:37:10|10632|10611|10633|10601|10633|10611|10632|10601|600
1626961040000|2021-07-22 13:37:20|10636|10607|10649|10626|10656|10626|10636|10601|800
1626961050000|2021-07-22 13:37:30|10648|10628|10658|10627|10658|10629|10648|10627|2200
1626961060000|2021-07-22 13:37:40|10657|10628|10649|10627|10658|10640|10647|10626|2788
1626961070000|2021-07-22 13:37:50|10658|10628|10656|10629|10658|10640|10649|10626|1726
1626961080000|2021-07-22 13:38:00|10657|10630|10658|10630|10658|10631|10656|10629|300
1626961090000|2021-07-22 13:38:10|10657|10631|10649|10627|10659|10631|10649|10627|1406
1626961100000|2021-07-22 13:38:20|10659|10631|10656|10643|10659|10643|10649|10627|1000
1626961110000|2021-07-22 13:38:30|10655|10644|10659|10639|10659|10644|10655|10639|870
1626961120000|2021-07-22 13:38:40|10660|10649|10660|10647|10660|10649|10660|10647|1229
1626961130000|2021-07-22 13:38:50|10661|10648|10685|10660|10688|10660|10661|10647|450
1626961140000|2021-07-22 13:39:00|10680|10663|10685|10664|10685|10674|10677|10663|1580
1626961150000|2021-07-22 13:39:10|10687|10666|10692|10675|10697|10675|10687|10666|800
1626961160000|2021-07-22 13:39:20|10696|10684|10700|10687|10700|10687|10696|10673|200
1626961170000|2021-07-22 13:39:30|10699|10685|10689|10675|10699|10685|10689|10675|1100
1626961180000|2021-07-22 13:39:40|10690|10681|10700|10683|10700|10683|10690|10678|1300
1626961190000|2021-07-22 13:39:50|10707|10684|10721|10694|10721|10695|10707|10684|1692
1626961200000|2021-07-22 13:40:00|10725|10695|10725|10700|10725|10700|10724|10695|400
1626961210000|2021-07-22 13:40:10|10726|10701|10726|10702|10726|10702|10726|10701|2700
1626961220000|2021-07-22 13:40:20||10703||10703||10703||10703|0
1626961230000|2021-07-22 13:40:30|10725|10704|10727|10711|10736|10714|10725|10704|1315
1626961240000|2021-07-22 13:40:40|10734|10714|10737|10726|10737|10726|10727|10711|300
1626961250000|2021-07-22 13:40:50|10749|10731|10760|10732|10760|10732|10739|10731|1868
1626961260000|2021-07-22 13:41:00|10755|10733|10749|10733|10755|10734|10749|10733|920
1626961270000|2021-07-22 13:41:10|10748|10731|10735|10723|10749|10731|10735|10723|557
1626961280000|2021-07-22 13:41:20|10740||10749||10749||10740||1000
1626961290000|2021-07-22 13:41:30|10748|10717|10731|10711|10748|10717|10720|10708|2600
1626961300000|2021-07-22 13:41:40|10730|10709|10730|10713|10730|10713|10730|10709|400
1626961310000|2021-07-22 13:41:50|10731|10712|10730|10713|10731|10722|10730|10712|1506
1626961320000|2021-07-22 13:42:00||10714||10715||10715||10714|200
1626961330000|2021-07-22 13:42:10|10731|10716|10751|10727|10751|10727|10731|10716|1700
1626961340000|2021-07-22 13:42:20|10746|10723|10726|10716|10746|10723|10722|10716|1650
1626961350000|2021-07-22 13:42:30|10735|10717|10747|10718|10748|10719|10735|10717|600
1626961360000|2021-07-22 13:42:40|10740|10717|10740|10722|10742|10722|10740|10717|733
1626961370000|2021-07-22 13:42:50|10750|10724|10751|10738|10751|10738|10750|10724|700
1626961380000|2021-07-22 13:43:00||10739||10738||10739||10738|300
1626961390000|2021-07-22 13:43:10|10752|10739|10777|10750|10777|10750|10752|10738|2000
1626961400000|2021-07-22 13:43:20||10751||10754||10754||10750|880
1626961410000|2021-07-22 13:43:30|10776|10755|10785|10762|10785|10767|10776|10754|861
1626961420000|2021-07-22 13:43:40|10788|10763|10797|10780|10797|10780|10788|10763|2377
1626961430000|2021-07-22 13:43:50|10795|10788|10800|10789|10809|10790|10795|10781|700
1626961440000|2021-07-22 13:44:00|10799|10788|10798|10781|10800|10788|10790|10780|25670
1626961450000|2021-07-22 13:44:10|10800|10782|10810|10794|10810|10794|10800|10782|1628
1626961460000|2021-07-22 13:44:20||10795||10795||10795||10787|3914
1626961470000|2021-07-22 13:44:30||10793||10793||10795||10791|100
1626961480000|2021-07-22 13:44:40|10811|10794|10812|10798|10812|10803|10811|10794|1315
1626961490000|2021-07-22 13:44:50|10823|10800|10824|10805|10824|10805|10820|10799|1600
1626961500000|2021-07-22 13:45:00|10823|10801|10825|10801|10825|10806|10812|10798|5279
1626961510000|2021-07-22 13:45:10|10830|10805|10835|10810|10835|10820|10825|10801|1800
1626961520000|2021-07-22 13:45:20||10811||10815||10815||10811|900
1626961530000|2021-07-22 13:45:30|10830|10814|10835|10817|10835|10817|10830|10814|900
1626961540000|2021-07-22 13:45:40|10837|10818|10859|10840|10859|10840|10837|10818|3039
1626961550000|2021-07-22 13:45:50|10856|10841|10854|10841|10856|10841|10848|10840|2890
1626961560000|2021-07-22 13:46:00|10861|10847|10828|10803|10861|10847|10828|10800|10103
1626961570000|2021-07-22 13:46:10|10821|10804|10800|10775|10821|10804|10792|10771|700
1626961580000|2021-07-22 13:46:20|10799|10777|10800|10777|10800|10778|10799|10777|500
1626961590000|2021-07-22 13:46:30|10799|10758|10793|10770|10799|10770|10776|10756|1900
1626961600000|2021-07-22 13:46:40|10792|10759|10789|10771|10793|10771|10787|10751|500
1626961610000|2021-07-22 13:46:50|||||||||300
1626961620000|2021-07-22 13:47:00||10772||10773||10773||10771|1000
1626961630000|2021-07-22 13:47:10|10793|10774|10794|10774|10796|10779|10793|10774|200
1626961640000|2021-07-22 13:47:20|10795|10780|10797|10781|10801|10783|10793|10780|100
1626961650000|2021-07-22 13:47:30|10799|10782|10792|10781|10799|10782|10792|10781|100
1626961660000|2021-07-22 13:47:40|10789|10780|10792|10780|10792|10780|10789|10780|0
1626961670000|2021-07-22 13:47:50|10795|10783|10790|10780|10795|10783|10790|10780|794
1626961680000|2021-07-22 13:48:00|10792|10785|10794|10781|10808|10791|10792|10781|1259
1626961690000|2021-07-22 13:48:10|10789|10780|10783|10766|10798|10780|10769|10756|3520
1626961700000|2021-07-22 13:48:20|10779|10761|10784|10758|10787|10766|10769|10758|1445
1626961710000|2021-07-22 13:48:30|10783|10752|10754|10743|10787|10752|10754|10743|1995
1626961720000|2021-07-22 13:48:40|10758|10744|10758|10746|10758|10746|10758|10743|550
1626961730000|2021-07-22 13:48:50||10747||10748||10749||10746|100
1626961740000|2021-07-22 13:49:00|10756|10749|10746|10733|10756|10749|10746|10733|800
1626961750000|2021-07-22 13:49:10|10747||10747||10747||10747||200
1626961760000|2021-07-22 13:49:20|||||||||100
1626961770000|2021-07-22 13:49:30|||||||||925
1626961780000|2021-07-22 13:49:40|10744|10734|10741|10733|10744|10734|10741|10733|1322
1626961790000|2021-07-22 13:49:50|10748|10734|10742|10725|10748|10735|10735|10725|1339
1626961800000|2021-07-22 13:50:00|10741|10726|10743|10721|10743|10726|10722|10703|2890
1626961810000|2021-07-22 13:50:10|10746|10722|10746|10723|10746|10723|10746|10722|600
1626961820000|2021-07-22 13:50:20|10747|10724|10748|10727|10748|10727|10746|10724|1000
1626961830000|2021-07-22 13:50:30|10749|10728|10773|10746|10781|10751|10749|10728|1950
1626961840000|2021-07-22 13:50:40|10777|10747|10774|10751|10777|10751|10774|10747|390
1626961850000|2021-07-22 13:50:50|10773|10752|10773|10753|10773|10753|10773|10752|0
1626961870000|2021-07-22 13:51:10|10763|10752|10770|10748|10770|10753|10757|10742|840
1626961880000|2021-07-22 13:51:20|10771|10760|10775|10751|10775|10760|10771|10751|240
1626961890000|2021-07-22 13:51:30|10777|10761|10765|10752|10777|10761|10764|10751|0
1626961900000|2021-07-22 13:51:40|10759|10743|10755|10743|10759|10743|10755|10743|400
1626961910000|2021-07-22 13:51:50|10754|10744|10763|10750|10765|10750|10754|10743|800
1626961920000|2021-07-22 13:52:00|10765|10754|10763|10751|10765|10754|10763|10750|1900
1626961930000|2021-07-22 13:52:10|10764|10752|10764|10753|10764|10753|10764|10752|0
1626961940000|2021-07-22 13:52:20|10765|10754|10769|10754|10769|10754|10765|10754|0
1626961950000|2021-07-22 13:52:30|10772|10753|10749|10741|10772|10753|10741|10732|1300
1626961960000|2021-07-22 13:52:40|10753|10745|10750|10734|10754|10745|10744|10723|2900
1626961970000|2021-07-22 13:52:50|10749||10748||10749||10748||1864
1626961980000|2021-07-22 13:53:00|10744|10726|10738|10722|10744|10726|10738|10720|300
1626961990000|2021-07-22 13:53:10|10737|10723|10739|10724|10740|10725|10736|10723|200
1626962000000|2021-07-22 13:53:20|10737|10723|10734|10722|10737|10723|10731|10712|100
1626962010000|2021-07-22 13:53:30|10729|10712|10721|10712|10729|10712|10721|10712|600
1626962020000|2021-07-22 13:53:40|10720|10711|10731|10710|10731|10720|10717|10705|3278
1626962030000|2021-07-22 13:53:50|10730|10711|10730|10711|10731|10712|10728|10711|500
1626962040000|2021-07-22 13:54:00|10724|10712|10721|10708|10724|10712|10717|10705|700
1626962050000|2021-07-22 13:54:10|10720|10712|10726|10711|10726|10712|10720|10708|1100
1626962060000|2021-07-22 13:54:20||10712||10715||10715||10712|0
1626962070000|2021-07-22 13:54:30|10727|10720|10738|10715|10739|10720|10727|10715|1010
1626962080000|2021-07-22 13:54:40|10737|10716|10737|10716|10738|10716|10724|10716|200
1626962090000|2021-07-22 13:54:50|10745|10718|10749|10722|10751|10738|10745|10718|200
1626962100000|2021-07-22 13:55:00|10744||10740||10748||10740||0
1626962110000|2021-07-22 13:55:10|10739|10723|10739|10722|10742|10723|10738|10722|100
1626962120000|2021-07-22 13:55:20|10743|10723|10747|10722|10747|10723|10743|10722|125
1626962130000|2021-07-22 13:55:30|10750|10727|10757|10733|10758|10733|10746|10723|200
1626962140000|2021-07-22 13:55:40|10758|10734|10759|10739|10759|10739|10758|10734|200
1626962150000|2021-07-22 13:55:50|10758|10740|10759|10745|10759|10745|10757|10739|963
1626962160000|2021-07-22 13:56:00|10758|10746|10760|10749|10760|10749|10756|10746|300
1626962170000|2021-07-22 13:56:10|||||||||200
1626962180000|2021-07-22 13:56:20|10757|10747|10754|10742|10757|10747|10754|10741|1009
1626962190000|2021-07-22 13:56:30|10749|10738|10751|10729|10751|10738|10743|10729|500
1626962200000|2021-07-22 13:56:40|10752|10734|10757|10734|10758|10739|10752|10734|0
1626962210000|2021-07-22 13:56:50|10755||10748||10755||10748||400
1626962220000|2021-07-22 13:57:00|10747|10733|10738|10726|10748|10733|10738|10726|400
1626962230000|2021-07-22 13:57:10|10736|10725|10725|10713|10736|10725|10725|10713|500
1626962240000|2021-07-22 13:57:20|10726|10714|10739|10724|10739|10724|10726|10714|3290
1626962250000|2021-07-22 13:57:30|10738|10725|10732|10715|10738|10725|10728|10715|400
1626962260000|2021-07-22 13:57:40|10736|10717|10733|10717|10736|10717|10733|10717|0
1626962270000|2021-07-22 13:57:50|10732||10731||10732||10731||1100
1626962280000|2021-07-22 13:58:00|10732|10719|10732|10722|10732|10724|10732|10719|500
1626962290000|2021-07-22 13:58:10|10730|10714|10725|10714|10730|10714|10725|10713|400
1626962300000|2021-07-22 13:58:20|||||||||550
1626962310000|2021-07-22 13:58:30|10727|10720|10737|10721|10738|10721|10727|10720|300
1626962320000|2021-07-22 13:58:40|||||||||1950
1626962330000|2021-07-22 13:58:50|10736|10720|10737|10727|10737|10727|10733|10720|800
1626962350000|2021-07-22 13:59:10|10730|10724|10730|10716|10730|10725|10725|10714|2600
1626962380000|2021-07-22 13:59:40|10731|10724|10740|10724|10746|10725|10730|10718|2900
1626962400000|2021-07-22 14:00:00|10741|10728|10761|10740|10762|10743|10741|10728|200
1626962410000|2021-07-22 14:00:10|10762|10741|10767|10745|10767|10745|10760|10733|10100
1626962420000|2021-07-22 14:00:20|10772|10746|10773|10753|10773|10753|10772|10746|821
1626962430000|2021-07-22 14:00:30|||||||||300
1626962440000|2021-07-22 14:00:40||10754||10757||10758||10754|200
1626962450000|2021-07-22 14:00:50|10769|10756|10763|10750|10769|10756|10762|10750|1227
1626962460000|2021-07-22 14:01:00|10760|10748|10752|10745|10760|10749|10750|10745|1305
1626962470000|2021-07-22 14:01:10|10754|10744|10748|10743|10766|10744|10748|10743|200
1626962480000|2021-07-22 14:01:20|10747|10741|10754|10744|10762|10744|10746|10739|800
1626962490000|2021-07-22 14:01:30|10763|10743|10754|10744|10763|10744|10754|10743|700
1626962500000|2021-07-22 14:01:40|10760||10759||10764||10759||100
1626962510000|2021-07-22 14:01:50|10765|10745|10758|10744|10765|10745|10758|10744|200
1626962520000|2021-07-22 14:02:00|10757||10758||10762||10756||100
1626962530000|2021-07-22 14:02:10|10756|10743|10748|10735|10756|10744|10748|10735|1707
1626962540000|2021-07-22 14:02:20|10747|10731|10738|10727|10747|10731|10734|10727|400
1626962550000|2021-07-22 14:02:30|10733|10726|10733|10723|10736|10726|10733|10723|300
1626962560000|2021-07-22 14:02:40|10736|10724|10733|10723|10736|10724|10733|10723|0
1626962570000|2021-07-22 14:02:50|||||||||810
1626962580000|2021-07-22 14:03:00|10737|10724|10742|10729|10748|10738|10737|10724|7826
1626962590000|2021-07-22 14:03:10|10743|10737|10754|10744|10757|10744|10737|10737|600
1626962600000|2021-07-22 14:03:20|10758|10740|10761|10745|10762|10745|10758|10740|235
1626962610000|2021-07-22 14:03:30|10754||10756||10761||10754||0
1626962620000|2021-07-22 14:03:40|10757|10746|10747|10742|10762|10753|10747|10741|9392
1626962630000|2021-07-22 14:03:50|10748|10744|10747|10744|10748|10744|10746|10744|6798
1626962640000|2021-07-22 14:04:00|10749|10745|10742|10730|10762|10746|10734|10727|13054
1626962650000|2021-07-22 14:04:10|10741|10733|10743|10736|10743|10736|10739|10733|806
1626962660000|2021-07-22 14:04:20|10744||10753||10754||10744||200
1626962670000|2021-07-22 14:04:30|10752|10737|10752|10738|10752|10738|10752|10737|5060
1626962680000|2021-07-22 14:04:40|10750||10750||10751||10750||0
1626962690000|2021-07-22 14:04:50|10751||10750||10751||10749||150
1626962700000|2021-07-22 14:05:00|10751|10741|10760|10753|10764|10753|10751|10741|1400
1626962710000|2021-07-22 14:05:10|10769|10756|10773|10754|10773|10756|10769|10754|100
1626962720000|2021-07-22 14:05:20|10772|10755|10774|10761|10775|10764|10772|10755|300
1626962730000|2021-07-22 14:05:30|10773|10762|10775|10762|10775|10762|10773|10762|300
1626962740000|2021-07-22 14:05:40|10777|10753|10770|10759|10777|10759|10770|10753|1000
1626962760000|2021-07-22 14:06:00|10774|10760|10781|10769|10781|10769|10774|10760|600
1626962770000|2021-07-22 14:06:10|||||||||100
1626962780000|2021-07-22 14:06:20|10782|10772|10791|10777|10801|10777|10782|10772|200
1626962790000|2021-07-22 14:06:30|10790||10789||10792||10789||100
1626962800000|2021-07-22 14:06:40|10788|10781|10781|10773|10790|10781|10774|10768|14037
1626962810000|2021-07-22 14:06:50|10780|10768|10779|10768|10780|10768|10779|10767|500
1626962820000|2021-07-22 14:07:00|10776|10760|10777|10765|10781|10765|10775|10760|842
1626962830000|2021-07-22 14:07:10|10775||10775||10775||10775||0
1626962840000|2021-07-22 14:07:20|10777|10768|10791|10780|10792|10780|10776|10768|800
1626962850000|2021-07-22 14:07:30|10801||10791||10801||10791||0
1626962860000|2021-07-22 14:07:40|10804|10781|10799|10781|10804|10781|10796|10781|200
1626962870000|2021-07-22 14:07:50|10798||10790||10798||10790||100
1626962880000|2021-07-22 14:08:00|10791|10782|10791|10782|10791|10782|10790|10782|200
1626962890000|2021-07-22 14:08:10|10794|10791|10799|10787|10807|10791|10791|10783|2350
1626962900000|2021-07-22 14:08:20|10801|10785|10803|10786|10805|10786|10789|10779|800
1626962910000|2021-07-22 14:08:30|10800|10790|10807|10801|10807|10801|10798|10790|400
1626962920000|2021-07-22 14:08:40|10812|10802|10816|10807|10820|10811|10811|10802|1000
1626962930000|2021-07-22 14:08:50|10813|10808|10818|10811|10820|10811|10811|10808|950
1626962940000|2021-07-22 14:09:00|10817|10810|10820|10813|10820|10816|10816|10810|1906
1626962950000|2021-07-22 14:09:10|10823|10815|10825|10815|10833|10815|10823|10815|600
1626962960000|2021-07-22 14:09:20|10822|10816|10831|10823|10835|10823|10821|10816|400
1626962970000|2021-07-22 14:09:30|10830|10825|10835|10827|10835|10827|10830|10825|1100
1626962980000|2021-07-22 14:09:40|10839|10828|10847|10836|10848|10836|10839|10828|2700
1626962990000|2021-07-22 14:09:50|10846|10835|10850|10836|10851|10843|10846|10835|460
1626963000000|2021-07-22 14:10:00|10847|10837|10851|10839|10851|10839|10847|10837|5000
1626963010000|2021-07-22 14:10:10|10850||10850||10851||10850||100
1626963020000|2021-07-22 14:10:20|10847|10838|10848|10839|10849|10840|10843|10838|1076
1626963030000|2021-07-22 14:10:30|10851|10840|10851|10842|10851|10842|10847|10840|700
1626963040000|2021-07-22 14:10:40|10852|10841|10854|10845|10854|10850|10851|10841|1550
1626963050000|2021-07-22 14:10:50|10851|10841|10845|10838|10851|10841|10845|10838|1700
1626963060000|2021-07-22 14:11:00|10854|10836|10843|10828|10854|10836|10843|10827|650
1626963070000|2021-07-22 14:11:10|10842|10829|10841|10829|10842|10829|10841|10829|300
1626963080000|2021-07-22 14:11:20|10842|10831|10848|10841|10852|10841|10841|10831|3900
1626963090000|2021-07-22 14:11:30|10849||10850||10850||10849||800
1626963100000|2021-07-22 14:11:40|10849|10845|10850|10843|10850|10845|10848|10843|1187
1626963110000|2021-07-22 14:11:50|10853|10846|10848|10843|10853|10846|10848|10843|2115
1626963120000|2021-07-22 14:12:00|10847|10842|10844|10833|10848|10842|10844|10833|1130
1626963130000|2021-07-22 14:12:10|||||||||1300
1626963140000|2021-07-22 14:12:20|10843||10843||10844||10843||100
1626963150000|2021-07-22 14:12:30|10842||10843||10843||10842||100
1626963160000|2021-07-22 14:12:40|10844|10834|10843|10835|10844|10835|10839|10833|3200
1626963170000|2021-07-22 14:12:50|10844|10836|10844|10836|10844|10836|10844|10836|0
1626963180000|2021-07-22 14:13:00|10845|10837|10850|10842|10850|10842|10845|10837|945
1626963190000|2021-07-22 14:13:10|10853|10843|10855|10846|10863|10846|10853|10843|0
1626963200000|2021-07-22 14:13:20|10856|10850|10856|10850|10856|10850|10854|10846|754
1626963210000|2021-07-22 14:13:30|10858|10853|10864|10855|10864|10856|10858|10853|400
1626963220000|2021-07-22 14:13:40|10863|10853|10863|10853|10863|10853|10863|10853|400
1626963230000|2021-07-22 14:13:50|10861|10849|10860|10848|10863|10849|10859|10848|502
1626963240000|2021-07-22 14:14:00|10863||10863||10863||10862||0
1626963250000|2021-07-22 14:14:10|10861|10850|10863|10855|10863|10855|10861|10850|100
1626963260000|2021-07-22 14:14:20|10859|10851|10859|10850|10859|10851|10859|10847|300
1626963270000|2021-07-22 14:14:30|10857|10847|10845|10834|10857|10847|10845|10833|1605
1626963280000|2021-07-22 14:14:40|10840|10835|10845|10835|10846|10837|10840|10834|800
1626963290000|2021-07-22 14:14:50|10844|10836|10855|10843|10855|10843|10844|10836|535
1626963300000|2021-07-22 14:15:00|10854|10844|10854|10844|10854|10844|10854|10844|701
1626963310000|2021-07-22 14:15:10|10855|10845|10871|10860|10876|10863|10855|10845|3599
1626963320000|2021-07-22 14:15:20|||||||||100
1626963330000|2021-07-22 14:15:30|||||||||250
1626963340000|2021-07-22 14:15:40|10870|10861|10865|10855|10870|10861|10862|10854|6619
1626963350000|2021-07-22 14:15:50|10868||10865||10868||10865||0
1626963360000|2021-07-22 14:16:00|10871|10857|10871|10861|10881|10861|10871|10857|300
1626963370000|2021-07-22 14:16:10|10872|10863|10881|10869|10883|10869|10872|10863|728
1626963390000|2021-07-22 14:16:30|||||||||300
1626963400000|2021-07-22 14:16:40|10878|10871|10884|10875|10885|10875|10877|10869|1080
1626963410000|2021-07-22 14:16:50|10885|10876|10890|10881|10894|10883|10884|10876|100
1626963420000|2021-07-22 14:17:00|10888||10890||10892||10888||750
1626963430000|2021-07-22 14:17:10|10894|10884|10907|10889|10907|10893|10894|10884|200
1626963440000|2021-07-22 14:17:20|10909|10897|10907|10889|10909|10897|10907|10889|100
1626963450000|2021-07-22 14:17:30|10904|10892|10910|10899|10910|10903|10904|10892|300
1626963460000|2021-07-22 14:17:40|10909|10897|10904|10894|10910|10897|10903|10894|1570
1626963470000|2021-07-22 14:17:50|10905||10908||10909||10904||402
1626963480000|2021-07-22 14:18:00|10898|10888|10899|10888|10904|10894|10897|10888|700
1626963490000|2021-07-22 14:18:10|10898|10890|10896|10883|10899|10890|10887|10882|700
1626963500000|2021-07-22 14:18:20|10894|10884|10899|10889|10899|10892|10894|10884|200
1626963510000|2021-07-22 14:18:30|10902|10891|10900|10889|10904|10891|10900|10889|513
1626963520000|2021-07-22 14:18:40|10904|10891|10900|10891|10904|10891|10900|10891|300
1626963530000|2021-07-22 14:18:50|10904|10889|10894|10885|10904|10891|10894|10883|100
1626963540000|2021-07-22 14:19:00|10889|10883|10890|10885|10897|10886|10887|10883|15750
1626963550000|2021-07-22 14:19:10|10891|10886|10902|10889|10902|10889|10887|10881|7278
1626963560000|2021-07-22 14:19:20|10904|10890|10905|10889|10905|10891|10903|10889|100
1626963570000|2021-07-22 14:19:30|10903|10891|10905|10893|10905|10893|10903|10889|200
1626963580000|2021-07-22 14:19:40|10904|10894|10909|10899|10909|10899|10903|10893|425
1626963590000|2021-07-22 14:19:50|10910|10903|10908|10899|10910|10903|10902|10898|1250
1626963600000|2021-07-22 14:20:00|10907|10898|10905|10896|10910|10899|10902|10896|516
1626963610000|2021-07-22 14:20:10|10910|10897|10910|10902|10910|10903|10910|10897|600
1626963620000|2021-07-22 14:20:20|||||||||200
1626963630000|2021-07-22 14:20:30|10908|10900|10913|10904|10913|10907|10908|10900|2520
1626963640000|2021-07-22 14:20:40|10911|10900|10892|10881|10911|10900|10892|10881|2200
1626963650000|2021-07-22 14:20:50|10891|10882|10897|10887|10900|10887|10891|10882|200
1626963660000|2021-07-22 14:21:00|10895|10881|10880|10867|10895|10882|10880|10867|500
1626963670000|2021-07-22 14:21:10|10882|10869|10883|10875|10884|10875|10882|10867|500
1626963680000|2021-07-22 14:21:20|10886|10879|10881|10875|10886|10880|10881|10875|700
1626963690000|2021-07-22 14:21:30|10882|10876|10896|10887|10899|10887|10882|10876|2200
1626963700000|2021-07-22 14:21:40|10899|10892|10905|10897|10905|10897|10899|10892|105
1626963710000|2021-07-22 14:21:50|10903|10892|10892|10879|10904|10892|10892|10879|526
1626963720000|2021-07-22 14:22:00|10887|10873|10887|10875|10887|10879|10887|10872|100
1626963730000|2021-07-22 14:22:10|10886||10883||10886||10883||225
1626963740000|2021-07-22 14:22:20|10885|10874|10882|10874|10891|10879|10882|10873|320
1626963750000|2021-07-22 14:22:30|10884|10875|10874|10866|10884|10875|10874|10866|400
1626963760000|2021-07-22 14:22:40|10876|10870|10878|10866|10880|10870|10875|10866|1600
1626963770000|2021-07-22 14:22:50|10877|10862|10863|10856|10877|10866|10861|10856|2600
1626963780000|2021-07-22 14:23:00|10864||10866||10866||10863||100
1626963790000|2021-07-22 14:23:10|10865||10866||10866||10865||0
1626963800000|2021-07-22 14:23:20|10865||10865||10866||10863||100
1626963810000|2021-07-22 14:23:30|10860|10854|10862|10856|10864|10856|10857|10853|500
1626963820000|2021-07-22 14:23:40|10861||10862||10862||10861||200
1626963830000|2021-07-22 14:23:50|10859|10850|10844|10829|10859|10850|10844|10829|1500
1626963840000|2021-07-22 14:24:00|10843|10837|10840|10822|10843|10837|10838|10812|900
1626963850000|2021-07-22 14:24:10|10839|10823|10839|10823|10839|10823|10839|10822|0
1626963860000|2021-07-22 14:24:20||10822||10822||10823||10822|100
1626963870000|2021-07-22 14:24:30|10838|10823|10821|10807|10839|10823|10821|10807|770
1626963880000|2021-07-22 14:24:40|10820|10808|10823|10808|10824|10809|10820|10807|600
1626963890000|2021-07-22 14:24:50|10822|10810|10805|10790|10823|10811|10805|10790|400
1626963900000|2021-07-22 14:25:00|10803|10794|10805|10790|10805|10794|10803|10790|0
1626963910000|2021-07-22 14:25:10|10809|10794|10816|10804|10816|10804|10809|10790|5440
1626963920000|2021-07-22 14:25:20|10822|10807|10824|10810|10824|10810|10822|10807|1200
1626963930000|2021-07-22 14:25:30|10835|10815|10836|10815|10839|10815|10835|10815|300
1626963940000|2021-07-22 14:25:40|10835||10834||10835||10834||100
1626963950000|2021-07-22 14:25:50||10816||10821||10821||10816|200
1626963960000|2021-07-22 14:26:00|10831|10820|10822|10805|10831|10820|10822|10804|2100
1626963970000|2021-07-22 14:26:10|10821|10799|10813|10799|10822|10800|10809|10799|4400
1626963980000|2021-07-22 14:26:20|10819|10800|10819|10807|10819|10807|10813|10800|654
1626963990000|2021-07-22 14:26:30|10818||10818||10819||10818||200
1626964010000|2021-07-22 14:26:50|10815|10806|10804|10791|10815|10807|10804|10791|901
1626964020000|2021-07-22 14:27:00|10802|10794|10803|10794|10804|10794|10800|10791|3900
1626964030000|2021-07-22 14:27:10|10804|10793|10804|10790|10804|10798|10803|10790|700
1626964040000|2021-07-22 14:27:20|10799|10789|10794|10782|10803|10789|10794|10781|700
1626964050000|2021-07-22 14:27:30|10795|10781|10804|10791|10804|10791|10795|10781|200
1626964060000|2021-07-22 14:27:40|10805|10793|10819|10806|10819|10806|10805|10793|800
1626964070000|2021-07-22 14:27:50|10823|10807|10830|10819|10832|10819|10823|10807|100
1626964080000|2021-07-22 14:28:00|10828|10818|10825|10810|10828|10818|10825|10810|1000
1626964090000|2021-07-22 14:28:10|10829|10812|10829|10819|10832|10819|10827|10812|500
1626964100000|2021-07-22 14:28:20|10825|10818|10824|10802|10825|10818|10824|10801|600
1626964110000|2021-07-22 14:28:30||10806||10806||10806||10806|100
1626964120000|2021-07-22 14:28:40|10823||10823||10823||10823||400
1626964130000|2021-07-22 14:28:50|10815|10805|10812|10799|10815|10805|10802|10793|900
1626964140000|2021-07-22 14:29:00|10811||10811||10811||10811||100
1626964150000|2021-07-22 14:29:10|10805|10802|10817|10810|10817|10810|10805|10802|900
1626964160000|2021-07-22 14:29:20|10816||10816||10817||10816||0
1626964170000|2021-07-22 14:29:30|10814|10808|10810|10800|10814|10808|10810|10800|400
1626964180000|2021-07-22 14:29:40|10808||10809||10809||10808||100
1626964190000|2021-07-22 14:29:50|10805|10801|10813|10800|10815|10804|10805|10800|100
1626964220000|2021-07-22 14:30:20||10801||10800||10801||10800|0
1626964230000|2021-07-22 14:30:30|10814|10803|10819|10815|10819|10815|10814|10803|300
1626964240000|2021-07-22 14:30:40|10818|10816|10823|10815|10824|10819|10818|10814|1100
1626964250000|2021-07-22 14:30:50|10822|10814|10814|10802|10822|10814|10814|10802|400
1626964270000|2021-07-22 14:31:10|10812||10812||10812||10812||100
1626964280000|2021-07-22 14:31:20|10811||10811||10811||10811||300
1626964290000|2021-07-22 14:31:30|10810|10801|10808|10796|10811|10802|10801|10788|3250
1626964300000|2021-07-22 14:31:40|10809|10802|10819|10809|10819|10809|10809|10802|300
1626964310000|2021-07-22 14:31:50|10823|10810|10821|10812|10823|10812|10820|10809|0
1626964320000|2021-07-22 14:32:00|10824|10813|10822|10814|10824|10814|10822|10813|300
1626964330000|2021-07-22 14:32:10|10817|10805|10806|10797|10817|10805|10806|10797|1150
1626964340000|2021-07-22 14:32:20|10811|10794|10806|10798|10811|10800|10802|10794|400
1626964350000|2021-07-22 14:32:30|10811|10800|10810|10802|10814|10802|10810|10800|100
1626964360000|2021-07-22 14:32:40|10814|10803|10811|10803|10814|10807|10809|10803|200
1626964370000|2021-07-22 14:32:50|||||||||100
1626964380000|2021-07-22 14:33:00|10813|10797|10805|10792|10813|10803|10805|10791|1050
1626964390000|2021-07-22 14:33:10|10807|10791|10813|10803|10814|10803|10807|10791|300
1626964400000|2021-07-22 14:33:20|10811||10811||10811||10811||100
1626964410000|2021-07-22 14:33:30|10813|10811|10821|10811|10821|10811|10813|10811|301
1626964420000|2021-07-22 14:33:40|10822|10816|10836|10823|10839|10823|10822|10816|650
1626964430000|2021-07-22 14:33:50|10837|10824|10837|10825|10837|10825|10836|10824|200
1626964440000|2021-07-22 14:34:00||10826||10826||10826||10826|135
1626964450000|2021-07-22 14:34:10|10836|10825|10840|10830|10841|10830|10827|10815|1100
1626964460000|2021-07-22 14:34:20|10838|10828|10834|10817|10838|10828|10834|10817|0
1626964470000|2021-07-22 14:34:30||10818||10818||10818||10818|0
1626964480000|2021-07-22 14:34:40|10833|10819|10833|10819|10833|10819|10833|10819|0
1626964490000|2021-07-22 14:34:50|10832||10831||10832||10831||0
1626964500000|2021-07-22 14:35:00|10820|10820|10828|10819|10832|10820|10820|10819|200
1626964510000|2021-07-22 14:35:10|10829|10821|10830|10819|10835|10821|10829|10819|0
1626964520000|2021-07-22 14:35:20|10827|10816|10818|10808|10830|10816|10818|10808|800
1626964530000|2021-07-22 14:35:30|10820|10811|10823|10814|10823|10814|10820|10811|300
1626964540000|2021-07-22 14:35:40||10815||10814||10815||10814|100
1626964550000|2021-07-22 14:35:50|10828|10815|10823|10815|10828|10815|10822|10815|100
1626964560000|2021-07-22 14:36:00|10824||10824||10824||10824||0
1626964570000|2021-07-22 14:36:10|10828|10816|10829|10817|10830|10817|10823|10816|0
1626964580000|2021-07-22 14:36:20|10832||10829||10832||10828||250
1626964590000|2021-07-22 14:36:30|||||||||200
1626964600000|2021-07-22 14:36:40|10835|10818|10847|10837|10848|10837|10835|10818|1216
1626964610000|2021-07-22 14:36:50|10842|10836|10847|10832|10847|10836|10835|10830|2268
1626964620000|2021-07-22 14:37:00|10846|10833|10847|10834|10847|10834|10846|10833|170
1626964630000|2021-07-22 14:37:10|10846||10846||10846||10846||400
1626964640000|2021-07-22 14:37:20|10845|10835|10841|10831|10845|10839|10838|10826|3039
1626964650000|2021-07-22 14:37:30|10843|10840|10854|10845|10854|10845|10841|10834|2955
1626964660000|2021-07-22 14:37:40|10848|10844|10849|10845|10854|10845|10846|10843|700
1626964670000|2021-07-22 14:37:50|10850|10844|10854|10847|10854|10847|10849|10844|400
1626964680000|2021-07-22 14:38:00|10853|10846|10848|10844|10853|10847|10846|10844|1900
1626964690000|2021-07-22 14:38:10|10847|10845|10855|10849|10855|10849|10846|10843|3618
1626964700000|2021-07-22 14:38:20|10856|10850|10866|10861|10866|10863|10856|10850|3562
1626964710000|2021-07-22 14:38:30|10869|10866|10875|10868|10875|10869|10869|10861|1099
1626964720000|2021-07-22 14:38:40|10874|10867|10867|10863|10875|10867|10864|10858|5480
1626964730000|2021-07-22 14:38:50|10870|10858|10862|10858|10870|10863|10860|10858|2000
1626964740000|2021-07-22 14:39:00|10863|10859|10869|10858|10871|10862|10863|10858|100
1626964750000|2021-07-22 14:39:10|10868|10859|10867|10859|10868|10859|10867|10859|100
1626964760000|2021-07-22 14:39:20|10871|10863|10874|10864|10875|10864|10871|10863|0
1626964770000|2021-07-22 14:39:30|10873|10865|10878|10869|10883|10869|10873|10865|1290
1626964780000|2021-07-22 14:39:40|||||||||500
1626964790000|2021-07-22 14:39:50|10881|10871|10881|10872|10881|10872|10881|10871|0
1626964800000|2021-07-22 14:40:00|10878|10871|10878|10873|10879|10873|10870|10865|2530
1626964810000|2021-07-22 14:40:10|||||||||200
1626964820000|2021-07-22 14:40:20|10880|10876|10885|10873|10889|10879|10880|10873|2100
1626964830000|2021-07-22 14:40:30|10886|10874|10897|10879|10898|10879|10886|10874|700
1626964840000|2021-07-22 14:40:40|10893||10891||10893||10891||100
1626964850000|2021-07-22 14:40:50|10897|10880|10891|10878|10897|10880|10891|10878|101
1626964860000|2021-07-22 14:41:00|10890|10880|10888|10877|10896|10885|10888|10877|700
1626964870000|2021-07-22 14:41:10|10887|10873|10880|10873|10887|10873|10880|10873|800
1626964880000|2021-07-22 14:41:20|10876|10869|10876|10869|10876|10869|10876|10868|445
1626964890000|2021-07-22 14:41:30|10875|10868|10875|10868|10875|10868|10875|10868|300
1626964900000|2021-07-22 14:41:40||10869||10869||10869||10869|0
1626964920000|2021-07-22 14:42:00|10874|10865|10875|10865|10875|10865|10874|10865|684
1626964930000|2021-07-22 14:42:10|||||||||100
1626964940000|2021-07-22 14:42:20|10874||10874||10874||10874||1000
1626964950000|2021-07-22 14:42:30|10873|10864|10876|10863|10876|10864|10866|10858|1700
1626964960000|2021-07-22 14:42:40|||||||||400
1626964970000|2021-07-22 14:42:50||10864||10865||10865||10864|0
1626964980000|2021-07-22 14:43:00|10875||10877||10877||10875||100
1626964990000|2021-07-22 14:43:10|10883|10868|10887|10870|10889|10871|10883|10868|0
1626965000000|2021-07-22 14:43:20|10883||10880||10883||10880||0
1626965020000|2021-07-22 14:43:40|||||||||100
1626965030000|2021-07-22 14:43:50|10879|10869|10869|10858|10879|10869|10869|10858|600
1626965040000|2021-07-22 14:44:00|||||||||100
1626965050000|2021-07-22 14:44:10|10868|10855|10868|10856|10869|10856|10867|10854|384
1626965060000|2021-07-22 14:44:20|10861|10855|10869|10858|10870|10858|10860|10855|300
1626965070000|2021-07-22 14:44:30|10870||10867||10870||10867||0
1626965080000|2021-07-22 14:44:40|10870||10871||10871||10870||100
1626965090000|2021-07-22 14:44:50|10870|10859|10870|10859|10871|10859|10870|10859|240
1626965100000|2021-07-22 14:45:00|10871||10870||10871||10868||0
1626965110000|2021-07-22 14:45:10|10871|10855|10855|10848|10871|10855|10855|10848|800
1626965120000|2021-07-22 14:45:20|10861|10853|10857|10852|10861|10853|10854|10852|3008
1626965130000|2021-07-22 14:45:30|10855|10851|10844|10829|10855|10851|10844|10828|300
1626965140000|2021-07-22 14:45:40|10843|10830|10841|10825|10843|10830|10841|10824|100
1626965150000|2021-07-22 14:45:50|10840||10841||10841||10840||0
1626965160000|2021-07-22 14:46:00|10840|10828|10844|10833|10844|10833|10840|10828|932
1626965170000|2021-07-22 14:46:10||10830||10830||10830||10830|100
1626965180000|2021-07-22 14:46:20|10845|10831|10853|10838|10854|10838|10845|10831|114
1626965190000|2021-07-22 14:46:30|10850||10851||10852||10850||0
1626965200000|2021-07-22 14:46:40|10850|10844|10852|10844|10858|10844|10850|10844|153
1626965210000|2021-07-22 14:46:50|10848|10841|10840|10830|10848|10841|10840|10826|400
1626965220000|2021-07-22 14:47:00|10837|10825|10841|10829|10841|10831|10835|10825|920
1626965230000|2021-07-22 14:47:10|10844||10844||10844||10844||0
1626965240000|2021-07-22 14:47:20|10842|10835|10846|10835|10848|10835|10842|10835|0
1626965250000|2021-07-22 14:47:30|10848|10837|10846|10829|10848|10837|10846|10829|100
1626965260000|2021-07-22 14:47:40|10847|10836|10847|10836|10849|10836|10847|10836|0
1626965270000|2021-07-22 14:47:50||10837||10837||10837||10837|0
1626965290000|2021-07-22 14:48:10|10846|10836|10843|10836|10846|10836|10842|10836|0
1626965300000|2021-07-22 14:48:20|10842|10839|10846|10839|10846|10839|10842|10839|700
1626965310000|2021-07-22 14:48:30|||||||||100
1626965320000|2021-07-22 14:48:40|||||||||100
1626965330000|2021-07-22 14:48:50|10845||10845||10846||10845||0
1626965340000|2021-07-22 14:49:00|10846|10833|10845|10833|10846|10839|10837|10827|352
1626965350000|2021-07-22 14:49:10|10846|10836|10852|10841|10853|10841|10846|10836|300
1626965360000|2021-07-22 14:49:20|10849|10835|10845|10828|10849|10835|10845|10828|300
1626965370000|2021-07-22 14:49:30|10844||10844||10844||10844||0
1626965380000|2021-07-22 14:49:40||10826||10828||10828||10826|0
1626965390000|2021-07-22 14:49:50|10836|10824|10836|10824|10836|10824|10836|10824|200
1626965400000|2021-07-22 14:50:00|10834||10832||10835||10832||400
1626965410000|2021-07-22 14:50:10|10833|10825|10835|10825|10835|10825|10833|10825|310
1626965420000|2021-07-22 14:50:20|||||||||300
1626965430000|2021-07-22 14:50:30|10837|10827|10846|10830|10846|10830|10837|10827|0
1626965440000|2021-07-22 14:50:40|10845|10829|10841|10825|10845|10830|10840|10825|600
1626965450000|2021-07-22 14:50:50|10840|10824|10831|10823|10840|10830|10829|10816|2900
1626965470000|2021-07-22 14:51:10|||||||||600
1626965480000|2021-07-22 14:51:20|10830||10830||10830||10830||0
1626965490000|2021-07-22 14:51:30|10831|10826|10834|10826|10834|10826|10831|10826|100
1626965500000|2021-07-22 14:51:40|10831|10825|10833|10821|10834|10825|10827|10814|2076
1626965510000|2021-07-22 14:51:50|10829|10823|10834|10823|10834|10823|10829|10823|400
1626965520000|2021-07-22 14:52:00|10837|10824|10840|10825|10841|10825|10837|10824|100
1626965530000|2021-07-22 14:52:10||10826||10826||10826||10826|0
1626965540000|2021-07-22 14:52:20|||||||||100
1626965550000|2021-07-22 14:52:30|10839||10838||10839||10838||100
1626965560000|2021-07-22 14:52:40|||||||||1000
1626965570000|2021-07-22 14:52:50|||||||||200
1626965600000|2021-07-22 14:53:20|10832||10838||10838||10832||100
1626965610000|2021-07-22 14:53:30||10827||10829||10829||10827|100
1626965620000|2021-07-22 14:53:40|||||||||100
1626965630000|2021-07-22 14:53:50|10837|10825|10833|10817|10838|10825|10833|10817|1759
1626965640000|2021-07-22 14:54:00|10832|10818|10830|10818|10832|10830|10830|10818|1200
1626965650000|2021-07-22 14:54:10|10831|10819|10842|10830|10842|10830|10830|10819|930
1626965670000|2021-07-22 14:54:30|||||||||231
1626965680000|2021-07-22 14:54:40|10841||10838||10842||10838||3400
1626965690000|2021-07-22 14:54:50|10836||10833||10836||10833||2212
1626965700000|2021-07-22 14:55:00|10836|10826|10832|10826|10836|10827|10832|10826|725
1626965710000|2021-07-22 14:55:10|10831|10822|10823|10817|10831|10822|10823|10817|1394
1626965720000|2021-07-22 14:55:20|10828|10820|10831|10820|10833|10820|10828|10820|300
1626965730000|2021-07-22 14:55:30|10825|10814|10821|10811|10825|10814|10821|10811|900
1626965760000|2021-07-22 14:56:00|10822|10813|10830|10815|10833|10816|10822|10813|300
1626965770000|2021-07-22 14:56:10|10829|10816|10829|10816|10829|10816|10829|10816|100
1626965780000|2021-07-22 14:56:20||10817||10822||10822||10817|200
1626965790000|2021-07-22 14:56:30|10825|10819|10824|10817|10825|10819|10824|10817|481
1626965810000|2021-07-22 14:56:50|10829|10818|10828|10818|10829|10818|10826|10818|200
1626965820000|2021-07-22 14:57:00|10826|10813|10818|10810|10826|10813|10818|10809|500
1626965830000|2021-07-22 14:57:10|10810|10808|10815|10805|10815|10808|10810|10804|3693
1626965840000|2021-07-22 14:57:20|10818|10808|10817|10810|10818|10810|10817|10808|0
1626965850000|2021-07-22 14:57:30||10811||10811||10811||10811|400
1626965860000|2021-07-22 14:57:40|10824|10815|10831|10817|10833|10817|10824|10815|100
1626965870000|2021-07-22 14:57:50||10821||10821||10821||10821|0
1626965880000|2021-07-22 14:58:00|10830||10830||10830||10830||0
1626965890000|2021-07-22 14:58:10|10825|10818|10821|10811|10825|10818|10821|10810|208
1626965910000|2021-07-22 14:58:30|10816|10810|10813|10804|10820|10810|10813|10804|2700
1626965920000|2021-07-22 14:58:40|10811|10803|10810|10803|10811|10803|10810|10803|0
1626965930000|2021-07-22 14:58:50|10806|10800|10800|10790|10806|10800|10798|10790|12331
1626965940000|2021-07-22 14:59:00|10803|10791|10812|10798|10812|10798|10803|10791|1135
1626965950000|2021-07-22 14:59:10|10811|10790|10799|10789|10811|10790|10799|10789|200
1626965960000|2021-07-22 14:59:20|10801|10795|10803|10795|10803|10796|10801|10793|100
1626965970000|2021-07-22 14:59:30|10807|10796|10806|10796|10807|10796|10806|10796|200
1626965990000|2021-07-22 14:59:50|10804|10789|10801|10789|10804|10789|10801|10789|200
1626966000000|2021-07-22 15:00:00|10807||10807||10807||10807||0
1626966010000|2021-07-22 15:00:10|10805|10793|10804|10794|10807|10794|10804|10793|600
1626966020000|2021-07-22 15:00:20|10802|10791|10801|10789|10803|10791|10801|10789|300
1626966030000|2021-07-22 15:00:30|10799|10791|10808|10799|10809|10799|10799|10791|300
1626966040000|2021-07-22 15:00:40|10809|10800|10809|10800|10809|10800|10809|10800|300
1626966050000|2021-07-22 15:00:50|10810|10801|10819|10807|10819|10813|10810|10801|500
1626966060000|2021-07-22 15:01:00|10822|10813|10823|10813|10824|10813|10821|10813|100
1626966070000|2021-07-22 15:01:10|10824|10815|10826|10815|10827|10815|10824|10815|0
1626966080000|2021-07-22 15:01:20|10823|10813|10819|10807|10823|10813|10815|10806|1100
1626966090000|2021-07-22 15:01:30|10820|10808|10818|10809|10820|10809|10818|10808|100
1626966100000|2021-07-22 15:01:40|10813|10806|10816|10798|10817|10806|10812|10798|0
1626966110000|2021-07-22 15:01:50|10809|10796|10797|10791|10809|10796|10797|10791|200
1626966120000|2021-07-22 15:02:00|10796|10792|10796|10791|10796|10795|10796|10791|500
1626966130000|2021-07-22 15:02:10|10797|10793|10804|10794|10806|10794|10797|10793|200
1626966160000|2021-07-22 15:02:40|||||||||100
1626966170000|2021-07-22 15:02:50|10807||10805||10807||10805||0
1626966180000|2021-07-22 15:03:00|10807|10798|10806|10798|10807|10798|10804|10798|0
1626966190000|2021-07-22 15:03:10||10799||10799||10799||10799|0
1626966200000|2021-07-22 15:03:20|10807|10800|10809|10804|10811|10804|10807|10799|200
1626966210000|2021-07-22 15:03:30|10808|10800|10799|10796|10808|10800|10799|10796|2118
1626966220000|2021-07-22 15:03:40|10800|10792|10805|10797|10805|10797|10799|10792|1000
1626966230000|2021-07-22 15:03:50|10810||10806||10811||10806||100
1626966240000|2021-07-22 15:04:00|10800|10793|10799|10790|10800|10793|10799|10790|0
1626966250000|2021-07-22 15:04:10|10798||10798||10798||10798||100
1626966260000|2021-07-22 15:04:20|10799|10792|10799|10790|10799|10792|10799|10790|0
1626966270000|2021-07-22 15:04:30|10798||10799||10799||10798||0
1626966280000|2021-07-22 15:04:40|10800|10792|10800|10792|10800|10792|10800|10792|0
1626966290000|2021-07-22 15:04:50|10801|10793|10816|10800|10816|10806|10801|10793|500
1626966310000|2021-07-22 15:05:10||10801||10801||10801||10801|0
1626966320000|2021-07-22 15:05:20|10814||10809||10814||10809||200
1626966330000|2021-07-22 15:05:30|10812|10802|10813|10805|10813|10806|10812|10802|0
1626966340000|2021-07-22 15:05:40|10812|10806|10812|10804|10812|10806|10812|10804|166
1626966350000|2021-07-22 15:05:50|10813|10807|10811|10803|10817|10807|10809|10803|1116
1626966360000|2021-07-22 15:06:00|10814|10804|10814|10804|10814|10804|10814|10804|300
1626966370000|2021-07-22 15:06:10|10813||10814||10814||10813||0
1626966380000|2021-07-22 15:06:20|10813||10813||10813||10810||0
1626966390000|2021-07-22 15:06:30|10812|10803|10807|10800|10812|10803|10807|10799|500
1626966400000|2021-07-22 15:06:40|10806||10806||10806||10806||0
1626966410000|2021-07-22 15:06:50|||||||||100
1626966420000|2021-07-22 15:07:00|10805|10795|10803|10795|10806|10800|10802|10795|400
1626966430000|2021-07-22 15:07:10|10804||10805||10805||10804||0
1626966440000|2021-07-22 15:07:20|||||||||118
1626966450000|2021-07-22 15:07:30|10803||10801||10805||10801||200
1626966460000|2021-07-22 15:07:40|10802|10794|10795|10790|10802|10794|10795|10790|0
1626966470000|2021-07-22 15:07:50|10797|10791|10802|10791|10802|10793|10797|10790|200
1626966480000|2021-07-22 15:08:00|10801|10795|10800|10791|10801|10795|10797|10791|100
1626966490000|2021-07-22 15:08:10|10798||10797||10800||10797||200
1626966500000|2021-07-22 15:08:20|||||||||100
1626966510000|2021-07-22 15:08:30|||||||||100
1626966520000|2021-07-22 15:08:40|10799||10799||10799||10799||0
1626966530000|2021-07-22 15:08:50|10798|10790|10797|10789|10799|10790|10792|10789|1000
1626966540000|2021-07-22 15:09:00|10796|10788|10793|10786|10797|10788|10792|10785|1200
1626966550000|2021-07-22 15:09:10|10794||10793||10794||10793||100
1626966560000|2021-07-22 15:09:20|10789|10785|10791|10785|10792|10785|10789|10785|100
1626966570000|2021-07-22 15:09:30|10790|10787|10785|10780|10791|10787|10785|10780|200
1626966580000|2021-07-22 15:09:40|10781|10777|10781|10775|10781|10778|10778|10775|1312
1626966600000|2021-07-22 15:10:00|10783|10776|10791|10783|10793|10783|10783|10776|600
1626966610000|2021-07-22 15:10:10|10790||10790||10791||10789||0
1626966620000|2021-07-22 15:10:20|10785|10782|10789|10781|10792|10782|10785|10775|400
1626966630000|2021-07-22 15:10:30|10791|10780|10789|10781|10792|10781|10789|10779|0
1626966640000|2021-07-22 15:10:40|10788|10780|10788|10779|10788|10780|10788|10779|0
1626966650000|2021-07-22 15:10:50|10787||10787||10787||10787||0
1626966660000|2021-07-22 15:11:00|10793|10778|10787|10779|10793|10779|10787|10778|0
1626966670000|2021-07-22 15:11:10|10790|10775|10783|10775|10790|10775|10781|10775|0
1626966680000|2021-07-22 15:11:20|10784|10776|10784|10775|10784|10779|10784|10775|100
1626966690000|2021-07-22 15:11:30|10785||10784||10785||10783||150
1626966700000|2021-07-22 15:11:40|10783|10771|10780|10770|10783|10771|10780|10770|500
1626966710000|2021-07-22 15:11:50|10778|10767|10774|10767|10778|10769|10773|10763|100
1626966720000|2021-07-22 15:12:00|10781||10778||10781||10774||100
1626966730000|2021-07-22 15:12:10|10776|10765|10774|10764|10776|10765|10774|10761|400
1626966740000|2021-07-22 15:12:20|10778|10766|10774|10765|10778|10766|10774|10765|0
1626966750000|2021-07-22 15:12:30|10772|10761|10770|10761|10772|10765|10770|10761|0
1626966760000|2021-07-22 15:12:40|10771|10764|10771|10762|10771|10764|10769|10762|200
1626966770000|2021-07-22 15:12:50|10776|10763|10770|10763|10777|10766|10770|10763|300
1626966780000|2021-07-22 15:13:00|10766|10760|10764|10757|10770|10760|10764|10755|0
1626966790000|2021-07-22 15:13:10|10763|10758|10759|10754|10763|10758|10759|10754|200
1626966800000|2021-07-22 15:13:20|10755|10751|10752|10746|10755|10751|10750|10741|2894
1626966810000|2021-07-22 15:13:30|10754|10747|10754|10747|10754|10747|10754|10746|550
1626966820000|2021-07-22 15:13:40|10753||10757||10760||10753||0
1626966830000|2021-07-22 15:13:50|10760||10760||10760||10753||0
1626966840000|2021-07-22 15:14:00|10754|10748|10756|10747|10760|10748|10753|10747|100
1626966850000|2021-07-22 15:14:10|10761|10748|10761|10751|10761|10751|10757|10748|100
1626966860000|2021-07-22 15:14:20|10760|10752|10756|10751|10760|10753|10755|10751|1400
1626966870000|2021-07-22 15:14:30|10755|10752|10756|10750|10756|10752|10755|10750|950
1626966880000|2021-07-22 15:14:40|10753|10746|10750|10741|10753|10746|10750|10741|200
1626966890000|2021-07-22 15:14:50|10754|10742|10754|10747|10754|10747|10754|10742|550
1626966900000|2021-07-22 15:15:00|10753|10744|10751|10744|10753|10744|10751|10744|333
1626966910000|2021-07-22 15:15:10|10754||10754||10754||10754||289
1626966920000|2021-07-22 15:15:20|10753|10743|10741|10732|10753|10743|10741|10732|400
1626966940000|2021-07-22 15:15:40|||||||||250
1626966960000|2021-07-22 15:16:00||10735||10732||10735||10732|300
1626967000000|2021-07-22 15:16:40||10733||10732||10733||10732|0
1626967020000|2021-07-22 15:17:00|10739|10727|10733|10727|10739|10727|10730|10725|300
1626967030000|2021-07-22 15:17:10|10734|10728|10736|10734|10736|10734|10734|10728|1200
1626967040000|2021-07-22 15:17:20|10737|10733|10737|10728|10737|10733|10737|10728|500
1626967050000|2021-07-22 15:17:30|10736|10730|10736|10730|10736|10730|10736|10730|0
1626967060000|2021-07-22 15:17:40|10737||10734||10737||10734||0
1626967070000|2021-07-22 15:17:50|10736|10729|10734|10725|10736|10729|10731|10725|1200
1626967080000|2021-07-22 15:18:00|10733|10728|10733|10725|10734|10728|10730|10725|950
1626967090000|2021-07-22 15:18:10|10734|10726|10732|10726|10734|10726|10732|10725|400
1626967130000|2021-07-22 15:18:50|||||||||500
1626967140000|2021-07-22 15:19:00|10729|10727|10732|10727|10733|10728|10729|10727|105
1626967150000|2021-07-22 15:19:10|10733|10728|10744|10737|10744|10737|10733|10728|2579
1626967160000|2021-07-22 15:19:20|10743|10736|10744|10737|10744|10737|10743|10736|0
1626967170000|2021-07-22 15:19:30|10745|10741|10751|10741|10751|10741|10745|10741|650
1626967200000|2021-07-22 15:20:00|10750||10750||10750||10750||1100
1626967220000|2021-07-22 15:20:20||10742||10744||10744||10742|200
1626967230000|2021-07-22 15:20:30|10747|10741|10746|10734|10747|10741|10744|10732|980
1626967240000|2021-07-22 15:20:40|10745||10745||10745||10742||200
1626967250000|2021-07-22 15:20:50|10742|10738|10746|10738|10746|10738|10742|10738|200
1626967260000|2021-07-22 15:21:00|10745|10737|10745|10734|10746|10737|10743|10734|0
1626967270000|2021-07-22 15:21:10|10744|10737|10742|10737|10746|10737|10742|10737|200
1626967280000|2021-07-22 15:21:20|10744||10743||10746||10742||0
1626967300000|2021-07-22 15:21:40|10742||10744||10744||10742||0
1626967310000|2021-07-22 15:21:50|10746|10738|10746|10740|10746|10740|10746|10738|200
1626967320000|2021-07-22 15:22:00|10747|10741|10750|10744|10750|10744|10747|10741|200
1626967330000|2021-07-22 15:22:10|10753|10748|10758|10748|10758|10748|10753|10748|100
1626967340000|2021-07-22 15:22:20|10757||10756||10758||10756||0
1626967350000|2021-07-22 15:22:30|10757|10747|10744|10734|10757|10747|10744|10734|3056
1626967360000|2021-07-22 15:22:40|10743|10729|10742|10730|10743|10730|10742|10729|5061
1626967370000|2021-07-22 15:22:50|10743|10733|10753|10739|10753|10739|10743|10733|200
1626967380000|2021-07-22 15:23:00|10752||10752||10752||10752||0
1626967390000|2021-07-22 15:23:10||10740||10742||10742||10740|800
1626967400000|2021-07-22 15:23:20||10743||10743||10743||10743|100
1626967410000|2021-07-22 15:23:30|||||||||100
1626967420000|2021-07-22 15:23:40|||||||||200
1626967430000|2021-07-22 15:23:50|10753|10744|10754|10751|10754|10751|10753|10744|300
1626967440000|2021-07-22 15:24:00|10751|10749|10754|10746|10754|10749|10751|10741|725
1626967450000|2021-07-22 15:24:10||10747||10747||10747||10747|0
1626967460000|2021-07-22 15:24:20|10758||10757||10758||10757||0
1626967470000|2021-07-22 15:24:30|10756|10748|10759|10752|10759|10752|10756|10747|300
1626967480000|2021-07-22 15:24:40|10760|10755|10760|10755|10760|10755|10760|10755|0
1626967490000|2021-07-22 15:24:50|10759|10754|10757|10754|10759|10754|10756|10743|200
1626967500000|2021-07-22 15:25:00|10754|10753|10757|10750|10757|10753|10752|10748|800
1626967510000|2021-07-22 15:25:10|10762|10752|10762|10752|10762|10752|10761|10752|950
1626967520000|2021-07-22 15:25:20|10761||10761||10762||10761||0
1626967530000|2021-07-22 15:25:30|10760|10747|10756|10746|10762|10750|10756|10746|200
1626967540000|2021-07-22 15:25:40|10755|10748|10756|10748|10756|10750|10755|10746|150
1626967550000|2021-07-22 15:25:50|10755|10746|10755|10739|10755|10746|10755|10739|100
1626967560000|2021-07-22 15:26:00|10750|10740|10750|10738|10750|10740|10750|10738|162
1626967570000|2021-07-22 15:26:10|10749|10739|10749|10738|10749|10739|10749|10738|700
1626967580000|2021-07-22 15:26:20|10746|10736|10748|10737|10749|10737|10744|10736|0
1626967590000|2021-07-22 15:26:30|10746|10738|10751|10740|10754|10740|10746|10738|100
1626967600000|2021-07-22 15:26:40|10748||10750||10750||10747||0
1626967610000|2021-07-22 15:26:50|10748|10743|10754|10747|10755|10748|10748|10743|300
1626967620000|2021-07-22 15:27:00|10753|10742|10747|10740|10757|10743|10747|10738|300
1626967630000|2021-07-22 15:27:10|10752||10751||10752||10747||100
1626967640000|2021-07-22 15:27:20|10747|10731|10749|10739|10750|10739|10747|10731|900
1626967650000|2021-07-22 15:27:30|10750|10740|10753|10742|10754|10742|10750|10740|0
1626967660000|2021-07-22 15:27:40|10752|10746|10749|10741|10755|10751|10748|10731|900
1626967670000|2021-07-22 15:27:50|||||||||600
1626967680000|2021-07-22 15:28:00|10750|10742|10755|10746|10755|10746|10750|10742|0
1626967690000|2021-07-22 15:28:10|10754|10747|10757|10747|10757|10747|10754|10747|0
1626967700000|2021-07-22 15:28:20|10756||10755||10756||10755||500
1626967730000|2021-07-22 15:28:50|||||||||100
1626967740000|2021-07-22 15:29:00|10759|10748|10767|10757|10770|10760|10759|10748|500
1626967750000|2021-07-22 15:29:10|10768||10770||10770||10768||100
1626967760000|2021-07-22 15:29:20|10774|10758|10779|10769|10780|10769|10774|10758|0
1626967770000|2021-07-22 15:29:30|10778|10771|10775|10764|10780|10772|10775|10763|800
1626967780000|2021-07-22 15:29:40|10771||10775||10775||10771||100
1626967790000|2021-07-22 15:29:50||10765||10767||10767||10765|100
1626967800000|2021-07-22 15:30:00|10774|10768|10788|10778|10788|10778|10774|10768|400
1626967810000|2021-07-22 15:30:10|10780|10775|10774|10763|10786|10775|10774|10763|500
1626967820000|2021-07-22 15:30:20|10772|10764|10772|10763|10774|10764|10771|10755|1950
1626967830000|2021-07-22 15:30:30|10773|10765|10771|10763|10773|10765|10770|10763|1000
1626967840000|2021-07-22 15:30:40|10774|10764|10773|10767|10774|10771|10771|10764|838
1626967850000|2021-07-22 15:30:50|10772|10762|10770|10763|10774|10768|10770|10762|100
1626967860000|2021-07-22 15:31:00|10773|10764|10773|10765|10773|10765|10769|10763|100
1626967870000|2021-07-22 15:31:10|10774|10767|10773|10765|10774|10767|10773|10765|0
1626967880000|2021-07-22 15:31:20|10774||10773||10774||10773||400
1626967890000|2021-07-22 15:31:30|10776|10766|10782|10772|10782|10773|10776|10766|300
1626967900000|2021-07-22 15:31:40||10771||10771||10771||10771|150
1626967910000|2021-07-22 15:31:50||10773||10773||10773||10773|0
1626967920000|2021-07-22 15:32:00|10787|10781|10793|10781|10794|10781|10787|10781|200
1626967930000|2021-07-22 15:32:10|10794|10777|10784|10772|10794|10777|10784|10772|300
1626967940000|2021-07-22 15:32:20|10792|10774|10790|10774|10792|10774|10790|10772|0
1626967950000|2021-07-22 15:32:30|10789|10773|10781|10762|10789|10773|10781|10762|0
1626967960000|2021-07-22 15:32:40|10780|10769|10779|10763|10780|10769|10779|10760|0
1626967970000|2021-07-22 15:32:50|10780||10780||10780||10780||800
1626967980000|2021-07-22 15:33:00|10779|10768|10781|10768|10781|10768|10779|10768|100
1626967990000|2021-07-22 15:33:10|10780||10780||10781||10780||0
1626968000000|2021-07-22 15:33:20|10781|10771|10781|10773|10781|10773|10781|10771|0
1626968010000|2021-07-22 15:33:30|10782|10774|10782|10777|10782|10780|10782|10774|300
1626968020000|2021-07-22 15:33:40|10781|10774|10782|10774|10782|10774|10780|10773|200
1626968030000|2021-07-22 15:33:50|10780|10775|10785|10777|10788|10778|10778|10774|400
1626968040000|2021-07-22 15:34:00|10784|10778|10782|10771|10784|10778|10781|10771|620
1626968050000|2021-07-22 15:34:10|10781|10774|10779|10769|10781|10774|10779|10766|400
1626968060000|2021-07-22 15:34:20|10778|10764|10777|10768|10778|10768|10777|10764|200
1626968080000|2021-07-22 15:34:40|10776|10764|10776|10764|10776|10764|10776|10764|100
1626968100000|2021-07-22 15:35:00|10773|10760|10770|10764|10773|10764|10764|10748|700
1626968110000|2021-07-22 15:35:10|10769|10767|10781|10774|10781|10774|10769|10767|1223
1626968120000|2021-07-22 15:35:20|10789|10775|10788|10780|10790|10780|10788|10775|100
1626968130000|2021-07-22 15:35:30|10786|10776|10787|10776|10788|10776|10786|10767|300
1626968150000|2021-07-22 15:35:50|10780|10777|10788|10777|10791|10777|10780|10777|600
1626968160000|2021-07-22 15:36:00|10789|10778|10785|10783|10789|10784|10784|10778|2596
1626968170000|2021-07-22 15:36:10|10790|10782|10785|10777|10790|10782|10785|10777|400
1626968180000|2021-07-22 15:36:20|10786|10782|10790|10782|10790|10782|10786|10782|100
1626968190000|2021-07-22 15:36:30|10791|10785|10798|10790|10798|10790|10791|10785|1665
1626968200000|2021-07-22 15:36:40|10793|10782|10793|10783|10793|10783|10793|10782|1006
1626968210000|2021-07-22 15:36:50|10790|10782|10790|10780|10790|10782|10790|10780|0
1626968220000|2021-07-22 15:37:00|10793|10781|10793|10785|10793|10785|10793|10781|200
1626968230000|2021-07-22 15:37:10||10786||10788||10788||10786|100
1626968240000|2021-07-22 15:37:20|10795|10787|10800|10791|10800|10791|10795|10787|100
1626968250000|2021-07-22 15:37:30|10799|10793|10799|10793|10799|10794|10799|10793|400
1626968260000|2021-07-22 15:37:40|10800|10794|10800|10794|10800|10794|10800|10794|0
1626968270000|2021-07-22 15:37:50|10799|10793|10808|10799|10808|10799|10799|10793|500
1626968280000|2021-07-22 15:38:00|10809|10805|10814|10805|10817|10809|10808|10805|1897
1626968290000|2021-07-22 15:38:10|10813|10806|10809|10806|10813|10806|10808|10805|200
1626968300000|2021-07-22 15:38:20|10810|10807|10814|10806|10814|10807|10810|10806|300
1626968310000|2021-07-22 15:38:30|10818|10807|10818|10808|10818|10808|10818|10807|0
1626968320000|2021-07-22 15:38:40|10821|10809|10822|10809|10822|10809|10821|10809|200
1626968330000|2021-07-22 15:38:50|10825||10822||10825||10822||200
1626968340000|2021-07-22 15:39:00|10821|10810|10822|10810|10822|10810|10821|10810|0
1626968350000|2021-07-22 15:39:10|10825|10811|10830|10820|10830|10820|10825|10811|100
1626968360000|2021-07-22 15:39:20|10829|10821|10829|10823|10829|10823|10829|10821|0
1626968370000|2021-07-22 15:39:30|10828|10824|10828|10824|10828|10824|10828|10824|1200
1626968380000|2021-07-22 15:39:40|10830||10830||10830||10830||200
1626968390000|2021-07-22 15:39:50|10835|10825|10829|10821|10835|10825|10824|10821|980
1626968400000|2021-07-22 15:40:00|10828|10816|10824|10815|10828|10821|10824|10815|200
1626968410000|2021-07-22 15:40:10|10825||10825||10827||10824||0
1626968420000|2021-07-22 15:40:20|10824|10810|10817|10809|10824|10810|10817|10806|100
1626968430000|2021-07-22 15:40:30|10816|10806|10824|10816|10824|10816|10816|10806|600
1626968440000|2021-07-22 15:40:40|||||||||200
1626968450000|2021-07-22 15:40:50|10820|10818|10825|10818|10825|10818|10820|10818|400
1626968460000|2021-07-22 15:41:00|10821|10813|10821|10813|10825|10813|10820|10813|100
1626968470000|2021-07-22 15:41:10||10812||10812||10812||10812|0
1626968480000|2021-07-22 15:41:20|10820||10818||10820||10818||0
1626968490000|2021-07-22 15:41:30|10821||10818||10821||10818||0
1626968500000|2021-07-22 15:41:40|10822||10821||10822||10821||0
1626968510000|2021-07-22 15:41:50|10819|10808|10814|10805|10819|10812|10814|10805|500
1626968520000|2021-07-22 15:42:00|10813|10806|10812|10804|10813|10806|10812|10804|105
1626968530000|2021-07-22 15:42:10|10813|10805|10824|10808|10824|10809|10813|10805|200
1626968540000|2021-07-22 15:42:20|10819||10819||10821||10819||100
1626968560000|2021-07-22 15:42:40|10818|10806|10815|10806|10818|10806|10815|10806|0
1626968570000|2021-07-22 15:42:50||10807||10807||10807||10807|0
1626968580000|2021-07-22 15:43:00||10806||10806||10807||10806|0
1626968590000|2021-07-22 15:43:10|10814|10804|10809|10803|10814|10804|10804|10800|1039
1626968600000|2021-07-22 15:43:20|10808|10797|10791|10781|10808|10800|10791|10781|564
1626968610000|2021-07-22 15:43:30|10792|10776|10792|10786|10792|10786|10791|10776|720
1626968620000|2021-07-22 15:43:40|||||||||100
1626968630000|2021-07-22 15:43:50|10788|10785|10788|10782|10791|10785|10787|10777|849
1626968640000|2021-07-22 15:44:00|10787|10781|10788|10781|10788|10781|10787|10781|300
1626968650000|2021-07-22 15:44:10|10787|10782|10790|10781|10790|10783|10787|10781|200
1626968660000|2021-07-22 15:44:20|10789|10775|10785|10775|10789|10776|10783|10774|100
1626968670000|2021-07-22 15:44:30|10787|10776|10792|10783|10792|10783|10787|10775|100
1626968680000|2021-07-22 15:44:40|10787|10775|10790|10774|10790|10775|10787|10774|550
1626968690000|2021-07-22 15:44:50||10775||10777||10777||10775|0
1626968700000|2021-07-22 15:45:00|10789||10789||10789||10789||0
1626968710000|2021-07-22 15:45:10||10778||10779||10779||10778|0
1626968720000|2021-07-22 15:45:20|10790|10780|10810|10802|10810|10802|10790|10780|1900
1626968730000|2021-07-22 15:45:30|10809|10801|10805|10792|10809|10801|10805|10792|424
1626968740000|2021-07-22 15:45:40||10794||10796||10796||10794|0
1626968750000|2021-07-22 15:45:50|10804|10795|10804|10795|10804|10795|10804|10795|100
1626968770000|2021-07-22 15:46:10|10803|10796|10801|10788|10803|10796|10796|10788|200
1626968780000|2021-07-22 15:46:20||10791||10792||10792||10791|0
1626968790000|2021-07-22 15:46:30|10795|10786|10804|10792|10804|10792|10795|10786|200
1626968800000|2021-07-22 15:46:40||10795||10795||10795||10795|200
1626968810000|2021-07-22 15:46:50|10812|10801|10812|10802|10812|10802|10812|10801|100
1626968820000|2021-07-22 15:47:00|10811||10809||10811||10809||0
1626968830000|2021-07-22 15:47:10|10804|10801|10804|10795|10804|10801|10802|10793|0
1626968840000|2021-07-22 15:47:20||10793||10795||10795||10793|0
1626968860000|2021-07-22 15:47:40|10803|10788|10803|10790|10804|10792|10801|10788|0
1626968870000|2021-07-22 15:47:50|10802||10802||10802||10802||0
1626968880000|2021-07-22 15:48:00|10801||10801||10801||10801||0
1626968890000|2021-07-22 15:48:10|10800|10792|10801|10797|10801|10797|10799|10790|1000
1626968900000|2021-07-22 15:48:20|10803|10799|10811|10799|10811|10801|10801|10798|471
1626968910000|2021-07-22 15:48:30|10808||10809||10810||10806||0
1626968920000|2021-07-22 15:48:40|10815|10800|10811|10800|10815|10800|10811|10800|0
1626968930000|2021-07-22 15:48:50|10815|10803|10811|10803|10815|10803|10811|10803|100
1626968940000|2021-07-22 15:49:00|10810|10797|10804|10794|10810|10801|10804|10794|509
1626968950000|2021-07-22 15:49:10|10813|10798|10806|10799|10816|10799|10806|10798|0
1626968960000|2021-07-22 15:49:20|10805|10794|10803|10794|10805|10795|10802|10794|100
1626968970000|2021-07-22 15:49:30|10801|10797|10800|10794|10801|10798|10800|10794|100
1626968980000|2021-07-22 15:49:40|10801|10795|10808|10799|10811|10799|10801|10795|100
1626969010000|2021-07-22 15:50:10|10805|10798|10805|10798|10805|10798|10805|10798|0
1626969020000|2021-07-22 15:50:20|10802|10795|10798|10785|10802|10795|10798|10785|100
1626969030000|2021-07-22 15:50:30||10786||10789||10789||10786|0
1626969040000|2021-07-22 15:50:40|10795|10785|10795|10785|10795|10785|10792|10785|0
1626969050000|2021-07-22 15:50:50||10786||10787||10787||10785|100
1626969060000|2021-07-22 15:51:00|10793||10793||10793||10793||300
1626969070000|2021-07-22 15:51:10|10794|10788|10798|10788|10800|10791|10794|10787|500
1626969090000|2021-07-22 15:51:30||10789||10789||10789||10789|0
1626969100000|2021-07-22 15:51:40||10790||10789||10791||10789|0
1626969110000|2021-07-22 15:51:50|10797|10790|10797|10790|10797|10791|10797|10788|0
1626969120000|2021-07-22 15:52:00|10796|10791|10792|10784|10796|10791|10791|10782|100
1626969140000|2021-07-22 15:52:20||10785||10783||10785||10783|0
1626969150000|2021-07-22 15:52:30||10784||10784||10784||10784|0
1626969170000|2021-07-22 15:52:50|||||||||100
1626969190000|2021-07-22 15:53:10|10789|10783|10792|10784|10792|10787|10788|10783|700
1626969200000|2021-07-22 15:53:20||10783||10783||10784||10783|0
1626969210000|2021-07-22 15:53:30|10793|10784|10798|10789|10800|10790|10793|10784|200
1626969250000|2021-07-22 15:54:10|10797||10797||10797||10797||0
1626969260000|2021-07-22 15:54:20|10799|10790|10804|10798|10806|10800|10799|10790|300
1626969270000|2021-07-22 15:54:30|10808|10796|10809|10800|10809|10800|10806|10796|105
1626969280000|2021-07-22 15:54:40|10808|10796|10803|10797|10808|10797|10803|10792|100
1626969290000|2021-07-22 15:54:50|10804|10796|10808|10798|10808|10800|10804|10796|100
1626969300000|2021-07-22 15:55:00|10805||10805||10805||10805||0
1626969310000|2021-07-22 15:55:10|10804|10794|10799|10793|10804|10794|10799|10792|200
1626969320000|2021-07-22 15:55:20||10790||10791||10795||10790|200
1626969330000|2021-07-22 15:55:30|10800|10792|10799|10792|10800|10792|10799|10792|0
1626969340000|2021-07-22 15:55:40||10791||10791||10791||10791|0
1626969350000|2021-07-22 15:55:50|10800|10792|10804|10797|10804|10797|10800|10792|200
1626969360000|2021-07-22 15:56:00||10798||10798||10798||10798|0
1626969380000|2021-07-22 15:56:20|10803||10803||10803||10803||300
1626969390000|2021-07-22 15:56:30|10806|10799|10807|10799|10809|10799|10806|10799|100
1626969410000|2021-07-22 15:56:50|10806||10806||10806||10806||200
1626969420000|2021-07-22 15:57:00|10799|10798|10806|10799|10806|10799|10799|10798|559
1626969440000|2021-07-22 15:57:20|10810|10802|10807|10800|10810|10802|10807|10799|0
1626969460000|2021-07-22 15:57:40|10801|10792|10796|10792|10804|10795|10794|10791|301
1626969470000|2021-07-22 15:57:50|10804|10790|10800|10790|10804|10790|10797|10790|0
1626969490000|2021-07-22 15:58:10||10794||10794||10794||10794|0
1626969510000|2021-07-22 15:58:30||10791||10790||10791||10790|0
1626969520000|2021-07-22 15:58:40|10797||10797||10797||10797||0
1626969530000|2021-07-22 15:58:50|10798||10797||10798||10794||100
1626969540000|2021-07-22 15:59:00|10795|10785|10797|10795|10802|10796|10793|10785|800
1626969550000|2021-07-22 15:59:10|10800|10791|10800|10791|10800|10792|10800|10791|100
1626969560000|2021-07-22 15:59:20||10788||10785||10788||10784|0
1626969570000|2021-07-22 15:59:30||10787||10787||10787||10787|0
1626969580000|2021-07-22 15:59:40|10798||10798||10798||10798||100
1626969590000|2021-07-22 15:59:50||10788||10788||10788||10788|0
1626969600000|2021-07-22 16:00:00|10800|10789|10803|10793|10807|10800|10800|10789|300
1626969610000|2021-07-22 16:00:10|10804|10794|10807|10798|10808|10798|10804|10794|0
1626969620000|2021-07-22 16:00:20|10808||10808||10808||10808||100
1626969640000|2021-07-22 16:00:40||10799||10799||10799||10799|0
1626969650000|2021-07-22 16:00:50|10810|10798|10809|10799|10810|10799|10809|10798|100
1626969670000|2021-07-22 16:01:10|10810||10810||10810||10809||0
1626969680000|2021-07-22 16:01:20|10809||10806||10810||10801||0
1626969690000|2021-07-22 16:01:30|10804|10793|10802|10792|10804|10793|10799|10789|200
1626969730000|2021-07-22 16:02:10|10801|10791|10799|10791|10801|10791|10799|10791|0
1626969740000|2021-07-22 16:02:20|10798|10790|10798|10787|10798|10790|10793|10786|200
1626969750000|2021-07-22 16:02:30|10795|10788|10798|10789|10799|10790|10795|10788|200
1626969760000|2021-07-22 16:02:40|10797||10797||10797||10797||0
1626969770000|2021-07-22 16:02:50|10798|10790|10805|10800|10805|10800|10798|10790|100
1626969780000|2021-07-22 16:03:00|10804|10797|10802|10796|10804|10797|10801|10796|200
1626969790000|2021-07-22 16:03:10|10805||10805||10805||10805||0
1626969800000|2021-07-22 16:03:20|10804|10797|10805|10797|10805|10797|10804|10797|0
1626969810000|2021-07-22 16:03:30|10804||10805||10805||10804||0
1626969830000|2021-07-22 16:03:50|10806|10801|10808|10801|10808|10802|10806|10801|400
1626969840000|2021-07-22 16:04:00|10807||10807||10807||10807||0
1626969850000|2021-07-22 16:04:10|10806||10806||10806||10806||0
1626969860000|2021-07-22 16:04:20|10805||10810||10810||10805||100
1626969870000|2021-07-22 16:04:30|10805|10800|10801|10795|10805|10800|10800|10791|585
1626969880000|2021-07-22 16:04:40|10803|10794|10804|10795|10804|10795|10801|10794|0
1626969890000|2021-07-22 16:04:50|10802|10794|10797|10791|10802|10794|10797|10791|0
1626969900000|2021-07-22 16:05:00|10799|10792|10799|10791|10799|10794|10799|10791|100
1626969910000|2021-07-22 16:05:10|||||||||400
1626969920000|2021-07-22 16:05:20|10797|10786|10797|10789|10798|10791|10793|10784|471
1626969930000|2021-07-22 16:05:30|10799|10788|10799|10789|10799|10789|10794|10788|0
1626969940000|2021-07-22 16:05:40|10796|10785|10796|10785|10798|10785|10794|10785|0
1626969950000|2021-07-22 16:05:50|10794|10788|10799|10790|10799|10790|10794|10788|0
1626969960000|2021-07-22 16:06:00|10797|10785|10796|10790|10797|10790|10796|10785|0
1626969970000|2021-07-22 16:06:10|10794|10787|10794|10784|10794|10787|10790|10784|200
1626969980000|2021-07-22 16:06:20|10790||10790||10790||10790||0
1626969990000|2021-07-22 16:06:30|||||||||100
1626970000000|2021-07-22 16:06:40||10783||10786||10786||10783|200
1626970010000|2021-07-22 16:06:50|10791|10787|10790|10785|10791|10788|10790|10785|781
1626970020000|2021-07-22 16:07:00|10789|10783|10788|10783|10789|10783|10787|10783|0
1626970030000|2021-07-22 16:07:10|10789|10784|10791|10784|10792|10784|10789|10784|0
1626970040000|2021-07-22 16:07:20|10792|10786|10795|10787|10795|10788|10792|10786|0
1626970050000|2021-07-22 16:07:30||10786||10787||10787||10786|100
1626970060000|2021-07-22 16:07:40|10793||10795||10795||10793||100
1626970080000|2021-07-22 16:08:00|||||||||100
1626970090000|2021-07-22 16:08:10|||||||||100
1626970100000|2021-07-22 16:08:20||10789||10788||10789||10788|153
1626970110000|2021-07-22 16:08:30|10794|10783|10792|10784|10794|10785|10791|10783|0
1626970120000|2021-07-22 16:08:40|10793|10785|10792|10783|10793|10785|10792|10783|200
1626970130000|2021-07-22 16:08:50|10793||10793||10793||10793||0
1626970140000|2021-07-22 16:09:00|10792|10784|10793|10784|10793|10784|10792|10784|0
1626970150000|2021-07-22 16:09:10||10785||10785||10785||10783|0
1626970160000|2021-07-22 16:09:20|10792|10784|10790|10783|10792|10785|10786|10783|0
1626970170000|2021-07-22 16:09:30|10789||10787||10790||10787||0
1626970180000|2021-07-22 16:09:40|10790|10780|10789|10782|10790|10783|10783|10778|481
1626970190000|2021-07-22 16:09:50|10787|10781|10780|10777|10788|10781|10779|10777|300
1626970200000|2021-07-22 16:10:00|10781|10778|10783|10778|10783|10778|10781|10777|400
1626970210000|2021-07-22 16:10:10|10787|10779|10787|10782|10787|10782|10787|10779|0
1626970220000|2021-07-22 16:10:20|10786|10777|10786|10774|10787|10778|10784|10774|0
1626970230000|2021-07-22 16:10:30|10787|10778|10786|10781|10787|10781|10786|10778|0
1626970240000|2021-07-22 16:10:40|||||||||200
1626970250000|2021-07-22 16:10:50|10785|10782|10791|10787|10791|10787|10785|10782|500
1626970260000|2021-07-22 16:11:00|10793|10788|10792|10786|10795|10790|10789|10786|600
1626970270000|2021-07-22 16:11:10|10791|10785|10786|10779|10791|10785|10784|10778|300
1626970280000|2021-07-22 16:11:20|10785||10785||10785||10785||300
1626970290000|2021-07-22 16:11:30||10774||10779||10779||10774|0
1626970300000|2021-07-22 16:11:40|10786|10780|10791|10781|10791|10784|10786|10780|200
1626970310000|2021-07-22 16:11:50|10790|10783|10790|10780|10790|10783|10790|10780|0
1626970320000|2021-07-22 16:12:00|||||||||100
1626970330000|2021-07-22 16:12:10|10788|10783|10790|10783|10792|10783|10787|10783|0
1626970340000|2021-07-22 16:12:20|||||||||200
1626970350000|2021-07-22 16:12:30|10787|10779|10785|10779|10787|10780|10784|10779|100
1626970360000|2021-07-22 16:12:40|10788|10780|10788|10780|10788|10780|10788|10780|100
1626970370000|2021-07-22 16:12:50|10787|10779|10785|10779|10788|10779|10785|10779|0
1626970380000|2021-07-22 16:13:00||10780||10780||10780||10780|0
1626970390000|2021-07-22 16:13:10|10788|10784|10794|10784|10794|10784|10788|10782|100
1626970400000|2021-07-22 16:13:20|10791|10783|10790|10784|10791|10784|10790|10783|600
1626970410000|2021-07-22 16:13:30|10791||10790||10791||10790||100
1626970420000|2021-07-22 16:13:40|10791||10790||10791||10790||500
1626970430000|2021-07-22 16:13:50||10785||10785||10785||10785|100
1626970440000|2021-07-22 16:14:00|10787|10781|10789|10781|10791|10784|10787|10776|200
1626970450000|2021-07-22 16:14:10|10788|10784|10786|10776|10792|10784|10786|10776|100
1626970460000|2021-07-22 16:14:20|10788|10778|10782|10769|10788|10780|10777|10767|300
1626970470000|2021-07-22 16:14:30||10770||10772||10772||10770|0
1626970480000|2021-07-22 16:14:40||10775||10774||10775||10773|100
1626970490000|2021-07-22 16:14:50||10775||10775||10775||10775|0
1626970500000|2021-07-22 16:15:00||10778||10776||10780||10776|100
1626970510000|2021-07-22 16:15:10|10787|10778|10788|10780|10788|10780|10787|10778|100
1626970520000|2021-07-22 16:15:20|10787||10788||10788||10787||0
1626970530000|2021-07-22 16:15:30|10787|10781|10788|10781|10788|10781|10787|10781|0
1626970540000|2021-07-22 16:15:40|10792|10782|10792|10786|10797|10788|10792|10782|100
1626970550000|2021-07-22 16:15:50|10795|10783|10787|10775|10795|10783|10787|10775|0
1626970560000|2021-07-22 16:16:00||10778||10779||10780||10778|100
1626970580000|2021-07-22 16:16:20|||||||||500
1626970590000|2021-07-22 16:16:30|10786|10781|10787|10780|10787|10781|10786|10779|0
1626970600000|2021-07-22 16:16:40|10786|10779|10786|10778|10787|10780|10782|10774|200
1626970630000|2021-07-22 16:17:10|10790|10779|10791|10782|10792|10782|10790|10779|0
1626970640000|2021-07-22 16:17:20|10790||10790||10790||10790||100
1626970670000|2021-07-22 16:17:50|10787|10778|10790|10781|10790|10781|10787|10778|230
1626970680000|2021-07-22 16:18:00|10789|10780|10777|10770|10789|10780|10777|10765|600
1626970690000|2021-07-22 16:18:10|10780||10780||10780||10779||0
1626970700000|2021-07-22 16:18:20|10778|10765|10773|10765|10780|10772|10769|10765|1300
1626970710000|2021-07-22 16:18:30|10772|10766|10773|10766|10773|10766|10772|10766|100
1626970740000|2021-07-22 16:19:00|10775|10770|10779|10773|10781|10773|10775|10770|200
1626970750000|2021-07-22 16:19:10|10782|10772|10778|10771|10782|10772|10778|10771|100
1626970760000|2021-07-22 16:19:20|10782||10782||10782||10781||150
1626970770000|2021-07-22 16:19:30|10779|10770|10779|10770|10782|10770|10779|10770|0
1626970780000|2021-07-22 16:19:40|10781|10771|10781|10772|10781|10772|10781|10771|0
1626970790000|2021-07-22 16:19:50|10779|10767|10775|10768|10779|10772|10773|10767|200
1626970800000|2021-07-22 16:20:00|10778||10778||10778||10776||0
1626970810000|2021-07-22 16:20:10|10777||10777||10777||10776||100
1626970820000|2021-07-22 16:20:20|10776|10765|10772|10765|10777|10765|10772|10765|100
1626970830000|2021-07-22 16:20:30|10766|10761|10766|10759|10766|10762|10766|10759|100
1626970840000|2021-07-22 16:20:40|10772||10772||10772||10772||0
1626970850000|2021-07-22 16:20:50|10771|10762|10771|10762|10772|10762|10771|10762|0
1626970880000|2021-07-22 16:21:20|10770|10763|10771|10762|10771|10763|10770|10762|200
1626970900000|2021-07-22 16:21:40|10769||10768||10769||10768||100
1626970910000|2021-07-22 16:21:50|10771|10763|10771|10762|10771|10763|10771|10762|0
1626970920000|2021-07-22 16:22:00|10768|10763|10780|10775|10784|10775|10767|10763|200
1626970930000|2021-07-22 16:22:10||10772||10772||10772||10772|100
1626970940000|2021-07-22 16:22:20||10774||10776||10776||10774|0
1626970960000|2021-07-22 16:22:40|10779||10780||10780||10779||0
1626970980000|2021-07-22 16:23:00|||||||||200
1626970990000|2021-07-22 16:23:10|10779|10777|10781|10776|10781|10777|10779|10776|0
1626971000000|2021-07-22 16:23:20|||||||||150
1626971010000|2021-07-22 16:23:30||10777||10777||10777||10777|200
1626971030000|2021-07-22 16:23:50|10785|10778|10779|10776|10785|10780|10778|10776|4313
1626971040000|2021-07-22 16:24:00|10778|10775|10780|10774|10780|10775|10777|10771|486
1626971050000|2021-07-22 16:24:10|10778||10778||10778||10778||0
1626971060000|2021-07-22 16:24:20|10777|10770|10773|10770|10777|10770|10771|10770|3121
1626971070000|2021-07-22 16:24:30|10774||10776||10777||10774||0
1626971090000|2021-07-22 16:24:50|||||||||100
1626971100000|2021-07-22 16:25:00|10777|10772|10777|10772|10777|10773|10777|10772|0
1626971140000|2021-07-22 16:25:40|10776|10770|10777|10772|10777|10774|10774|10770|100
1626971150000|2021-07-22 16:25:50|10779|10773|10778|10772|10779|10774|10778|10772|411
1626971160000|2021-07-22 16:26:00|10779|10773|10782|10775|10785|10775|10779|10773|129
1626971170000|2021-07-22 16:26:10|10790||10790||10790||10790||0
1626971180000|2021-07-22 16:26:20|10789|10779|10790|10779|10790|10779|10787|10778|600
1626971190000|2021-07-22 16:26:30|10785|10776|10783|10776|10785|10776|10779|10776|0
1626971200000|2021-07-22 16:26:40|||||||||100
1626971210000|2021-07-22 16:26:50|||||||||100
1626971230000|2021-07-22 16:27:10||10779||10779||10779||10779|100
1626971240000|2021-07-22 16:27:20|10790||10790||10790||10790||0
1626971250000|2021-07-22 16:27:30|10785||10785||10785||10785||0
1626971260000|2021-07-22 16:27:40|10787|10780|10791|10785|10791|10785|10787|10780|100
1626971280000|2021-07-22 16:28:00|||||||||200
1626971290000|2021-07-22 16:28:10||10786||10786||10786||10786|100
1626971300000|2021-07-22 16:28:20|10795|10787|10795|10789|10795|10790|10795|10787|312
1626971310000|2021-07-22 16:28:30||10788||10789||10789||10788|0
1626971320000|2021-07-22 16:28:40|||||||||774
1626971330000|2021-07-22 16:28:50|10793|10790|10796|10793|10796|10793|10793|10790|1300
1626971340000|2021-07-22 16:29:00|10793|10792|10796|10793|10796|10793|10793|10792|1000
1626971350000|2021-07-22 16:29:10|10797|10795|10800|10796|10800|10796|10797|10795|500
1626971360000|2021-07-22 16:29:20|||||||||100
1626971370000|2021-07-22 16:29:30|10802|10799|10807|10800|10807|10801|10802|10799|200
1626971380000|2021-07-22 16:29:40||10801||10802||10802||10800|100
1626971400000|2021-07-22 16:30:00|||||||||100
1626971410000|2021-07-22 16:30:10||10803||10803||10803||10803|0
1626971420000|2021-07-22 16:30:20|10809|10804|10815|10808|10817|10810|10809|10804|900
1626971440000|2021-07-22 16:30:40||10809||10810||10812||10809|134
1626971450000|2021-07-22 16:30:50|10817|10811|10817|10811|10817|10811|10817|10811|0
1626971460000|2021-07-22 16:31:00|10816|10812|10816|10811|10816|10812|10813|10810|300
1626971470000|2021-07-22 16:31:10|10817|10810|10815|10810|10817|10810|10811|10808|355
1626971480000|2021-07-22 16:31:20|10814||10814||10814||10814||0
1626971490000|2021-07-22 16:31:30|10815|10811|10817|10814|10817|10815|10814|10810|500
1626971500000|2021-07-22 16:31:40|10816|10813|10820|10815|10820|10816|10816|10813|118
1626971510000|2021-07-22 16:31:50|10819|10816|10819|10816|10819|10817|10819|10816|0
1626971520000|2021-07-22 16:32:00|10820|10817|10820|10817|10820|10818|10820|10815|300
1626971530000|2021-07-22 16:32:10|10825|10819|10825|10819|10825|10819|10825|10819|599
1626971540000|2021-07-22 16:32:20|10824||10824||10824||10824||200
1626971550000|2021-07-22 16:32:30|10821|10818|10824|10815|10824|10818|10819|10815|0
1626971560000|2021-07-22 16:32:40|10822||10824||10824||10822||0
1626971570000|2021-07-22 16:32:50|10823||10822||10823||10822||0
1626971580000|2021-07-22 16:33:00|10821|10813|10822|10813|10822|10816|10815|10811|700
1626971590000|2021-07-22 16:33:10|10818|10809|10822|10813|10822|10815|10815|10807|300
1626971610000|2021-07-22 16:33:30|10821|10812|10822|10812|10822|10812|10821|10812|0
1626971630000|2021-07-22 16:33:50|10821|10813|10822|10813|10822|10813|10821|10813|0
1626971640000|2021-07-22 16:34:00|||||||||541
1626971660000|2021-07-22 16:34:20|||||||||400
1626971670000|2021-07-22 16:34:30|||||||||100
1626971680000|2021-07-22 16:34:40|10820||10820||10820||10820||0
1626971700000|2021-07-22 16:35:00|10819||10820||10820||10819||350
1626971750000|2021-07-22 16:35:50|10815|10812|10820|10809|10820|10812|10815|10808|200
1626971760000|2021-07-22 16:36:00|10817|10810|10822|10813|10822|10813|10817|10810|3625
1626971770000|2021-07-22 16:36:10||10814||10814||10814||10814|500
1626971820000|2021-07-22 16:37:00|||||||||110
1626971840000|2021-07-22 16:37:20||10815||10816||10816||10815|307
1626971860000|2021-07-22 16:37:40||10817||10819||10819||10816|100
1626971870000|2021-07-22 16:37:50|10821|10818|10815|10809|10821|10818|10815|10809|550
1626971880000|2021-07-22 16:38:00|||||||||1000
1626971920000|2021-07-22 16:38:40|10814|10805|10812|10805|10814|10805|10810|10805|200
1626971940000|2021-07-22 16:39:00||10806||10805||10806||10805|100
1626971960000|2021-07-22 16:39:20|10810|10802|10809|10802|10812|10802|10809|10802|200
1626971990000|2021-07-22 16:39:50|10806|10800|10802|10794|10806|10800|10802|10794|500
1626972000000|2021-07-22 16:40:00||10792||10794||10794||10792|0
1626972010000|2021-07-22 16:40:10||10793||10792||10794||10792|0
1626972020000|2021-07-22 16:40:20||10794||10794||10794||10794|0
1626972030000|2021-07-22 16:40:30|||||||||100
1626972060000|2021-07-22 16:41:00|10800|10792|10802|10794|10802|10795|10800|10792|500
1626972070000|2021-07-22 16:41:10||10795||10795||10795||10795|200
1626972090000|2021-07-22 16:41:30|10801|10792|10801|10794|10801|10794|10800|10792|100
1626972100000|2021-07-22 16:41:40|10802|10792|10802|10795|10802|10795|10802|10792|0
1626972110000|2021-07-22 16:41:50|10801||10801||10801||10801||100
1626972120000|2021-07-22 16:42:00|10802||10802||10802||10802||0
1626972130000|2021-07-22 16:42:10|10801||10801||10801||10801||0
1626972140000|2021-07-22 16:42:20|||||||||100
1626972150000|2021-07-22 16:42:30|10797|10792|10802|10795|10802|10795|10795|10792|0
1626972160000|2021-07-22 16:42:40|10801|10797|10801|10792|10801|10797|10799|10792|100
1626972170000|2021-07-22 16:42:50|10802|10793|10803|10797|10803|10797|10802|10793|300
1626972190000|2021-07-22 16:43:10||10796||10797||10799||10796|100
1626972200000|2021-07-22 16:43:20|||||||||300
1626972210000|2021-07-22 16:43:30|||||||||200
1626972220000|2021-07-22 16:43:40|10804|10798|10812|10803|10815|10806|10804|10798|862
1626972260000|2021-07-22 16:44:20|10808|10799|10808|10802|10808|10802|10805|10795|100
1626972270000|2021-07-22 16:44:30||10803||10803||10803||10803|519
1626972290000|2021-07-22 16:44:50||10802||10803||10803||10802|0
1626972300000|2021-07-22 16:45:00|10805|10802|10808|10796|10808|10802|10800|10794|200
1626972310000|2021-07-22 16:45:10|10805|10794|10805|10796|10805|10796|10805|10794|100
1626972320000|2021-07-22 16:45:20|10804|10794|10797|10788|10804|10796|10797|10788|200
1626972330000|2021-07-22 16:45:30|10793|10789|10793|10784|10793|10789|10793|10784|200
1626972340000|2021-07-22 16:45:40|10797|10788|10797|10786|10797|10788|10795|10784|100
1626972350000|2021-07-22 16:45:50|||||||||300
1626972360000|2021-07-22 16:46:00|10800|10787|10807|10797|10808|10798|10800|10787|0
1626972370000|2021-07-22 16:46:10|10805|10796|10801|10795|10806|10796|10800|10795|500
1626972380000|2021-07-22 16:46:20|10803||10807||10807||10802||0
1626972390000|2021-07-22 16:46:30|10804||10804||10804||10804||0
1626972400000|2021-07-22 16:46:40|10808|10796|10808|10797|10808|10797|10807|10795|100
1626972410000|2021-07-22 16:46:50|10803|10796|10795|10789|10803|10796|10795|10789|200
1626972450000|2021-07-22 16:47:30||10792||10792||10792||10792|200
1626972460000|2021-07-22 16:47:40|10800|10793|10792|10784|10803|10794|10792|10784|1200
1626972470000|2021-07-22 16:47:50|||||||||240
1626972480000|2021-07-22 16:48:00|||||||||200
1626972490000|2021-07-22 16:48:10||10787||10787||10787||10787|0
1626972500000|2021-07-22 16:48:20|10790||10790||10790||10790||200
1626972510000|2021-07-22 16:48:30|10789|10788|10798|10790|10798|10790|10789|10788|151
1626972520000|2021-07-22 16:48:40|10795|10789|10794|10788|10798|10789|10794|10788|0
1626972530000|2021-07-22 16:48:50|10798||10793||10798||10793||0
1626972540000|2021-07-22 16:49:00|10798|10787|10790|10787|10798|10789|10789|10787|100
1626972550000|2021-07-22 16:49:10|10792|10788|10791|10787|10792|10788|10791|10787|150
1626972560000|2021-07-22 16:49:20|10792|10789|10798|10789|10799|10790|10792|10789|143
1626972570000|2021-07-22 16:49:30|10797||10793||10797||10792||0
1626972580000|2021-07-22 16:49:40|10791|10787|10791|10787|10791|10789|10791|10787|200
1626972590000|2021-07-22 16:49:50|10788|10782|10788|10781|10788|10783|10788|10781|300
1626972600000|2021-07-22 16:50:00|10789||10789||10789||10789||0
1626972610000|2021-07-22 16:50:10||10782||10783||10783||10782|100
1626972620000|2021-07-22 16:50:20|10788||10788||10791||10788||100
1626972630000|2021-07-22 16:50:30|10791||10791||10791||10791||124
1626972640000|2021-07-22 16:50:40|10795|10784|10795|10785|10795|10785|10795|10784|0
1626972650000|2021-07-22 16:50:50|10792||10792||10792||10791||0
1626972660000|2021-07-22 16:51:00|10791|10786|10791|10788|10794|10790|10791|10786|702
1626972670000|2021-07-22 16:51:10|||||||||1300
1626972680000|2021-07-22 16:51:20|10795|10789|10795|10788|10795|10789|10795|10788|233
1626972690000|2021-07-22 16:51:30||10789||10789||10789||10789|0
1626972700000|2021-07-22 16:51:40|10794||10794||10794||10794||0
1626972710000|2021-07-22 16:51:50|10795||10795||10795||10795||100
1626972720000|2021-07-22 16:52:00|10796|10790|10796|10791|10796|10792|10796|10790|201
1626972730000|2021-07-22 16:52:10||10794||10791||10794||10791|100
1626972740000|2021-07-22 16:52:20|10794|10790|10797|10790|10797|10790|10794|10790|0
1626972750000|2021-07-22 16:52:30|10793|10788|10796|10790|10797|10790|10793|10783|1200
1626972760000|2021-07-22 16:52:40|10797||10796||10797||10796||100
1626972770000|2021-07-22 16:52:50|10797||10796||10797||10796||0
1626972800000|2021-07-22 16:53:20|10793||10793||10793||10793||0
1626972810000|2021-07-22 16:53:30|10792|10785|10792|10787|10793|10787|10788|10781|726
1626972820000|2021-07-22 16:53:40|10793|10783|10793|10789|10793|10790|10793|10783|600
1626972830000|2021-07-22 16:53:50|10797|10791|10797|10791|10797|10794|10797|10790|100
1626972840000|2021-07-22 16:54:00|10795|10787|10793|10788|10795|10789|10793|10786|100
1626972850000|2021-07-22 16:54:10|10797||10797||10797||10796||0
1626972860000|2021-07-22 16:54:20|10800|10790|10799|10790|10800|10790|10799|10788|104
1626972870000|2021-07-22 16:54:30|10800|10789|10797|10789|10800|10790|10797|10789|0
1626972880000|2021-07-22 16:54:40|10796|10788|10798|10789|10800|10789|10796|10788|250
1626972890000|2021-07-22 16:54:50|10800|10790|10800|10790|10800|10790|10799|10790|0
1626972900000|2021-07-22 16:55:00|10801|10792|10801|10795|10801|10795|10801|10792|302
1626972910000|2021-07-22 16:55:10|10802|10791|10800|10790|10802|10794|10797|10789|0
1626972920000|2021-07-22 16:55:20|10802|10792|10803|10795|10803|10795|10802|10792|0
1626972930000|2021-07-22 16:55:30|10801|10790|10796|10791|10801|10791|10796|10789|200
1626972940000|2021-07-22 16:55:40|10794|10789|10794|10789|10794|10789|10794|10789|100
1626972950000|2021-07-22 16:55:50|10799||10799||10799||10799||0
1626972960000|2021-07-22 16:56:00|10798||10798||10799||10798||0
1626972970000|2021-07-22 16:56:10|10796|10788|10796|10788|10798|10788|10796|10788|0
1626972980000|2021-07-22 16:56:20|10799|10789|10799|10790|10799|10790|10799|10789|300
1626972990000|2021-07-22 16:56:30|10802|10791|10802|10794|10802|10794|10802|10791|0
1626973000000|2021-07-22 16:56:40||10797||10797||10797||10794|688
1626973010000|2021-07-22 16:56:50|10804|10798|10804|10801|10804|10801|10804|10798|300
1626973020000|2021-07-22 16:57:00|10807|10797|10804|10797|10807|10797|10804|10796|500
1626973030000|2021-07-22 16:57:10|||||||||200
1626973040000|2021-07-22 16:57:20|10808||10808||10808||10808||0
1626973050000|2021-07-22 16:57:30|10804|10798|10803|10797|10804|10798|10803|10797|0
1626973060000|2021-07-22 16:57:40|10800|10796|10802|10793|10803|10797|10800|10791|200
1626973070000|2021-07-22 16:57:50||10792||10793||10793||10792|0
1626973080000|2021-07-22 16:58:00|10803|10794|10803|10794|10803|10794|10803|10794|0
1626973090000|2021-07-22 16:58:10|10807|10795|10808|10798|10810|10802|10807|10795|300
1626973100000|2021-07-22 16:58:20|10810|10799|10810|10799|10810|10799|10808|10797|0
1626973110000|2021-07-22 16:58:30|10804|10800|10802|10794|10804|10800|10801|10794|300
1626973120000|2021-07-22 16:58:40||10797||10797||10797||10797|300
1626973130000|2021-07-22 16:58:50|||||||||200
1626973140000|2021-07-22 16:59:00|10803|10798|10803|10797|10803|10798|10803|10797|100
1626973150000|2021-07-22 16:59:10|10810|10801|10810|10802|10810|10802|10805|10797|0
1626973160000|2021-07-22 16:59:20|10806|10803|10808|10802|10810|10803|10805|10802|200
1626973170000|2021-07-22 16:59:30|10810|10803|10810|10803|10810|10805|10808|10802|100
1626973180000|2021-07-22 16:59:40||10804||10807||10808||10804|100
1626973190000|2021-07-22 16:59:50||10806||10805||10806||10802|0
1626973200000|2021-07-22 17:00:00||10803||10802||10804||10802|0
1626973210000|2021-07-22 17:00:10|10809|10803|10808|10802|10809|10803|10808|10802|0
1626973220000|2021-07-22 17:00:20|10809|10803|10814|10807|10816|10808|10806|10803|4510
1626973230000|2021-07-22 17:00:30|10813||10813||10813||10813||0
1626973240000|2021-07-22 17:00:40|10810|10805|10807|10801|10810|10805|10805|10801|200
1626973250000|2021-07-22 17:00:50||10802||10802||10802||10802|200
1626973260000|2021-07-22 17:01:00|10808|10804|10809|10804|10809|10807|10808|10804|100
1626973270000|2021-07-22 17:01:10|10813|10805|10816|10808|10816|10808|10813|10805|200
1626973280000|2021-07-22 17:01:20|10817|10811|10815|10809|10817|10811|10815|10809|0
1626973290000|2021-07-22 17:01:30|10814|10806|10815|10807|10816|10807|10813|10806|100
1626973300000|2021-07-22 17:01:40|10813|10806|10815|10806|10815|10806|10813|10806|0
1626973330000|2021-07-22 17:02:10|10811||10811||10811||10811||0
1626973340000|2021-07-22 17:02:20|10809||10809||10809||10809||0
1626973350000|2021-07-22 17:02:30|10811|10807|10811|10806|10811|10808|10811|10806|300
1626973370000|2021-07-22 17:02:50|10812|10807|10815|10811|10816|10811|10812|10807|200
1626973380000|2021-07-22 17:03:00|10822|10813|10824|10818|10825|10818|10822|10813|6121
1626973400000|2021-07-22 17:03:20|10825||10825||10825||10825||250
1626973410000|2021-07-22 17:03:30|10824||10824||10825||10824||0
1626973420000|2021-07-22 17:03:40|10825|10820|10825|10820|10825|10820|10825|10820|0
1626973440000|2021-07-22 17:04:00|10824|10822|10824|10817|10825|10822|10822|10817|800
1626973450000|2021-07-22 17:04:10|10825|10820|10836|10831|10840|10832|10824|10817|6662
1626973460000|2021-07-22 17:04:20|10832|10832|10836|10830|10837|10832|10831|10826|3501
1626973470000|2021-07-22 17:04:30|10833||10833||10833||10833||300
1626973490000|2021-07-22 17:04:50|10835|10832|10837|10834|10837|10834|10833|10832|500
1626973500000|2021-07-22 17:05:00|10842|10835|10838|10834|10842|10838|10838|10834|700
1626973510000|2021-07-22 17:05:10|10842|10839|10843|10834|10843|10839|10838|10834|8961
1626973520000|2021-07-22 17:05:20|10842|10835|10845|10838|10846|10838|10842|10835|600
1626973550000|2021-07-22 17:05:50|10841|10839|10842|10837|10845|10839|10840|10837|929
1626973560000|2021-07-22 17:06:00|10840|10836|10840|10836|10840|10836|10840|10836|0
1626973570000|2021-07-22 17:06:10|10839|10835|10839|10835|10839|10835|10839|10835|575
1626973580000|2021-07-22 17:06:20|10840|10836|10852|10842|10852|10842|10840|10836|200
1626973590000|2021-07-22 17:06:30|10849|10843|10845|10836|10852|10843|10845|10836|300
1626973600000|2021-07-22 17:06:40|10844|10837|10844|10838|10844|10838|10843|10836|0
1626973610000|2021-07-22 17:06:50|10843|10836|10844|10836|10844|10836|10843|10836|200
1626973620000|2021-07-22 17:07:00|10848|10837|10843|10837|10848|10837|10843|10836|0
1626973640000|2021-07-22 17:07:20|10847|10839|10847|10839|10847|10839|10847|10839|100
1626973650000|2021-07-22 17:07:30|10846|10836|10846|10839|10847|10839|10845|10836|100
1626973660000|2021-07-22 17:07:40|10847||10846||10847||10846||0
1626973670000|2021-07-22 17:07:50|10847||10847||10847||10846||0
1626973680000|2021-07-22 17:08:00|10849||10848||10849||10847||0
1626973690000|2021-07-22 17:08:10|10849|10840|10849|10840|10849|10840|10848|10840|200
1626973700000|2021-07-22 17:08:20||10841||10842||10843||10841|758
1626973720000|2021-07-22 17:08:40||10844||10842||10844||10842|0
1626973730000|2021-07-22 17:08:50|||||||||200
1626973740000|2021-07-22 17:09:00|||||||||200
1626973750000|2021-07-22 17:09:10|10850||10849||10850||10849||0
1626973760000|2021-07-22 17:09:20||10841||10841||10841||10841|0
1626973770000|2021-07-22 17:09:30||10842||10841||10842||10841|100
1626973790000|2021-07-22 17:09:50|10850|10842|10851|10845|10851|10845|10850|10842|200
1626973800000|2021-07-22 17:10:00|10850||10851||10851||10850||0
1626973810000|2021-07-22 17:10:10|10848|10844|10850|10843|10850|10844|10848|10841|400
1626973830000|2021-07-22 17:10:30|||||||||100
1626973880000|2021-07-22 17:11:20|10848|10844|10848|10844|10848|10844|10848|10844|0
1626973890000|2021-07-22 17:11:30|10850|10847|10851|10846|10851|10848|10850|10846|502
1626973900000|2021-07-22 17:11:40|10855|10848|10859|10850|10859|10850|10855|10846|100
1626973910000|2021-07-22 17:11:50|10854|10851|10856|10851|10856|10851|10854|10851|0
1626973930000|2021-07-22 17:12:10|10860|10852|10861|10855|10861|10856|10860|10852|100
1626973940000|2021-07-22 17:12:20|10859||10860||10861||10858||800
1626973950000|2021-07-22 17:12:30|10859||10859||10859||10859||0
1626973960000|2021-07-22 17:12:40|10861|10857|10861|10857|10861|10857|10861|10857|300
1626973970000|2021-07-22 17:12:50|||||||||150
1626973980000|2021-07-22 17:13:00|||||||||200
1626973990000|2021-07-22 17:13:10|10864|10858|10863|10858|10864|10859|10859|10857|1150
1626974000000|2021-07-22 17:13:20|10864|10859|10864|10858|10864|10859|10863|10858|100
1626974010000|2021-07-22 17:13:30|10863|10859|10864|10859|10864|10859|10863|10858|0
1626974020000|2021-07-22 17:13:40|||||||||390
1626974030000|2021-07-22 17:13:50||10860||10860||10861||10860|100
1626974050000|2021-07-22 17:14:10||10861||10861||10861||10861|0
1626974060000|2021-07-22 17:14:20|10863|10862|10864|10861|10864|10862|10863|10861|300
1626974070000|2021-07-22 17:14:30|10870|10863|10870|10862|10874|10864|10866|10861|1233
1626974080000|2021-07-22 17:14:40|10871||10871||10871||10871||400
1626974090000|2021-07-22 17:14:50|10865|10861|10865|10857|10865|10861|10861|10857|900
1626974110000|2021-07-22 17:15:10|10863|10855|10855|10847|10863|10855|10853|10847|745
1626974120000|2021-07-22 17:15:20|10857|10851|10854|10851|10859|10851|10854|10849|0
1626974130000|2021-07-22 17:15:30|10862|10853|10862|10854|10862|10854|10862|10853|380
1626974140000|2021-07-22 17:15:40|10861||10861||10861||10861||0
1626974150000|2021-07-22 17:15:50|10858|10850|10857|10849|10861|10850|10857|10849|0
1626974170000|2021-07-22 17:16:10|10853|10845|10853|10845|10857|10847|10853|10844|100
1626974180000|2021-07-22 17:16:20|10855|10844|10855|10844|10855|10844|10853|10844|100
1626974200000|2021-07-22 17:16:40||10846||10847||10847||10846|0
1626974220000|2021-07-22 17:17:00|10854|10851|10854|10846|10854|10851|10854|10846|400
1626974230000|2021-07-22 17:17:10|10855||10854||10855||10854||0
1626974240000|2021-07-22 17:17:20|10855|10844|10854|10846|10855|10848|10854|10844|0
1626974250000|2021-07-22 17:17:30|10853|10845|10853|10844|10853|10846|10853|10844|0
1626974260000|2021-07-22 17:17:40|10854|10845|10854|10845|10854|10845|10854|10845|0
1626974270000|2021-07-22 17:17:50||10844||10844||10845||10842|100
1626974280000|2021-07-22 17:18:00|10847|10845|10850|10842|10850|10845|10846|10839|0
1626974290000|2021-07-22 17:18:10|10851||10849||10851||10849||337
1626974310000|2021-07-22 17:18:30|||||||||200
1626974320000|2021-07-22 17:18:40|10847|10843|10848|10843|10849|10843|10847|10843|200
1626974330000|2021-07-22 17:18:50|10849|10845|10848|10845|10849|10845|10847|10845|100
1626974340000|2021-07-22 17:19:00|10847|10842|10849|10842|10849|10843|10846|10842|600
1626974350000|2021-07-22 17:19:10|10848|10841|10849|10842|10849|10842|10848|10841|0
1626974360000|2021-07-22 17:19:20|10848|10841|10848|10841|10849|10842|10848|10841|250
1626974370000|2021-07-22 17:19:30|10845|10839|10846|10837|10848|10839|10845|10837|100
1626974380000|2021-07-22 17:19:40|10847|10839|10847|10839|10847|10840|10844|10839|100
1626974390000|2021-07-22 17:19:50|10846||10846||10847||10846||0
1626974400000|2021-07-22 17:20:00|10845|10838|10841|10831|10845|10839|10841|10831|449
1626974410000|2021-07-22 17:20:10|10840|10834|10840|10833|10840|10835|10840|10831|1000
1626974420000|2021-07-22 17:20:20|10841|10837|10846|10840|10847|10840|10841|10837|2173
1626974450000|2021-07-22 17:20:50|10845||10845||10846||10844||100
1626974460000|2021-07-22 17:21:00|10844|10842|10846|10841|10846|10842|10844|10840|600
1626974470000|2021-07-22 17:21:10|10851|10842|10849|10844|10851|10844|10849|10842|0
1626974480000|2021-07-22 17:21:20|10851|10845|10851|10844|10851|10845|10851|10844|1144
1626974490000|2021-07-22 17:21:30||10846||10846||10846||10846|100
1626974500000|2021-07-22 17:21:40|10854||10854||10854||10854||0
1626974510000|2021-07-22 17:21:50|10852||10852||10852||10852||134
1626974520000|2021-07-22 17:22:00|10851|10845|10847|10844|10853|10845|10847|10844|1400
1626974530000|2021-07-22 17:22:10|10853||10853||10853||10853||208
1626974540000|2021-07-22 17:22:20|10848|10840|10848|10842|10850|10843|10846|10840|200
1626974550000|2021-07-22 17:22:30|10849||10848||10849||10848||0
1626974560000|2021-07-22 17:22:40|10847|10841|10848|10842|10848|10842|10847|10841|100
1626974570000|2021-07-22 17:22:50|||||||||126
1626974580000|2021-07-22 17:23:00|10849||10849||10849||10849||0
1626974600000|2021-07-22 17:23:20|10853|10843|10853|10843|10853|10843|10853|10843|0
1626974610000|2021-07-22 17:23:30|10849|10842|10849|10842|10849|10843|10848|10842|0
1626974620000|2021-07-22 17:23:40||10843||10843||10843||10843|0
1626974640000|2021-07-22 17:24:00|10848|10842|10848|10841|10849|10842|10847|10841|100
1626974650000|2021-07-22 17:24:10||10842||10843||10843||10842|0
1626974660000|2021-07-22 17:24:20|10847|10846|10850|10844|10852|10846|10847|10842|1664
1626974670000|2021-07-22 17:24:30|10852||10852||10852||10850||0
1626974680000|2021-07-22 17:24:40||10845||10845||10845||10845|0
1626974710000|2021-07-22 17:25:10|10850|10844|10848|10844|10850|10844|10848|10844|0
1626974720000|2021-07-22 17:25:20|||||||||1000
1626974730000|2021-07-22 17:25:30|10850|10845|10855|10849|10855|10849|10850|10844|442
1626974740000|2021-07-22 17:25:40|||||||||100
1626974750000|2021-07-22 17:25:50|10853|10850|10851|10845|10855|10850|10851|10844|100
1626974760000|2021-07-22 17:26:00||10844||10844||10844||10844|700
1626974770000|2021-07-22 17:26:10|10848|10845|10848|10844|10848|10845|10848|10844|100
1626974810000|2021-07-22 17:26:50|10845|10843|10843|10840|10845|10843|10843|10840|100
1626974820000|2021-07-22 17:27:00|10845|10841|10845|10840|10845|10842|10845|10840|245
1626974830000|2021-07-22 17:27:10|10843|10839|10843|10839|10843|10839|10842|10839|0
1626974870000|2021-07-22 17:27:50|10844|10837|10841|10837|10844|10841|10840|10837|2324
1626974880000|2021-07-22 17:28:00|10839|10836|10841|10837|10841|10838|10839|10836|400
1626974890000|2021-07-22 17:28:10||10836||10835||10836||10829|100
1626974900000|2021-07-22 17:28:20||10831||10835||10836||10831|175
1626974910000|2021-07-22 17:28:30||10834||10834||10834||10834|299
1626974920000|2021-07-22 17:28:40|10834|10828|10834|10829|10841|10830|10834|10828|800
1626974930000|2021-07-22 17:28:50||10830||10829||10830||10829|0
1626974940000|2021-07-22 17:29:00|10837|10830|10837|10833|10837|10834|10837|10830|100
1626974950000|2021-07-22 17:29:10|10839|10834|10853|10843|10854|10843|10839|10834|4436
1626974960000|2021-07-22 17:29:20|10854|10845|10854|10848|10854|10848|10854|10844|100
1626974970000|2021-07-22 17:29:30|||||||||100
1626974980000|2021-07-22 17:29:40|10851|10846|10847|10843|10851|10846|10847|10842|700
1626974990000|2021-07-22 17:29:50|10848|10844|10846|10844|10851|10845|10846|10844|800
1626975000000|2021-07-22 17:30:00|10847|10845|10851|10846|10852|10846|10847|10845|700
1626975010000|2021-07-22 17:30:10|10850|10842|10846|10835|10850|10842|10843|10833|200
1626975030000|2021-07-22 17:30:30|10845||10845||10845||10845||500
1626975040000|2021-07-22 17:30:40|||||||||100
1626975050000|2021-07-22 17:30:50|10844|10836|10844|10836|10846|10837|10844|10836|0
1626975070000|2021-07-22 17:31:10|||||||||520
1626975080000|2021-07-22 17:31:20||10837||10837||10837||10837|100
1626975090000|2021-07-22 17:31:30|10839|10836|10839|10836|10839|10836|10839|10836|0
1626975100000|2021-07-22 17:31:40|10841||10840||10841||10840||442
1626975120000|2021-07-22 17:32:00|10837|10833|10837|10833|10837|10833|10837|10833|200
1626975130000|2021-07-22 17:32:10|10836|10831|10834|10827|10836|10831|10834|10827|200
1626975140000|2021-07-22 17:32:20||10828||10828||10828||10827|113
1626975150000|2021-07-22 17:32:30|10835|10831|10834|10827|10840|10832|10831|10827|1308
1626975160000|2021-07-22 17:32:40|10831|10828|10835|10830|10837|10830|10828|10824|3241
1626975170000|2021-07-22 17:32:50|||||||||100
1626975190000|2021-07-22 17:33:10|10833||10833||10833||10833||0
1626975200000|2021-07-22 17:33:20|10832|10826|10835|10830|10836|10830|10830|10826|5148
1626975230000|2021-07-22 17:33:50|||||||||100
1626975260000|2021-07-22 17:34:20|10833|10831|10836|10833|10842|10835|10833|10831|1605
1626975270000|2021-07-22 17:34:30|10834|10830|10834|10830|10837|10831|10833|10830|1377
1626975280000|2021-07-22 17:34:40|10832|10827|10832|10827|10832|10827|10832|10827|210
1626975300000|2021-07-22 17:35:00|10829|10826|10829|10825|10829|10826|10829|10824|400
1626975310000|2021-07-22 17:35:10|10828|10824|10825|10820|10828|10824|10825|10818|815
1626975320000|2021-07-22 17:35:20|||||||||407
1626975350000|2021-07-22 17:35:50|10824||10825||10825||10824||0
1626975360000|2021-07-22 17:36:00||10821||10821||10821||10820|100
1626975370000|2021-07-22 17:36:10|10824|10820|10823|10820|10824|10820|10823|10820|100
1626975380000|2021-07-22 17:36:20|10825|10821|10826|10820|10828|10825|10825|10820|500
1626975390000|2021-07-22 17:36:30|||||||||100
1626975400000|2021-07-22 17:36:40|10825|10817|10824|10815|10825|10817|10822|10814|300
1626975410000|2021-07-22 17:36:50||10814||10815||10816||10814|0
1626975420000|2021-07-22 17:37:00||10814||10815||10816||10814|0
1626975430000|2021-07-22 17:37:10||10811||10811||10815||10811|100
1626975440000|2021-07-22 17:37:20|10827|10815|10822|10816|10827|10817|10822|10813|0
1626975450000|2021-07-22 17:37:30||10815||10811||10817||10811|100
1626975460000|2021-07-22 17:37:40|10818|10814|10822|10813|10826|10814|10818|10811|200
1626975470000|2021-07-22 17:37:50||10814||10815||10815||10814|450
1626975480000|2021-07-22 17:38:00||10814||10814||10814||10814|0
1626975490000|2021-07-22 17:38:10|10825|10815|10822|10816|10825|10816|10822|10815|0
1626975500000|2021-07-22 17:38:20|10824|10818|10822|10818|10826|10819|10821|10818|100
1626975510000|2021-07-22 17:38:30|10821|10814|10820|10813|10821|10814|10820|10813|0
1626975520000|2021-07-22 17:38:40|||||||||100
1626975530000|2021-07-22 17:38:50|10819||10817||10819||10817||159
1626975540000|2021-07-22 17:39:00|10818||10819||10820||10818||0
1626975550000|2021-07-22 17:39:10|10818||10818||10818||10818||150
1626975560000|2021-07-22 17:39:20|10819|10814|10819|10814|10819|10814|10819|10814|100
1626975570000|2021-07-22 17:39:30||10813||10811||10814||10811|0
1626975580000|2021-07-22 17:39:40||10813||10813||10813||10813|0
1626975590000|2021-07-22 17:39:50||10811||10811||10811||10811|405
1626975600000|2021-07-22 17:40:00|10818||10818||10819||10817||0
1626975610000|2021-07-22 17:40:10|10817|10812|10819|10813|10819|10813|10815|10811|100
1626975620000|2021-07-22 17:40:20|10817|10811|10817|10811|10818|10813|10817|10811|200
1626975640000|2021-07-22 17:40:40|10818|10812|10819|10812|10819|10812|10815|10811|235
1626975660000|2021-07-22 17:41:00|10818|10815|10830|10821|10830|10821|10817|10815|300
1626975670000|2021-07-22 17:41:10|10828|10822|10828|10822|10829|10822|10826|10822|0
1626975680000|2021-07-22 17:41:20|10830||10830||10830||10830||0
1626975690000|2021-07-22 17:41:30|10829||10829||10829||10829||0
1626975700000|2021-07-22 17:41:40|10826|10818|10824|10818|10826|10819|10824|10818|100
1626975710000|2021-07-22 17:41:50|10825|10819|10825|10820|10828|10820|10825|10818|0
1626975720000|2021-07-22 17:42:00|10826|10822|10827|10822|10827|10822|10826|10822|0
1626975730000|2021-07-22 17:42:10|10825||10825||10827||10825||100
1626975740000|2021-07-22 17:42:20|10824|10820|10821|10818|10824|10820|10820|10818|300
1626975750000|2021-07-22 17:42:30|10823|10815|10821|10815|10823|10815|10820|10815|100
1626975760000|2021-07-22 17:42:40|10823|10816|10827|10815|10827|10816|10823|10815|0
1626975770000|2021-07-22 17:42:50|10822||10822||10822||10822||700
1626975790000|2021-07-22 17:43:10|10823||10822||10823||10822||100
1626975800000|2021-07-22 17:43:20|10823|10812|10815|10808|10823|10813|10813|10808|600
1626975810000|2021-07-22 17:43:30|10819|10809|10814|10805|10820|10809|10811|10801|200
1626975820000|2021-07-22 17:43:40|10811|10804|10810|10804|10812|10805|10810|10804|0
1626975830000|2021-07-22 17:43:50|10812|10805|10814|10805|10814|10805|10811|10804|0
1626975840000|2021-07-22 17:44:00|10811|10804|10810|10802|10814|10807|10809|10801|300
1626975850000|2021-07-22 17:44:10|10811|10803|10810|10802|10815|10803|10810|10802|500
1626975860000|2021-07-22 17:44:20|10812|10803|10810|10802|10812|10803|10810|10802|100
1626975870000|2021-07-22 17:44:30|10814||10814||10814||10814||0
1626975880000|2021-07-22 17:44:40|10810|10805|10810|10805|10810|10805|10809|10805|0
1626975890000|2021-07-22 17:44:50|10809||10809||10810||10809||0
1626975900000|2021-07-22 17:45:00|10810|10802|10808|10800|10811|10802|10807|10800|0
1626975910000|2021-07-22 17:45:10|10807||10807||10808||10807||410
1626975920000|2021-07-22 17:45:20|10808|10797|10804|10794|10808|10797|10798|10789|203
1626975930000|2021-07-22 17:45:30||10796||10796||10796||10796|100
1626975940000|2021-07-22 17:45:40|10803||10803||10804||10802||1100
1626975950000|2021-07-22 17:45:50|10802|10797|10804|10800|10806|10800|10801|10796|500
1626975960000|2021-07-22 17:46:00|10805|10798|10803|10798|10805|10798|10803|10798|0
1626975970000|2021-07-22 17:46:10|10801|10800|10805|10801|10806|10801|10801|10799|200
1626975980000|2021-07-22 17:46:20|10806|10802|10806|10803|10806|10805|10805|10802|100
1626975990000|2021-07-22 17:46:30|10805||10805||10805||10805||250
1626976000000|2021-07-22 17:46:40|10803|10804|10802|10795|10803|10804|10802|10795|2219
1626976010000|2021-07-22 17:46:50|10800|10797|10800|10794|10800|10797|10800|10794|300
1626976020000|2021-07-22 17:47:00|10799|10791|10800|10793|10800|10793|10799|10791|100
1626976030000|2021-07-22 17:47:10|10797|10794|10800|10796|10800|10797|10795|10794|890
1626976040000|2021-07-22 17:47:20|10798|10793|10799|10793|10800|10793|10798|10793|200
1626976050000|2021-07-22 17:47:30|10800||10800||10800||10800||0
1626976060000|2021-07-22 17:47:40|10799|10795|10806|10797|10806|10797|10799|10794|520
1626976070000|2021-07-22 17:47:50|10803|10800|10807|10800|10807|10800|10803|10800|0
1626976080000|2021-07-22 17:48:00|10806|10797|10803|10797|10806|10797|10803|10797|100
1626976090000|2021-07-22 17:48:10|10801||10801||10801||10801||0
1626976100000|2021-07-22 17:48:20|10800|10796|10801|10792|10801|10796|10800|10792|200
1626976110000|2021-07-22 17:48:30||10793||10795||10798||10793|0
1626976120000|2021-07-22 17:48:40||10796||10794||10796||10793|0
1626976130000|2021-07-22 17:48:50||10796||10795||10796||10795|100
1626976140000|2021-07-22 17:49:00||10796||10793||10796||10793|100
1626976150000|2021-07-22 17:49:10||10795||10793||10795||10793|0
1626976160000|2021-07-22 17:49:20||10795||10798||10798||10795|200
1626976170000|2021-07-22 17:49:30|10800|10799|10801|10798|10801|10799|10800|10798|200
1626976180000|2021-07-22 17:49:40|||||||||100
1626976190000|2021-07-22 17:49:50||10794||10794||10794||10794|200
1626976200000|2021-07-22 17:50:00|10800|10795|10801|10797|10801|10797|10798|10795|400
1626976210000|2021-07-22 17:50:10|10800|10796|10800|10793|10800|10796|10800|10790|200
1626976220000|2021-07-22 17:50:20||10790||10792||10794||10790|150
1626976230000|2021-07-22 17:50:30||10793||10793||10793||10793|1042
1626976240000|2021-07-22 17:50:40||10794||10795||10795||10794|200
1626976250000|2021-07-22 17:50:50|10799|10794|10800|10795|10801|10795|10799|10794|0
1626976260000|2021-07-22 17:51:00|10801|10796|10800|10795|10801|10796|10797|10794|600
1626976270000|2021-07-22 17:51:10|10801|10797|10801|10797|10801|10799|10800|10797|1107
1626976280000|2021-07-22 17:51:20|10799||10799||10799||10799||200
1626976290000|2021-07-22 17:51:30|10801|10794|10797|10791|10801|10795|10796|10791|700
1626976300000|2021-07-22 17:51:40|10794|10789|10794|10789|10794|10791|10791|10789|400
1626976310000|2021-07-22 17:51:50|10797|10790|10798|10793|10798|10794|10797|10790|200
1626976320000|2021-07-22 17:52:00|10799|10792|10799|10795|10799|10795|10799|10792|100
1626976330000|2021-07-22 17:52:10|10800|10796|10802|10797|10805|10799|10800|10795|700
1626976340000|2021-07-22 17:52:20|10803||10802||10807||10802||105
1626976350000|2021-07-22 17:52:30||10799||10799||10799||10799|0
1626976360000|2021-07-22 17:52:40|10799|10795|10801|10793|10801|10795|10799|10793|200
1626976370000|2021-07-22 17:52:50|10804|10794|10805|10797|10807|10800|10799|10794|1018
1626976380000|2021-07-22 17:53:00|10804|10798|10806|10800|10807|10800|10800|10798|0
1626976390000|2021-07-22 17:53:10||10802||10802||10802||10802|100
1626976400000|2021-07-22 17:53:20||10803||10803||10803||10803|100
1626976410000|2021-07-22 17:53:30|10807|10804|10810|10806|10810|10806|10807|10804|0
1626976420000|2021-07-22 17:53:40|10811||10811||10811||10811||100
1626976430000|2021-07-22 17:53:50|10810|10807|10812|10808|10817|10810|10810|10807|100
1626976450000|2021-07-22 17:54:10|10818|10809|10818|10812|10818|10812|10816|10809|600
1626976460000|2021-07-22 17:54:20|10814|10806|10812|10806|10814|10807|10812|10806|800
1626976470000|2021-07-22 17:54:30|10814|10807|10814|10807|10815|10808|10814|10806|0
1626976480000|2021-07-22 17:54:40|10813|10806|10814|10808|10814|10808|10813|10802|200
1626976490000|2021-07-22 17:54:50|10811|10807|10811|10804|10814|10807|10811|10802|100
1626976500000|2021-07-22 17:55:00|10814|10805|10814|10806|10814|10806|10814|10804|100
1626976510000|2021-07-22 17:55:10|10811|10809|10811|10805|10811|10809|10811|10805|100
1626976520000|2021-07-22 17:55:20|10814|10806|10814|10807|10814|10807|10814|10803|0
1626976530000|2021-07-22 17:55:30|10812|10806|10811|10804|10814|10806|10811|10803|0
1626976540000|2021-07-22 17:55:40|10814|10806|10811|10804|10814|10806|10811|10803|100
1626976550000|2021-07-22 17:55:50||10807||10804||10807||10804|0
1626976560000|2021-07-22 17:56:00|10809|10802|10809|10805|10809|10805|10807|10801|100
1626976580000|2021-07-22 17:56:20|10811|10801|10807|10800|10811|10801|10807|10800|200
1626976600000|2021-07-22 17:56:40|||||||||190
1626976630000|2021-07-22 17:57:10|10804|10797|10807|10799|10808|10800|10803|10797|650
1626976640000|2021-07-22 17:57:20||10801||10801||10801||10801|110
1626976650000|2021-07-22 17:57:30||10803||10803||10803||10803|200
1626976660000|2021-07-22 17:57:40|||||||||100
1626976670000|2021-07-22 17:57:50|||||||||100
1626976680000|2021-07-22 17:58:00|||||||||500
1626976690000|2021-07-22 17:58:10|10805|10802|10805|10798|10805|10802|10803|10798|200
1626976700000|2021-07-22 17:58:20|10806|10797|10806|10798|10807|10799|10806|10797|0
1626976710000|2021-07-22 17:58:30||10799||10799||10799||10799|0
1626976720000|2021-07-22 17:58:40|10801|10797|10805|10798|10806|10798|10801|10797|400
1626976730000|2021-07-22 17:58:50|10802|10797|10803|10797|10803|10798|10802|10797|100
1626976740000|2021-07-22 17:59:00|10805|10798|10805|10801|10805|10801|10805|10798|400
1626976760000|2021-07-22 17:59:20|||||||||375
1626976770000|2021-07-22 17:59:30|10809|10802|10809|10803|10813|10804|10807|10802|827
1626976810000|2021-07-22 18:00:10|||||||||200
1626976820000|2021-07-22 18:00:20|10808|10802|10803|10799|10808|10803|10800|10798|2220
1626976830000|2021-07-22 18:00:30|10802|10797|10801|10797|10802|10797|10801|10797|0
1626976840000|2021-07-22 18:00:40|10803|10798|10803|10799|10803|10801|10803|10798|408
1626976850000|2021-07-22 18:00:50|10805|10798|10809|10802|10811|10802|10805|10798|700
1626976860000|2021-07-22 18:01:00||10803||10802||10803||10802|0
1626976870000|2021-07-22 18:01:10|||||||||500
1626976880000|2021-07-22 18:01:20|10806|10800|10807|10801|10808|10801|10803|10798|1263
1626976890000|2021-07-22 18:01:30|10813|10802|10809|10803|10813|10803|10809|10802|0
1626976900000|2021-07-22 18:01:40|10814|10804|10818|10814|10818|10814|10814|10804|180
1626976910000|2021-07-22 18:01:50|10816|10810|10816|10811|10816|10811|10816|10810|300
1626976920000|2021-07-22 18:02:00||10810||10810||10810||10810|0
1626976930000|2021-07-22 18:02:10|10818|10811|10817|10812|10818|10812|10816|10811|100
1626976940000|2021-07-22 18:02:20|10818||10816||10818||10816||100
1626976950000|2021-07-22 18:02:30||10810||10810||10811||10810|397
1626977000000|2021-07-22 18:03:20||10811||10811||10812||10811|200
1626977010000|2021-07-22 18:03:30|10815|10810|10811|10806|10815|10810|10811|10806|684
1626977020000|2021-07-22 18:03:40|10809|10805|10810|10804|10811|10807|10809|10803|400
1626977030000|2021-07-22 18:03:50||10805||10804||10805||10804|200
1626977080000|2021-07-22 18:04:40||10802||10803||10803||10802|100
1626977090000|2021-07-22 18:04:50||10802||10803||10803||10802|100
1626977100000|2021-07-22 18:05:00||10804||10806||10806||10804|0
1626977110000|2021-07-22 18:05:10||10804||10804||10804||10803|0
1626977120000|2021-07-22 18:05:20|10811|10805|10811|10806|10811|10809|10811|10805|800
1626977130000|2021-07-22 18:05:30||10804||10803||10804||10803|200
1626977150000|2021-07-22 18:05:50|10810||10810||10810||10810||0
1626977160000|2021-07-22 18:06:00||10804||10806||10806||10804|0
1626977170000|2021-07-22 18:06:10|10809|10807|10816|10810|10816|10811|10809|10806|1668
1626977180000|2021-07-22 18:06:20||10812||10810||10812||10810|200
1626977190000|2021-07-22 18:06:30|10814|10807|10814|10809|10814|10809|10814|10807|0
1626977200000|2021-07-22 18:06:40||10807||10806||10807||10806|136
1626977220000|2021-07-22 18:07:00|10810|10804|10811|10801|10811|10804|10810|10800|1200
1626977230000|2021-07-22 18:07:10|10807|10800|10806|10800|10807|10802|10806|10800|0
1626977240000|2021-07-22 18:07:20|10807||10806||10807||10806||0
1626977250000|2021-07-22 18:07:30|10807|10802|10807|10802|10807|10802|10807|10802|0
1626977260000|2021-07-22 18:07:40||10800||10802||10802||10800|0
1626977270000|2021-07-22 18:07:50|10806|10800|10806|10800|10807|10800|10806|10800|700
1626977280000|2021-07-22 18:08:00|10807||10806||10807||10806||0
1626977290000|2021-07-22 18:08:10|10807||10806||10807||10806||0
1626977310000|2021-07-22 18:08:30|||||||||1100
1626977320000|2021-07-22 18:08:40||10801||10801||10801||10801|700
1626977330000|2021-07-22 18:08:50|10804|10800|10805|10800|10807|10800|10801|10797|2303
1626977350000|2021-07-22 18:09:10|||||||||200
1626977360000|2021-07-22 18:09:20|||||||||300
1626977370000|2021-07-22 18:09:30|10807|10801|10807|10802|10807|10804|10807|10801|300
1626977380000|2021-07-22 18:09:40|||||||||100
1626977400000|2021-07-22 18:10:00|10812|10804|10811|10806|10812|10808|10807|10802|1022
1626977410000|2021-07-22 18:10:10|10815|10809|10815|10811|10816|10811|10812|10809|200
1626977420000|2021-07-22 18:10:20|10818|10812|10818|10813|10820|10815|10815|10812|1300
1626977430000|2021-07-22 18:10:30|10820|10815|10820|10813|10821|10815|10819|10813|300
1626977450000|2021-07-22 18:10:50|10819|10809|10816|10808|10819|10809|10813|10808|759
1626977460000|2021-07-22 18:11:00|10818|10810|10815|10810|10818|10811|10815|10810|212
1626977480000|2021-07-22 18:11:20|10811|10808|10813|10808|10815|10808|10810|10808|545
1626977490000|2021-07-22 18:11:30|||||||||100
1626977500000|2021-07-22 18:11:40|10812||10812||10812||10812||100
1626977510000|2021-07-22 18:11:50|||||||||100
1626977520000|2021-07-22 18:12:00|10811||10812||10812||10811||0
1626977530000|2021-07-22 18:12:10|10810|10809|10812|10808|10812|10809|10810|10808|600
1626977540000|2021-07-22 18:12:20|10813|10809|10813|10808|10813|10811|10811|10808|1208
1626977550000|2021-07-22 18:12:30|10811||10811||10811||10811||775
1626977560000|2021-07-22 18:12:40|10813|10809|10813|10808|10813|10809|10813|10808|100
1626977580000|2021-07-22 18:13:00|||||||||100
1626977590000|2021-07-22 18:13:10|||||||||100
1626977600000|2021-07-22 18:13:20||10810||10810||10810||10810|0
1626977610000|2021-07-22 18:13:30|10814|10811|10818|10813|10818|10813|10814|10810|3536
1626977640000|2021-07-22 18:14:00|10817|10811|10818|10810|10818|10811|10814|10808|300
1626977650000|2021-07-22 18:14:10|10817|10812|10817|10813|10817|10813|10817|10812|600
1626977660000|2021-07-22 18:14:20||10812||10812||10812||10812|100
1626977670000|2021-07-22 18:14:30|10814|10811|10817|10810|10817|10811|10814|10808|0
1626977680000|2021-07-22 18:14:40|10815||10815||10815||10815||100
1626977710000|2021-07-22 18:15:10|10817|10811|10817|10812|10817|10814|10817|10811|300
1626977720000|2021-07-22 18:15:20|10818|10814|10822|10817|10822|10817|10818|10812|500
1626977730000|2021-07-22 18:15:30|10828|10819|10828|10817|10828|10819|10828|10816|0
1626977740000|2021-07-22 18:15:40|10823|10816|10822|10815|10828|10817|10822|10815|0
1626977750000|2021-07-22 18:15:50||10816||10816||10816||10816|0
1626977770000|2021-07-22 18:16:10|10823|10817|10824|10817|10824|10817|10823|10817|0
1626977780000|2021-07-22 18:16:20||10819||10819||10819||10819|0
1626977800000|2021-07-22 18:16:40|10823||10824||10824||10823||100
1626977810000|2021-07-22 18:16:50|||||||||100
1626977820000|2021-07-22 18:17:00||10818||10819||10819||10818|0
1626977850000|2021-07-22 18:17:30|10825|10820|10825|10821|10825|10823|10825|10820|500
1626977880000|2021-07-22 18:18:00|10826||10826||10826||10826||100
1626977890000|2021-07-22 18:18:10||10823||10821||10823||10821|100
1626977900000|2021-07-22 18:18:20|10827|10822|10827|10822|10827|10822|10827|10822|100
1626977940000|2021-07-22 18:19:00|10824|10821|10822|10819|10824|10821|10822|10819|800
1626977950000|2021-07-22 18:19:10|10820|10818|10819|10816|10820|10818|10819|10816|200
1626977960000|2021-07-22 18:19:20|10821||10826||10826||10821||0
1626977970000|2021-07-22 18:19:30|10822|10817|10822|10817|10827|10818|10822|10817|0
1626977980000|2021-07-22 18:19:40||10821||10818||10821||10817|916
1626977990000|2021-07-22 18:19:50|10821|10817|10821|10817|10821|10817|10821|10817|500
1626978000000|2021-07-22 18:20:00|10822||10822||10822||10822||0
1626978020000|2021-07-22 18:20:20|10821|10813|10821|10814|10821|10814|10821|10813|0
1626978030000|2021-07-22 18:20:30|10822|10817|10821|10815|10822|10817|10820|10814|0
1626978040000|2021-07-22 18:20:40|10820|10812|10816|10812|10822|10815|10813|10808|210
1626978070000|2021-07-22 18:21:10|10817|10813|10822|10814|10822|10816|10817|10813|0
1626978080000|2021-07-22 18:21:20|10820|10812|10819|10812|10820|10812|10819|10812|100
1626978090000|2021-07-22 18:21:30|10822|10814|10822|10814|10822|10814|10822|10814|0
1626978100000|2021-07-22 18:21:40|10820||10820||10820||10820||124
1626978110000|2021-07-22 18:21:50|10822||10822||10822||10822||0
1626978120000|2021-07-22 18:22:00||10816||10816||10816||10816|400
1626978130000|2021-07-22 18:22:10||10815||10814||10816||10814|0
1626978140000|2021-07-22 18:22:20|10820||10819||10820||10819||100
1626978150000|2021-07-22 18:22:30||10815||10815||10815||10815|0
1626978160000|2021-07-22 18:22:40||10814||10814||10815||10814|0
1626978180000|2021-07-22 18:23:00||10815||10814||10815||10814|0
1626978190000|2021-07-22 18:23:10|10822|10815|10822|10817|10822|10818|10822|10815|200
1626978200000|2021-07-22 18:23:20|10819|10816|10822|10816|10822|10816|10817|10815|100
1626978210000|2021-07-22 18:23:30|10820|10817|10821|10815|10821|10818|10817|10814|200
1626978220000|2021-07-22 18:23:40|10819|10814|10820|10815|10822|10815|10819|10814|0
1626978240000|2021-07-22 18:24:00|10821||10821||10821||10820||0
1626978250000|2021-07-22 18:24:10|10820|10816|10822|10816|10822|10817|10820|10815|0
1626978260000|2021-07-22 18:24:20|10821|10815|10820|10815|10821|10815|10820|10815|0
1626978270000|2021-07-22 18:24:30|10818|10812|10816|10812|10818|10812|10816|10812|300
1626978280000|2021-07-22 18:24:40|10817|10811|10819|10814|10819|10814|10811|10809|600
1626978290000|2021-07-22 18:24:50|10820|10813|10820|10814|10820|10814|10819|10813|0
1626978300000|2021-07-22 18:25:00|10819|10813|10818|10811|10820|10813|10816|10809|100
1626978310000|2021-07-22 18:25:10||10812||10812||10812||10812|0
1626978330000|2021-07-22 18:25:30|10817|10811|10817|10811|10817|10812|10817|10811|0
1626978340000|2021-07-22 18:25:40|10815||10816||10816||10815||0
1626978350000|2021-07-22 18:25:50|10818||10817||10819||10817||0
1626978360000|2021-07-22 18:26:00|10815||10815||10815||10815||0
1626978370000|2021-07-22 18:26:10||10809||10809||10809||10809|100
1626978380000|2021-07-22 18:26:20|10818|10810|10818|10812|10818|10815|10818|10810|100
1626978390000|2021-07-22 18:26:30|10817|10811|10817|10811|10817|10811|10817|10807|100
1626978400000|2021-07-22 18:26:40||10809||10809||10809||10809|0
1626978410000|2021-07-22 18:26:50||10810||10810||10811||10810|0
1626978420000|2021-07-22 18:27:00|10815|10807|10813|10807|10815|10807|10812|10806|200
1626978430000|2021-07-22 18:27:10||10806||10807||10807||10806|0
1626978440000|2021-07-22 18:27:20||10808||10809||10809||10808|0
1626978460000|2021-07-22 18:27:40|10816|10812|10818|10813|10818|10814|10816|10812|167
1626978470000|2021-07-22 18:27:50|10816|10812|10814|10809|10816|10812|10813|10809|199
1626978480000|2021-07-22 18:28:00|10816|10810|10813|10806|10817|10810|10812|10806|300
1626978490000|2021-07-22 18:28:10||10807||10806||10807||10806|0
1626978510000|2021-07-22 18:28:30||10807||10807||10807||10807|0
1626978520000|2021-07-22 18:28:40||10806||10806||10807||10806|0
1626978530000|2021-07-22 18:28:50||10807||10808||10808||10807|0
1626978540000|2021-07-22 18:29:00||10806||10806||10806||10806|0
1626978550000|2021-07-22 18:29:10||10807||10807||10807||10807|100
1626978580000|2021-07-22 18:29:40|||||||||100
1626978590000|2021-07-22 18:29:50|10812|10808|10813|10808|10813|10811|10811|10808|100
1626978610000|2021-07-22 18:30:10|||||||||200
1626978630000|2021-07-22 18:30:30|10811||10811||10812||10811||100
1626978660000|2021-07-22 18:31:00|10809|10806|10807|10803|10811|10806|10804|10803|833
1626978670000|2021-07-22 18:31:10|10810||10807||10810||10807||0
1626978680000|2021-07-22 18:31:20|10806|10804|10805|10803|10807|10805|10805|10803|100
1626978700000|2021-07-22 18:31:40||10801||10802||10802||10801|400
1626978710000|2021-07-22 18:31:50|10804|10800|10803|10800|10804|10800|10803|10800|0
1626978730000|2021-07-22 18:32:10|10801|10801|10799|10796|10801|10801|10799|10795|864
1626978740000|2021-07-22 18:32:20|10798|10792|10799|10796|10799|10796|10798|10792|0
1626978750000|2021-07-22 18:32:30|10800|10797|10803|10800|10803|10800|10800|10797|300
1626978760000|2021-07-22 18:32:40|10802|10799|10803|10796|10803|10799|10802|10796|0
1626978780000|2021-07-22 18:33:00||10798||10798||10798||10798|100
1626978790000|2021-07-22 18:33:10|10802|10796|10802|10796|10803|10796|10802|10796|0
1626978800000|2021-07-22 18:33:20|10803|10795|10803|10796|10803|10796|10803|10795|0
1626978810000|2021-07-22 18:33:30|10801||10803||10803||10801||100
1626978820000|2021-07-22 18:33:40||10797||10797||10797||10797|1523
1626978840000|2021-07-22 18:34:00|10802|10798|10803|10798|10803|10798|10802|10798|200
1626978860000|2021-07-22 18:34:20|10802||10802||10803||10802||0
1626978870000|2021-07-22 18:34:30|10803||10803||10803||10803||0
1626978880000|2021-07-22 18:34:40||10799||10799||10799||10799|0
1626978890000|2021-07-22 18:34:50|10802|10796|10802|10799|10803|10799|10801|10796|0
1626978900000|2021-07-22 18:35:00|10803|10798|10803|10797|10803|10798|10801|10797|0
1626978910000|2021-07-22 18:35:10|10801||10803||10803||10801||100
1626978920000|2021-07-22 18:35:20|10804|10798|10805|10799|10805|10802|10803|10798|800
1626978930000|2021-07-22 18:35:30|10804||10805||10805||10803||0
1626978940000|2021-07-22 18:35:40||10800||10800||10800||10800|0
1626978950000|2021-07-22 18:35:50||10797||10797||10797||10797|0
1626978960000|2021-07-22 18:36:00||10800||10800||10800||10800|0
1626978970000|2021-07-22 18:36:10|10804|10797|10804|10797|10804|10797|10801|10797|100
1626978980000|2021-07-22 18:36:20|||||||||100
1626978990000|2021-07-22 18:36:30|10803|10798|10803|10798|10804|10798|10803|10797|0
1626979000000|2021-07-22 18:36:40|10802|10797|10800|10797|10802|10797|10800|10797|0
1626979010000|2021-07-22 18:36:50|10798|10796|10798|10795|10798|10796|10798|10795|500
1626979020000|2021-07-22 18:37:00|10796||10797||10798||10796||0
1626979040000|2021-07-22 18:37:20|10796|10793|10795|10791|10796|10793|10795|10791|200
1626979050000|2021-07-22 18:37:30||10793||10790||10793||10790|0
1626979070000|2021-07-22 18:37:50|||||||||185
1626979090000|2021-07-22 18:38:10|10794||10793||10794||10793||0
1626979100000|2021-07-22 18:38:20||10789||10789||10790||10789|0
1626979120000|2021-07-22 18:38:40|||||||||150
1626979130000|2021-07-22 18:38:50|10792|10788|10793|10789|10793|10789|10791|10787|100
1626979140000|2021-07-22 18:39:00|10792|10786|10792|10789|10792|10789|10792|10786|0
1626979150000|2021-07-22 18:39:10|10793|10788|10793|10790|10793|10791|10793|10785|100
1626979160000|2021-07-22 18:39:20|10794|10789|10795|10792|10795|10793|10794|10789|300
1626979180000|2021-07-22 18:39:40|10794|10791|10795|10789|10795|10791|10794|10789|100
1626979190000|2021-07-22 18:39:50|10793|10788|10798|10793|10798|10793|10793|10788|700
1626979210000|2021-07-22 18:40:10|10797||10797||10797||10797||100
1626979220000|2021-07-22 18:40:20|10796|10790|10787|10782|10796|10790|10785|10782|100
1626979230000|2021-07-22 18:40:30|10782|10779|10784|10779|10784|10783|10781|10779|723
1626979240000|2021-07-22 18:40:40||10780||10779||10780||10779|0
1626979250000|2021-07-22 18:40:50|10786|10780|10786|10781|10786|10783|10786|10780|607
1626979260000|2021-07-22 18:41:00|10782|10779|10785|10780|10786|10780|10782|10779|770
1626979270000|2021-07-22 18:41:10|10787||10787||10787||10787||200
1626979280000|2021-07-22 18:41:20||10781||10781||10781||10781|0
1626979300000|2021-07-22 18:41:40|10790||10787||10790||10787||100
1626979310000|2021-07-22 18:41:50|10788||10788||10788||10788||0
1626979320000|2021-07-22 18:42:00|10785|10780|10785|10781|10785|10782|10782|10779|100
1626979330000|2021-07-22 18:42:10|10788|10782|10788|10784|10788|10784|10786|10782|585
1626979340000|2021-07-22 18:42:20|10791|10785|10791|10784|10791|10785|10791|10784|283
1626979350000|2021-07-22 18:42:30||10785||10786||10786||10785|0
1626979360000|2021-07-22 18:42:40|||||||||100
1626979380000|2021-07-22 18:43:00|10792|10785|10787|10779|10792|10785|10784|10779|300
1626979390000|2021-07-22 18:43:10|10784|10780|10790|10780|10790|10780|10784|10780|200
1626979400000|2021-07-22 18:43:20|10784|10779|10784|10779|10784|10779|10784|10778|200
1626979410000|2021-07-22 18:43:30|10783|10775|10782|10772|10784|10779|10780|10772|0
1626979420000|2021-07-22 18:43:40|10781|10773|10779|10773|10781|10773|10779|10772|300
1626979430000|2021-07-22 18:43:50|10777|10771|10779|10773|10780|10774|10773|10770|400
1626979440000|2021-07-22 18:44:00||10772||10772||10772||10772|200
1626979450000|2021-07-22 18:44:10|10776|10771|10779|10771|10779|10771|10776|10771|710
1626979460000|2021-07-22 18:44:20|10778||10778||10778||10778||0
1626979470000|2021-07-22 18:44:30|10776||10777||10779||10775||100
1626979480000|2021-07-22 18:44:40|10779|10770|10776|10770|10779|10770|10770|10768|900
1626979500000|2021-07-22 18:45:00|||||||||100
1626979520000|2021-07-22 18:45:20|10775|10769|10775|10769|10775|10769|10775|10769|0
1626979570000|2021-07-22 18:46:10|10776|10770|10775|10770|10776|10771|10775|10770|100
1626979580000|2021-07-22 18:46:20|10776|10771|10776|10771|10776|10771|10775|10771|0
1626979590000|2021-07-22 18:46:30|10777|10774|10777|10773|10777|10775|10777|10773|100
1626979610000|2021-07-22 18:46:50|10779|10776|10779|10776|10779|10777|10777|10776|500
1626979620000|2021-07-22 18:47:00|10780|10777|10783|10779|10787|10783|10780|10777|500
1626979630000|2021-07-22 18:47:10|10787|10780|10790|10784|10792|10784|10787|10780|0
1626979640000|2021-07-22 18:47:20|10789||10790||10790||10789||0
1626979650000|2021-07-22 18:47:30|10789||10789||10790||10789||0
1626979660000|2021-07-22 18:47:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1626979670000|2021-07-22 18:47:50|10789|10786|10793|10788|10795|10789|10788|10785|0
1626979680000|2021-07-22 18:48:00|10795|10789|10793|10789|10795|10789|10793|10789|0
1626979690000|2021-07-22 18:48:10|10792||10794||10794||10791||216
1626979700000|2021-07-22 18:48:20|10793||10794||10794||10793||0
1626979710000|2021-07-22 18:48:30|10792|10790|10795|10790|10796|10790|10792|10790|100
1626979720000|2021-07-22 18:48:40|10796|10791|10795|10791|10796|10791|10795|10791|0
1626979730000|2021-07-22 18:48:50|10796||10795||10796||10795||0
1626979740000|2021-07-22 18:49:00|10793|10788|10790|10785|10793|10788|10789|10784|200
1626979750000|2021-07-22 18:49:10|10794|10784|10793|10788|10794|10788|10793|10784|0
1626979770000|2021-07-22 18:49:30|10791|10789|10791|10787|10791|10789|10790|10785|400
1626979780000|2021-07-22 18:49:40|10790|10786|10793|10787|10793|10788|10788|10783|0
1626979790000|2021-07-22 18:49:50|10792||10792||10792||10792||0
1626979800000|2021-07-22 18:50:00|10793|10788|10791|10786|10796|10792|10791|10783|636
1626979810000|2021-07-22 18:50:10|10796|10787|10796|10788|10796|10788|10796|10786|0
1626979820000|2021-07-22 18:50:20|10795|10786|10794|10782|10795|10786|10794|10781|0
1626979830000|2021-07-22 18:50:30||10783||10788||10788||10783|0
1626979840000|2021-07-22 18:50:40|10796|10789|10795|10790|10796|10790|10795|10789|0
1626979850000|2021-07-22 18:50:50||10788||10788||10789||10788|0
1626979860000|2021-07-22 18:51:00|||||||||100
1626979870000|2021-07-22 18:51:10|10794|10789|10796|10791|10796|10791|10794|10789|100
1626979880000|2021-07-22 18:51:20|10795|10788|10793|10788|10795|10788|10793|10788|0
1626979890000|2021-07-22 18:51:30|10792|10786|10793|10788|10793|10789|10790|10784|300
1626979900000|2021-07-22 18:51:40|10791||10791||10791||10791||0
1626979910000|2021-07-22 18:51:50|10790|10786|10790|10782|10790|10786|10786|10780|100
1626979920000|2021-07-22 18:52:00|10787|10778|10787|10782|10791|10782|10787|10778|0
1626979930000|2021-07-22 18:52:10|10788|10783|10788|10781|10788|10783|10788|10778|0
1626979940000|2021-07-22 18:52:20|10789|10782|10789|10783|10789|10783|10789|10782|0
1626979950000|2021-07-22 18:52:30||10782||10782||10782||10782|0
1626979960000|2021-07-22 18:52:40||10783||10783||10783||10782|100
1626979980000|2021-07-22 18:53:00|10790|10786|10793|10787|10793|10788|10790|10786|100
1626979990000|2021-07-22 18:53:10||10784||10784||10784||10784|0
1626980000000|2021-07-22 18:53:20||10787||10787||10787||10787|0
1626980010000|2021-07-22 18:53:30||10786||10786||10786||10786|0
1626980020000|2021-07-22 18:53:40|10795|10788|10795|10790|10795|10791|10795|10788|100
1626980030000|2021-07-22 18:53:50||10789||10790||10790||10789|100
1626980040000|2021-07-22 18:54:00|10794|10789|10795|10789|10795|10790|10794|10789|100
1626980050000|2021-07-22 18:54:10|10794||10794||10795||10794||140
1626980060000|2021-07-22 18:54:20|10796|10790|10800|10789|10800|10790|10794|10789|0
1626980070000|2021-07-22 18:54:30|10795|10790|10796|10791|10800|10791|10794|10789|0
1626980080000|2021-07-22 18:54:40|10797|10792|10801|10793|10801|10794|10797|10792|0
1626980090000|2021-07-22 18:54:50|10798||10798||10798||10798||0
1626980100000|2021-07-22 18:55:00|10801|10794|10801|10794|10801|10794|10801|10794|100
1626980110000|2021-07-22 18:55:10|10799|10793|10797|10792|10799|10793|10797|10792|0
1626980120000|2021-07-22 18:55:20||10793||10794||10794||10792|100
1626980130000|2021-07-22 18:55:30|10801|10795|10803|10796|10803|10797|10801|10795|100
1626980140000|2021-07-22 18:55:40|10801||10802||10804||10800||0
1626980150000|2021-07-22 18:55:50|10803||10803||10803||10803||0
1626980160000|2021-07-22 18:56:00|10800|10795|10802|10794|10802|10796|10796|10792|0
1626980170000|2021-07-22 18:56:10|10803|10795|10802|10796|10804|10796|10802|10795|0
1626980180000|2021-07-22 18:56:20|10804|10794|10801|10794|10804|10794|10800|10794|0
1626980190000|2021-07-22 18:56:30|10804|10797|10804|10797|10804|10798|10804|10797|100
1626980200000|2021-07-22 18:56:40|10803|10793|10801|10793|10803|10794|10801|10793|0
1626980210000|2021-07-22 18:56:50|10799|10797|10801|10793|10801|10797|10798|10793|100
1626980220000|2021-07-22 18:57:00|10799|10792|10799|10793|10799|10793|10799|10792|0
1626980230000|2021-07-22 18:57:10|10796|10792|10796|10790|10796|10793|10794|10790|0
1626980240000|2021-07-22 18:57:20|10801|10791|10802|10793|10802|10794|10798|10791|312
1626980250000|2021-07-22 18:57:30|10799|10797|10799|10793|10799|10797|10799|10791|152
1626980260000|2021-07-22 18:57:40||10791||10793||10793||10791|0
1626980270000|2021-07-22 18:57:50|10795|10792|10795|10790|10795|10792|10795|10790|0
1626980280000|2021-07-22 18:58:00|10796||10798||10798||10795||0
1626980290000|2021-07-22 18:58:10|10797||10797||10797||10797||0
1626980300000|2021-07-22 18:58:20|10798|10791|10798|10791|10798|10791|10798|10791|0
1626980310000|2021-07-22 18:58:30||10792||10792||10792||10792|0
1626980320000|2021-07-22 18:58:40||10791||10791||10791||10791|100
1626980340000|2021-07-22 18:59:00|10799|10792|10801|10795|10802|10796|10799|10792|300
1626980360000|2021-07-22 18:59:20|10800|10797|10806|10797|10806|10797|10800|10795|100
1626980370000|2021-07-22 18:59:30|10802||10802||10802||10801||0
1626980380000|2021-07-22 18:59:40|||||||||100
1626980390000|2021-07-22 18:59:50|10801|10794|10799|10794|10801|10794|10798|10791|600
1626980400000|2021-07-22 19:00:00|10800|10793|10798|10794|10806|10794|10798|10793|102
1626980410000|2021-07-22 19:00:10|10799||10799||10799||10799||0
1626980420000|2021-07-22 19:00:20|10797||10797||10797||10797||100
1626980430000|2021-07-22 19:00:30|10796|10791|10795|10790|10796|10794|10795|10790|300
1626980450000|2021-07-22 19:00:50|10794|10792|10798|10790|10799|10794|10794|10790|200
1626980460000|2021-07-22 19:01:00|||||||||100
1626980470000|2021-07-22 19:01:10|||||||||200
1626980480000|2021-07-22 19:01:20||10794||10791||10794||10790|0
1626980500000|2021-07-22 19:01:40||10792||10792||10792||10792|0
1626980510000|2021-07-22 19:01:50||10794||10794||10794||10794|0
1626980530000|2021-07-22 19:02:10|10799|10795|10800|10795|10800|10797|10799|10795|100
1626980540000|2021-07-22 19:02:20|10799|10796|10806|10800|10806|10800|10799|10796|200
1626980550000|2021-07-22 19:02:30|10804||10804||10805||10803||0
1626980560000|2021-07-22 19:02:40|10803|10798|10803|10799|10803|10799|10803|10798|100
1626980570000|2021-07-22 19:02:50|10801|10800|10805|10802|10805|10802|10801|10800|0
1626980580000|2021-07-22 19:03:00|10804|10797|10804|10798|10806|10802|10802|10797|400
1626980590000|2021-07-22 19:03:10|10807||10804||10807||10804||0
1626980610000|2021-07-22 19:03:30||10797||10797||10797||10797|0
1626980630000|2021-07-22 19:03:50|10803|10796|10801|10796|10803|10796|10799|10796|1639
1626980640000|2021-07-22 19:04:00|10802||10802||10802||10802||0
1626980660000|2021-07-22 19:04:20|10800|10797|10800|10796|10800|10797|10800|10794|100
1626980670000|2021-07-22 19:04:30|10802|10797|10802|10799|10802|10799|10802|10797|100
1626980680000|2021-07-22 19:04:40|10801|10797|10800|10797|10801|10797|10800|10797|100
1626980690000|2021-07-22 19:04:50|10802|10798|10804|10798|10804|10800|10802|10798|100
1626980700000|2021-07-22 19:05:00||10797||10797||10797||10797|0
1626980710000|2021-07-22 19:05:10|10802|10795|10799|10794|10802|10795|10799|10794|0
1626980720000|2021-07-22 19:05:20|10797||10799||10801||10797||0
1626980730000|2021-07-22 19:05:30|10800|10795|10800|10795|10803|10795|10800|10794|0
1626980740000|2021-07-22 19:05:40|10802|10794|10802|10796|10803|10796|10800|10794|0
1626980750000|2021-07-22 19:05:50||10797||10797||10797||10797|0
1626980760000|2021-07-22 19:06:00||10794||10794||10794||10794|100
1626980770000|2021-07-22 19:06:10|10804|10797|10802|10797|10804|10797|10802|10794|100
1626980780000|2021-07-22 19:06:20|10801||10801||10802||10801||0
1626980790000|2021-07-22 19:06:30|10800|10794|10798|10794|10800|10794|10797|10794|100
1626980800000|2021-07-22 19:06:40|10797|10793|10795|10791|10797|10793|10795|10791|1200
1626980810000|2021-07-22 19:06:50|10796||10796||10796||10796||0
1626980830000|2021-07-22 19:07:10|10794|10790|10796|10794|10796|10794|10792|10789|528
1626980840000|2021-07-22 19:07:20|10797|10795|10797|10791|10801|10795|10797|10790|300
1626980850000|2021-07-22 19:07:30|10798|10792|10798|10791|10800|10792|10798|10791|1500
1626980860000|2021-07-22 19:07:40|10797|10793|10798|10793|10798|10793|10797|10793|100
1626980870000|2021-07-22 19:07:50|10800||10799||10800||10799||0
1626980880000|2021-07-22 19:08:00|10800||10798||10800||10798||0
1626980890000|2021-07-22 19:08:10|10799|10794|10801|10798|10801|10798|10799|10794|700
1626980900000|2021-07-22 19:08:20|10807|10799|10806|10802|10807|10802|10806|10799|0
1626980910000|2021-07-22 19:08:30|10807||10806||10807||10806||0
1626980920000|2021-07-22 19:08:40|10807||10807||10807||10807||150
1626980930000|2021-07-22 19:08:50|10806|10801|10806|10801|10806|10801|10805|10799|200
1626980940000|2021-07-22 19:09:00|||||||||100
1626980950000|2021-07-22 19:09:10|10804|10799|10800|10795|10805|10799|10800|10795|100
1626980960000|2021-07-22 19:09:20|10798|10790|10798|10790|10801|10793|10798|10790|400
1626980970000|2021-07-22 19:09:30|10799|10792|10799|10793|10799|10793|10799|10792|150
1626980980000|2021-07-22 19:09:40|10800|10796|10804|10798|10807|10798|10800|10796|300
1626980990000|2021-07-22 19:09:50|10803|10796|10802|10794|10803|10796|10801|10794|100
1626981000000|2021-07-22 19:10:00|10803|10796|10803|10796|10803|10796|10803|10796|104
1626981010000|2021-07-22 19:10:10|10802||10802||10802||10800||0
1626981020000|2021-07-22 19:10:20|10801||10801||10801||10801||0
1626981030000|2021-07-22 19:10:30|10800||10800||10802||10799||200
1626981040000|2021-07-22 19:10:40|10799|10798|10798|10794|10802|10799|10798|10794|300
1626981050000|2021-07-22 19:10:50|10797|10790|10796|10789|10797|10790|10793|10789|200
1626981060000|2021-07-22 19:11:00|10795|10790|10795|10789|10795|10790|10795|10789|373
1626981080000|2021-07-22 19:11:20|10796|10790|10797|10791|10797|10791|10796|10790|0
1626981110000|2021-07-22 19:11:50|10793|10789|10792|10789|10793|10789|10792|10789|200
1626981120000|2021-07-22 19:12:00|10791|10788|10794|10786|10794|10788|10789|10785|804
1626981130000|2021-07-22 19:12:10|10793||10793||10793||10793||150
1626981140000|2021-07-22 19:12:20|10794||10792||10794||10792||0
1626981150000|2021-07-22 19:12:30|10790|10785|10788|10784|10790|10785|10787|10781|200
1626981160000|2021-07-22 19:12:40|10792|10785|10794|10786|10794|10787|10792|10785|200
1626981170000|2021-07-22 19:12:50|10793||10793||10794||10792||0
1626981180000|2021-07-22 19:13:00|10794||10794||10794||10793||100
1626981190000|2021-07-22 19:13:10|10793||10792||10793||10792||0
1626981200000|2021-07-22 19:13:20|10794|10790|10794|10788|10794|10791|10794|10788|181
1626981210000|2021-07-22 19:13:30|10793||10794||10794||10793||0
1626981230000|2021-07-22 19:13:50|||||||||185
1626981240000|2021-07-22 19:14:00|10793|10786|10788|10782|10793|10786|10787|10782|300
1626981250000|2021-07-22 19:14:10||10783||10784||10784||10782|0
1626981260000|2021-07-22 19:14:20|10787|10785|10788|10784|10788|10786|10787|10784|247
1626981270000|2021-07-22 19:14:30|10791|10785|10789|10786|10792|10786|10789|10785|100
1626981290000|2021-07-22 19:14:50|10786|10784|10787|10780|10791|10784|10786|10779|100
1626981300000|2021-07-22 19:15:00|10789|10783|10787|10782|10789|10783|10786|10780|764
1626981310000|2021-07-22 19:15:10|10788|10783|10789|10783|10789|10784|10788|10783|200
1626981320000|2021-07-22 19:15:20||10784||10783||10784||10783|0
1626981330000|2021-07-22 19:15:30|10788||10788||10788||10788||0
1626981340000|2021-07-22 19:15:40|||||||||200
1626981360000|2021-07-22 19:16:00|10787||10787||10787||10787||0
1626981370000|2021-07-22 19:16:10|10785||10785||10785||10785||200
1626981380000|2021-07-22 19:16:20||10778||10780||10781||10778|200
1626981390000|2021-07-22 19:16:30|10787|10781|10788|10784|10788|10785|10787|10781|600
1626981400000|2021-07-22 19:16:40|10787|10779|10784|10780|10787|10780|10784|10778|400
1626981410000|2021-07-22 19:16:50||10781||10781||10781||10781|100
1626981420000|2021-07-22 19:17:00||10780||10780||10780||10780|0
1626981430000|2021-07-22 19:17:10|10783|10776|10782|10776|10783|10777|10782|10776|100
1626981440000|2021-07-22 19:17:20||10778||10780||10780||10778|0
1626981450000|2021-07-22 19:17:30|||||||||217
1626981460000|2021-07-22 19:17:40|10780|10776|10780|10777|10780|10777|10780|10774|300
1626981470000|2021-07-22 19:17:50||10775||10776||10777||10775|0
1626981480000|2021-07-22 19:18:00|10778|10774|10778|10774|10778|10774|10778|10771|420
1626981490000|2021-07-22 19:18:10|10780|10777|10782|10777|10782|10779|10780|10777|300
1626981500000|2021-07-22 19:18:20||10781||10780||10781||10780|300
1626981510000|2021-07-22 19:18:30|10783|10778|10789|10781|10789|10781|10783|10778|100
1626981530000|2021-07-22 19:18:50|10792|10784|10792|10785|10792|10785|10792|10784|0
1626981540000|2021-07-22 19:19:00|10790||10790||10791||10790||0
1626981550000|2021-07-22 19:19:10|10792|10786|10792|10786|10793|10786|10792|10786|100
1626981560000|2021-07-22 19:19:20|10791|10785|10790|10785|10792|10785|10790|10785|0
1626981570000|2021-07-22 19:19:30|10792||10792||10792||10792||102
1626981580000|2021-07-22 19:19:40|10790|10784|10788|10785|10790|10785|10788|10784|0
1626981590000|2021-07-22 19:19:50|10790|10786|10793|10787|10793|10788|10790|10785|100
1626981600000|2021-07-22 19:20:00|||||||||100
1626981610000|2021-07-22 19:20:10|10792|10788|10792|10789|10794|10791|10792|10788|300
1626981620000|2021-07-22 19:20:20|10794||10794||10794||10794||199
1626981630000|2021-07-22 19:20:30|10793||10793||10794||10793||0
1626981650000|2021-07-22 19:20:50|10794|10790|10795|10790|10795|10790|10794|10790|0
1626981660000|2021-07-22 19:21:00|10794|10791|10794|10789|10795|10792|10788|10786|2001
1626981670000|2021-07-22 19:21:10||10788||10789||10789||10788|0
1626981690000|2021-07-22 19:21:30|10796|10790|10796|10793|10796|10793|10796|10790|416
1626981700000|2021-07-22 19:21:40|10798||10798||10798||10798||0
1626981740000|2021-07-22 19:22:20|10797||10796||10797||10796||0
1626981750000|2021-07-22 19:22:30|||||||||100
1626981760000|2021-07-22 19:22:40|||||||||100
1626981800000|2021-07-22 19:23:20|10794|10792|10795|10790|10795|10792|10793|10790|100
1626981830000|2021-07-22 19:23:50|10794|10789|10789|10783|10794|10789|10789|10783|1260
1626981840000|2021-07-22 19:24:00|10791|10785|10793|10789|10793|10790|10791|10785|900
1626981860000|2021-07-22 19:24:20|10792|10786|10791|10787|10792|10787|10791|10786|0
1626981870000|2021-07-22 19:24:30|||||||||100
1626981880000|2021-07-22 19:24:40|10790|10784|10789|10784|10790|10784|10789|10783|500
1626981900000|2021-07-22 19:25:00|10788|10781|10787|10781|10788|10786|10784|10781|1210
1626981910000|2021-07-22 19:25:10|10786||10787||10787||10786||400
1626981920000|2021-07-22 19:25:20|10788|10783|10789|10785|10789|10785|10788|10783|710
1626981930000|2021-07-22 19:25:30|10788|10781|10788|10782|10789|10782|10783|10780|500
1626981940000|2021-07-22 19:25:40||10783||10783||10783||10782|0
1626981950000|2021-07-22 19:25:50|10791|10785|10791|10785|10791|10785|10791|10785|200
1626981960000|2021-07-22 19:26:00||10786||10786||10786||10786|486
1626981970000|2021-07-22 19:26:10|10793|10787|10795|10789|10795|10789|10793|10787|780
1626981980000|2021-07-22 19:26:20|10794|10790|10795|10790|10796|10790|10794|10789|100
1626981990000|2021-07-22 19:26:30|10797|10791|10797|10791|10797|10791|10797|10791|0
1626982010000|2021-07-22 19:26:50|10798|10792|10793|10787|10799|10792|10793|10786|400
1626982020000|2021-07-22 19:27:00||10788||10788||10788||10788|190
1626982030000|2021-07-22 19:27:10|||||||||100
1626982040000|2021-07-22 19:27:20|10791|10789|10799|10790|10799|10790|10791|10789|314
1626982050000|2021-07-22 19:27:30|10797|10791|10797|10792|10799|10792|10795|10791|300
1626982060000|2021-07-22 19:27:40|||||||||139
1626982080000|2021-07-22 19:28:00|10796||10796||10796||10796||100
1626982090000|2021-07-22 19:28:10|||||||||100
1626982100000|2021-07-22 19:28:20|10795||10795||10795||10795||0
1626982110000|2021-07-22 19:28:30|10796|10790|10792|10788|10796|10790|10792|10785|318
1626982120000|2021-07-22 19:28:40|10796|10787|10796|10791|10796|10792|10795|10787|200
1626982140000|2021-07-22 19:29:00|10795|10787|10791|10785|10795|10787|10791|10785|586
1626982150000|2021-07-22 19:29:10||10786||10786||10787||10786|201
1626982160000|2021-07-22 19:29:20||10787||10788||10788||10787|100
1626982170000|2021-07-22 19:29:30|10790|10787|10790|10786|10790|10787|10790|10786|200
1626982180000|2021-07-22 19:29:40|||||||||300
1626982190000|2021-07-22 19:29:50||10788||10788||10788||10788|0
1626982200000|2021-07-22 19:30:00|10789||10789||10789||10789||100
1626982210000|2021-07-22 19:30:10|10790|10789|10790|10788|10791|10790|10790|10788|1161
1626982220000|2021-07-22 19:30:20|10789|10786|10788|10781|10789|10786|10785|10780|482
1626982230000|2021-07-22 19:30:30|10787|10782|10788|10782|10788|10782|10787|10782|0
1626982240000|2021-07-22 19:30:40|10786|10780|10784|10780|10786|10780|10784|10780|0
1626982250000|2021-07-22 19:30:50|10782|10779|10780|10775|10782|10779|10780|10775|1000
1626982260000|2021-07-22 19:31:00|10778|10773|10776|10771|10778|10773|10775|10771|600
1626982270000|2021-07-22 19:31:10||10773||10770||10773||10768|100
1626982280000|2021-07-22 19:31:20||10769||10770||10770||10769|0
1626982290000|2021-07-22 19:31:30|10772|10769|10770|10765|10772|10769|10769|10764|1400
1626982300000|2021-07-22 19:31:40|10769||10769||10769||10769||0
1626982310000|2021-07-22 19:31:50|10768|10764|10768|10763|10768|10764|10768|10763|100
1626982320000|2021-07-22 19:32:00|10769|10764|10769|10765|10769|10766|10769|10764|400
1626982330000|2021-07-22 19:32:10|10770|10766|10770|10766|10770|10766|10770|10766|391
1626982350000|2021-07-22 19:32:30|10768|10761|10770|10764|10770|10764|10767|10761|200
1626982360000|2021-07-22 19:32:40|10769|10765|10769|10762|10769|10765|10769|10761|0
1626982370000|2021-07-22 19:32:50|10766|10759|10766|10758|10766|10762|10764|10758|200
1626982380000|2021-07-22 19:33:00||10760||10761||10762||10757|0
1626982390000|2021-07-22 19:33:10|10765|10757|10763|10758|10765|10758|10763|10756|0
1626982400000|2021-07-22 19:33:20|10761|10756|10765|10760|10765|10760|10761|10756|500
1626982410000|2021-07-22 19:33:30|10766|10761|10766|10761|10766|10761|10766|10760|500
1626982440000|2021-07-22 19:34:00|||||||||100
1626982450000|2021-07-22 19:34:10|||||||||100
1626982460000|2021-07-22 19:34:20|10767|10762|10767|10761|10767|10763|10767|10760|300
1626982470000|2021-07-22 19:34:30||10762||10761||10762||10761|0
1626982480000|2021-07-22 19:34:40|10765||10765||10765||10765||0
1626982490000|2021-07-22 19:34:50|10766|10762|10766|10764|10766|10765|10766|10762|400
1626982500000|2021-07-22 19:35:00|10769|10765|10769|10764|10769|10765|10768|10764|108
1626982510000|2021-07-22 19:35:10|10770|10765|10770|10766|10770|10766|10770|10765|200
1626982520000|2021-07-22 19:35:20|10771|10767|10771|10767|10771|10767|10771|10766|100
1626982530000|2021-07-22 19:35:30|10770|10764|10769|10764|10771|10764|10766|10764|100
1626982540000|2021-07-22 19:35:40|10770|10765|10768|10764|10770|10765|10768|10764|0
1626982550000|2021-07-22 19:35:50|10771|10765|10768|10764|10771|10765|10768|10764|0
1626982560000|2021-07-22 19:36:00|10767|10765|10767|10762|10767|10765|10766|10761|100
1626982570000|2021-07-22 19:36:10|10765|10759|10761|10755|10765|10759|10761|10755|1000
1626982580000|2021-07-22 19:36:20|10760|10756|10760|10753|10760|10757|10757|10752|958
1626982590000|2021-07-22 19:36:30|10757|10751|10748|10744|10757|10755|10748|10744|4044
1626982600000|2021-07-22 19:36:40|10753|10746|10753|10745|10753|10747|10752|10744|1900
1626982610000|2021-07-22 19:36:50|10752|10746|10753|10746|10753|10747|10750|10745|600
1626982620000|2021-07-22 19:37:00|10749|10745|10753|10746|10753|10746|10749|10745|200
1626982630000|2021-07-22 19:37:10|||||||||414
1626982640000|2021-07-22 19:37:20|10752||10750||10752||10750||200
1626982650000|2021-07-22 19:37:30|10753||10753||10753||10753||0
1626982660000|2021-07-22 19:37:40|10754|10747|10754|10749|10754|10749|10754|10747|400
1626982670000|2021-07-22 19:37:50|||||||||100
1626982680000|2021-07-22 19:38:00|||||||||110
1626982690000|2021-07-22 19:38:10|10751|10750|10752|10749|10752|10750|10749|10746|200
1626982700000|2021-07-22 19:38:20|10754|10746|10750|10747|10754|10747|10750|10746|0
1626982710000|2021-07-22 19:38:30|10754|10748|10753|10749|10754|10749|10753|10748|100
1626982720000|2021-07-22 19:38:40||10750||10750||10750||10750|100
1626982730000|2021-07-22 19:38:50|10754|10751|10757|10753|10760|10755|10754|10751|1450
1626982740000|2021-07-22 19:39:00|10754|10752|10761|10754|10762|10755|10754|10752|600
1626982750000|2021-07-22 19:39:10|10759||10759||10759||10759||200
1626982760000|2021-07-22 19:39:20||10755||10756||10756||10754|0
1626982770000|2021-07-22 19:39:30|10758|10755|10757|10753|10758|10756|10757|10753|1400
1626982780000|2021-07-22 19:39:40|||||||||100
1626982790000|2021-07-22 19:39:50|10756|10751|10756|10751|10756|10751|10756|10750|100
1626982800000|2021-07-22 19:40:00|10755|10752|10752|10748|10755|10752|10751|10748|112
1626982810000|2021-07-22 19:40:10|10750|10746|10750|10746|10750|10746|10750|10744|400
1626982820000|2021-07-22 19:40:20|10748|10744|10744|10743|10748|10744|10742|10738|1150
1626982830000|2021-07-22 19:40:30||10739||10740||10740||10739|0
1626982840000|2021-07-22 19:40:40||10741||10741||10741||10741|200
1626982850000|2021-07-22 19:40:50|10747|10743|10752|10745|10752|10748|10747|10743|1069
1626982860000|2021-07-22 19:41:00|10749||10749||10749||10749||200
1626982870000|2021-07-22 19:41:10||10747||10745||10747||10745|1907
1626982880000|2021-07-22 19:41:20|10750|10746|10750|10747|10750|10747|10750|10746|870
1626982890000|2021-07-22 19:41:30|10749|10745|10749|10745|10750|10746|10747|10745|200
1626982910000|2021-07-22 19:41:50|10747|10743|10745|10742|10747|10743|10745|10740|448
1626982920000|2021-07-22 19:42:00|10742|10740|10742|10739|10743|10740|10742|10739|300
1626982930000|2021-07-22 19:42:10||10740||10739||10740||10739|200
1626982940000|2021-07-22 19:42:20||10740||10739||10740||10739|100
1626982950000|2021-07-22 19:42:30|10743|10740|10749|10742|10749|10742|10743|10739|600
1626982960000|2021-07-22 19:42:40|10748|10741|10742|10739|10748|10741|10742|10739|434
1626982970000|2021-07-22 19:42:50|10743|10740|10743|10739|10743|10740|10743|10739|500
1626982980000|2021-07-22 19:43:00|10744|10740|10746|10742|10748|10742|10744|10740|200
1626982990000|2021-07-22 19:43:10|||||||||100
1626983000000|2021-07-22 19:43:20|10744|10741|10744|10739|10744|10741|10744|10739|500
1626983010000|2021-07-22 19:43:30|10745|10740|10748|10743|10748|10743|10745|10740|1437
1626983030000|2021-07-22 19:43:50|10749|10745|10749|10746|10753|10748|10748|10745|990
1626983040000|2021-07-22 19:44:00|10748|10745|10747|10742|10748|10745|10745|10741|200
1626983050000|2021-07-22 19:44:10||10743||10743||10743||10743|0
1626983060000|2021-07-22 19:44:20|10748|10744|10748|10746|10748|10746|10748|10744|200
1626983070000|2021-07-22 19:44:30|10752|10747|10754|10750|10754|10750|10752|10746|400
1626983080000|2021-07-22 19:44:40|10753|10749|10750|10745|10753|10749|10750|10744|215
1626983090000|2021-07-22 19:44:50|10754|10746|10756|10748|10756|10749|10753|10745|100
1626983100000|2021-07-22 19:45:00|10755|10747|10756|10750|10757|10751|10755|10747|300
1626983110000|2021-07-22 19:45:10|10757|10751|10766|10752|10770|10752|10755|10749|124
1626983120000|2021-07-22 19:45:20|10762|10751|10753|10747|10763|10752|10752|10746|100
1626983130000|2021-07-22 19:45:30|10752|10746|10758|10747|10758|10750|10752|10746|0
1626983140000|2021-07-22 19:45:40|10755|10746|10756|10747|10756|10747|10755|10746|186
1626983150000|2021-07-22 19:45:50|10755|10746|10754|10746|10755|10747|10754|10746|0
1626983160000|2021-07-22 19:46:00|10757|10750|10757|10750|10757|10750|10756|10749|100
1626983170000|2021-07-22 19:46:10|10756|10749|10756|10749|10757|10750|10756|10749|0
1626983180000|2021-07-22 19:46:20|10757|10750|10759|10750|10764|10752|10757|10748|0
1626983190000|2021-07-22 19:46:30|10758|10749|10759|10750|10760|10750|10758|10749|0
1626983200000|2021-07-22 19:46:40|10758|10749|10758|10749|10760|10750|10758|10749|0
1626983210000|2021-07-22 19:46:50|10759|10750|10758|10752|10759|10753|10757|10749|0
1626983220000|2021-07-22 19:47:00|10759|10753|10763|10755|10763|10756|10759|10753|1501
1626983230000|2021-07-22 19:47:10|10764|10756|10764|10755|10764|10756|10764|10755|0
1626983240000|2021-07-22 19:47:20||10756||10756||10756||10755|0
1626983250000|2021-07-22 19:47:30|10762|10755|10766|10762|10766|10762|10762|10755|100
1626983260000|2021-07-22 19:47:40|10765|10761|10769|10761|10769|10761|10765|10759|0
1626983270000|2021-07-22 19:47:50|10770|10762|10773|10766|10773|10766|10768|10762|0
1626983280000|2021-07-22 19:48:00|10772|10767|10768|10762|10773|10767|10767|10761|296
1626983290000|2021-07-22 19:48:10|10769|10761|10768|10762|10769|10762|10768|10761|0
1626983300000|2021-07-22 19:48:20|10772|10764|10772|10764|10773|10765|10772|10764|0
1626983310000|2021-07-22 19:48:30|10773|10765|10769|10763|10773|10765|10769|10763|0
1626983320000|2021-07-22 19:48:40|10770|10764|10768|10760|10770|10764|10765|10759|0
1626983330000|2021-07-22 19:48:50|10767|10759|10770|10764|10770|10764|10766|10759|170
1626983340000|2021-07-22 19:49:00|10767|10763|10766|10760|10768|10764|10766|10760|100
1626983350000|2021-07-22 19:49:10|10767|10761|10772|10764|10772|10764|10767|10761|300
1626983360000|2021-07-22 19:49:20|10771|10763|10771|10763|10772|10764|10771|10763|0
1626983370000|2021-07-22 19:49:30|10769|10764|10771|10765|10771|10765|10767|10761|132
1626983380000|2021-07-22 19:49:40|10774|10769|10781|10771|10786|10772|10774|10769|100
1626983390000|2021-07-22 19:49:50|10783|10772|10778|10769|10783|10772|10777|10768|0
1626983400000|2021-07-22 19:50:00|10776|10766|10768|10759|10777|10767|10768|10759|600
1626983410000|2021-07-22 19:50:10|10769|10760|10762|10753|10769|10761|10761|10753|308
1626983420000|2021-07-22 19:50:20|10763|10754|10762|10755|10763|10756|10761|10753|1000
1626983430000|2021-07-22 19:50:30|10767|10759|10763|10757|10775|10760|10762|10757|100
1626983440000|2021-07-22 19:50:40|10762|10758|10763|10756|10763|10758|10762|10755|0
1626983450000|2021-07-22 19:50:50|10761|10753|10760|10755|10762|10757|10760|10753|206
1626983460000|2021-07-22 19:51:00|10763|10758|10765|10757|10772|10758|10762|10755|0
1626983470000|2021-07-22 19:51:10|10767|10758|10762|10755|10772|10758|10762|10755|0
1626983480000|2021-07-22 19:51:20|10763|10753|10763|10754|10763|10754|10763|10753|0
1626983490000|2021-07-22 19:51:30|10766|10755|10765|10758|10766|10759|10765|10755|300
1626983500000|2021-07-22 19:51:40|10766|10759|10765|10759|10766|10760|10765|10758|0
1626983510000|2021-07-22 19:51:50|10766|10760|10765|10756|10766|10760|10764|10756|1093
1626983520000|2021-07-22 19:52:00|10766|10757|10763|10756|10766|10757|10763|10756|0
1626983530000|2021-07-22 19:52:10|10762|10754|10762|10755|10762|10755|10760|10754|0
1626983540000|2021-07-22 19:52:20|10761|10754|10762|10756|10762|10756|10758|10753|0
1626983550000|2021-07-22 19:52:30|10761|10755|10765|10755|10765|10756|10759|10754|0
1626983560000|2021-07-22 19:52:40|10763|10756|10765|10758|10766|10760|10763|10756|100
1626983570000|2021-07-22 19:52:50|10766|10760|10764|10758|10766|10761|10764|10758|0
1626983580000|2021-07-22 19:53:00|10765|10757|10766|10760|10769|10761|10764|10757|0
1626983590000|2021-07-22 19:53:10|10765|10759|10764|10757|10766|10759|10764|10756|374
1626983600000|2021-07-22 19:53:20|10762|10756|10758|10750|10762|10757|10757|10750|0
1626983610000|2021-07-22 19:53:30|10756|10748|10761|10752|10762|10753|10756|10748|500
1626983620000|2021-07-22 19:53:40|10760|10753|10754|10748|10760|10753|10754|10748|0
1626983630000|2021-07-22 19:53:50|10753|10747|10752|10745|10754|10748|10751|10744|0
1626983640000|2021-07-22 19:54:00|10751|10744|10747|10743|10752|10745|10745|10737|454
1626983650000|2021-07-22 19:54:10|10748|10742|10748|10743|10748|10743|10747|10741|100
1626983660000|2021-07-22 19:54:20|10750|10744|10750|10745|10751|10746|10750|10744|204
1626983670000|2021-07-22 19:54:30|10751|10746|10751|10747|10751|10747|10750|10744|275
1626983680000|2021-07-22 19:54:40|10752|10745|10754|10749|10755|10750|10751|10744|0
1626983690000|2021-07-22 19:54:50|10756|10750|10762|10750|10762|10752|10756|10749|0
1626983700000|2021-07-22 19:55:00|10759|10751|10756|10750|10760|10753|10755|10749|0
1626983710000|2021-07-22 19:55:10|10755|10749|10759|10754|10759|10754|10755|10749|0
1626983720000|2021-07-22 19:55:20|10760|10755|10753|10748|10760|10755|10753|10748|0
1626983730000|2021-07-22 19:55:30|10754|10749|10752|10746|10754|10749|10752|10745|0
1626983740000|2021-07-22 19:55:40|10753|10747|10752|10746|10753|10747|10752|10746|0
1626983750000|2021-07-22 19:55:50|10753|10747|10757|10750|10757|10750|10752|10746|0
1626983760000|2021-07-22 19:56:00|10756|10749|10756|10750|10757|10750|10756|10749|250
1626983770000|2021-07-22 19:56:10|10757|10751|10758|10754|10758|10754|10755|10750|205
1626983780000|2021-07-22 19:56:20|10759|10753|10759|10754|10760|10755|10758|10753|0
1626983790000|2021-07-22 19:56:30|10758|10752|10756|10750|10758|10752|10756|10750|200
1626983800000|2021-07-22 19:56:40|10757|10751|10756|10750|10757|10751|10755|10749|0
1626983810000|2021-07-22 19:56:50|10755|10749|10751|10745|10756|10750|10751|10745|600
1626983820000|2021-07-22 19:57:00|10750|10744|10750|10744|10751|10745|10750|10744|439
1626983830000|2021-07-22 19:57:10|10751|10745|10749|10744|10751|10745|10749|10744|100
1626983840000|2021-07-22 19:57:20|10750|10745|10747|10742|10750|10745|10747|10742|1085
1626983850000|2021-07-22 19:57:30|10748|10743|10748|10743|10748|10743|10747|10742|0
1626983860000|2021-07-22 19:57:40|10749|10745|10749|10744|10750|10746|10749|10744|0
1626983870000|2021-07-22 19:57:50|10750|10745|10750|10745|10751|10746|10749|10744|100
1626983880000|2021-07-22 19:58:00|10751|10746|10750|10745|10751|10746|10750|10745|285
1626983890000|2021-07-22 19:58:10|10751|10746|10751|10746|10751|10747|10750|10745|574
1626983900000|2021-07-22 19:58:20|10753|10747|10754|10748|10758|10748|10753|10747|0
1626983910000|2021-07-22 19:58:30|10753|10747|10755|10749|10756|10750|10753|10747|100
1626983920000|2021-07-22 19:58:40|10756|10750|10755|10747|10757|10750|10751|10745|500
1626983930000|2021-07-22 19:58:50|10756|10748|10757|10750|10759|10751|10755|10747|100
1626983940000|2021-07-22 19:59:00|10756|10751|10754|10748|10756|10751|10753|10747|1087
1626983950000|2021-07-22 19:59:10|10753|10747|10754|10748|10756|10750|10753|10747|600
1626983960000|2021-07-22 19:59:20|10755|10749|10759|10753|10759|10754|10755|10749|0
1626983970000|2021-07-22 19:59:30|10758|10754|10760|10755|10760|10755|10758|10753|0
1626983980000|2021-07-22 19:59:40|10762|10756|10759|10751|10762|10756|10758|10751|269
1626983990000|2021-07-22 19:59:50|10760|10753|10742|10738|10766|10758|10742|10738|1090
1627047000000|2021-07-23 13:30:00|10774|10750|10774|10756|10775|10756|10773|10750|1000
1627047010000|2021-07-23 13:30:10|10773|10750|10765|10744|10773|10750|10747|10725|2914
1627047020000|2021-07-23 13:30:20|10770|10740|10770|10745|10770|10745|10769|10739|0
1627047030000|2021-07-23 13:30:30|10769|10746|10769|10745|10769|10746|10769|10745|410
1627047040000|2021-07-23 13:30:40||10746||10740||10748||10739|800
1627047050000|2021-07-23 13:30:50|10768|10742|10762|10736|10769|10743|10759|10734|100
1627047060000|2021-07-23 13:31:00|10761|10728|10754|10736|10761|10736|10754|10728|800
1627047070000|2021-07-23 13:31:10|10753|10729|10744|10729|10753|10736|10740|10725|400
1627047080000|2021-07-23 13:31:20|10741|10725|10736|10709|10741|10725|10736|10708|3100
1627047090000|2021-07-23 13:31:30|10729|10711|10725|10707|10729|10712|10712|10700|3487
1627047100000|2021-07-23 13:31:40|10724|10706|10712|10685|10724|10706|10698|10680|3010
1627047110000|2021-07-23 13:31:50|10716|10686|10723|10695|10723|10695|10716|10686|1128
1627047120000|2021-07-23 13:32:00|10714|10688|10697|10678|10714|10688|10689|10675|1900
1627047130000|2021-07-23 13:32:10|10696|10675|10682|10656|10697|10678|10682|10656|1461
1627047140000|2021-07-23 13:32:20|10689|10658|10687|10666|10689|10666|10682|10650|400
1627047150000|2021-07-23 13:32:30|10686|10670|10721|10693|10723|10696|10683|10670|1200
1627047160000|2021-07-23 13:32:40|10719|10694|10719|10696|10719|10696|10715|10693|200
1627047170000|2021-07-23 13:32:50|10721|10700|10721|10701|10721|10701|10721|10700|1700
1627047180000|2021-07-23 13:33:00|10748|10703|10721|10709|10748|10709|10721|10701|800
1627047190000|2021-07-23 13:33:10|10734|10716|10744|10722|10748|10726|10721|10716|400
1627047200000|2021-07-23 13:33:20||10725||10725||10726||10725|200
1627047210000|2021-07-23 13:33:30|10742|10726|10732|10713|10742|10726|10725|10711|954
1627047220000|2021-07-23 13:33:40|10737|10714|10729|10712|10737|10714|10700|10698|13395
1627047230000|2021-07-23 13:33:50|10728|10709|10728|10713|10728|10714|10728|10709|300
1627047240000|2021-07-23 13:34:00|10729|10714|10730|10717|10744|10724|10725|10713|2300
1627047250000|2021-07-23 13:34:10|10719|10713|10743|10723|10743|10739|10719|10713|2800
1627047260000|2021-07-23 13:34:20|10741|10724|10732|10720|10741|10724|10719|10702|1400
1627047270000|2021-07-23 13:34:30|10729|10718|10743|10722|10743|10722|10720|10717|1866
1627047280000|2021-07-23 13:34:40|10740|10723|10742|10734|10750|10739|10740|10723|1400
1627047290000|2021-07-23 13:34:50|10744|10735|10743|10718|10758|10740|10743|10718|3200
1627047300000|2021-07-23 13:35:00|10741|10719|10740|10713|10741|10720|10740|10713|230
1627047310000|2021-07-23 13:35:10|10736|10710|10737|10716|10740|10717|10724|10710|400
1627047320000|2021-07-23 13:35:20|10736|10718|10727|10711|10736|10719|10726|10705|500
1627047330000|2021-07-23 13:35:30|10721|10705|10717|10700|10724|10705|10713|10696|2200
1627047340000|2021-07-23 13:35:40|10713|10697|10694|10684|10716|10700|10692|10682|6500
1627047350000|2021-07-23 13:35:50|10696|10680|10695|10683|10696|10683|10695|10673|900
1627047360000|2021-07-23 13:36:00|10709|10684|10693|10678|10716|10691|10685|10673|8132
1627047370000|2021-07-23 13:36:10|10690|10677|10672|10657|10690|10677|10669|10655|4111
1627047380000|2021-07-23 13:36:20|10686|10658|10687|10668|10687|10668|10686|10657|975
1627047390000|2021-07-23 13:36:30|10694|10670|10693|10678|10696|10691|10693|10670|3691
1627047400000|2021-07-23 13:36:40|10688|10677|10684|10672|10688|10680|10684|10671|900
1627047410000|2021-07-23 13:36:50|||||||||100
1627047420000|2021-07-23 13:37:00||10671||10671||10672||10671|0
1627047430000|2021-07-23 13:37:10||10672||10671||10672||10671|500
1627047440000|2021-07-23 13:37:20|10681|10664|10670|10655|10681|10664|10670|10655|1034
1627047450000|2021-07-23 13:37:30|10669|10656|10658|10650|10669|10659|10658|10650|1700
1627047460000|2021-07-23 13:37:40|10663|10651|10663|10652|10663|10654|10663|10651|1200
1627047470000|2021-07-23 13:37:50|10664|10653|10660|10650|10664|10657|10660|10650|600
1627047480000|2021-07-23 13:38:00|10654|10639|10653|10640|10660|10642|10653|10638|2437
1627047490000|2021-07-23 13:38:10|10652|10634|10652|10634|10652|10634|10652|10634|0
1627047500000|2021-07-23 13:38:20|10640|10637|10651|10639|10652|10639|10640|10637|1540
1627047510000|2021-07-23 13:38:30|10652|10641|10658|10645|10667|10645|10651|10641|500
1627047520000|2021-07-23 13:38:40|10663|10649|10671|10662|10683|10667|10663|10649|700
1627047530000|2021-07-23 13:38:50|10675|10663|10674|10662|10675|10663|10674|10662|0
1627047540000|2021-07-23 13:39:00|10671|10656|10662|10645|10671|10659|10662|10640|1500
1627047550000|2021-07-23 13:39:10|10661|10646|10662|10646|10662|10646|10661|10645|200
1627047560000|2021-07-23 13:39:20|10661|10645|10674|10653|10674|10653|10660|10640|400
1627047570000|2021-07-23 13:39:30|10673|10648|10670|10649|10673|10654|10668|10648|351
1627047580000|2021-07-23 13:39:40|10674|10652|10668|10652|10674|10652|10668|10652|0
1627047590000|2021-07-23 13:39:50|10667|10648|10656|10641|10667|10649|10653|10641|3200
1627047600000|2021-07-23 13:40:00|10653|10642|10648|10636|10656|10647|10648|10636|2539
1627047610000|2021-07-23 13:40:10|10652|10633|10632|10621|10652|10633|10632|10620|2902
1627047620000|2021-07-23 13:40:20|10631|10620|10640|10625|10655|10631|10630|10618|1248
1627047630000|2021-07-23 13:40:30|10635||10635||10635||10635||1400
1627047640000|2021-07-23 13:40:40|10631|10618|10631|10620|10631|10623|10631|10618|910
1627047650000|2021-07-23 13:40:50|10630|10613|10615|10607|10630|10613|10610|10600|7206
1627047660000|2021-07-23 13:41:00|10616|10609|10618|10609|10618|10609|10616|10609|1114
1627047670000|2021-07-23 13:41:10|10619|10610|10622|10611|10622|10612|10619|10610|1004
1627047680000|2021-07-23 13:41:20|10623|10614|10623|10613|10623|10614|10623|10613|1800
1627047690000|2021-07-23 13:41:30||10618||10613||10618||10613|1100
1627047700000|2021-07-23 13:41:40|10625|10615|10629|10616|10631|10618|10625|10614|600
1627047710000|2021-07-23 13:41:50|10628|10622|10643|10627|10651|10632|10628|10622|1707
1627047720000|2021-07-23 13:42:00|10644|10632|10634|10629|10644|10632|10627|10623|2300
1627047730000|2021-07-23 13:42:10|10635|10635|10650|10635|10653|10637|10634|10635|300
1627047740000|2021-07-23 13:42:20||10636||10636||10636||10636|100
1627047750000|2021-07-23 13:42:30|10648|10643|10637|10620|10650|10643|10637|10620|967
1627047760000|2021-07-23 13:42:40|10643|10621|10648|10638|10648|10638|10643|10621|300
1627047770000|2021-07-23 13:42:50|10646|10637|10641|10622|10647|10637|10641|10621|200
1627047780000|2021-07-23 13:43:00|10640|10623|10641|10632|10641|10632|10637|10622|1300
1627047790000|2021-07-23 13:43:10|10643|10635|10643|10632|10650|10639|10641|10632|3580
1627047800000|2021-07-23 13:43:20|10642|10634|10647|10637|10650|10637|10642|10634|2000
1627047810000|2021-07-23 13:43:30|10650|10639|10666|10654|10666|10654|10650|10639|800
1627047820000|2021-07-23 13:43:40|10670|10655|10683|10667|10685|10667|10670|10655|4800
1627047830000|2021-07-23 13:43:50|10679|10662|10678|10662|10679|10662|10667|10640|700
1627047850000|2021-07-23 13:44:10|10683|10666|10685|10671|10692|10675|10682|10666|1501
1627047860000|2021-07-23 13:44:20|10686|10674|10709|10686|10712|10686|10686|10674|900
1627047870000|2021-07-23 13:44:30|10707|10679|10696|10681|10707|10681|10696|10678|300
1627047880000|2021-07-23 13:44:40||10683||10683||10683||10683|200
1627047890000|2021-07-23 13:44:50|10695||10694||10696||10692||1400
1627047900000|2021-07-23 13:45:00|10689|10681|10689|10674|10692|10681|10683|10674|1300
1627047910000|2021-07-23 13:45:10|10688||10686||10688||10686||350
1627047920000|2021-07-23 13:45:20|10685||10685||10685||10685||1100
1627047930000|2021-07-23 13:45:30||10675||10675||10675||10675|0
1627047940000|2021-07-23 13:45:40|10680|10674|10682|10674|10685|10674|10680|10664|1200
1627047950000|2021-07-23 13:45:50|10684|10675|10670|10659|10684|10675|10669|10659|300
1627047960000|2021-07-23 13:46:00|10669|10661|10671|10661|10671|10661|10668|10661|200
1627047970000|2021-07-23 13:46:10|10677|10665|10680|10667|10684|10669|10677|10665|1100
1627047980000|2021-07-23 13:46:20|10679|10663|10662|10643|10679|10663|10662|10643|300
1627047990000|2021-07-23 13:46:30|10663||10663||10663||10663||0
1627048000000|2021-07-23 13:46:40||10644||10644||10644||10644|100
1627048010000|2021-07-23 13:46:50|10657|10651|10653|10637|10660|10651|10653|10635|1581
1627048020000|2021-07-23 13:47:00|10655|10642|10657|10646|10657|10646|10655|10642|100
1627048030000|2021-07-23 13:47:10|10663|10648|10663|10654|10665|10655|10663|10648|2100
1627048040000|2021-07-23 13:47:20|10662|10655|10660|10650|10662|10655|10657|10649|1683
1627048050000|2021-07-23 13:47:30|10657|10651|10656|10644|10657|10651|10656|10642|1700
1627048060000|2021-07-23 13:47:40|10655|10648|10667|10658|10676|10665|10652|10644|6078
1627048070000|2021-07-23 13:47:50|10669|10660|10669|10662|10669|10662|10669|10657|500
1627048080000|2021-07-23 13:48:00|10676|10663|10662|10646|10676|10664|10662|10646|2148
1627048090000|2021-07-23 13:48:10|10660|10650|10660|10652|10660|10652|10655|10649|400
1627048100000|2021-07-23 13:48:20|10663|10653|10667|10656|10667|10660|10663|10653|3139
1627048110000|2021-07-23 13:48:30|10668|10657|10673|10661|10675|10661|10668|10657|583
1627048120000|2021-07-23 13:48:40|10672|10660|10669|10656|10672|10660|10662|10654|1750
1627048130000|2021-07-23 13:48:50|10663|10655|10667|10658|10667|10658|10662|10655|1500
1627048140000|2021-07-23 13:49:00|10662|10659|10664|10656|10664|10660|10662|10650|838
1627048150000|2021-07-23 13:49:10|10663|10657|10661|10650|10663|10657|10660|10650|1300
1627048160000|2021-07-23 13:49:20|10662|10651|10667|10656|10667|10656|10662|10651|870
1627048170000|2021-07-23 13:49:30|10666|10657|10667|10660|10667|10660|10664|10657|0
1627048180000|2021-07-23 13:49:40|10666|10650|10649|10642|10666|10654|10649|10640|6593
1627048190000|2021-07-23 13:49:50|10646|10641|10642|10636|10646|10644|10642|10635|1150
1627048200000|2021-07-23 13:50:00|10639|10635|10642|10627|10643|10636|10639|10626|1300
1627048210000|2021-07-23 13:50:10|10637|10628|10630|10620|10637|10630|10629|10620|3039
1627048220000|2021-07-23 13:50:20|10629|10621|10642|10631|10642|10635|10629|10621|5098
1627048230000|2021-07-23 13:50:30|10640|10635|10640|10625|10640|10635|10640|10623|868
1627048240000|2021-07-23 13:50:40|10639|10626|10639|10623|10639|10627|10638|10622|900
1627048250000|2021-07-23 13:50:50|10642|10633|10654|10646|10654|10646|10642|10633|900
1627048260000|2021-07-23 13:51:00|10653|10645|10648|10639|10654|10645|10648|10639|659
1627048270000|2021-07-23 13:51:10|10647|10638|10645|10635|10647|10638|10645|10635|100
1627048280000|2021-07-23 13:51:20|10643|10633|10643|10634|10643|10634|10641|10633|6100
1627048290000|2021-07-23 13:51:30|10644|10635|10649|10639|10651|10639|10644|10635|500
1627048300000|2021-07-23 13:51:40|10648|10634|10637|10626|10648|10635|10637|10623|1100
1627048310000|2021-07-23 13:51:50|10633|10623|10625|10615|10633|10623|10625|10615|2639
1627048320000|2021-07-23 13:52:00|10626|10616|10623|10615|10626|10616|10623|10615|1025
1627048330000|2021-07-23 13:52:10|10622|10614|10619|10610|10623|10614|10616|10610|600
1627048340000|2021-07-23 13:52:20|10616|10609|10623|10610|10623|10610|10611|10605|3800
1627048350000|2021-07-23 13:52:30|10622|10611|10623|10611|10623|10611|10622|10611|0
1627048360000|2021-07-23 13:52:40|10622|10609|10623|10614|10623|10614|10618|10609|1700
1627048370000|2021-07-23 13:52:50|10615|10613|10622|10614|10623|10615|10615|10613|508
1627048380000|2021-07-23 13:53:00|10620|10613|10621|10612|10622|10615|10614|10612|467
1627048390000|2021-07-23 13:53:10|10620|10609|10613|10604|10620|10609|10608|10600|1315
1627048400000|2021-07-23 13:53:20|10612|10601|10610|10600|10612|10602|10608|10600|1600
1627048410000|2021-07-23 13:53:30|10606|10595|10595|10589|10606|10600|10592|10585|6000
1627048420000|2021-07-23 13:53:40|10597|10591|10605|10598|10605|10598|10595|10591|2200
1627048430000|2021-07-23 13:53:50|10604|10597|10605|10601|10605|10601|10600|10597|350
1627048440000|2021-07-23 13:54:00|10607|10600|10607|10600|10607|10601|10607|10600|900
1627048450000|2021-07-23 13:54:10|10603|10597|10607|10597|10607|10597|10600|10597|1895
1627048460000|2021-07-23 13:54:20|10606|10596|10602|10592|10606|10596|10602|10592|775
1627048470000|2021-07-23 13:54:30|10600|10590|10601|10592|10602|10592|10600|10590|200
1627048480000|2021-07-23 13:54:40|10600||10599||10601||10599||100
1627048490000|2021-07-23 13:54:50|10597|10590|10594|10593|10599|10593|10591|10585|3000
1627048500000|2021-07-23 13:55:00|10596|10594|10601|10589|10606|10601|10596|10589|2399
1627048510000|2021-07-23 13:55:10|10603|10591|10601|10591|10603|10592|10601|10591|0
1627048520000|2021-07-23 13:55:20|10600|10590|10593|10590|10600|10591|10593|10585|600
1627048530000|2021-07-23 13:55:30|10594|10589|10601|10589|10601|10593|10594|10589|1580
1627048540000|2021-07-23 13:55:40|10600||10595||10601||10595||100
1627048550000|2021-07-23 13:55:50|10592|10591|10595|10587|10595|10591|10591|10586|300
1627048560000|2021-07-23 13:56:00|10594|10586|10599|10592|10599|10592|10588|10584|1750
1627048570000|2021-07-23 13:56:10|||||||||942
1627048580000|2021-07-23 13:56:20|10601|10593|10612|10603|10612|10603|10601|10593|1947
1627048590000|2021-07-23 13:56:30|10608|10598|10605|10595|10608|10598|10601|10595|591
1627048600000|2021-07-23 13:56:40|10601|10596|10602|10592|10606|10597|10597|10589|5500
1627048610000|2021-07-23 13:56:50|10612|10594|10607|10601|10612|10601|10607|10594|1431
1627048620000|2021-07-23 13:57:00|10606|10600|10594|10581|10607|10600|10594|10581|200
1627048630000|2021-07-23 13:57:10|10593|10583|10586|10577|10593|10583|10579|10576|2099
1627048640000|2021-07-23 13:57:20|10587|10581|10593|10583|10593|10583|10586|10577|800
1627048650000|2021-07-23 13:57:30|10594|10584|10601|10589|10602|10593|10594|10583|300
1627048660000|2021-07-23 13:57:40|10600|10582|10600|10581|10600|10582|10590|10579|200
1627048670000|2021-07-23 13:57:50|10595||10592||10595||10592||100
1627048680000|2021-07-23 13:58:00|10593|10584|10590|10582|10593|10587|10590|10580|3540
1627048700000|2021-07-23 13:58:20||10581||10581||10581||10581|140
1627048710000|2021-07-23 13:58:30|10589|10586|10593|10587|10593|10587|10589|10586|1100
1627048720000|2021-07-23 13:58:40|10591|10586|10589|10584|10591|10586|10587|10580|400
1627048730000|2021-07-23 13:58:50|10591|10585|10593|10587|10593|10588|10591|10585|1350
1627048740000|2021-07-23 13:59:00|10592|10586|10592|10586|10592|10588|10588|10582|1290
1627048750000|2021-07-23 13:59:10|10593|10591|10595|10589|10595|10591|10593|10588|2275
1627048760000|2021-07-23 13:59:20|10597|10590|10606|10599|10607|10601|10597|10590|1978
1627048770000|2021-07-23 13:59:30|10607|10600|10612|10604|10612|10606|10607|10600|400
1627048780000|2021-07-23 13:59:40|10608|10603|10606|10593|10611|10603|10605|10589|100
1627048790000|2021-07-23 13:59:50|10610|10591|10608|10600|10610|10600|10607|10591|1350
1627048800000|2021-07-23 14:00:00|10610|10594|10605|10589|10610|10594|10595|10583|1211
1627048810000|2021-07-23 14:00:10|10607|10593|10612|10604|10612|10604|10606|10593|2800
1627048820000|2021-07-23 14:00:20|||||||||450
1627048830000|2021-07-23 14:00:30|10611|10601|10603|10592|10611|10601|10603|10592|705
1627048840000|2021-07-23 14:00:40|10602|10593|10596|10583|10602|10593|10596|10583|600
1627048850000|2021-07-23 14:00:50|10592|10585|10592|10585|10592|10585|10592|10583|0
1627048860000|2021-07-23 14:01:00|10590|10586|10589|10583|10590|10586|10589|10583|100
1627048870000|2021-07-23 14:01:10|10590|10582|10586|10577|10590|10583|10582|10575|2613
1627048880000|2021-07-23 14:01:20|10587|10578|10585|10576|10591|10586|10585|10575|535
1627048890000|2021-07-23 14:01:30|10586|10577|10587|10576|10588|10578|10586|10576|100
1627048900000|2021-07-23 14:01:40|10586|10577|10589|10581|10589|10582|10586|10577|500
1627048910000|2021-07-23 14:01:50|10586|10582|10586|10575|10586|10582|10586|10575|0
1627048920000|2021-07-23 14:02:00|10585|10576|10584|10578|10585|10578|10584|10575|100
1627048930000|2021-07-23 14:02:10|10586|10580|10592|10582|10592|10583|10585|10580|1000
1627048940000|2021-07-23 14:02:20||10579||10579||10579||10579|0
1627048950000|2021-07-23 14:02:30|10588|10580|10586|10580|10588|10581|10586|10580|400
1627048960000|2021-07-23 14:02:40|10585|10579|10584|10576|10585|10579|10577|10571|2604
1627048970000|2021-07-23 14:02:50|10583|10575|10578|10571|10583|10575|10578|10571|100
1627048980000|2021-07-23 14:03:00|10577|10570|10575|10561|10578|10570|10570|10561|776
1627048990000|2021-07-23 14:03:10|10571|10560|10571|10561|10573|10561|10570|10560|0
1627049000000|2021-07-23 14:03:20|10570|10565|10571|10562|10571|10565|10570|10561|2100
1627049010000|2021-07-23 14:03:30|10573|10566|10577|10567|10577|10567|10573|10566|1100
1627049020000|2021-07-23 14:03:40|10576|10574|10587|10580|10592|10584|10576|10574|1000
1627049030000|2021-07-23 14:03:50|10589|10574|10589|10580|10589|10580|10589|10574|300
1627049040000|2021-07-23 14:04:00||10581||10582||10582||10581|205
1627049050000|2021-07-23 14:04:10|10588|10580|10590|10586|10590|10587|10588|10580|1358
1627049060000|2021-07-23 14:04:20|10589|10584|10590|10582|10590|10584|10589|10582|300
1627049070000|2021-07-23 14:04:30|10589|10576|10585|10573|10589|10576|10583|10573|600
1627049080000|2021-07-23 14:04:40|10581|10574|10585|10573|10585|10574|10580|10573|1100
1627049090000|2021-07-23 14:04:50|10582|10570|10577|10571|10582|10571|10576|10570|100
1627049100000|2021-07-23 14:05:00|10576|10568|10570|10565|10576|10568|10570|10565|400
1627049110000|2021-07-23 14:05:10|10568|10560|10562|10554|10568|10560|10558|10554|500
1627049120000|2021-07-23 14:05:20|10561|10552|10555|10546|10561|10552|10549|10544|1788
1627049130000|2021-07-23 14:05:30|10562|10550|10562|10553|10562|10554|10562|10550|1200
1627049140000|2021-07-23 14:05:40|10560|10555|10552|10545|10560|10555|10552|10545|2310
1627049150000|2021-07-23 14:05:50|10559|10547|10556|10545|10559|10547|10556|10545|1500
1627049160000|2021-07-23 14:06:00|10554|10546|10554|10546|10554|10546|10550|10546|200
1627049170000|2021-07-23 14:06:10|10550|10545|10554|10547|10554|10547|10550|10545|500
1627049180000|2021-07-23 14:06:20|10557|10550|10559|10549|10562|10554|10557|10549|620
1627049190000|2021-07-23 14:06:30|10561|10548|10557|10548|10561|10550|10557|10548|200
1627049200000|2021-07-23 14:06:40|10556|10552|10556|10548|10556|10552|10554|10547|165
1627049210000|2021-07-23 14:06:50|10557|10550|10561|10553|10561|10553|10557|10550|985
1627049220000|2021-07-23 14:07:00|10559|10550|10557|10552|10559|10552|10557|10550|100
1627049230000|2021-07-23 14:07:10|10556|10551|10551|10544|10556|10551|10550|10544|500
1627049240000|2021-07-23 14:07:20|10550|10538|10544|10537|10550|10538|10544|10537|1100
1627049250000|2021-07-23 14:07:30|10541|10533|10540|10530|10541|10535|10540|10530|700
1627049260000|2021-07-23 14:07:40|10541|10531|10543|10533|10543|10533|10541|10531|300
1627049270000|2021-07-23 14:07:50|10542||10540||10542||10540||100
1627049280000|2021-07-23 14:08:00|10539|10536|10545|10539|10549|10539|10537|10533|1200
1627049290000|2021-07-23 14:08:10|10543|10540|10532|10530|10543|10540|10532|10530|1420
1627049300000|2021-07-23 14:08:20|10533|10531|10543|10539|10543|10539|10533|10530|4911
1627049310000|2021-07-23 14:08:30|10550|10541|10550|10541|10550|10543|10548|10539|200
1627049320000|2021-07-23 14:08:40|10549|10539|10543|10535|10549|10539|10543|10531|247
1627049330000|2021-07-23 14:08:50|10544|10536|10544|10536|10544|10536|10544|10536|200
1627049340000|2021-07-23 14:09:00|10543|10535|10542|10535|10543|10535|10542|10535|0
1627049350000|2021-07-23 14:09:10|10543|10531|10539|10530|10543|10534|10535|10530|950
1627049360000|2021-07-23 14:09:20|10538|10531|10539|10531|10539|10531|10538|10530|1460
1627049370000|2021-07-23 14:09:30|10538|10530|10533|10530|10538|10530|10533|10530|300
1627049380000|2021-07-23 14:09:40|10530|10526|10524|10518|10530|10526|10519|10512|2474
1627049390000|2021-07-23 14:09:50|10523|10513|10523|10511|10530|10521|10521|10510|5431
1627049400000|2021-07-23 14:10:00|10521|10512|10523|10512|10523|10512|10518|10511|700
1627049410000|2021-07-23 14:10:10|10528|10515|10543|10533|10543|10533|10528|10515|2037
1627049420000|2021-07-23 14:10:20|10540|10531|10527|10519|10540|10533|10527|10518|1223
1627049430000|2021-07-23 14:10:30|10533|10520|10533|10522|10536|10523|10528|10520|0
1627049440000|2021-07-23 14:10:40|10531|10523|10533|10523|10533|10524|10530|10523|300
1627049450000|2021-07-23 14:10:50|10532|10524|10533|10524|10533|10524|10532|10524|0
1627049460000|2021-07-23 14:11:00|10532|10522|10533|10523|10536|10523|10530|10522|300
1627049470000|2021-07-23 14:11:10|10536|10524|10539|10530|10543|10530|10536|10524|200
1627049480000|2021-07-23 14:11:20|10537|10534|10544|10535|10544|10535|10537|10534|470
1627049490000|2021-07-23 14:11:30|10542|10534|10536|10530|10544|10534|10536|10530|2500
1627049500000|2021-07-23 14:11:40|10532|10528|10524|10514|10532|10528|10524|10513|500
1627049510000|2021-07-23 14:11:50|10525|10516|10530|10519|10535|10521|10525|10516|1500
1627049520000|2021-07-23 14:12:00|10525||10525||10525||10525||2374
1627049530000|2021-07-23 14:12:10|10530|10520|10532|10522|10534|10522|10528|10520|2030
1627049540000|2021-07-23 14:12:20|10531||10531||10532||10531||500
1627049550000|2021-07-23 14:12:30||10525||10525||10525||10525|100
1627049560000|2021-07-23 14:12:40|10529|10522|10531|10525|10531|10525|10529|10522|750
1627049570000|2021-07-23 14:12:50|10528|10523|10525|10518|10529|10523|10525|10518|1100
1627049580000|2021-07-23 14:13:00|10529|10514|10523|10513|10529|10514|10521|10510|1233
1627049590000|2021-07-23 14:13:10|10526|10514|10522|10514|10526|10516|10520|10510|800
1627049600000|2021-07-23 14:13:20|10523|10511|10521|10511|10523|10514|10521|10511|100
1627049610000|2021-07-23 14:13:30|10520|10510|10517|10508|10520|10510|10510|10501|3338
1627049620000|2021-07-23 14:13:40|10515|10509|10518|10509|10518|10509|10515|10509|300
1627049630000|2021-07-23 14:13:50|10521|10510|10529|10520|10536|10522|10519|10510|1300
1627049640000|2021-07-23 14:14:00|10534|10522|10531|10524|10538|10527|10531|10522|700
1627049650000|2021-07-23 14:14:10|10538|10526|10533|10525|10538|10526|10533|10524|100
1627049660000|2021-07-23 14:14:20|10537||10537||10537||10537||1319
1627049670000|2021-07-23 14:14:30|10536|10526|10535|10527|10537|10527|10535|10525|0
1627049680000|2021-07-23 14:14:40|10530|10523|10530|10521|10534|10523|10528|10521|250
1627049690000|2021-07-23 14:14:50|10529|10520|10524|10515|10529|10521|10524|10510|1406
1627049700000|2021-07-23 14:15:00|10530|10516|10532|10518|10532|10520|10530|10516|300
1627049710000|2021-07-23 14:15:10|10533|10524|10539|10530|10541|10530|10533|10522|0
1627049720000|2021-07-23 14:15:20|10540|10528|10533|10520|10541|10528|10532|10520|200
1627049730000|2021-07-23 14:15:30|10532|10521|10530|10521|10532|10521|10529|10520|1023
1627049740000|2021-07-23 14:15:40|10532|10520|10530|10521|10532|10521|10530|10520|200
1627049750000|2021-07-23 14:15:50|10539|10522|10536|10526|10539|10526|10536|10522|300
1627049760000|2021-07-23 14:16:00|10538|10529|10539|10530|10541|10531|10538|10529|0
1627049770000|2021-07-23 14:16:10|10536|10526|10543|10533|10543|10533|10533|10520|565
1627049780000|2021-07-23 14:16:20|10544|10534|10543|10533|10544|10534|10542|10533|800
1627049790000|2021-07-23 14:16:30||10534||10534||10534||10534|0
1627049800000|2021-07-23 14:16:40|10544|10539|10548|10538|10551|10539|10544|10536|2674
1627049810000|2021-07-23 14:16:50|10551|10539|10545|10537|10551|10540|10540|10537|1562
1627049820000|2021-07-23 14:17:00|10548|10541|10569|10556|10572|10556|10548|10541|2719
1627049830000|2021-07-23 14:17:10|10575|10557|10575|10557|10575|10557|10569|10557|700
1627049840000|2021-07-23 14:17:20|10569|10558|10564|10555|10575|10559|10558|10551|900
1627049850000|2021-07-23 14:17:30|10563|10551|10560|10551|10563|10551|10559|10551|200
1627049860000|2021-07-23 14:17:40|10559|10549|10560|10548|10560|10549|10557|10546|1200
1627049870000|2021-07-23 14:17:50|10559|10546|10557|10541|10559|10553|10556|10540|2500
1627049880000|2021-07-23 14:18:00|10554|10542|10552|10545|10554|10545|10551|10542|400
1627049890000|2021-07-23 14:18:10|10551|10542|10546|10533|10551|10542|10546|10533|500
1627049900000|2021-07-23 14:18:20|10544|10534|10544|10535|10544|10535|10544|10533|0
1627049910000|2021-07-23 14:18:30|10540|10534|10529|10520|10540|10534|10529|10520|200
1627049920000|2021-07-23 14:18:40|10533|10515|10515|10508|10533|10515|10515|10504|8333
1627049930000|2021-07-23 14:18:50|10519|10507|10517|10509|10521|10509|10516|10507|800
1627049940000|2021-07-23 14:19:00|10519|10510|10533|10519|10533|10519|10519|10510|500
1627049950000|2021-07-23 14:19:10|10532|10523|10529|10516|10532|10523|10529|10516|711
1627049960000|2021-07-23 14:19:20|10527|10521|10520|10509|10527|10521|10520|10509|464
1627049970000|2021-07-23 14:19:30|10521|10512|10521|10509|10524|10517|10521|10509|300
1627049980000|2021-07-23 14:19:40|10520|10508|10521|10505|10521|10510|10512|10500|100
1627049990000|2021-07-23 14:19:50||10510||10510||10510||10510|0
1627050000000|2021-07-23 14:20:00|10518|10504|10511|10501|10518|10504|10510|10500|300
1627050010000|2021-07-23 14:20:10|10509|10502|10518|10503|10521|10506|10509|10501|200
1627050020000|2021-07-23 14:20:20|10519|10505|10521|10511|10521|10511|10519|10505|100
1627050030000|2021-07-23 14:20:30|10530|10513|10528|10516|10530|10518|10525|10513|200
1627050040000|2021-07-23 14:20:40|10525|10515|10525|10511|10525|10518|10525|10511|10400
1627050050000|2021-07-23 14:20:50|10524|10516|10514|10503|10524|10516|10513|10502|2100
1627050060000|2021-07-23 14:21:00|10510|10502|10530|10516|10531|10516|10510|10502|1300
1627050070000|2021-07-23 14:21:10|10531|10508|10519|10508|10531|10513|10519|10507|500
1627050080000|2021-07-23 14:21:20|10520|10513|10523|10510|10533|10518|10520|10508|7700
1627050090000|2021-07-23 14:21:30|10525|10511|10539|10527|10540|10527|10525|10511|1406
1627050100000|2021-07-23 14:21:40|10540|10528|10539|10528|10540|10529|10539|10527|600
1627050110000|2021-07-23 14:21:50||10530||10530||10530||10530|536
1627050120000|2021-07-23 14:22:00|10545|10531|10540|10529|10546|10531|10539|10528|337
1627050130000|2021-07-23 14:22:10|10545|10532|10552|10538|10552|10538|10545|10532|200
1627050140000|2021-07-23 14:22:20|10553||10553||10553||10553||1500
1627050150000|2021-07-23 14:22:30|10548|10539|10546|10536|10548|10539|10542|10536|900
1627050160000|2021-07-23 14:22:40|10545|10537|10546|10536|10546|10537|10545|10536|0
1627050170000|2021-07-23 14:22:50|10544|10533|10536|10528|10544|10533|10535|10527|118
1627050180000|2021-07-23 14:23:00|10535|10529|10540|10531|10544|10532|10535|10529|1500
1627050190000|2021-07-23 14:23:10|10539|10529|10537|10523|10539|10529|10528|10523|4126
1627050200000|2021-07-23 14:23:20|10535|10525|10533|10524|10535|10525|10531|10520|1300
1627050210000|2021-07-23 14:23:30|10530|10520|10530|10520|10530|10520|10530|10520|100
1627050220000|2021-07-23 14:23:40|10526|10521|10517|10510|10530|10521|10517|10510|300
1627050230000|2021-07-23 14:23:50|10520|10511|10523|10513|10525|10513|10517|10511|1143
1627050240000|2021-07-23 14:24:00|10521|10511|10519|10510|10521|10511|10515|10510|200
1627050250000|2021-07-23 14:24:10|10523|10511|10519|10510|10523|10511|10519|10510|500
1627050260000|2021-07-23 14:24:20|10516|10507|10522|10509|10522|10509|10514|10500|1477
1627050270000|2021-07-23 14:24:30|10519|10508|10519|10508|10519|10508|10519|10508|0
1627050280000|2021-07-23 14:24:40||10509||10512||10512||10509|400
1627050290000|2021-07-23 14:24:50|10522|10510|10529|10514|10529|10518|10522|10510|100
1627050300000|2021-07-23 14:25:00|10528|10515|10529|10514|10529|10518|10528|10514|0
1627050310000|2021-07-23 14:25:10|10526|10513|10522|10514|10526|10514|10522|10512|200
1627050320000|2021-07-23 14:25:20|10521|10515|10525|10514|10525|10515|10520|10514|100
1627050330000|2021-07-23 14:25:30|||||||||1200
1627050340000|2021-07-23 14:25:40|10524||10525||10525||10524||0
1627050350000|2021-07-23 14:25:50|10523|10516|10525|10514|10525|10518|10520|10514|500
1627050360000|2021-07-23 14:26:00|10530|10519|10530|10519|10530|10520|10530|10519|500
1627050370000|2021-07-23 14:26:10|10526|10520|10530|10520|10530|10520|10526|10519|909
1627050380000|2021-07-23 14:26:20|10529||10529||10529||10529||100
1627050390000|2021-07-23 14:26:30||10521||10520||10521||10520|436
1627050400000|2021-07-23 14:26:40|10530|10521|10539|10525|10539|10525|10530|10521|1356
1627050410000|2021-07-23 14:26:50|10534|10524|10521|10513|10534|10524|10521|10512|1020
1627050420000|2021-07-23 14:27:00|10527|10514|10524|10513|10529|10516|10524|10513|350
1627050430000|2021-07-23 14:27:10||10515||10514||10515||10513|100
1627050440000|2021-07-23 14:27:20|10522|10521|10532|10521|10532|10521|10522|10521|658
1627050450000|2021-07-23 14:27:30|10533||10532||10533||10532||416
1627050460000|2021-07-23 14:27:40||10522||10526||10526||10521|0
1627050470000|2021-07-23 14:27:50|10537|10527|10548|10542|10548|10542|10537|10527|973
1627050480000|2021-07-23 14:28:00|10551|10543|10558|10546|10558|10546|10551|10543|900
1627050490000|2021-07-23 14:28:10|10557|10547|10556|10548|10558|10552|10555|10547|1866
1627050500000|2021-07-23 14:28:20|10555|10547|10544|10536|10556|10547|10544|10534|1000
1627050510000|2021-07-23 14:28:30|10547|10539|10553|10546|10557|10546|10547|10536|1641
1627050520000|2021-07-23 14:28:40|10547|10541|10550|10542|10555|10542|10547|10539|1601
1627050530000|2021-07-23 14:28:50|10551||10551||10551||10551||0
1627050540000|2021-07-23 14:29:00|||||||||2300
1627050550000|2021-07-23 14:29:10|10550||10550||10550||10550||100
1627050560000|2021-07-23 14:29:20|10551|10543|10556|10543|10557|10547|10551|10540|402
1627050570000|2021-07-23 14:29:30|10555|10544|10554|10544|10555|10544|10554|10543|100
1627050590000|2021-07-23 14:29:50|10553||10553||10553||10553||0
1627050600000|2021-07-23 14:30:00|10552|10543|10547|10538|10552|10543|10547|10538|500
1627050610000|2021-07-23 14:30:10|10546|10535|10544|10532|10547|10537|10539|10530|1423
1627050620000|2021-07-23 14:30:20|10543|10531|10542|10531|10543|10534|10542|10531|0
1627050630000|2021-07-23 14:30:30|||||||||200
1627050640000|2021-07-23 14:30:40|10541|10530|10536|10530|10541|10530|10536|10530|200
1627050650000|2021-07-23 14:30:50|10540|10531|10541|10531|10541|10531|10540|10531|400
1627050660000|2021-07-23 14:31:00|10538|10530|10531|10522|10538|10530|10529|10521|562
1627050670000|2021-07-23 14:31:10|10530|10523|10533|10524|10539|10528|10529|10523|1088
1627050680000|2021-07-23 14:31:20|10534|10525|10535|10524|10537|10526|10532|10523|1900
1627050690000|2021-07-23 14:31:30|10534|10525|10541|10530|10541|10533|10534|10525|711
1627050700000|2021-07-23 14:31:40|10539|10528|10539|10530|10541|10533|10534|10523|1800
1627050710000|2021-07-23 14:31:50|10549|10531|10543|10533|10549|10533|10543|10531|1100
1627050720000|2021-07-23 14:32:00|10542|10528|10537|10528|10542|10528|10537|10528|100
1627050730000|2021-07-23 14:32:10|10538|10526|10540|10526|10540|10526|10528|10523|900
1627050740000|2021-07-23 14:32:20|10539|10525|10531|10523|10539|10525|10525|10523|300
1627050750000|2021-07-23 14:32:30|10525|10525|10535|10525|10536|10525|10525|10525|200
1627050760000|2021-07-23 14:32:40|10536|10526|10535|10526|10536|10526|10535|10526|100
1627050770000|2021-07-23 14:32:50|10534|10527|10533|10524|10534|10527|10529|10523|427
1627050780000|2021-07-23 14:33:00|10529|10523|10532|10520|10532|10523|10526|10520|1900
1627050790000|2021-07-23 14:33:10|10533|10522|10532|10521|10533|10522|10532|10520|300
1627050800000|2021-07-23 14:33:20|10533|10523|10540|10529|10543|10530|10533|10523|600
1627050810000|2021-07-23 14:33:30|10539||10539||10541||10536||300
1627050820000|2021-07-23 14:33:40|10534|10521|10520|10514|10534|10524|10520|10514|6287
1627050830000|2021-07-23 14:33:50|10521|10515|10524|10519|10524|10519|10521|10515|3900
1627050840000|2021-07-23 14:34:00|10527|10520|10527|10520|10527|10520|10527|10520|0
1627050850000|2021-07-23 14:34:10|10529|10522|10533|10522|10533|10522|10529|10522|0
1627050860000|2021-07-23 14:34:20|10531|10520|10531|10521|10533|10527|10531|10520|200
1627050870000|2021-07-23 14:34:30|10530|10522|10531|10522|10531|10522|10530|10521|100
1627050880000|2021-07-23 14:34:40|10536|10526|10529|10520|10536|10526|10529|10520|695
1627050890000|2021-07-23 14:34:50|10528|10519|10524|10516|10528|10519|10524|10516|0
1627050900000|2021-07-23 14:35:00|10525||10525||10525||10525||0
1627050910000|2021-07-23 14:35:10|||||||||100
1627050920000|2021-07-23 14:35:20|10530|10517|10529|10521|10531|10521|10529|10517|300
1627050930000|2021-07-23 14:35:30|10531|10522|10531|10525|10531|10525|10529|10521|1000
1627050940000|2021-07-23 14:35:40|10530|10526|10528|10523|10530|10530|10524|10522|4188
1627050950000|2021-07-23 14:35:50|10529|10521|10524|10514|10529|10521|10523|10514|200
1627050960000|2021-07-23 14:36:00|10520|10515|10519|10514|10520|10515|10519|10514|500
1627050970000|2021-07-23 14:36:10|10520|10515|10528|10515|10528|10518|10520|10514|2160
1627050980000|2021-07-23 14:36:20|10520|10510|10515|10506|10520|10510|10515|10506|628
1627050990000|2021-07-23 14:36:30||10507||10507||10507||10507|250
1627051000000|2021-07-23 14:36:40|10514|10506|10510|10503|10514|10506|10509|10503|538
1627051020000|2021-07-23 14:37:00|10509|10504|10509|10503|10509|10504|10507|10503|233
1627051030000|2021-07-23 14:37:10|10506|10504|10509|10503|10509|10504|10499|10492|32040
1627051040000|2021-07-23 14:37:20|10508|10500|10500|10490|10508|10500|10496|10488|2529
1627051050000|2021-07-23 14:37:30|10499|10495|10504|10497|10504|10497|10499|10495|1000
1627051060000|2021-07-23 14:37:40|10509|10500|10510|10500|10515|10503|10509|10500|908
1627051070000|2021-07-23 14:37:50|10511|10502|10504|10497|10511|10502|10502|10497|600
1627051080000|2021-07-23 14:38:00|10508|10498|10510|10498|10511|10500|10508|10498|0
1627051090000|2021-07-23 14:38:10|10511|10500|10507|10498|10511|10500|10507|10498|100
1627051100000|2021-07-23 14:38:20|10508|10503|10511|10503|10511|10503|10507|10503|0
1627051110000|2021-07-23 14:38:30|10510|10498|10505|10498|10510|10504|10504|10498|500
1627051120000|2021-07-23 14:38:40|10508|10499|10507|10499|10508|10502|10507|10499|990
1627051130000|2021-07-23 14:38:50|10506|10500|10505|10500|10506|10500|10504|10500|0
1627051140000|2021-07-23 14:39:00|10513|10502|10507|10500|10513|10502|10507|10498|1692
1627051150000|2021-07-23 14:39:10||10501||10500||10501||10500|100
1627051170000|2021-07-23 14:39:30|10504|10499|10502|10498|10504|10499|10501|10495|700
1627051180000|2021-07-23 14:39:40|10506||10505||10506||10505||300
1627051190000|2021-07-23 14:39:50|10504|10493|10499|10491|10504|10493|10495|10490|2600
1627051200000|2021-07-23 14:40:00|10504|10493|10503|10492|10507|10494|10503|10491|1105
1627051210000|2021-07-23 14:40:10|10507|10495|10510|10498|10514|10503|10506|10494|600
1627051220000|2021-07-23 14:40:20|10509|10502|10513|10506|10513|10506|10509|10498|900
1627051230000|2021-07-23 14:40:30|10515|10507|10530|10522|10530|10522|10515|10507|2627
1627051240000|2021-07-23 14:40:40|10529|10525|10530|10524|10530|10526|10529|10522|1300
1627051250000|2021-07-23 14:40:50|10535|10527|10543|10531|10543|10531|10535|10527|1400
1627051260000|2021-07-23 14:41:00|10542|10532|10532|10525|10542|10532|10532|10525|2601
1627051270000|2021-07-23 14:41:10|10538|10521|10539|10526|10541|10526|10532|10521|573
1627051280000|2021-07-23 14:41:20|10538||10539||10540||10538||0
1627051290000|2021-07-23 14:41:30|10538|10519|10526|10515|10538|10520|10526|10515|300
1627051300000|2021-07-23 14:41:40|10530|10516|10529|10516|10530|10516|10529|10516|100
1627051310000|2021-07-23 14:41:50|10528||10525||10528||10525||955
1627051320000|2021-07-23 14:42:00|10529|10518|10529|10517|10529|10521|10529|10517|500
1627051330000|2021-07-23 14:42:10|10528|10518|10527|10517|10528|10518|10527|10517|0
1627051340000|2021-07-23 14:42:20|10526||10526||10526||10526||0
1627051350000|2021-07-23 14:42:30|10525|10516|10518|10508|10525|10516|10518|10508|302
1627051360000|2021-07-23 14:42:40|10517|10506|10515|10506|10517|10506|10512|10505|800
1627051380000|2021-07-23 14:43:00|10517|10508|10517|10507|10517|10508|10517|10506|1500
1627051390000|2021-07-23 14:43:10|10522|10508|10520|10509|10522|10509|10520|10508|600
1627051400000|2021-07-23 14:43:20|10521|10510|10509|10500|10521|10511|10507|10500|1139
1627051410000|2021-07-23 14:43:30|10508||10508||10508||10508||1150
1627051420000|2021-07-23 14:43:40|10509|10505|10515|10505|10515|10505|10509|10505|408
1627051430000|2021-07-23 14:43:50|10514|10500|10508|10500|10514|10500|10508|10500|100
1627051440000|2021-07-23 14:44:00|10507|10501|10510|10502|10512|10503|10507|10501|2491
1627051460000|2021-07-23 14:44:20|10509|10500|10514|10502|10514|10502|10508|10500|700
1627051470000|2021-07-23 14:44:30|10513||10513||10513||10513||0
1627051480000|2021-07-23 14:44:40|10511|10508|10515|10508|10516|10508|10511|10508|200
1627051490000|2021-07-23 14:44:50|10513|10503|10515|10509|10518|10509|10512|10503|1400
1627051500000|2021-07-23 14:45:00|10520|10511|10511|10503|10520|10511|10511|10503|1974
1627051510000|2021-07-23 14:45:10|10507|10500|10505|10497|10509|10502|10504|10497|650
1627051520000|2021-07-23 14:45:20|||||||||100
1627051530000|2021-07-23 14:45:30|10504|10493|10499|10490|10504|10493|10499|10490|0
1627051540000|2021-07-23 14:45:40|10498|10488|10490|10485|10498|10488|10490|10485|1100
1627051550000|2021-07-23 14:45:50|10491|10486|10498|10486|10504|10486|10491|10485|1600
1627051560000|2021-07-23 14:46:00||10487||10486||10487||10486|0
1627051570000|2021-07-23 14:46:10|10497||10494||10498||10487||350
1627051580000|2021-07-23 14:46:20|10493|10487|10494|10484|10494|10487|10492|10484|100
1627051590000|2021-07-23 14:46:30|10498|10486|10495|10484|10498|10490|10495|10484|100
1627051600000|2021-07-23 14:46:40|10487|10485|10490|10483|10492|10485|10487|10483|800
1627051610000|2021-07-23 14:46:50|10489|10486|10498|10491|10498|10491|10489|10484|500
1627051620000|2021-07-23 14:47:00|10503|10490|10499|10494|10507|10500|10499|10489|2900
1627051630000|2021-07-23 14:47:10|10498|10491|10501|10490|10504|10493|10496|10490|300
1627051640000|2021-07-23 14:47:20|10499|10488|10495|10484|10499|10488|10493|10484|213
1627051650000|2021-07-23 14:47:30|10496|10485|10494|10484|10496|10485|10494|10484|250
1627051660000|2021-07-23 14:47:40|10493|10483|10490|10481|10493|10483|10481|10473|3701
1627051670000|2021-07-23 14:47:50|10492|10482|10495|10487|10499|10487|10492|10482|200
1627051680000|2021-07-23 14:48:00|10498|10488|10495|10488|10498|10488|10495|10488|900
1627051690000|2021-07-23 14:48:10|10491|10486|10491|10481|10495|10486|10485|10481|1929
1627051700000|2021-07-23 14:48:20|10492|10486|10492|10486|10492|10486|10492|10486|0
1627051710000|2021-07-23 14:48:30|10489|10484|10487|10481|10492|10486|10484|10481|890
1627051720000|2021-07-23 14:48:40|10484|10476|10484|10475|10484|10476|10483|10475|1897
1627051730000|2021-07-23 14:48:50|10487|10476|10486|10476|10487|10480|10486|10476|500
1627051740000|2021-07-23 14:49:00|10493|10480|10491|10482|10495|10483|10491|10480|900
1627051750000|2021-07-23 14:49:10|10493|10483|10493|10483|10493|10483|10492|10483|0
1627051760000|2021-07-23 14:49:20|10492|10487|10495|10487|10495|10487|10492|10487|1025
1627051770000|2021-07-23 14:49:30|10497||10497||10497||10496||0
1627051780000|2021-07-23 14:49:40|||||||||100
1627051790000|2021-07-23 14:49:50|||||||||100
1627051800000|2021-07-23 14:50:00|10501|10488|10496|10486|10508|10493|10496|10486|300
1627051820000|2021-07-23 14:50:20|10500|10487|10501|10493|10501|10493|10499|10487|450
1627051830000|2021-07-23 14:50:30|10505||10504||10507||10503||104
1627051840000|2021-07-23 14:50:40|10505|10500|10510|10502|10511|10502|10499|10493|3519
1627051850000|2021-07-23 14:50:50|10511|10503|10511|10509|10519|10510|10511|10503|1300
1627051860000|2021-07-23 14:51:00|10520|10511|10520|10509|10532|10520|10519|10502|11059
1627051870000|2021-07-23 14:51:10|10519|10510|10519|10510|10519|10510|10519|10510|500
1627051880000|2021-07-23 14:51:20|10516||10516||10516||10516||0
1627051890000|2021-07-23 14:51:30|10512|10509|10511|10500|10512|10509|10511|10499|700
1627051900000|2021-07-23 14:51:40|10510|10503|10507|10498|10510|10503|10507|10496|400
1627051910000|2021-07-23 14:51:50|10506|10496|10507|10496|10507|10498|10504|10496|100
1627051920000|2021-07-23 14:52:00||10497||10497||10500||10497|700
1627051930000|2021-07-23 14:52:10|10506|10496|10499|10493|10506|10496|10499|10493|260
1627051940000|2021-07-23 14:52:20|10498|10491|10487|10475|10499|10491|10487|10475|600
1627051950000|2021-07-23 14:52:30|10486|10480|10486|10476|10487|10480|10480|10472|2300
1627051960000|2021-07-23 14:52:40|10491|10477|10492|10478|10494|10483|10491|10477|1300
1627051970000|2021-07-23 14:52:50|10496|10479|10493|10477|10496|10480|10492|10477|1780
1627051980000|2021-07-23 14:53:00|10490|10483|10487|10478|10490|10483|10487|10476|2968
1627051990000|2021-07-23 14:53:10|10488|10483|10493|10485|10493|10485|10487|10483|4498
1627052000000|2021-07-23 14:53:20|10498|10486|10501|10493|10501|10493|10498|10486|2940
1627052010000|2021-07-23 14:53:30|10500|10492|10501|10488|10505|10492|10497|10487|540
1627052020000|2021-07-23 14:53:40|10500|10489|10500|10489|10500|10489|10500|10489|0
1627052030000|2021-07-23 14:53:50|10499|10488|10499|10489|10499|10489|10499|10488|100
1627052040000|2021-07-23 14:54:00||10490||10490||10490||10490|960
1627052050000|2021-07-23 14:54:10|10500|10492|10506|10493|10507|10496|10500|10492|600
1627052060000|2021-07-23 14:54:20||10496||10496||10497||10496|0
1627052070000|2021-07-23 14:54:30|10510|10497|10512|10501|10512|10501|10510|10497|200
1627052080000|2021-07-23 14:54:40|10511|10497|10512|10501|10512|10501|10507|10497|600
1627052090000|2021-07-23 14:54:50|10511|10500|10499|10490|10512|10500|10499|10490|200
1627052100000|2021-07-23 14:55:00|10500|10494|10511|10500|10516|10501|10500|10494|200
1627052110000|2021-07-23 14:55:10|10510|10497|10507|10495|10510|10497|10501|10491|0
1627052120000|2021-07-23 14:55:20|10500|10496|10507|10496|10507|10498|10500|10495|400
1627052130000|2021-07-23 14:55:30|||||||||100
1627052140000|2021-07-23 14:55:40||10497||10497||10497||10497|200
1627052150000|2021-07-23 14:55:50|||||||||200
1627052160000|2021-07-23 14:56:00|10512|10499|10512|10502|10517|10504|10512|10499|200
1627052170000|2021-07-23 14:56:10||10503||10496||10503||10496|349
1627052180000|2021-07-23 14:56:20||10497||10497||10497||10497|0
1627052190000|2021-07-23 14:56:30|10515|10498|10511|10505|10518|10507|10511|10498|1343
1627052200000|2021-07-23 14:56:40|10513||10513||10513||10513||0
1627052220000|2021-07-23 14:57:00|10512||10515||10515||10512||100
1627052230000|2021-07-23 14:57:10|10514||10513||10514||10512||200
1627052240000|2021-07-23 14:57:20|10514|10506|10511|10503|10517|10506|10511|10503|700
1627052250000|2021-07-23 14:57:30||10508||10503||10508||10503|754
1627052260000|2021-07-23 14:57:40|10510|10499|10501|10495|10510|10499|10500|10495|0
1627052270000|2021-07-23 14:57:50|10509|10498|10504|10495|10509|10500|10504|10495|795
1627052280000|2021-07-23 14:58:00|10503||10502||10503||10501||300
1627052290000|2021-07-23 14:58:10|10503|10496|10509|10498|10510|10501|10503|10496|300
1627052310000|2021-07-23 14:58:30|10513|10503|10515|10506|10515|10506|10512|10503|200
1627052330000|2021-07-23 14:58:50|10512|10505|10505|10496|10513|10505|10505|10496|983
1627052340000|2021-07-23 14:59:00|10512|10500|10513|10502|10513|10502|10512|10500|400
1627052350000|2021-07-23 14:59:10|10512|10503|10509|10499|10513|10503|10504|10499|1100
1627052360000|2021-07-23 14:59:20|10511|10500|10510|10499|10511|10500|10510|10499|200
1627052370000|2021-07-23 14:59:30|10509|10501|10509|10499|10509|10501|10509|10499|800
1627052380000|2021-07-23 14:59:40|||||||||100
1627052390000|2021-07-23 14:59:50|10513|10500|10517|10506|10518|10509|10513|10500|14945
1627052400000|2021-07-23 15:00:00|10518|10509|10519|10511|10523|10513|10518|10508|525
1627052410000|2021-07-23 15:00:10|10520||10520||10520||10518||343
1627052420000|2021-07-23 15:00:20|10519||10519||10520||10519||100
1627052430000|2021-07-23 15:00:30|||||||||5100
1627052450000|2021-07-23 15:00:50|10518|10510|10512|10502|10518|10510|10511|10502|941
1627052460000|2021-07-23 15:01:00|10517|10503|10519|10510|10526|10516|10517|10503|3000
1627052470000|2021-07-23 15:01:10|10518|10505|10512|10505|10518|10505|10512|10505|100
1627052480000|2021-07-23 15:01:20|10516|10501|10514|10501|10516|10501|10514|10501|0
1627052490000|2021-07-23 15:01:30|10513|10503|10511|10503|10513|10503|10510|10501|300
1627052500000|2021-07-23 15:01:40|10510|10501|10510|10500|10511|10501|10509|10500|200
1627052510000|2021-07-23 15:01:50|10508|10497|10510|10499|10510|10500|10497|10488|9415
1627052520000|2021-07-23 15:02:00|10512|10498|10516|10506|10516|10506|10512|10498|9982
1627052530000|2021-07-23 15:02:10|||||||||421
1627052540000|2021-07-23 15:02:20|10514|10501|10511|10501|10516|10506|10510|10501|600
1627052550000|2021-07-23 15:02:30|10510||10509||10510||10508||0
1627052570000|2021-07-23 15:02:50|10508||10508||10508||10508||0
1627052580000|2021-07-23 15:03:00|10503|10498|10503|10497|10503|10498|10502|10497|400
1627052590000|2021-07-23 15:03:10|10508|10503|10517|10503|10517|10506|10508|10503|1226
1627052600000|2021-07-23 15:03:20|10518|10505|10519|10507|10520|10508|10517|10505|0
1627052610000|2021-07-23 15:03:30|10520|10509|10517|10507|10520|10509|10515|10507|200
1627052620000|2021-07-23 15:03:40|10518|10505|10514|10499|10518|10505|10512|10497|1100
1627052630000|2021-07-23 15:03:50|10513|10500|10512|10501|10513|10502|10511|10498|0
1627052640000|2021-07-23 15:04:00|10514|10505|10516|10503|10522|10514|10513|10502|700
1627052650000|2021-07-23 15:04:10|10515|10502|10513|10500|10515|10502|10513|10500|0
1627052660000|2021-07-23 15:04:20|10510|10501|10511|10500|10511|10501|10510|10500|100
1627052670000|2021-07-23 15:04:30||10501||10500||10501||10500|0
1627052680000|2021-07-23 15:04:40||10502||10503||10503||10500|200
1627052690000|2021-07-23 15:04:50|10508||10508||10508||10508||0
1627052700000|2021-07-23 15:05:00|10506|10502|10508|10500|10508|10502|10506|10500|434
1627052710000|2021-07-23 15:05:10|10506|10499|10506|10497|10506|10499|10503|10497|972
1627052720000|2021-07-23 15:05:20|10505||10504||10505||10503||100
1627052730000|2021-07-23 15:05:30|10505|10500|10504|10497|10506|10500|10504|10497|650
1627052740000|2021-07-23 15:05:40||10499||10499||10499||10499|200
1627052760000|2021-07-23 15:06:00|10508|10501|10507|10499|10508|10501|10507|10499|800
1627052770000|2021-07-23 15:06:10|||||||||300
1627052780000|2021-07-23 15:06:20|10508|10500|10513|10501|10516|10508|10508|10500|1900
1627052790000|2021-07-23 15:06:30||10503||10503||10503||10503|0
1627052800000|2021-07-23 15:06:40|10510||10510||10510||10510||0
1627052810000|2021-07-23 15:06:50|10509|10504|10509|10500|10509|10504|10509|10500|500
1627052820000|2021-07-23 15:07:00|10507||10507||10507||10507||0
1627052830000|2021-07-23 15:07:10|10506|10501|10504|10495|10507|10501|10499|10495|500
1627052840000|2021-07-23 15:07:20|10503||10503||10503||10503||100
1627052850000|2021-07-23 15:07:30|10502|10491|10493|10488|10502|10491|10493|10488|200
1627052860000|2021-07-23 15:07:40|10494|10491|10499|10489|10504|10492|10494|10489|1178
1627052870000|2021-07-23 15:07:50|10503|10491|10505|10495|10507|10496|10503|10491|100
1627052880000|2021-07-23 15:08:00|10506|10496|10509|10498|10512|10500|10505|10496|100
1627052890000|2021-07-23 15:08:10|10514||10506||10514||10506||100
1627052900000|2021-07-23 15:08:20|10507|10499|10508|10500|10513|10503|10507|10499|900
1627052910000|2021-07-23 15:08:30|10510|10501|10506|10500|10510|10501|10506|10499|400
1627052930000|2021-07-23 15:08:50|10505||10505||10505||10505||0
1627052940000|2021-07-23 15:09:00|10510|10501|10515|10503|10517|10503|10510|10501|500
1627052950000|2021-07-23 15:09:10|10517|10505|10513|10506|10517|10506|10513|10505|200
1627052960000|2021-07-23 15:09:20|10514||10514||10514||10514||0
1627052970000|2021-07-23 15:09:30||10507||10507||10507||10507|0
1627052980000|2021-07-23 15:09:40|10511|10506|10506|10498|10511|10507|10497|10493|3333
1627052990000|2021-07-23 15:09:50|10501||10506||10506||10501||0
1627053000000|2021-07-23 15:10:00|10508|10499|10510|10504|10516|10504|10508|10498|300
1627053020000|2021-07-23 15:10:20|10515|10505|10514|10506|10515|10506|10514|10504|850
1627053030000|2021-07-23 15:10:30|10512|10505|10510|10502|10512|10505|10507|10502|1500
1627053040000|2021-07-23 15:10:40|10514|10503|10501|10490|10514|10503|10501|10490|1164
1627053050000|2021-07-23 15:10:50||10491||10490||10491||10490|0
1627053060000|2021-07-23 15:11:00|10500|10489|10496|10489|10500|10489|10496|10489|0
1627053070000|2021-07-23 15:11:10|10498|10491|10498|10489|10498|10491|10498|10489|0
1627053080000|2021-07-23 15:11:20|10497|10490|10491|10485|10497|10490|10490|10485|400
1627053090000|2021-07-23 15:11:30|10492|10486|10498|10491|10500|10491|10492|10486|400
1627053100000|2021-07-23 15:11:40|10502|10493|10504|10495|10504|10495|10501|10493|0
1627053110000|2021-07-23 15:11:50|10503||10503||10503||10503||0
1627053120000|2021-07-23 15:12:00|10502|10491|10499|10488|10502|10493|10497|10485|1775
1627053130000|2021-07-23 15:12:10|10498|10486|10496|10490|10498|10495|10496|10486|350
1627053170000|2021-07-23 15:12:50|10500|10491|10500|10493|10504|10493|10500|10491|300
1627053180000|2021-07-23 15:13:00||10494||10494||10494||10494|235
1627053190000|2021-07-23 15:13:10|10502|10495|10503|10495|10505|10495|10502|10495|320
1627053200000|2021-07-23 15:13:20|10505|10498|10504|10495|10510|10498|10502|10495|200
1627053210000|2021-07-23 15:13:30|||||||||100
1627053220000|2021-07-23 15:13:40||10498||10498||10498||10498|100
1627053230000|2021-07-23 15:13:50|10503|10496|10496|10490|10503|10496|10496|10490|600
1627053240000|2021-07-23 15:14:00|10493|10487|10487|10482|10493|10487|10485|10482|1200
1627053250000|2021-07-23 15:14:10|10486||10487||10487||10486||0
1627053260000|2021-07-23 15:14:20|10488|10485|10495|10488|10497|10488|10488|10485|300
1627053270000|2021-07-23 15:14:30|10496||10493||10499||10493||200
1627053280000|2021-07-23 15:14:40|||||||||100
1627053290000|2021-07-23 15:14:50|||||||||100
1627053300000|2021-07-23 15:15:00|||||||||500
1627053320000|2021-07-23 15:15:20|10492|10487|10480|10475|10492|10487|10480|10475|1466
1627053330000|2021-07-23 15:15:30|10478|10477|10488|10481|10488|10481|10478|10477|706
1627053340000|2021-07-23 15:15:40|10489|10482|10492|10483|10493|10485|10489|10482|0
1627053350000|2021-07-23 15:15:50|10490||10490||10491||10490||100
1627053360000|2021-07-23 15:16:00|10491|10484|10497|10487|10499|10487|10491|10484|200
1627053370000|2021-07-23 15:16:10|10495|10488|10497|10488|10497|10488|10495|10488|0
1627053380000|2021-07-23 15:16:20||10490||10490||10490||10490|500
1627053390000|2021-07-23 15:16:30|10498||10497||10498||10497||0
1627053400000|2021-07-23 15:16:40|10496|10488|10492|10485|10496|10488|10491|10484|474
1627053410000|2021-07-23 15:16:50|||||||||200
1627053430000|2021-07-23 15:17:10|10493|10487|10496|10489|10497|10489|10493|10487|300
1627053440000|2021-07-23 15:17:20|10495||10498||10498||10494||100
1627053450000|2021-07-23 15:17:30|10497||10494||10497||10494||200
1627053460000|2021-07-23 15:17:40|10495|10492|10498|10489|10499|10492|10495|10489|100
1627053470000|2021-07-23 15:17:50|10497|10488|10493|10486|10500|10488|10492|10486|988
1627053480000|2021-07-23 15:18:00|10490|10484|10488|10482|10493|10484|10488|10482|400
1627053490000|2021-07-23 15:18:10|10487|10480|10487|10480|10487|10480|10487|10480|600
1627053500000|2021-07-23 15:18:20|10486||10486||10486||10486||300
1627053510000|2021-07-23 15:18:30|10487|10477|10486|10480|10487|10480|10486|10477|200
1627053520000|2021-07-23 15:18:40|10485|10477|10490|10483|10493|10483|10485|10477|100
1627053530000|2021-07-23 15:18:50|10491|10482|10490|10482|10493|10483|10489|10481|0
1627053540000|2021-07-23 15:19:00|10488|10481|10490|10482|10490|10485|10488|10479|300
1627053550000|2021-07-23 15:19:10|||||||||100
1627053560000|2021-07-23 15:19:20|10487||10490||10491||10487||0
1627053570000|2021-07-23 15:19:30|10491|10481|10485|10478|10491|10481|10485|10478|569
1627053580000|2021-07-23 15:19:40|10486||10486||10486||10485||0
1627053590000|2021-07-23 15:19:50|10485||10485||10485||10485||0
1627053600000|2021-07-23 15:20:00|10486|10479|10488|10481|10490|10482|10486|10479|569
1627053610000|2021-07-23 15:20:10|10489|10482|10492|10485|10494|10485|10488|10481|300
1627053620000|2021-07-23 15:20:20|10494|10487|10495|10485|10495|10487|10493|10485|300
1627053630000|2021-07-23 15:20:30|10497|10488|10496|10490|10500|10490|10496|10488|0
1627053640000|2021-07-23 15:20:40|10499||10497||10499||10497||591
1627053650000|2021-07-23 15:20:50|10498|10491|10497|10491|10498|10491|10497|10491|0
1627053660000|2021-07-23 15:21:00|10498|10492|10504|10497|10509|10498|10497|10492|14234
1627053670000|2021-07-23 15:21:10|10506|10499|10508|10499|10508|10500|10502|10497|1600
1627053680000|2021-07-23 15:21:20|10509|10500|10508|10499|10509|10500|10504|10499|900
1627053690000|2021-07-23 15:21:30|10507|10497|10498|10496|10507|10497|10498|10496|885
1627053700000|2021-07-23 15:21:40|10500|10494|10498|10494|10503|10494|10498|10494|100
1627053710000|2021-07-23 15:21:50|10500|10496|10506|10496|10506|10497|10500|10496|1100
1627053720000|2021-07-23 15:22:00|10505|10494|10505|10494|10505|10494|10505|10494|200
1627053740000|2021-07-23 15:22:20|10504||10502||10504||10502||0
1627053750000|2021-07-23 15:22:30|10505|10499|10502|10497|10508|10499|10502|10497|600
1627053760000|2021-07-23 15:22:40||10494||10496||10496||10494|250
1627053770000|2021-07-23 15:22:50|10505|10499|10508|10499|10510|10501|10502|10499|800
1627053780000|2021-07-23 15:23:00|10507|10496|10500|10495|10507|10496|10500|10495|684
1627053790000|2021-07-23 15:23:10|10499|10491|10499|10493|10499|10493|10498|10491|0
1627053810000|2021-07-23 15:23:30|10503|10496|10508|10499|10508|10499|10503|10496|100
1627053820000|2021-07-23 15:23:40|10507|10498|10504|10496|10507|10498|10504|10496|0
1627053830000|2021-07-23 15:23:50|10505|10497|10505|10497|10505|10497|10504|10497|0
1627053840000|2021-07-23 15:24:00|10504|10493|10503|10493|10504|10493|10503|10493|100
1627053850000|2021-07-23 15:24:10|10500||10500||10500||10500||100
1627053860000|2021-07-23 15:24:20|10501|10495|10501|10495|10501|10495|10501|10495|100
1627053870000|2021-07-23 15:24:30|10505|10498|10506|10496|10507|10498|10503|10494|200
1627053880000|2021-07-23 15:24:40|10504||10506||10506||10504||0
1627053890000|2021-07-23 15:24:50|10504|10497|10504|10497|10504|10497|10504|10497|200
1627053900000|2021-07-23 15:25:00||10498||10498||10499||10498|306
1627053910000|2021-07-23 15:25:10|10508|10500|10510|10503|10510|10503|10504|10498|644
1627053920000|2021-07-23 15:25:20|10512|10506|10511|10505|10514|10507|10511|10504|725
1627053930000|2021-07-23 15:25:30|10510||10511||10511||10510||696
1627053940000|2021-07-23 15:25:40|10510|10506|10511|10506|10511|10506|10510|10506|0
1627053950000|2021-07-23 15:25:50|10510|10507|10507|10501|10510|10507|10506|10500|1400
1627053970000|2021-07-23 15:26:10|10506|10503|10515|10508|10515|10508|10506|10503|600
1627053980000|2021-07-23 15:26:20|||||||||200
1627054000000|2021-07-23 15:26:40|10517|10509|10517|10510|10517|10511|10516|10509|1800
1627054010000|2021-07-23 15:26:50|10516|10512|10521|10512|10521|10514|10516|10511|1000
1627054020000|2021-07-23 15:27:00|10520|10513|10525|10514|10525|10516|10519|10513|500
1627054030000|2021-07-23 15:27:10|10521|10513|10517|10510|10521|10513|10513|10510|1162
1627054050000|2021-07-23 15:27:30|10516|10511|10521|10511|10522|10516|10516|10511|400
1627054060000|2021-07-23 15:27:40|10519|10510|10509|10503|10519|10510|10509|10503|1400
1627054070000|2021-07-23 15:27:50|10510|10505|10516|10504|10516|10505|10510|10503|100
1627054080000|2021-07-23 15:28:00|10515|10503|10514|10501|10517|10506|10514|10501|0
1627054090000|2021-07-23 15:28:10|10515|10502|10516|10507|10519|10507|10514|10501|300
1627054100000|2021-07-23 15:28:20|10518|10508|10516|10509|10518|10509|10516|10503|100
1627054110000|2021-07-23 15:28:30|10517|10503|10517|10508|10517|10510|10516|10503|0
1627054120000|2021-07-23 15:28:40|10519|10505|10519|10511|10519|10511|10518|10505|600
1627054130000|2021-07-23 15:28:50|10518||10519||10519||10518||250
1627054140000|2021-07-23 15:29:00|||||||||400
1627054150000|2021-07-23 15:29:10||10512||10511||10512||10511|0
1627054160000|2021-07-23 15:29:20|10518|10514|10519|10514|10519|10514|10518|10514|200
1627054170000|2021-07-23 15:29:30|10520|10516|10523|10517|10523|10518|10519|10516|1200
1627054200000|2021-07-23 15:30:00|10521|10519|10526|10521|10526|10521|10521|10519|700
1627054220000|2021-07-23 15:30:20|10525|10520|10520|10512|10525|10520|10520|10512|1301
1627054230000|2021-07-23 15:30:30|10521|10517|10531|10525|10531|10525|10521|10517|200
1627054240000|2021-07-23 15:30:40|10530|10524|10534|10527|10535|10527|10530|10524|1066
1627054250000|2021-07-23 15:30:50|10533|10528|10534|10528|10534|10528|10533|10527|200
1627054260000|2021-07-23 15:31:00|10533|10529|10534|10524|10534|10532|10531|10524|1346
1627054270000|2021-07-23 15:31:10|10536|10529|10536|10529|10538|10529|10536|10529|250
1627054280000|2021-07-23 15:31:20|10539|10530|10544|10536|10544|10536|10537|10529|500
1627054290000|2021-07-23 15:31:30|10545|10537|10550|10542|10550|10542|10545|10537|800
1627054300000|2021-07-23 15:31:40|10551|10543|10553|10546|10557|10546|10550|10543|800
1627054310000|2021-07-23 15:31:50|||||||||500
1627054330000|2021-07-23 15:32:10||10547||10547||10547||10546|400
1627054340000|2021-07-23 15:32:20||10548||10547||10548||10547|200
1627054350000|2021-07-23 15:32:30|10558|10549|10549|10543|10560|10552|10549|10543|2300
1627054360000|2021-07-23 15:32:40|10550||10554||10554||10550||0
1627054380000|2021-07-23 15:33:00|10549|10540|10543|10535|10549|10540|10543|10535|1601
1627054390000|2021-07-23 15:33:10|10540|10536|10540|10536|10540|10536|10540|10536|0
1627054400000|2021-07-23 15:33:20|10543|10538|10555|10542|10555|10543|10543|10537|601
1627054410000|2021-07-23 15:33:30|10554|10544|10544|10535|10554|10544|10543|10535|300
1627054420000|2021-07-23 15:33:40|10545|10536|10551|10542|10551|10542|10544|10535|913
1627054430000|2021-07-23 15:33:50|||||||||437
1627054440000|2021-07-23 15:34:00|10549||10549||10549||10549||100
1627054460000|2021-07-23 15:34:20||10547||10542||10547||10542|1281
1627054470000|2021-07-23 15:34:30|||||||||200
1627054480000|2021-07-23 15:34:40|10546|10538|10546|10538|10546|10538|10540|10538|600
1627054490000|2021-07-23 15:34:50|10549|10540|10540|10532|10549|10540|10533|10523|900
1627054500000|2021-07-23 15:35:00|10543|10536|10543|10536|10546|10538|10543|10533|400
1627054510000|2021-07-23 15:35:10|10546|10537|10550|10542|10552|10545|10546|10537|300
1627054520000|2021-07-23 15:35:20|10549|10545|10549|10545|10551|10548|10548|10545|600
1627054530000|2021-07-23 15:35:30|10548|10546|10548|10542|10549|10546|10546|10541|200
1627054540000|2021-07-23 15:35:40|10545|10541|10548|10542|10548|10543|10545|10537|2848
1627054550000|2021-07-23 15:35:50||10541||10541||10541||10541|0
1627054560000|2021-07-23 15:36:00|10547|10542|10549|10543|10549|10545|10546|10541|899
1627054570000|2021-07-23 15:36:10|||||||||200
1627054580000|2021-07-23 15:36:20|10548|10542|10543|10535|10548|10542|10539|10533|1038
1627054600000|2021-07-23 15:36:40||10534||10535||10535||10534|0
1627054620000|2021-07-23 15:37:00|10542|10534|10535|10525|10542|10534|10530|10522|700
1627054630000|2021-07-23 15:37:10|10534|10526|10535|10526|10535|10527|10534|10526|200
1627054640000|2021-07-23 15:37:20|10534|10527|10534|10526|10534|10527|10534|10526|200
1627054650000|2021-07-23 15:37:30|10535|10527|10535|10531|10535|10531|10535|10527|100
1627054660000|2021-07-23 15:37:40|10537||10537||10537||10537||200
1627054670000|2021-07-23 15:37:50|||||||||300
1627054680000|2021-07-23 15:38:00|10536|10527|10534|10524|10536|10527|10533|10524|988
1627054690000|2021-07-23 15:38:10||10528||10528||10528||10528|100
1627054700000|2021-07-23 15:38:20|10537|10529|10541|10532|10542|10532|10537|10529|300
1627054710000|2021-07-23 15:38:30|10545|10535|10545|10538|10545|10538|10545|10535|500
1627054720000|2021-07-23 15:38:40|10549|10539|10548|10541|10550|10541|10548|10539|100
1627054730000|2021-07-23 15:38:50|10549|10540|10543|10538|10549|10540|10541|10534|1000
1627054750000|2021-07-23 15:39:10|10546|10542|10548|10542|10549|10542|10546|10542|900
1627054760000|2021-07-23 15:39:20|10547|10537|10543|10537|10547|10537|10543|10536|240
1627054770000|2021-07-23 15:39:30|10545||10544||10545||10543||0
1627054780000|2021-07-23 15:39:40||10540||10540||10540||10538|989
1627054790000|2021-07-23 15:39:50|10543||10543||10543||10543||0
1627054800000|2021-07-23 15:40:00||10538||10534||10541||10531|300
1627054810000|2021-07-23 15:40:10|10540|10535|10542|10534|10543|10537|10540|10531|1700
1627054820000|2021-07-23 15:40:20|10543|10535|10543|10537|10543|10538|10542|10535|300
1627054840000|2021-07-23 15:40:40|10542|10540|10543|10537|10543|10540|10540|10537|796
1627054850000|2021-07-23 15:40:50|10541||10541||10541||10541||100
1627054860000|2021-07-23 15:41:00|10540|10531|10539|10530|10541|10534|10537|10530|600
1627054870000|2021-07-23 15:41:10|10536||10536||10536||10536||0
1627054880000|2021-07-23 15:41:20|10535|10525|10530|10524|10535|10525|10530|10524|300
1627054890000|2021-07-23 15:41:30|10529|10523|10529|10523|10530|10523|10527|10519|1109
1627054900000|2021-07-23 15:41:40|10527|10519|10528|10519|10529|10525|10527|10519|900
1627054910000|2021-07-23 15:41:50|10529|10520|10529|10520|10529|10523|10529|10520|581
1627054920000|2021-07-23 15:42:00|10527|10519|10527|10519|10527|10519|10526|10519|100
1627054930000|2021-07-23 15:42:10|10526||10526||10526||10526||300
1627054940000|2021-07-23 15:42:20|10525||10525||10526||10524||100
1627054950000|2021-07-23 15:42:30|10524|10515|10519|10515|10525|10515|10519|10512|700
1627054960000|2021-07-23 15:42:40|10518|10512|10518|10512|10518|10512|10518|10512|100
1627054970000|2021-07-23 15:42:50|||||||||600
1627054980000|2021-07-23 15:43:00|10520|10516|10523|10518|10525|10518|10520|10516|600
1627054990000|2021-07-23 15:43:10|10522|10517|10521|10516|10523|10517|10520|10514|800
1627055000000|2021-07-23 15:43:20|10520|10512|10515|10508|10520|10512|10513|10508|400
1627055010000|2021-07-23 15:43:30|10514|10510|10514|10510|10514|10510|10514|10510|0
1627055020000|2021-07-23 15:43:40|10515|10512|10513|10504|10519|10512|10513|10504|100
1627055030000|2021-07-23 15:43:50|10512|10502|10511|10504|10513|10504|10511|10502|0
1627055040000|2021-07-23 15:44:00|10510|10505|10510|10504|10511|10505|10510|10504|0
1627055050000|2021-07-23 15:44:10|10511|10505|10512|10504|10512|10508|10511|10504|300
1627055060000|2021-07-23 15:44:20|10513|10505|10517|10512|10517|10512|10513|10505|1777
1627055070000|2021-07-23 15:44:30|10513|10507|10514|10507|10516|10507|10512|10506|844
1627055080000|2021-07-23 15:44:40|||||||||150
1627055090000|2021-07-23 15:44:50|10520|10508|10518|10511|10520|10511|10517|10508|200
1627055100000|2021-07-23 15:45:00|10516|10510|10509|10504|10516|10510|10509|10504|469
1627055110000|2021-07-23 15:45:10|10508|10501|10507|10502|10508|10502|10503|10500|700
1627055120000|2021-07-23 15:45:20|10506|10500|10504|10496|10507|10500|10501|10496|2500
1627055130000|2021-07-23 15:45:30|10503||10503||10503||10503||0
1627055140000|2021-07-23 15:45:40||10497||10496||10497||10496|100
1627055150000|2021-07-23 15:45:50|10502|10497|10503|10500|10503|10500|10499|10496|1300
1627055160000|2021-07-23 15:46:00|10507|10501|10507|10501|10508|10501|10507|10501|0
1627055170000|2021-07-23 15:46:10|10510|10502|10510|10502|10510|10502|10510|10502|0
1627055180000|2021-07-23 15:46:20|10509|10501|10500|10499|10509|10501|10500|10499|1703
1627055190000|2021-07-23 15:46:30|10499|10497|10506|10500|10507|10500|10499|10497|854
1627055200000|2021-07-23 15:46:40|10507|10497|10492|10485|10507|10497|10492|10485|3098
1627055210000|2021-07-23 15:46:50||10486||10485||10486||10485|0
1627055220000|2021-07-23 15:47:00|10491||10489||10491||10489||100
1627055230000|2021-07-23 15:47:10|10488||10488||10488||10488||150
1627055240000|2021-07-23 15:47:20|10489|10486|10493|10486|10496|10488|10488|10485|1765
1627055250000|2021-07-23 15:47:30|10490|10485|10486|10481|10490|10485|10486|10481|100
1627055260000|2021-07-23 15:47:40|10487|10483|10487|10483|10487|10483|10487|10483|730
1627055270000|2021-07-23 15:47:50|10486|10481|10487|10481|10487|10481|10486|10481|100
1627055280000|2021-07-23 15:48:00|10485|10480|10492|10483|10493|10483|10484|10480|1311
1627055290000|2021-07-23 15:48:10||10484||10482||10484||10482|0
1627055300000|2021-07-23 15:48:20|10491|10485|10491|10482|10491|10485|10491|10482|200
1627055310000|2021-07-23 15:48:30|10490|10481|10483|10480|10490|10483|10483|10480|891
1627055320000|2021-07-23 15:48:40|10486|10478|10486|10480|10486|10481|10486|10478|2001
1627055330000|2021-07-23 15:48:50|10492|10481|10490|10482|10492|10482|10490|10480|200
1627055340000|2021-07-23 15:49:00||10485||10482||10485||10482|250
1627055350000|2021-07-23 15:49:10|10491|10487|10496|10491|10499|10492|10491|10487|2500
1627055360000|2021-07-23 15:49:20|10497||10498||10498||10497||110
1627055370000|2021-07-23 15:49:30|||||||||1000
1627055380000|2021-07-23 15:49:40|10497||10497||10497||10497||0
1627055390000|2021-07-23 15:49:50|10499|10492|10506|10492|10506|10492|10499|10492|0
1627055400000|2021-07-23 15:50:00|10501|10493|10502|10496|10504|10496|10501|10493|100
1627055410000|2021-07-23 15:50:10|10499|10492|10502|10495|10504|10496|10497|10492|1400
1627055420000|2021-07-23 15:50:20|10501||10501||10502||10501||100
1627055430000|2021-07-23 15:50:30|10500|10498|10501|10495|10501|10498|10500|10495|2435
1627055440000|2021-07-23 15:50:40|10500|10492|10496|10487|10500|10492|10494|10483|1473
1627055450000|2021-07-23 15:50:50|10498|10493|10506|10500|10508|10500|10498|10493|1115
1627055460000|2021-07-23 15:51:00|10508|10499|10505|10499|10508|10500|10503|10499|229
1627055470000|2021-07-23 15:51:10|10504|10500|10504|10500|10504|10500|10504|10500|0
1627055480000|2021-07-23 15:51:20|10502|10499|10504|10499|10504|10499|10502|10499|100
1627055490000|2021-07-23 15:51:30|10506|10500|10507|10502|10511|10502|10506|10500|251
1627055500000|2021-07-23 15:51:40|10508|10499|10505|10499|10508|10499|10504|10499|300
1627055510000|2021-07-23 15:51:50|10504||10504||10504||10504||0
1627055520000|2021-07-23 15:52:00|10505|10500|10505|10501|10505|10501|10505|10500|500
1627055530000|2021-07-23 15:52:10|10508|10500|10509|10501|10510|10501|10508|10499|100
1627055540000|2021-07-23 15:52:20|10510|10502|10510|10504|10511|10504|10505|10502|900
1627055550000|2021-07-23 15:52:30|10511|10505|10518|10507|10518|10509|10511|10504|3050
1627055560000|2021-07-23 15:52:40|10515|10508|10514|10507|10517|10508|10514|10507|7777
1627055570000|2021-07-23 15:52:50|||||||||240
1627055590000|2021-07-23 15:53:10|10512|10505|10502|10496|10512|10507|10502|10495|1100
1627055600000|2021-07-23 15:53:20|10508|10497|10510|10502|10510|10502|10507|10496|500
1627055610000|2021-07-23 15:53:30|10509|10500|10509|10500|10510|10500|10509|10500|100
1627055620000|2021-07-23 15:53:40|10508|10501|10508|10501|10508|10501|10507|10500|0
1627055630000|2021-07-23 15:53:50|10509|10500|10509|10500|10509|10500|10509|10500|200
1627055640000|2021-07-23 15:54:00|10508|10501|10502|10493|10508|10501|10502|10493|400
1627055650000|2021-07-23 15:54:10|10504|10495|10509|10500|10510|10501|10504|10494|100
1627055660000|2021-07-23 15:54:20|10511|10501|10509|10502|10511|10503|10509|10501|0
1627055670000|2021-07-23 15:54:30|10510|10503|10510|10503|10510|10503|10509|10497|0
1627055680000|2021-07-23 15:54:40|10511|10504|10510|10503|10511|10504|10510|10503|100
1627055690000|2021-07-23 15:54:50||10504||10504||10504||10503|0
1627055700000|2021-07-23 15:55:00|10509|10503|10509|10504|10509|10505|10509|10503|0
1627055710000|2021-07-23 15:55:10|10511|10503|10511|10505|10511|10506|10510|10503|100
1627055720000|2021-07-23 15:55:20|10512|10506|10517|10508|10517|10512|10512|10505|1496
1627055730000|2021-07-23 15:55:30|10516|10509|10517|10511|10517|10511|10516|10509|100
1627055740000|2021-07-23 15:55:40|10515|10512|10511|10506|10515|10512|10511|10505|200
1627055750000|2021-07-23 15:55:50|10510|10505|10504|10496|10510|10506|10502|10493|666
1627055760000|2021-07-23 15:56:00||10499||10495||10500||10493|100
1627055770000|2021-07-23 15:56:10|10502|10493|10499|10493|10502|10496|10499|10493|0
1627055780000|2021-07-23 15:56:20|10500|10495|10503|10495|10505|10500|10500|10493|744
1627055790000|2021-07-23 15:56:30|10501|10496|10502|10496|10502|10496|10501|10496|0
1627055800000|2021-07-23 15:56:40|10501||10501||10501||10501||0
1627055810000|2021-07-23 15:56:50|10505|10500|10505|10501|10505|10501|10505|10500|370
1627055820000|2021-07-23 15:57:00|10508|10500|10502|10497|10508|10500|10501|10497|1190
1627055830000|2021-07-23 15:57:10|10504||10501||10504||10501||100
1627055840000|2021-07-23 15:57:20|10500|10493|10498|10493|10501|10494|10498|10493|333
1627055850000|2021-07-23 15:57:30|10499||10500||10500||10499||0
1627055860000|2021-07-23 15:57:40|10499|10495|10498|10491|10499|10495|10497|10491|200
1627055870000|2021-07-23 15:57:50|10499|10492|10498|10492|10499|10492|10497|10492|0
1627055880000|2021-07-23 15:58:00|10500|10494|10500|10494|10500|10494|10500|10494|300
1627055890000|2021-07-23 15:58:10|||||||||100
1627055900000|2021-07-23 15:58:20|10499||10500||10500||10499||200
1627055910000|2021-07-23 15:58:30|10502|10497|10505|10498|10508|10500|10502|10497|2400
1627055920000|2021-07-23 15:58:40|10507|10499|10508|10498|10508|10499|10505|10498|0
1627055930000|2021-07-23 15:58:50|10505|10500|10508|10500|10508|10500|10505|10498|0
1627055940000|2021-07-23 15:59:00|10507||10505||10508||10505||250
1627055950000|2021-07-23 15:59:10|10504|10499|10504|10498|10505|10499|10502|10494|1424
1627055960000|2021-07-23 15:59:20|10503|10499|10502|10492|10504|10499|10502|10492|1557
1627055970000|2021-07-23 15:59:30||10495||10496||10496||10495|0
1627055980000|2021-07-23 15:59:40||10495||10496||10496||10495|100
1627055990000|2021-07-23 15:59:50|10501|10495|10497|10491|10501|10496|10496|10491|160
1627056000000|2021-07-23 16:00:00|10501|10493|10498|10491|10502|10495|10497|10491|4600
1627056010000|2021-07-23 16:00:10|10499||10499||10499||10498||0
1627056020000|2021-07-23 16:00:20|10498|10492|10502|10494|10502|10494|10498|10491|300
1627056030000|2021-07-23 16:00:30|10501||10501||10502||10501||200
1627056040000|2021-07-23 16:00:40|10500|10492|10496|10490|10500|10492|10495|10490|400
1627056050000|2021-07-23 16:00:50|10500|10492|10505|10499|10505|10499|10500|10492|400
1627056060000|2021-07-23 16:01:00|10509|10500|10505|10500|10509|10500|10505|10500|1175
1627056070000|2021-07-23 16:01:10|10506||10504||10506||10503||200
1627056080000|2021-07-23 16:01:20|10503|10496|10502|10496|10503|10496|10502|10496|2400
1627056090000|2021-07-23 16:01:30|10503||10501||10503||10501||100
1627056110000|2021-07-23 16:01:50|10503|10498|10505|10499|10505|10499|10503|10498|300
1627056120000|2021-07-23 16:02:00|10509|10502|10509|10502|10509|10503|10505|10501|500
1627056130000|2021-07-23 16:02:10|10508|10503|10509|10503|10509|10503|10508|10502|0
1627056140000|2021-07-23 16:02:20|10507|10505|10509|10503|10511|10505|10505|10503|300
1627056150000|2021-07-23 16:02:30|10510|10506|10514|10506|10514|10506|10510|10506|0
1627056160000|2021-07-23 16:02:40|10513|10507|10515|10511|10515|10511|10513|10507|100
1627056170000|2021-07-23 16:02:50|10514|10512|10521|10513|10521|10513|10514|10512|500
1627056180000|2021-07-23 16:03:00|10520||10519||10520||10517||1100
1627056190000|2021-07-23 16:03:10|10520|10511|10514|10506|10520|10511|10514|10506|500
1627056200000|2021-07-23 16:03:20||10507||10509||10509||10507|0
1627056210000|2021-07-23 16:03:30|10515||10515||10515||10515||0
1627056230000|2021-07-23 16:03:50||10508||10509||10510||10506|100
1627056240000|2021-07-23 16:04:00|10513|10508|10515|10508|10515|10508|10512|10506|0
1627056250000|2021-07-23 16:04:10|10514|10506|10510|10503|10514|10506|10508|10503|400
1627056260000|2021-07-23 16:04:20||10504||10503||10504||10503|200
1627056270000|2021-07-23 16:04:30|10509|10502|10502|10496|10509|10502|10502|10496|100
1627056280000|2021-07-23 16:04:40|||||||||100
1627056290000|2021-07-23 16:04:50|||||||||300
1627056300000|2021-07-23 16:05:00|10505|10498|10504|10498|10505|10498|10504|10498|0
1627056310000|2021-07-23 16:05:10|10506|10499|10512|10504|10514|10504|10506|10499|300
1627056320000|2021-07-23 16:05:20|10511||10512||10512||10511||0
1627056330000|2021-07-23 16:05:30|10511||10512||10512||10511||100
1627056340000|2021-07-23 16:05:40|10511||10512||10512||10511||0
1627056350000|2021-07-23 16:05:50|10510|10503|10507|10500|10510|10503|10504|10500|697
1627056360000|2021-07-23 16:06:00|||||||||650
1627056370000|2021-07-23 16:06:10|||||||||4100
1627056380000|2021-07-23 16:06:20|10510|10503|10509|10502|10511|10503|10509|10502|200
1627056390000|2021-07-23 16:06:30|10511||10510||10511||10510||100
1627056400000|2021-07-23 16:06:40|10508|10507|10510|10502|10510|10507|10508|10502|328
1627056410000|2021-07-23 16:06:50|10509||10510||10510||10509||0
1627056420000|2021-07-23 16:07:00|10508||10510||10510||10508||400
1627056430000|2021-07-23 16:07:10|10509||10509||10509||10509||650
1627056440000|2021-07-23 16:07:20|10508||10507||10508||10507||0
1627056450000|2021-07-23 16:07:30|10506|10500|10507|10500|10507|10502|10506|10500|130
1627056460000|2021-07-23 16:07:40|10504||10504||10504||10504||100
1627056470000|2021-07-23 16:07:50|10507|10502|10507|10501|10507|10503|10505|10500|606
1627056490000|2021-07-23 16:08:10|10506|10503|10506|10501|10507|10506|10505|10501|600
1627056500000|2021-07-23 16:08:20|10504|10500|10504|10500|10506|10500|10502|10500|500
1627056510000|2021-07-23 16:08:30|10503|10499|10498|10493|10503|10499|10498|10493|1400
1627056530000|2021-07-23 16:08:50|10499|10495|10501|10495|10501|10495|10499|10493|900
1627056540000|2021-07-23 16:09:00||10496||10496||10496||10496|4200
1627056560000|2021-07-23 16:09:20||10500||10496||10500||10496|792
1627056570000|2021-07-23 16:09:30|10498||10498||10498||10498||136
1627056580000|2021-07-23 16:09:40|10500||10500||10500||10498||801
1627056590000|2021-07-23 16:09:50|10502|10498|10501|10496|10502|10498|10501|10496|200
1627056600000|2021-07-23 16:10:00|10502||10501||10502||10501||100
1627056610000|2021-07-23 16:10:10|10499|10494|10497|10492|10499|10494|10495|10491|1657
1627056620000|2021-07-23 16:10:20|10500|10496|10502|10496|10502|10496|10500|10492|670
1627056630000|2021-07-23 16:10:30|10503|10497|10506|10499|10506|10499|10503|10497|300
1627056640000|2021-07-23 16:10:40|10505||10506||10506||10505||240
1627056650000|2021-07-23 16:10:50|10505|10503|10504|10496|10505|10503|10502|10496|4600
1627056660000|2021-07-23 16:11:00||10497||10497||10497||10496|100
1627056670000|2021-07-23 16:11:10|10502|10496|10502|10495|10503|10497|10499|10493|380
1627056680000|2021-07-23 16:11:20||10494||10495||10495||10494|300
1627056690000|2021-07-23 16:11:30|10500|10491|10496|10492|10500|10492|10496|10491|100
1627056700000|2021-07-23 16:11:40|10499|10491|10500|10495|10500|10495|10499|10491|300
1627056710000|2021-07-23 16:11:50|10505|10494|10505|10499|10505|10499|10505|10494|1080
1627056720000|2021-07-23 16:12:00|10508|10501|10510|10502|10510|10502|10505|10499|900
1627056730000|2021-07-23 16:12:10|10506|10501|10505|10497|10506|10502|10505|10495|0
1627056740000|2021-07-23 16:12:20|10508|10498|10508|10495|10508|10499|10508|10495|0
1627056750000|2021-07-23 16:12:30|10510|10499|10508|10501|10510|10502|10508|10499|300
1627056760000|2021-07-23 16:12:40|10510|10502|10509|10501|10510|10502|10509|10501|900
1627056770000|2021-07-23 16:12:50|10508|10502|10510|10500|10510|10503|10508|10500|400
1627056780000|2021-07-23 16:13:00|10509|10497|10509|10499|10509|10502|10506|10497|4927
1627056790000|2021-07-23 16:13:10|10505|10498|10510|10499|10510|10503|10505|10498|300
1627056800000|2021-07-23 16:13:20|10509|10501|10505|10497|10509|10501|10502|10495|1509
1627056810000|2021-07-23 16:13:30||10496||10498||10498||10496|0
1627056820000|2021-07-23 16:13:40|10504|10499|10505|10495|10505|10499|10504|10495|200
1627056830000|2021-07-23 16:13:50|10504|10496|10503|10494|10504|10496|10503|10494|110
1627056840000|2021-07-23 16:14:00|10500||10503||10503||10500||0
1627056850000|2021-07-23 16:14:10||10497||10494||10497||10494|0
1627056860000|2021-07-23 16:14:20|10501||10502||10502||10501||300
1627056870000|2021-07-23 16:14:30|10503|10495|10506|10501|10506|10501|10503|10495|915
1627056880000|2021-07-23 16:14:40|10505|10499|10506|10498|10506|10499|10505|10496|387
1627056890000|2021-07-23 16:14:50|10505||10505||10505||10505||0
1627056900000|2021-07-23 16:15:00|||||||||100
1627056910000|2021-07-23 16:15:10||10497||10499||10499||10497|322
1627056920000|2021-07-23 16:15:20|10510|10502|10508|10498|10511|10504|10505|10497|1227
1627056930000|2021-07-23 16:15:30|10505|10499|10503|10495|10507|10501|10503|10495|1100
1627056940000|2021-07-23 16:15:40|10506|10497|10507|10500|10507|10500|10506|10497|0
1627056950000|2021-07-23 16:15:50|10506|10496|10505|10495|10507|10499|10502|10495|727
1627056960000|2021-07-23 16:16:00|10506|10496|10507|10500|10507|10503|10505|10495|900
1627056970000|2021-07-23 16:16:10|10506|10495|10506|10497|10506|10500|10503|10495|703
1627056980000|2021-07-23 16:16:20|10507|10498|10505|10497|10507|10500|10505|10497|0
1627056990000|2021-07-23 16:16:30||10502||10497||10502||10497|658
1627057010000|2021-07-23 16:16:50||10500||10500||10500||10497|100
1627057020000|2021-07-23 16:17:00|10504|10498|10504|10498|10504|10498|10504|10498|345
1627057030000|2021-07-23 16:17:10|10503||10504||10504||10501||300
1627057040000|2021-07-23 16:17:20|10505|10499|10505|10499|10509|10503|10505|10498|2300
1627057050000|2021-07-23 16:17:30|10504|10500|10505|10499|10505|10500|10504|10499|100
1627057070000|2021-07-23 16:17:50|10501|10495|10501|10495|10501|10496|10501|10492|1387
1627057080000|2021-07-23 16:18:00|10500|10493|10500|10491|10500|10493|10494|10490|1189
1627057090000|2021-07-23 16:18:10|10499||10498||10499||10498||0
1627057100000|2021-07-23 16:18:20|||||||||400
1627057110000|2021-07-23 16:18:30||10492||10492||10492||10492|100
1627057120000|2021-07-23 16:18:40|10500||10500||10500||10500||200
1627057130000|2021-07-23 16:18:50|10499|10493|10499|10492|10500|10493|10499|10492|200
1627057140000|2021-07-23 16:19:00||10493||10492||10493||10492|400
1627057150000|2021-07-23 16:19:10||10493||10493||10493||10492|100
1627057160000|2021-07-23 16:19:20|10500|10492|10509|10497|10509|10497|10500|10492|800
1627057170000|2021-07-23 16:19:30|10505||10505||10506||10504||0
1627057180000|2021-07-23 16:19:40|10506|10492|10503|10492|10506|10492|10503|10492|100
1627057190000|2021-07-23 16:19:50|10502|10497|10502|10492|10503|10497|10501|10492|200
1627057200000|2021-07-23 16:20:00|10501||10500||10501||10500||0
1627057210000|2021-07-23 16:20:10|10504|10493|10505|10496|10508|10496|10504|10493|100
1627057220000|2021-07-23 16:20:20|10508|10497|10508|10498|10508|10498|10508|10497|200
1627057230000|2021-07-23 16:20:30|10505||10505||10505||10505||606
1627057240000|2021-07-23 16:20:40|10504|10501|10501|10497|10504|10501|10500|10493|500
1627057250000|2021-07-23 16:20:50|10505|10498|10504|10497|10505|10498|10502|10497|350
1627057270000|2021-07-23 16:21:10|10502||10502||10502||10502||0
1627057280000|2021-07-23 16:21:20|10501|10494|10498|10494|10501|10494|10498|10494|688
1627057290000|2021-07-23 16:21:30|10497|10492|10498|10492|10498|10492|10497|10492|0
1627057310000|2021-07-23 16:21:50|||||||||200
1627057320000|2021-07-23 16:22:00|10497|10495|10498|10494|10498|10495|10497|10492|362
1627057330000|2021-07-23 16:22:10||10493||10494||10494||10492|0
1627057340000|2021-07-23 16:22:20|10497|10493|10498|10493|10498|10493|10497|10492|0
1627057350000|2021-07-23 16:22:30|10497|10492|10497|10492|10497|10492|10497|10492|0
1627057360000|2021-07-23 16:22:40|||||||||100
1627057370000|2021-07-23 16:22:50|||||||||4100
1627057380000|2021-07-23 16:23:00|10495|10491|10497|10490|10497|10491|10493|10490|527
1627057390000|2021-07-23 16:23:10|10500|10493|10501|10493|10501|10494|10499|10493|400
1627057400000|2021-07-23 16:23:20|10502|10494|10500|10493|10502|10494|10499|10493|1000
1627057410000|2021-07-23 16:23:30|10499||10499||10499||10499||0
1627057430000|2021-07-23 16:23:50|10498||10498||10498||10498||100
1627057440000|2021-07-23 16:24:00|10499|10495|10501|10495|10501|10495|10499|10495|0
1627057450000|2021-07-23 16:24:10|10502||10501||10502||10501||0
1627057460000|2021-07-23 16:24:20|10498|10494|10496|10493|10498|10494|10496|10493|400
1627057470000|2021-07-23 16:24:30|10499|10491|10495|10490|10499|10493|10495|10490|500
1627057480000|2021-07-23 16:24:40|10493||10494||10494||10493||100
1627057490000|2021-07-23 16:24:50||10491||10491||10491||10490|0
1627057500000|2021-07-23 16:25:00|10496|10490|10500|10493|10500|10493|10496|10490|200
1627057510000|2021-07-23 16:25:10|10498|10490|10493|10490|10500|10491|10490|10488|3560
1627057520000|2021-07-23 16:25:20|10496|10491|10497|10491|10497|10491|10496|10491|0
1627057530000|2021-07-23 16:25:30|10496||10497||10497||10496||100
1627057540000|2021-07-23 16:25:40|10496||10496||10496||10496||100
1627057550000|2021-07-23 16:25:50|10494|10490|10494|10486|10494|10490|10488|10486|1201
1627057560000|2021-07-23 16:26:00|10492|10488|10494|10490|10494|10490|10492|10486|715
1627057570000|2021-07-23 16:26:10|10492|10488|10491|10485|10492|10488|10491|10485|400
1627057580000|2021-07-23 16:26:20||10486||10486||10486||10485|100
1627057590000|2021-07-23 16:26:30|10490|10487|10494|10489|10494|10489|10489|10486|2500
1627057600000|2021-07-23 16:26:40|||||||||200
1627057610000|2021-07-23 16:26:50|||||||||675
1627057620000|2021-07-23 16:27:00|||||||||100
1627057630000|2021-07-23 16:27:10|10495|10490|10494|10491|10495|10493|10493|10489|1800
1627057640000|2021-07-23 16:27:20|10492|10489|10495|10490|10495|10490|10492|10489|860
1627057650000|2021-07-23 16:27:30|10498||10496||10498||10496||0
1627057660000|2021-07-23 16:27:40|10497||10496||10498||10496||4800
1627057680000|2021-07-23 16:28:00|10495|10494|10494|10490|10496|10494|10494|10490|600
1627057690000|2021-07-23 16:28:10|||||||||100
1627057700000|2021-07-23 16:28:20|10493|10486|10494|10490|10494|10492|10489|10486|2565
1627057710000|2021-07-23 16:28:30||10486||10490||10490||10486|4200
1627057730000|2021-07-23 16:28:50|||||||||700
1627057740000|2021-07-23 16:29:00|10496|10492|10491|10486|10498|10492|10491|10486|1315
1627057750000|2021-07-23 16:29:10|10489|10488|10497|10486|10497|10489|10489|10486|1350
1627057760000|2021-07-23 16:29:20|10496|10487|10493|10486|10496|10487|10493|10486|0
1627057780000|2021-07-23 16:29:40||10490||10490||10490||10490|0
1627057790000|2021-07-23 16:29:50|10497||10495||10497||10495||300
1627057800000|2021-07-23 16:30:00|10494||10494||10494||10494||375
1627057810000|2021-07-23 16:30:10|10495||10494||10495||10494||100
1627057820000|2021-07-23 16:30:20|10493||10493||10493||10493||4000
1627057830000|2021-07-23 16:30:30|10492||10493||10495||10492||100
1627057840000|2021-07-23 16:30:40|||||||||100
1627057850000|2021-07-23 16:30:50|10492|10487|10490|10486|10492|10490|10489|10486|2632
1627057860000|2021-07-23 16:31:00|10489|10487|10494|10486|10494|10487|10489|10486|600
1627057870000|2021-07-23 16:31:10|10493||10492||10493||10492||100
1627057880000|2021-07-23 16:31:20|10493||10492||10495||10492||0
1627057890000|2021-07-23 16:31:30|10491|10485|10487|10480|10491|10485|10486|10480|314
1627057900000|2021-07-23 16:31:40|10485|10481|10489|10481|10489|10481|10485|10481|4600
1627057910000|2021-07-23 16:31:50|10488||10489||10489||10488||100
1627057920000|2021-07-23 16:32:00|||||||||500
1627057930000|2021-07-23 16:32:10|10487||10487||10487||10487||0
1627057940000|2021-07-23 16:32:20|10489|10485|10483|10476|10489|10485|10481|10476|1526
1627057950000|2021-07-23 16:32:30|10482|10478|10482|10478|10482|10478|10482|10478|100
1627057960000|2021-07-23 16:32:40|||||||||300
1627057970000|2021-07-23 16:32:50|10481|10477|10473|10467|10481|10477|10471|10465|3237
1627057980000|2021-07-23 16:33:00|10471|10466|10467|10460|10471|10466|10467|10460|100
1627057990000|2021-07-23 16:33:10|10465|10465|10467|10462|10467|10465|10465|10461|650
1627058000000|2021-07-23 16:33:20|10468|10464|10465|10462|10468|10465|10465|10462|3371
1627058010000|2021-07-23 16:33:30|10464|10460|10462|10460|10465|10461|10462|10460|216
1627058020000|2021-07-23 16:33:40|10461|10458|10462|10458|10462|10458|10460|10458|614
1627058030000|2021-07-23 16:33:50|10460|10456|10456|10450|10460|10456|10456|10450|1000
1627058040000|2021-07-23 16:34:00|10455|10451|10455|10450|10456|10451|10455|10450|1350
1627058050000|2021-07-23 16:34:10|10456|10451|10456|10452|10456|10453|10455|10451|2908
1627058060000|2021-07-23 16:34:20|10458|10453|10458|10452|10461|10456|10457|10451|3100
1627058070000|2021-07-23 16:34:30|10461|10453|10461|10455|10461|10455|10461|10453|0
1627058080000|2021-07-23 16:34:40|10462|10460|10466|10463|10466|10464|10462|10460|2240
1627058090000|2021-07-23 16:34:50||10460||10461||10461||10460|100
1627058100000|2021-07-23 16:35:00|10470|10463|10470|10464|10470|10464|10470|10463|900
1627058110000|2021-07-23 16:35:10|||||||||301
1627058120000|2021-07-23 16:35:20|10468|10460|10459|10451|10468|10460|10457|10451|1840
1627058130000|2021-07-23 16:35:30|10458|10450|10457|10450|10458|10450|10457|10450|455
1627058140000|2021-07-23 16:35:40|10455||10454||10455||10454||100
1627058150000|2021-07-23 16:35:50|10452|10451|10455|10450|10455|10452|10451|10450|700
1627058170000|2021-07-23 16:36:10|10454||10455||10455||10454||200
1627058180000|2021-07-23 16:36:20|10452|10449|10454|10445|10455|10449|10449|10445|3484
1627058190000|2021-07-23 16:36:30|10451|10446|10451|10445|10453|10446|10450|10444|725
1627058200000|2021-07-23 16:36:40|10448|10444|10442|10435|10448|10444|10441|10434|1592
1627058210000|2021-07-23 16:36:50|10438|10434|10439|10430|10440|10434|10437|10430|2700
1627058220000|2021-07-23 16:37:00|10440|10432|10452|10448|10453|10448|10440|10432|2300
1627058230000|2021-07-23 16:37:10|10450|10441|10452|10446|10456|10446|10450|10441|300
1627058240000|2021-07-23 16:37:20|||||||||301
1627058250000|2021-07-23 16:37:30|10454|10447|10462|10453|10464|10453|10454|10447|500
1627058260000|2021-07-23 16:37:40|10461|10451|10460|10452|10464|10455|10460|10451|1446
1627058270000|2021-07-23 16:37:50|10459|10455|10457|10452|10459|10455|10457|10451|900
1627058290000|2021-07-23 16:38:10|10466|10453|10466|10458|10466|10458|10465|10453|1246
1627058300000|2021-07-23 16:38:20|||||||||400
1627058310000|2021-07-23 16:38:30|10465||10465||10465||10465||200
1627058320000|2021-07-23 16:38:40|10464|10459|10470|10459|10470|10464|10464|10459|800
1627058330000|2021-07-23 16:38:50||10460||10460||10460||10460|125
1627058340000|2021-07-23 16:39:00|10469|10462|10469|10462|10469|10462|10469|10462|0
1627058350000|2021-07-23 16:39:10|||||||||184
1627058360000|2021-07-23 16:39:20|10468||10468||10468||10468||1600
1627058370000|2021-07-23 16:39:30|10467|10458|10466|10460|10467|10460|10465|10458|300
1627058380000|2021-07-23 16:39:40|10465|10461|10462|10456|10465|10461|10462|10455|600
1627058390000|2021-07-23 16:39:50||10451||10451||10451||10451|100
1627058400000|2021-07-23 16:40:00|10461|10452|10462|10454|10462|10454|10461|10452|0
1627058410000|2021-07-23 16:40:10|10460|10456|10459|10451|10460|10459|10458|10451|3951
1627058420000|2021-07-23 16:40:20|10458|10452|10449|10446|10458|10452|10449|10446|700
1627058430000|2021-07-23 16:40:30|10448|10444|10447|10439|10448|10445|10447|10439|600
1627058440000|2021-07-23 16:40:40||10441||10441||10441||10439|0
1627058450000|2021-07-23 16:40:50|||||||||200
1627058460000|2021-07-23 16:41:00|10449|10443|10448|10441|10449|10445|10448|10441|2301
1627058470000|2021-07-23 16:41:10|10449|10442|10452|10445|10459|10446|10449|10442|1350
1627058490000|2021-07-23 16:41:30|10448|10443|10447|10441|10448|10443|10447|10441|0
1627058500000|2021-07-23 16:41:40|||||||||300
1627058510000|2021-07-23 16:41:50|10449|10443|10450|10443|10451|10443|10449|10443|200
1627058520000|2021-07-23 16:42:00|10449||10450||10453||10449||400
1627058530000|2021-07-23 16:42:10|10451||10450||10452||10450||0
1627058540000|2021-07-23 16:42:20|10453||10450||10453||10450||0
1627058550000|2021-07-23 16:42:30|||||||||125
1627058560000|2021-07-23 16:42:40|10448|10441|10446|10437|10448|10441|10446|10437|1200
1627058570000|2021-07-23 16:42:50|||||||||331
1627058580000|2021-07-23 16:43:00|10445|10436|10438|10430|10445|10439|10436|10430|500
1627058590000|2021-07-23 16:43:10|||||||||450
1627058600000|2021-07-23 16:43:20|||||||||100
1627058620000|2021-07-23 16:43:40|10437|10431|10438|10434|10438|10434|10436|10431|2677
1627058630000|2021-07-23 16:43:50|10442|10432|10443|10436|10444|10438|10442|10430|1700
1627058640000|2021-07-23 16:44:00|10447|10437|10448|10441|10448|10441|10446|10437|1800
1627058650000|2021-07-23 16:44:10|10447||10447||10447||10447||200
1627058660000|2021-07-23 16:44:20|10445|10439|10442|10438|10445|10439|10442|10438|800
1627058670000|2021-07-23 16:44:30|10441|10433|10440|10431|10442|10435|10439|10431|600
1627058680000|2021-07-23 16:44:40|10439|10430|10439|10430|10439|10430|10439|10430|0
1627058690000|2021-07-23 16:44:50|10438|10431|10439|10430|10439|10431|10438|10430|0
1627058700000|2021-07-23 16:45:00|10438|10431|10439|10431|10439|10431|10438|10431|0
1627058710000|2021-07-23 16:45:10|10440|10433|10439|10434|10443|10438|10438|10433|4732
1627058720000|2021-07-23 16:45:20|10438|10431|10433|10428|10439|10433|10432|10426|500
1627058730000|2021-07-23 16:45:30|10432|10426|10432|10426|10432|10426|10432|10426|0
1627058740000|2021-07-23 16:45:40||10425||10425||10425||10425|100
1627058750000|2021-07-23 16:45:50||10426||10427||10427||10426|200
1627058760000|2021-07-23 16:46:00||10426||10426||10426||10426|100
1627058770000|2021-07-23 16:46:10|10431|10425|10425|10420|10431|10425|10425|10420|1163
1627058780000|2021-07-23 16:46:20|10424|10421|10427|10419|10427|10423|10424|10418|1400
1627058790000|2021-07-23 16:46:30|10428|10424|10433|10427|10433|10429|10427|10424|1500
1627058800000|2021-07-23 16:46:40||10429||10427||10429||10427|100
1627058810000|2021-07-23 16:46:50|10437|10429|10440|10430|10440|10431|10435|10429|500
1627058820000|2021-07-23 16:47:00||10431||10431||10431||10430|300
1627058830000|2021-07-23 16:47:10|10437|10429|10435|10427|10437|10429|10432|10425|1200
1627058840000|2021-07-23 16:47:20|10433|10423|10430|10425|10433|10425|10430|10423|700
1627058850000|2021-07-23 16:47:30|10432|10423|10434|10427|10434|10427|10432|10423|810
1627058860000|2021-07-23 16:47:40|||||||||100
1627058870000|2021-07-23 16:47:50||10428||10427||10428||10427|101
1627058880000|2021-07-23 16:48:00|10433|10428|10432|10427|10433|10428|10432|10427|100
1627058890000|2021-07-23 16:48:10|10435|10429|10435|10428|10435|10429|10435|10427|100
1627058900000|2021-07-23 16:48:20|10434|10427|10434|10427|10434|10427|10434|10427|0
1627058910000|2021-07-23 16:48:30|10433|10426|10433|10424|10433|10427|10431|10423|1959
1627058920000|2021-07-23 16:48:40|10430|10423|10430|10425|10430|10425|10428|10422|300
1627058930000|2021-07-23 16:48:50|10428|10422|10428|10422|10428|10422|10428|10422|3886
1627058940000|2021-07-23 16:49:00|10430|10423|10435|10426|10435|10432|10430|10422|2200
1627058950000|2021-07-23 16:49:10|10439|10427|10441|10432|10441|10432|10438|10427|450
1627058960000|2021-07-23 16:49:20|10439||10439||10439||10435||0
1627058970000|2021-07-23 16:49:30|||||||||200
1627058980000|2021-07-23 16:49:40|10441|10433|10441|10435|10441|10436|10441|10433|1600
1627059000000|2021-07-23 16:50:00|10440||10440||10440||10440||500
1627059010000|2021-07-23 16:50:10|10439|10434|10435|10428|10439|10434|10434|10427|900
1627059020000|2021-07-23 16:50:20|10434|10425|10434|10429|10434|10429|10429|10424|3250
1627059030000|2021-07-23 16:50:30|10438|10431|10439|10431|10439|10431|10438|10431|3314
1627059040000|2021-07-23 16:50:40|10438||10439||10439||10438||100
1627059050000|2021-07-23 16:50:50|10437||10438||10438||10437||0
1627059070000|2021-07-23 16:51:10|10437|10432|10435|10427|10438|10432|10434|10427|2348
1627059080000|2021-07-23 16:51:20|10432||10431||10433||10431||300
1627059090000|2021-07-23 16:51:30|10430||10431||10431||10430||1100
1627059100000|2021-07-23 16:51:40|10430|10425|10432|10427|10432|10427|10424|10417|9599
1627059110000|2021-07-23 16:51:50|10436|10426|10433|10423|10436|10426|10433|10423|0
1627059120000|2021-07-23 16:52:00|10435|10425|10435|10427|10435|10427|10435|10425|526
1627059130000|2021-07-23 16:52:10|||||||||600
1627059140000|2021-07-23 16:52:20|10431|10425|10431|10425|10431|10425|10429|10420|850
1627059150000|2021-07-23 16:52:30|10430|10423|10426|10420|10431|10425|10426|10418|500
1627059160000|2021-07-23 16:52:40|||||||||100
1627059170000|2021-07-23 16:52:50|10425|10418|10425|10418|10425|10418|10425|10418|205
1627059180000|2021-07-23 16:53:00|10424|10417|10422|10418|10424|10418|10422|10413|300
1627059200000|2021-07-23 16:53:20|10421|10416|10417|10409|10421|10416|10416|10409|800
1627059210000|2021-07-23 16:53:30|10419|10412|10419|10411|10419|10412|10419|10411|1300
1627059220000|2021-07-23 16:53:40||10412||10412||10412||10412|200
1627059230000|2021-07-23 16:53:50|10418||10418||10418||10418||0
1627059240000|2021-07-23 16:54:00|10419|10413|10427|10420|10427|10420|10419|10413|1800
1627059250000|2021-07-23 16:54:10|10430|10422|10430|10422|10430|10422|10430|10422|500
1627059260000|2021-07-23 16:54:20|10429||10429||10429||10429||313
1627059270000|2021-07-23 16:54:30|10430|10424|10430|10424|10430|10424|10429|10424|400
1627059280000|2021-07-23 16:54:40|10429||10430||10430||10429||800
1627059290000|2021-07-23 16:54:50|10429|10422|10429|10422|10430|10422|10428|10420|400
1627059300000|2021-07-23 16:55:00|10430|10423|10430|10425|10430|10425|10430|10423|400
1627059310000|2021-07-23 16:55:10|10429|10422|10423|10420|10429|10422|10423|10420|100
1627059320000|2021-07-23 16:55:20|10425|10416|10423|10416|10425|10416|10422|10416|1440
1627059330000|2021-07-23 16:55:30|10422|10412|10416|10410|10422|10412|10411|10407|3046
1627059340000|2021-07-23 16:55:40|10415|10407|10415|10407|10415|10407|10415|10407|200
1627059350000|2021-07-23 16:55:50|10414||10411||10414||10411||100
1627059360000|2021-07-23 16:56:00|10413|10409|10414|10406|10414|10410|10410|10406|1666
1627059370000|2021-07-23 16:56:10|10413|10407|10413|10408|10414|10408|10413|10406|1200
1627059390000|2021-07-23 16:56:30|||||||||200
1627059400000|2021-07-23 16:56:40|10414|10412|10420|10414|10420|10416|10414|10409|2757
1627059410000|2021-07-23 16:56:50|10417|10413|10415|10409|10417|10413|10414|10409|1500
1627059420000|2021-07-23 16:57:00|10414||10415||10415||10414||0
1627059430000|2021-07-23 16:57:10|10414|10410|10417|10413|10417|10413|10414|10410|400
1627059440000|2021-07-23 16:57:20|10420||10420||10420||10420||392
1627059450000|2021-07-23 16:57:30|10421|10414|10425|10418|10425|10418|10421|10414|314
1627059470000|2021-07-23 16:57:50|10424|10419|10424|10418|10424|10419|10424|10418|300
1627059480000|2021-07-23 16:58:00|10425|10421|10430|10424|10430|10424|10425|10418|701
1627059490000|2021-07-23 16:58:10|10434|10427|10435|10427|10435|10427|10434|10427|700
1627059500000|2021-07-23 16:58:20|10434|10424|10428|10424|10434|10424|10428|10424|100
1627059510000|2021-07-23 16:58:30|10424|10419|10423|10417|10424|10419|10423|10417|798
1627059520000|2021-07-23 16:58:40|10422|10414|10422|10417|10424|10420|10422|10414|2001
1627059530000|2021-07-23 16:58:50|10421||10421||10421||10420||600
1627059540000|2021-07-23 16:59:00|10420|10415|10420|10415|10421|10415|10417|10415|892
1627059550000|2021-07-23 16:59:10|10421||10421||10422||10420||2305
1627059570000|2021-07-23 16:59:30|10422|10420|10427|10417|10427|10421|10421|10415|1468
1627059580000|2021-07-23 16:59:40|10426|10418|10426|10418|10426|10418|10426|10418|100
1627059590000|2021-07-23 16:59:50|||||||||100
1627059600000|2021-07-23 17:00:00||10421||10421||10421||10421|200
1627059610000|2021-07-23 17:00:10|10425|10418|10424|10415|10425|10418|10423|10415|2000
1627059620000|2021-07-23 17:00:20||10418||10415||10418||10415|300
1627059640000|2021-07-23 17:00:40|||||||||100
1627059650000|2021-07-23 17:00:50|10423|10420|10421|10415|10423|10420|10421|10415|1900
1627059660000|2021-07-23 17:01:00||10417||10417||10417||10417|300
1627059670000|2021-07-23 17:01:10|10424|10418|10429|10424|10429|10424|10424|10418|1968
1627059680000|2021-07-23 17:01:20|10428|10421|10426|10419|10428|10423|10422|10418|4045
1627059690000|2021-07-23 17:01:30|10427|10422|10423|10418|10427|10422|10423|10418|1798
1627059700000|2021-07-23 17:01:40|10420|10415|10419|10414|10422|10415|10416|10410|2400
1627059710000|2021-07-23 17:01:50|10418|10413|10425|10419|10429|10422|10418|10411|5501
1627059720000|2021-07-23 17:02:00|10423|10415|10422|10416|10425|10420|10420|10413|2225
1627059730000|2021-07-23 17:02:10|10423|10418|10424|10417|10424|10419|10420|10414|6717
1627059740000|2021-07-23 17:02:20|10426|10418|10434|10427|10434|10427|10426|10417|4561
1627059750000|2021-07-23 17:02:30|10435|10431|10440|10434|10442|10434|10435|10431|627
1627059760000|2021-07-23 17:02:40|10442|10438|10454|10447|10458|10447|10442|10438|5781
1627059770000|2021-07-23 17:02:50|10450|10446|10448|10440|10450|10446|10448|10440|727
1627059780000|2021-07-23 17:03:00|10447|10443|10447|10441|10447|10445|10441|10440|900
1627059790000|2021-07-23 17:03:10|10448|10444|10451|10445|10452|10445|10448|10444|400
1627059800000|2021-07-23 17:03:20|10452|10447|10456|10448|10457|10452|10452|10447|2180
1627059810000|2021-07-23 17:03:30|10450|10449|10455|10452|10456|10452|10450|10449|776
1627059820000|2021-07-23 17:03:40|10456|10453|10455|10452|10456|10453|10455|10450|2400
1627059830000|2021-07-23 17:03:50|10456|10449|10452|10446|10456|10449|10450|10444|1100
1627059840000|2021-07-23 17:04:00|10451|10445|10448|10444|10451|10445|10446|10441|1820
1627059850000|2021-07-23 17:04:10|10449||10449||10449||10449||0
1627059860000|2021-07-23 17:04:20|10450|10445|10454|10449|10454|10450|10450|10445|1900
1627059870000|2021-07-23 17:04:30|10453|10448|10449|10443|10453|10448|10449|10441|300
1627059880000|2021-07-23 17:04:40|10448|10439|10442|10439|10448|10441|10437|10429|4953
1627059890000|2021-07-23 17:04:50|10443||10447||10447||10443||850
1627059900000|2021-07-23 17:05:00|10446||10446||10446||10446||0
1627059910000|2021-07-23 17:05:10|10447|10440|10447|10443|10447|10443|10447|10440|970
1627059920000|2021-07-23 17:05:20|10448|10444|10458|10447|10458|10447|10448|10444|779
1627059930000|2021-07-23 17:05:30|10456|10448|10458|10448|10458|10448|10454|10448|300
1627059950000|2021-07-23 17:05:50|10456|10449|10456|10451|10459|10454|10456|10449|3995
1627059960000|2021-07-23 17:06:00|10454|10447|10456|10449|10458|10449|10453|10447|1400
1627059970000|2021-07-23 17:06:10|10455||10456||10456||10455||0
1627059990000|2021-07-23 17:06:30|10457|10453|10457|10450|10457|10453|10456|10450|400
1627060000000|2021-07-23 17:06:40|10456|10447|10450|10445|10456|10447|10450|10445|200
1627060010000|2021-07-23 17:06:50|10453|10446|10454|10448|10454|10448|10453|10446|3012
1627060020000|2021-07-23 17:07:00|10450|10445|10454|10446|10454|10446|10449|10445|954
1627060030000|2021-07-23 17:07:10|10453|10450|10457|10452|10457|10454|10453|10450|1700
1627060040000|2021-07-23 17:07:20|||||||||318
1627060050000|2021-07-23 17:07:30|10456|10451|10445|10438|10457|10451|10444|10436|9302
1627060060000|2021-07-23 17:07:40|10446|10441|10454|10446|10454|10446|10446|10441|2535
1627060070000|2021-07-23 17:07:50|10453||10453||10453||10453||0
1627060080000|2021-07-23 17:08:00||10447||10446||10447||10446|500
1627060090000|2021-07-23 17:08:10|||||||||100
1627060100000|2021-07-23 17:08:20|10452||10452||10452||10452||660
1627060120000|2021-07-23 17:08:40|10451|10447|10439|10435|10452|10447|10436|10429|15470
1627060130000|2021-07-23 17:08:50|10438|10432|10436|10430|10438|10432|10436|10430|900
1627060140000|2021-07-23 17:09:00|10435|10432|10436|10433|10438|10434|10435|10432|837
1627060150000|2021-07-23 17:09:10|10438|10434|10438|10434|10438|10434|10438|10434|500
1627060160000|2021-07-23 17:09:20|||||||||200
1627060180000|2021-07-23 17:09:40|10437|10430|10437|10432|10437|10432|10436|10430|500
1627060190000|2021-07-23 17:09:50|10436|10429|10435|10429|10436|10429|10434|10429|0
1627060210000|2021-07-23 17:10:10||10430||10430||10430||10430|0
1627060220000|2021-07-23 17:10:20||10428||10430||10430||10428|0
1627060240000|2021-07-23 17:10:40|||||||||100
1627060250000|2021-07-23 17:10:50|10436|10433|10444|10437|10445|10439|10436|10433|2737
1627060260000|2021-07-23 17:11:00|10445|10440|10451|10443|10451|10443|10445|10440|400
1627060270000|2021-07-23 17:11:10|10453|10444|10453|10446|10455|10446|10453|10444|200
1627060280000|2021-07-23 17:11:20|10452|10442|10447|10440|10452|10442|10447|10440|1600
1627060290000|2021-07-23 17:11:30|10451|10441|10451|10444|10451|10444|10451|10441|0
1627060300000|2021-07-23 17:11:40|10452||10450||10453||10450||0
1627060310000|2021-07-23 17:11:50|10448|10443|10453|10445|10453|10445|10446|10441|400
1627060320000|2021-07-23 17:12:00|10452|10450|10451|10445|10453|10450|10451|10445|300
1627060330000|2021-07-23 17:12:10|10450||10450||10450||10450||110
1627060340000|2021-07-23 17:12:20|10449|10440|10449|10443|10449|10443|10444|10440|1099
1627060360000|2021-07-23 17:12:40|||||||||1000
1627060370000|2021-07-23 17:12:50|||||||||100
1627060380000|2021-07-23 17:13:00||10444||10444||10444||10444|100
1627060390000|2021-07-23 17:13:10|10451|10446|10451|10446|10451|10446|10451|10446|100
1627060400000|2021-07-23 17:13:20|10450|10449|10448|10443|10450|10449|10446|10442|1300
1627060420000|2021-07-23 17:13:40|10450|10445|10451|10448|10451|10448|10450|10445|400
1627060430000|2021-07-23 17:13:50|10449|10447|10447|10441|10449|10447|10447|10441|500
1627060440000|2021-07-23 17:14:00|10445|10440|10442|10437|10445|10440|10441|10437|800
1627060450000|2021-07-23 17:14:10|10443||10443||10443||10443||601
1627060460000|2021-07-23 17:14:20|10441|10438|10442|10438|10442|10438|10441|10438|200
1627060470000|2021-07-23 17:14:30|10443|10439|10447|10440|10447|10440|10443|10439|1100
1627060480000|2021-07-23 17:14:40|10446|10441|10446|10443|10447|10443|10446|10441|200
1627060490000|2021-07-23 17:14:50|10445|10442|10446|10442|10446|10443|10444|10441|400
1627060500000|2021-07-23 17:15:00|10445|10443|10444|10441|10445|10444|10444|10440|590
1627060520000|2021-07-23 17:15:20|10443|10442|10441|10439|10444|10443|10440|10437|900
1627060530000|2021-07-23 17:15:30|10444|10440|10444|10440|10444|10440|10443|10440|931
1627060540000|2021-07-23 17:15:40|10443|10441|10444|10441|10444|10441|10443|10441|2275
1627060550000|2021-07-23 17:15:50|10442|10439|10437|10434|10442|10439|10437|10434|400
1627060560000|2021-07-23 17:16:00|10439|10435|10436|10432|10439|10435|10436|10431|597
1627060570000|2021-07-23 17:16:10||10433||10434||10434||10433|0
1627060580000|2021-07-23 17:16:20|10437|10433|10437|10434|10437|10434|10437|10433|200
1627060590000|2021-07-23 17:16:30|10436|10433|10436|10433|10436|10433|10436|10433|390
1627060600000|2021-07-23 17:16:40|||||||||100
1627060620000|2021-07-23 17:17:00|10434|10432|10435|10431|10435|10432|10432|10430|500
1627060630000|2021-07-23 17:17:10||10432||10431||10432||10430|502
1627060640000|2021-07-23 17:17:20|10433|10430|10431|10428|10433|10430|10431|10428|700
1627060650000|2021-07-23 17:17:30|10432|10429|10433|10429|10433|10429|10432|10429|600
1627060670000|2021-07-23 17:17:50|10435|10430|10436|10433|10436|10433|10435|10430|936
1627060680000|2021-07-23 17:18:00|10437|10436|10439|10434|10439|10436|10437|10434|400
1627060690000|2021-07-23 17:18:10||10435||10434||10435||10434|100
1627060700000|2021-07-23 17:18:20||10435||10435||10435||10435|700
1627060710000|2021-07-23 17:18:30|10440||10439||10440||10439||300
1627060720000|2021-07-23 17:18:40|10438|10433|10431|10427|10438|10433|10430|10427|2368
1627060730000|2021-07-23 17:18:50||10428||10428||10428||10428|100
1627060740000|2021-07-23 17:19:00|||||||||250
1627060750000|2021-07-23 17:19:10|10432|10427|10428|10425|10432|10427|10428|10425|650
1627060760000|2021-07-23 17:19:20|10429|10426|10429|10426|10429|10426|10429|10426|0
1627060770000|2021-07-23 17:19:30||10425||10425||10425||10425|0
1627060780000|2021-07-23 17:19:40||10426||10425||10426||10425|800
1627060800000|2021-07-23 17:20:00|10428|10423|10425|10421|10428|10423|10424|10419|733
1627060810000|2021-07-23 17:20:10|||||||||578
1627060820000|2021-07-23 17:20:20|10423|10419|10421|10417|10423|10419|10421|10417|1548
1627060830000|2021-07-23 17:20:30|10420|10414|10420|10412|10420|10414|10419|10410|500
1627060840000|2021-07-23 17:20:40|10421|10413|10423|10416|10423|10422|10421|10413|2400
1627060850000|2021-07-23 17:20:50||10418||10416||10419||10416|400
1627060870000|2021-07-23 17:21:10|10425|10419|10425|10422|10425|10422|10425|10419|500
1627060880000|2021-07-23 17:21:20|||||||||300
1627060890000|2021-07-23 17:21:30|10429|10423|10430|10423|10430|10423|10429|10423|200
1627060900000|2021-07-23 17:21:40|10429|10421|10424|10416|10429|10421|10423|10416|323
1627060910000|2021-07-23 17:21:50|10428|10420|10426|10416|10428|10420|10426|10416|0
1627060930000|2021-07-23 17:22:10|10425|10420|10425|10416|10425|10420|10425|10416|113
1627060950000|2021-07-23 17:22:30|10424|10417|10429|10420|10429|10422|10422|10416|750
1627060960000|2021-07-23 17:22:40|10428|10421|10428|10420|10429|10421|10428|10420|100
1627060970000|2021-07-23 17:22:50|10430|10421|10430|10421|10430|10421|10430|10421|100
1627060980000|2021-07-23 17:23:00|10429||10425||10429||10425||0
1627061000000|2021-07-23 17:23:20|||||||||350
1627061010000|2021-07-23 17:23:30|||||||||150
1627061020000|2021-07-23 17:23:40|10426|10423|10428|10423|10428|10423|10426|10422|718
1627061030000|2021-07-23 17:23:50|||||||||300
1627061040000|2021-07-23 17:24:00|10429|10424|10432|10425|10432|10425|10429|10424|1700
1627061050000|2021-07-23 17:24:10|10431|10426|10432|10427|10432|10428|10431|10426|400
1627061060000|2021-07-23 17:24:20|||||||||321
1627061070000|2021-07-23 17:24:30|10430|10426|10430|10422|10430|10426|10428|10422|500
1627061080000|2021-07-23 17:24:40||10425||10425||10425||10425|100
1627061090000|2021-07-23 17:24:50|10429||10430||10430||10429||0
1627061100000|2021-07-23 17:25:00||10423||10426||10426||10423|200
1627061110000|2021-07-23 17:25:10|10428|10429|10432|10426|10432|10429|10428|10426|1700
1627061120000|2021-07-23 17:25:20|10431|10425|10429|10425|10431|10425|10428|10425|100
1627061130000|2021-07-23 17:25:30|10432||10432||10432||10432||0
1627061140000|2021-07-23 17:25:40|10430||10429||10430||10429||0
1627061160000|2021-07-23 17:26:00|||||||||400
1627061170000|2021-07-23 17:26:10|10428|10422|10426|10421|10428|10422|10425|10421|508
1627061180000|2021-07-23 17:26:20|10430|10422|10429|10421|10430|10423|10429|10421|100
1627061190000|2021-07-23 17:26:30||10422||10422||10422||10422|0
1627061200000|2021-07-23 17:26:40|10430|10425|10432|10425|10432|10427|10430|10425|666
1627061210000|2021-07-23 17:26:50||10426||10425||10426||10422|0
1627061220000|2021-07-23 17:27:00||10422||10424||10424||10422|500
1627061230000|2021-07-23 17:27:10|10429|10425|10428|10422|10429|10425|10428|10422|319
1627061240000|2021-07-23 17:27:20|10431|10423|10428|10423|10431|10423|10428|10423|0
1627061250000|2021-07-23 17:27:30|10427||10427||10428||10427||200
1627061260000|2021-07-23 17:27:40|10426|10422|10420|10415|10427|10422|10419|10415|698
1627061270000|2021-07-23 17:27:50||10416||10416||10416||10416|300
1627061280000|2021-07-23 17:28:00||10419||10416||10419||10416|800
1627061290000|2021-07-23 17:28:10|10418|10415|10417|10414|10418|10415|10416|10414|751
1627061300000|2021-07-23 17:28:20|||||||||1000
1627061310000|2021-07-23 17:28:30|10416|10413|10416|10412|10416|10414|10414|10412|800
1627061330000|2021-07-23 17:28:50|10415|10410|10415|10411|10415|10413|10414|10410|3887
1627061340000|2021-07-23 17:29:00|10414|10410|10420|10413|10422|10417|10410|10407|18317
1627061350000|2021-07-23 17:29:10|10419|10414|10416|10409|10420|10414|10415|10408|23100
1627061360000|2021-07-23 17:29:20|10413|10408|10411|10404|10414|10408|10410|10404|500
1627061370000|2021-07-23 17:29:30|10409|10405|10415|10409|10415|10409|10409|10405|2860
1627061380000|2021-07-23 17:29:40|10416|10410|10416|10408|10416|10410|10416|10408|500
1627061390000|2021-07-23 17:29:50|||||||||100
1627061400000|2021-07-23 17:30:00|10413||10413||10413||10413||0
1627061410000|2021-07-23 17:30:10|10412|10405|10407|10404|10412|10405|10406|10404|800
1627061420000|2021-07-23 17:30:20|10406|10400|10407|10402|10407|10403|10403|10400|2162
1627061430000|2021-07-23 17:30:30||10403||10402||10403||10402|600
1627061440000|2021-07-23 17:30:40|10406|10400|10403|10396|10406|10400|10400|10396|8267
1627061450000|2021-07-23 17:30:50|10402|10397|10403|10399|10403|10399|10402|10397|2400
1627061460000|2021-07-23 17:31:00|10404|10401|10402|10398|10404|10403|10401|10398|13660
1627061470000|2021-07-23 17:31:10|10401|10397|10401|10398|10402|10398|10401|10397|400
1627061480000|2021-07-23 17:31:20|10400|10399|10402|10398|10402|10399|10400|10398|2700
1627061490000|2021-07-23 17:31:30|10401|10397|10402|10396|10402|10398|10397|10394|3134
1627061500000|2021-07-23 17:31:40|10403|10395|10403|10398|10403|10398|10403|10395|1000
1627061510000|2021-07-23 17:31:50|10404|10400|10406|10400|10406|10402|10402|10400|3775
1627061520000|2021-07-23 17:32:00|||||||||370
1627061530000|2021-07-23 17:32:10|10409|10401|10410|10403|10410|10403|10409|10401|925
1627061540000|2021-07-23 17:32:20|10409|10404|10411|10404|10414|10408|10409|10404|1100
1627061550000|2021-07-23 17:32:30|10413||10411||10413||10410||100
1627061560000|2021-07-23 17:32:40||10405||10405||10405||10405|1000
1627061570000|2021-07-23 17:32:50|10410|10404|10403|10397|10410|10404|10403|10397|10510
1627061580000|2021-07-23 17:33:00|||||||||1100
1627061590000|2021-07-23 17:33:10||10399||10397||10399||10397|0
1627061610000|2021-07-23 17:33:30|10400|10396|10399|10395|10400|10396|10399|10395|1543
1627061620000|2021-07-23 17:33:40|10400|10396|10403|10399|10403|10400|10400|10396|3945
1627061630000|2021-07-23 17:33:50|10406|10400|10406|10399|10406|10400|10406|10399|1600
1627061640000|2021-07-23 17:34:00|10404||10406||10406||10404||0
1627061650000|2021-07-23 17:34:10|10405|10398|10404|10395|10405|10398|10400|10395|620
1627061660000|2021-07-23 17:34:20|10405|10396|10405|10399|10405|10399|10405|10395|0
1627061670000|2021-07-23 17:34:30|10404||10404||10404||10404||0
1627061680000|2021-07-23 17:34:40|||||||||500
1627061690000|2021-07-23 17:34:50|10403|10400|10403|10395|10403|10400|10403|10395|2300
1627061700000|2021-07-23 17:35:00|10402||10402||10402||10401||0
1627061720000|2021-07-23 17:35:20|10401|10396|10402|10396|10402|10396|10399|10396|1406
1627061730000|2021-07-23 17:35:30|10404|10399|10405|10400|10408|10401|10404|10399|2160
1627061740000|2021-07-23 17:35:40|10409|10401|10408|10403|10409|10403|10408|10401|800
1627061750000|2021-07-23 17:35:50|10409|10404|10411|10405|10418|10408|10409|10404|1200
1627061770000|2021-07-23 17:36:10|||||||||300
1627061780000|2021-07-23 17:36:20|10412|10406|10414|10409|10420|10413|10412|10406|1600
1627061790000|2021-07-23 17:36:30|10417||10417||10417||10417||0
1627061800000|2021-07-23 17:36:40|10416|10408|10407|10401|10416|10408|10406|10401|1993
1627061810000|2021-07-23 17:36:50|10406||10406||10406||10406||0
1627061820000|2021-07-23 17:37:00|10407|10403|10406|10402|10407|10403|10405|10401|1792
1627061830000|2021-07-23 17:37:10|10405|10399|10403|10398|10405|10400|10402|10398|200
1627061840000|2021-07-23 17:37:20|10404||10402||10404||10402||300
1627061850000|2021-07-23 17:37:30|10401|10397|10400|10396|10401|10399|10398|10395|1805
1627061860000|2021-07-23 17:37:40|10401|10397|10405|10398|10405|10398|10401|10397|600
1627061870000|2021-07-23 17:37:50|||||||||100
1627061880000|2021-07-23 17:38:00|10404||10405||10405||10403||4100
1627061890000|2021-07-23 17:38:10|10400|10400|10403|10397|10405|10400|10398|10395|1500
1627061900000|2021-07-23 17:38:20|10402|10395|10401|10395|10402|10395|10401|10395|0
1627061910000|2021-07-23 17:38:30|10400|10394|10398|10394|10400|10395|10395|10393|1267
1627061920000|2021-07-23 17:38:40|10399||10399||10399||10399||0
1627061940000|2021-07-23 17:39:00|10400|10395|10404|10398|10404|10398|10400|10395|2479
1627061950000|2021-07-23 17:39:10|10405|10399|10405|10399|10405|10401|10405|10399|600
1627061970000|2021-07-23 17:39:30|10406|10401|10408|10402|10408|10402|10406|10401|600
1627061980000|2021-07-23 17:39:40|10410|10403|10407|10401|10410|10403|10404|10399|1707
1627061990000|2021-07-23 17:39:50|10406|10399|10402|10399|10407|10401|10402|10399|690
1627062010000|2021-07-23 17:40:10|10405|10400|10405|10399|10405|10401|10401|10399|400
1627062020000|2021-07-23 17:40:20|10404||10404||10404||10404||0
1627062040000|2021-07-23 17:40:40||10400||10399||10400||10399|200
1627062050000|2021-07-23 17:40:50|10402|10398|10404|10397|10404|10398|10399|10396|955
1627062060000|2021-07-23 17:41:00|10403||10403||10403||10403||600
1627062070000|2021-07-23 17:41:10|10404|10400|10407|10398|10407|10402|10404|10397|1000
1627062080000|2021-07-23 17:41:20|10404|10397|10402|10397|10404|10401|10402|10396|1650
1627062090000|2021-07-23 17:41:30|10398|10395|10396|10393|10398|10395|10394|10393|325
1627062100000|2021-07-23 17:41:40|||||||||100
1627062110000|2021-07-23 17:41:50|10400|10394|10394|10390|10400|10394|10394|10390|1650
1627062120000|2021-07-23 17:42:00|10393|10389|10392|10388|10393|10389|10392|10388|900
1627062130000|2021-07-23 17:42:10|10391||10391||10391||10391||100
1627062140000|2021-07-23 17:42:20|10392|10389|10393|10389|10393|10391|10392|10389|1800
1627062150000|2021-07-23 17:42:30|10394||10394||10394||10394||100
1627062160000|2021-07-23 17:42:40|10395|10393|10397|10392|10400|10395|10395|10392|1588
1627062170000|2021-07-23 17:42:50|10396||10397||10397||10396||400
1627062180000|2021-07-23 17:43:00|10396|10391|10396|10391|10396|10391|10394|10391|100
1627062190000|2021-07-23 17:43:10|10395|10389|10393|10389|10395|10389|10392|10389|700
1627062200000|2021-07-23 17:43:20|10392||10393||10393||10392||401
1627062210000|2021-07-23 17:43:30|10397|10391|10396|10391|10397|10391|10396|10391|400
1627062220000|2021-07-23 17:43:40|||||||||100
1627062230000|2021-07-23 17:43:50||10392||10392||10392||10392|1000
1627062240000|2021-07-23 17:44:00|10397|10394|10400|10392|10400|10394|10397|10392|800
1627062250000|2021-07-23 17:44:10|10398|10393|10394|10389|10398|10393|10394|10389|500
1627062260000|2021-07-23 17:44:20|10395|10390|10395|10390|10395|10390|10395|10390|300
1627062270000|2021-07-23 17:44:30||10391||10391||10391||10391|200
1627062290000|2021-07-23 17:44:50|10396|10393|10399|10393|10399|10393|10396|10393|459
1627062310000|2021-07-23 17:45:10|||||||||100
1627062320000|2021-07-23 17:45:20|10398|10392|10392|10389|10398|10392|10392|10389|400
1627062330000|2021-07-23 17:45:30|10394|10390|10392|10389|10394|10390|10391|10388|1200
1627062340000|2021-07-23 17:45:40|10394||10394||10394||10394||400
1627062350000|2021-07-23 17:45:50|10393||10394||10394||10393||247
1627062360000|2021-07-23 17:46:00|10393|10388|10388|10384|10393|10388|10386|10382|1845
1627062370000|2021-07-23 17:46:10|10387|10382|10387|10383|10388|10383|10386|10382|300
1627062390000|2021-07-23 17:46:30|||||||||300
1627062400000|2021-07-23 17:46:40|||||||||300
1627062410000|2021-07-23 17:46:50|10386|10384|10381|10375|10386|10384|10379|10375|2119
1627062420000|2021-07-23 17:47:00|10384|10376|10385|10380|10385|10380|10384|10376|1517
1627062430000|2021-07-23 17:47:10|10384|10381|10390|10385|10391|10386|10384|10381|4390
1627062440000|2021-07-23 17:47:20|10387|10381|10385|10379|10387|10381|10385|10379|580
1627062450000|2021-07-23 17:47:30||10380||10380||10380||10380|0
1627062460000|2021-07-23 17:47:40|10386|10382|10386|10382|10386|10382|10386|10382|1163
1627062470000|2021-07-23 17:47:50|10385||10386||10386||10385||300
1627062480000|2021-07-23 17:48:00||10384||10384||10384||10384|0
1627062490000|2021-07-23 17:48:10||10382||10382||10382||10382|0
1627062510000|2021-07-23 17:48:30||10383||10383||10383||10383|0
1627062530000|2021-07-23 17:48:50|10391|10384|10390|10383|10391|10384|10390|10383|1111
1627062540000|2021-07-23 17:49:00|10391|10387|10395|10387|10395|10389|10391|10387|400
1627062550000|2021-07-23 17:49:10|10397|10390|10399|10394|10400|10394|10397|10390|400
1627062560000|2021-07-23 17:49:20|10398|10393|10394|10387|10398|10393|10394|10387|100
1627062570000|2021-07-23 17:49:30|10393|10383|10391|10386|10393|10386|10388|10383|420
1627062580000|2021-07-23 17:49:40|10390||10390||10390||10390||200
1627062590000|2021-07-23 17:49:50|10391|10388|10394|10391|10394|10391|10391|10388|850
1627062600000|2021-07-23 17:50:00|10396||10396||10396||10396||200
1627062610000|2021-07-23 17:50:10|10395|10390|10392|10388|10395|10390|10388|10384|200
1627062620000|2021-07-23 17:50:20|10391|10384|10391|10384|10391|10387|10391|10384|400
1627062630000|2021-07-23 17:50:30|10389||10389||10389||10389||1300
1627062640000|2021-07-23 17:50:40|10388||10389||10389||10388||5800
1627062650000|2021-07-23 17:50:50|10388|10381|10393|10385|10393|10387|10386|10381|7265
1627062660000|2021-07-23 17:51:00|10392|10382|10393|10385|10393|10385|10392|10382|200
1627062670000|2021-07-23 17:51:10||10386||10386||10386||10386|0
1627062680000|2021-07-23 17:51:20|10392|10385|10392|10386|10392|10386|10392|10385|0
1627062690000|2021-07-23 17:51:30|10393|10387|10397|10390|10400|10393|10393|10387|800
1627062700000|2021-07-23 17:51:40|10398|10391|10398|10390|10398|10391|10398|10390|0
1627062710000|2021-07-23 17:51:50|10396|10389|10396|10389|10396|10389|10396|10389|608
1627062720000|2021-07-23 17:52:00|||||||||100
1627062730000|2021-07-23 17:52:10|10398|10392|10401|10399|10401|10399|10397|10392|3200
1627062740000|2021-07-23 17:52:20|10399|10392|10404|10399|10405|10399|10399|10391|900
1627062760000|2021-07-23 17:52:40|10403|10395|10398|10394|10403|10395|10398|10394|1600
1627062780000|2021-07-23 17:53:00|10395|10390|10394|10389|10396|10390|10394|10389|843
1627062790000|2021-07-23 17:53:10||10390||10390||10390||10390|1096
1627062800000|2021-07-23 17:53:20|10395|10391|10398|10391|10398|10392|10395|10390|1849
1627062810000|2021-07-23 17:53:30|10397|10390|10396|10393|10397|10393|10396|10390|100
1627062830000|2021-07-23 17:53:50|10395|10394|10396|10390|10396|10394|10395|10390|1800
1627062840000|2021-07-23 17:54:00|10397|10393|10400|10397|10400|10397|10397|10390|1500
1627062850000|2021-07-23 17:54:10|10399|10396|10398|10392|10399|10396|10396|10392|200
1627062860000|2021-07-23 17:54:20||10390||10392||10392||10390|1350
1627062870000|2021-07-23 17:54:30|10397|10390|10395|10390|10397|10390|10395|10390|200
1627062890000|2021-07-23 17:54:50|10397|10391|10397|10391|10397|10391|10397|10390|0
1627062900000|2021-07-23 17:55:00|||||||||100
1627062910000|2021-07-23 17:55:10|10398|10393|10398|10392|10398|10393|10398|10392|0
1627062920000|2021-07-23 17:55:20|10397|10391|10396|10391|10397|10391|10396|10391|700
1627062930000|2021-07-23 17:55:30|10398||10398||10398||10398||200
1627062940000|2021-07-23 17:55:40|10400|10397|10398|10395|10400|10397|10397|10395|600
1627062950000|2021-07-23 17:55:50|10397|10393|10405|10398|10406|10400|10395|10390|4797
1627062960000|2021-07-23 17:56:00|10404|10397|10402|10395|10404|10400|10400|10394|1698
1627062970000|2021-07-23 17:56:10|||||||||700
1627062990000|2021-07-23 17:56:30|||||||||500
1627063010000|2021-07-23 17:56:50|10405|10398|10404|10398|10405|10401|10403|10398|1042
1627063020000|2021-07-23 17:57:00|10405|10399|10405|10399|10405|10403|10403|10399|2853
1627063030000|2021-07-23 17:57:10|10404|10402|10405|10400|10405|10402|10404|10399|1000
1627063040000|2021-07-23 17:57:20||10399||10399||10399||10399|413
1627063050000|2021-07-23 17:57:30|10404||10404||10404||10404||0
1627063080000|2021-07-23 17:58:00|10403||10403||10403||10403||600
1627063090000|2021-07-23 17:58:10|||||||||100
1627063100000|2021-07-23 17:58:20|10404|10401|10409|10405|10409|10405|10404|10401|4155
1627063120000|2021-07-23 17:58:40|10408|10404|10403|10399|10408|10405|10403|10399|1697
1627063130000|2021-07-23 17:58:50|10402|10400|10403|10399|10403|10400|10402|10399|300
1627063140000|2021-07-23 17:59:00|10404|10400|10408|10400|10408|10403|10404|10400|700
1627063150000|2021-07-23 17:59:10|10407|10399|10408|10403|10409|10405|10406|10399|2178
1627063160000|2021-07-23 17:59:20|10406|10401|10406|10400|10407|10401|10405|10400|2279
1627063170000|2021-07-23 17:59:30|10405||10405||10405||10405||100
1627063180000|2021-07-23 17:59:40||10401||10400||10402||10400|0
1627063190000|2021-07-23 17:59:50|10406|10401|10414|10408|10414|10410|10406|10401|3326
1627063200000|2021-07-23 18:00:00|10412||10413||10413||10412||200
1627063210000|2021-07-23 18:00:10|10412|10404|10412|10404|10412|10409|10410|10404|627
1627063220000|2021-07-23 18:00:20|10413|10408|10415|10410|10415|10414|10411|10408|3251
1627063240000|2021-07-23 18:00:40|10414|10411|10415|10410|10415|10411|10414|10410|229
1627063250000|2021-07-23 18:00:50|10414|10409|10413|10408|10414|10410|10411|10405|977
1627063260000|2021-07-23 18:01:00|10412|10406|10411|10406|10412|10408|10410|10405|500
1627063270000|2021-07-23 18:01:10|10410|10405|10409|10403|10410|10405|10408|10403|200
1627063280000|2021-07-23 18:01:20|10408|10402|10405|10400|10408|10402|10405|10400|315
1627063290000|2021-07-23 18:01:30|10404|10399|10401|10394|10404|10399|10394|10390|15400
1627063300000|2021-07-23 18:01:40|10400|10398|10400|10392|10400|10398|10400|10390|1550
1627063310000|2021-07-23 18:01:50||10394||10395||10395||10394|100
1627063320000|2021-07-23 18:02:00|10399|10392|10399|10392|10399|10392|10399|10392|100
1627063330000|2021-07-23 18:02:10|10400|10396|10406|10399|10406|10401|10400|10396|5566
1627063340000|2021-07-23 18:02:20|10405|10400|10405|10399|10406|10400|10403|10399|100
1627063350000|2021-07-23 18:02:30|10406||10405||10406||10405||400
1627063360000|2021-07-23 18:02:40|10404|10400|10403|10396|10404|10400|10403|10395|100
1627063370000|2021-07-23 18:02:50|10402|10395|10402|10397|10402|10397|10402|10395|0
1627063380000|2021-07-23 18:03:00|10403|10396|10403|10399|10403|10400|10403|10396|920
1627063390000|2021-07-23 18:03:10||10398||10398||10398||10398|100
1627063400000|2021-07-23 18:03:20|10402|10397|10402|10397|10402|10397|10402|10397|0
1627063410000|2021-07-23 18:03:30||10395||10395||10395||10395|0
1627063420000|2021-07-23 18:03:40|10403|10398|10403|10398|10410|10405|10403|10396|3990
1627063430000|2021-07-23 18:03:50||10399||10396||10399||10394|0
1627063440000|2021-07-23 18:04:00||10395||10394||10395||10394|0
1627063450000|2021-07-23 18:04:10|10400|10393|10403|10393|10403|10393|10400|10393|0
1627063460000|2021-07-23 18:04:20|10398|10391|10396|10391|10398|10391|10395|10391|300
1627063470000|2021-07-23 18:04:30|10397|10392|10400|10397|10400|10397|10396|10391|3107
1627063480000|2021-07-23 18:04:40|10399|10396|10400|10396|10400|10396|10399|10392|710
1627063490000|2021-07-23 18:04:50||10395||10396||10396||10395|0
1627063500000|2021-07-23 18:05:00|10401|10395|10404|10399|10404|10401|10399|10395|3230
1627063510000|2021-07-23 18:05:10|10403|10400|10406|10399|10409|10404|10403|10398|2800
1627063520000|2021-07-23 18:05:20|||||||||100
1627063530000|2021-07-23 18:05:30|10404|10402|10406|10399|10406|10402|10404|10399|880
1627063540000|2021-07-23 18:05:40|10404||10404||10404||10404||100
1627063550000|2021-07-23 18:05:50|10402|10400|10404|10398|10404|10400|10401|10397|2400
1627063560000|2021-07-23 18:06:00|10401|10396|10401|10400|10404|10400|10399|10396|2000
1627063570000|2021-07-23 18:06:10|10399|10399|10400|10395|10401|10399|10399|10395|1446
1627063580000|2021-07-23 18:06:20|10398|10393|10398|10393|10399|10393|10398|10393|1100
1627063590000|2021-07-23 18:06:30||10394||10394||10394||10394|100
1627063610000|2021-07-23 18:06:50||10395||10395||10395||10395|600
1627063620000|2021-07-23 18:07:00|10397|10394|10391|10387|10397|10394|10391|10387|1397
1627063630000|2021-07-23 18:07:10|10390|10386|10393|10387|10393|10392|10388|10385|3341
1627063640000|2021-07-23 18:07:20||10389||10390||10390||10387|300
1627063650000|2021-07-23 18:07:30|10395|10391|10400|10395|10400|10395|10395|10391|1101
1627063670000|2021-07-23 18:07:50|||||||||100
1627063680000|2021-07-23 18:08:00|10399|10393|10398|10393|10399|10393|10397|10393|1000
1627063690000|2021-07-23 18:08:10||10394||10394||10394||10394|0
1627063710000|2021-07-23 18:08:30|||||||||150
1627063720000|2021-07-23 18:08:40|10397||10397||10397||10397||250
1627063730000|2021-07-23 18:08:50|10398|10395|10401|10397|10404|10399|10397|10394|4105
1627063740000|2021-07-23 18:09:00|10399|10396|10401|10398|10401|10398|10399|10396|2317
1627063750000|2021-07-23 18:09:10|||||||||300
1627063760000|2021-07-23 18:09:20|10400||10400||10400||10400||1000
1627063770000|2021-07-23 18:09:30|10399|10399|10398|10394|10399|10399|10398|10393|300
1627063780000|2021-07-23 18:09:40|10400|10395|10400|10394|10401|10398|10400|10394|1579
1627063790000|2021-07-23 18:09:50||10395||10395||10395||10395|600
1627063810000|2021-07-23 18:10:10|10401|10396|10403|10399|10405|10402|10400|10395|4060
1627063820000|2021-07-23 18:10:20|10404|10401|10403|10397|10404|10403|10403|10397|3157
1627063830000|2021-07-23 18:10:30||10398||10399||10399||10397|1400
1627063840000|2021-07-23 18:10:40||10400||10399||10400||10399|100
1627063850000|2021-07-23 18:10:50|10402|10400|10401|10397|10403|10400|10400|10395|1913
1627063860000|2021-07-23 18:11:00|10400|10398|10398|10394|10401|10398|10398|10393|2206
1627063870000|2021-07-23 18:11:10|10396|10393|10396|10390|10397|10393|10396|10390|0
1627063880000|2021-07-23 18:11:20|10395||10396||10396||10395||200
1627063890000|2021-07-23 18:11:30|10397|10391|10400|10396|10400|10399|10397|10391|4243
1627063900000|2021-07-23 18:11:40|10401|10397|10402|10397|10402|10401|10401|10397|1394
1627063910000|2021-07-23 18:11:50|10401|10398|10402|10398|10402|10398|10401|10397|400
1627063920000|2021-07-23 18:12:00|10404|10399|10403|10397|10405|10401|10402|10397|1000
1627063930000|2021-07-23 18:12:10|10402|10393|10398|10394|10402|10397|10398|10392|450
1627063940000|2021-07-23 18:12:20|10399|10396|10402|10397|10403|10400|10399|10396|1200
1627063970000|2021-07-23 18:12:50||10398||10397||10399||10397|480
1627063980000|2021-07-23 18:13:00|10400|10398|10405|10401|10405|10402|10398|10398|1950
1627063990000|2021-07-23 18:13:10|10404|10400|10402|10400|10404|10400|10402|10400|500
1627064000000|2021-07-23 18:13:20|10401|10396|10400|10396|10401|10396|10400|10396|0
1627064020000|2021-07-23 18:13:40|10399||10399||10399||10399||100
1627064030000|2021-07-23 18:13:50|10400|10397|10403|10401|10403|10401|10400|10397|2501
1627064040000|2021-07-23 18:14:00|10404|10402|10404|10401|10404|10402|10401|10400|400
1627064050000|2021-07-23 18:14:10|10403|10399|10404|10399|10404|10399|10401|10399|600
1627064060000|2021-07-23 18:14:20|10405|10400|10409|10400|10414|10412|10405|10400|5893
1627064070000|2021-07-23 18:14:30|10407||10405||10407||10404||115
1627064080000|2021-07-23 18:14:40||10401||10401||10401||10401|900
1627064090000|2021-07-23 18:14:50|||||||||450
1627064100000|2021-07-23 18:15:00|10404|10402|10404|10401|10404|10402|10404|10401|200
1627064110000|2021-07-23 18:15:10|10405|10403|10409|10405|10410|10407|10405|10403|1480
1627064120000|2021-07-23 18:15:20|10410|10407|10417|10412|10417|10412|10409|10405|3692
1627064130000|2021-07-23 18:15:30|||||||||200
1627064140000|2021-07-23 18:15:40|10415||10416||10416||10415||100
1627064150000|2021-07-23 18:15:50|10417|10414|10415|10408|10420|10414|10414|10405|5300
1627064160000|2021-07-23 18:16:00|10414||10414||10414||10414||100
1627064170000|2021-07-23 18:16:10||10409||10409||10409||10409|0
1627064180000|2021-07-23 18:16:20|10415|10410|10415|10411|10415|10412|10414|10409|750
1627064190000|2021-07-23 18:16:30|||||||||100
1627064200000|2021-07-23 18:16:40|10416|10413|10413|10408|10420|10413|10412|10408|7151
1627064210000|2021-07-23 18:16:50|10411|10409|10409|10405|10411|10409|10409|10405|747
1627064220000|2021-07-23 18:17:00|10408|10406|10411|10406|10411|10406|10408|10405|200
1627064230000|2021-07-23 18:17:10|10410|10405|10408|10401|10410|10406|10407|10401|400
1627064240000|2021-07-23 18:17:20|10407|10400|10406|10400|10407|10401|10406|10400|100
1627064260000|2021-07-23 18:17:40|10405||10405||10405||10405||0
1627064270000|2021-07-23 18:17:50|10406|10402|10406|10402|10406|10403|10406|10400|1456
1627064280000|2021-07-23 18:18:00|10405|10404|10411|10406|10415|10408|10405|10404|2149
1627064290000|2021-07-23 18:18:10|10412||10412||10412||10412||0
1627064300000|2021-07-23 18:18:20|10416|10408|10419|10409|10419|10409|10416|10408|0
1627064310000|2021-07-23 18:18:30|10420|10410|10420|10410|10420|10410|10420|10410|0
1627064320000|2021-07-23 18:18:40||10412||10412||10412||10412|100
1627064330000|2021-07-23 18:18:50|10419|10416|10425|10416|10425|10416|10419|10416|200
1627064340000|2021-07-23 18:19:00|10426|10417|10431|10423|10431|10423|10426|10417|650
1627064350000|2021-07-23 18:19:10|10433|10427|10434|10427|10434|10427|10433|10427|0
1627064360000|2021-07-23 18:19:20|10433||10434||10434||10433||200
1627064370000|2021-07-23 18:19:30||10428||10428||10428||10428|0
1627064400000|2021-07-23 18:20:00|10433|10423|10431|10423|10433|10424|10430|10423|800
1627064410000|2021-07-23 18:20:10||10424||10425||10425||10423|600
1627064420000|2021-07-23 18:20:20|10434|10421|10434|10425|10434|10425|10434|10421|0
1627064430000|2021-07-23 18:20:30|10435|10426|10434|10426|10435|10426|10434|10426|0
1627064450000|2021-07-23 18:20:50|||||||||100
1627064460000|2021-07-23 18:21:00|10433||10434||10434||10433||0
1627064470000|2021-07-23 18:21:10|10435|10429|10440|10435|10441|10435|10435|10429|1690
1627064480000|2021-07-23 18:21:20|||||||||100
1627064490000|2021-07-23 18:21:30|10441|10437|10445|10435|10448|10441|10441|10435|7300
1627064500000|2021-07-23 18:21:40|10444||10442||10444||10442||1500
1627064520000|2021-07-23 18:22:00|10441|10436|10442|10436|10442|10436|10441|10436|400
1627064540000|2021-07-23 18:22:20||10438||10436||10438||10436|1300
1627064550000|2021-07-23 18:22:30|10441|10437|10442|10436|10442|10437|10441|10436|100
1627064560000|2021-07-23 18:22:40|10441||10440||10441||10440||200
1627064580000|2021-07-23 18:23:00|10439|10437|10440|10437|10440|10439|10438|10437|1791
1627064590000|2021-07-23 18:23:10|10439|10436|10439|10428|10439|10436|10433|10428|1120
1627064600000|2021-07-23 18:23:20|10438|10431|10437|10430|10438|10431|10437|10428|0
1627064610000|2021-07-23 18:23:30||10432||10432||10432||10432|0
1627064630000|2021-07-23 18:23:50|10436|10433|10439|10436|10439|10436|10436|10433|800
1627064640000|2021-07-23 18:24:00|10443|10437|10443|10438|10443|10438|10443|10437|369
1627064660000|2021-07-23 18:24:20|10445||10445||10445||10445||1116
1627064670000|2021-07-23 18:24:30|10443||10444||10444||10443||0
1627064680000|2021-07-23 18:24:40|10440|10436|10440|10432|10441|10437|10440|10432|811
1627064690000|2021-07-23 18:24:50|10436|10430|10436|10430|10436|10430|10436|10430|0
1627064700000|2021-07-23 18:25:00|10435|10431|10435|10431|10435|10431|10435|10431|112
1627064710000|2021-07-23 18:25:10||10430||10430||10430||10430|0
1627064720000|2021-07-23 18:25:20|10434||10434||10434||10434||600
1627064730000|2021-07-23 18:25:30|10436|10432|10436|10433|10436|10434|10436|10432|575
1627064740000|2021-07-23 18:25:40|10437|10431|10434|10427|10437|10431|10432|10426|366
1627064750000|2021-07-23 18:25:50|10435|10429|10435|10429|10435|10429|10435|10427|325
1627064760000|2021-07-23 18:26:00||10427||10427||10429||10427|0
1627064770000|2021-07-23 18:26:10||10430||10430||10430||10430|200
1627064780000|2021-07-23 18:26:20|10434|10427|10431|10426|10434|10427|10431|10426|100
1627064790000|2021-07-23 18:26:30|10430|10425|10429|10424|10431|10427|10427|10422|950
1627064800000|2021-07-23 18:26:40|10427|10423|10429|10423|10429|10424|10427|10423|650
1627064810000|2021-07-23 18:26:50|10428|10424|10432|10425|10432|10427|10428|10424|600
1627064820000|2021-07-23 18:27:00|10431|10426|10431|10426|10431|10426|10431|10426|0
1627064830000|2021-07-23 18:27:10|10430|10425|10425|10420|10430|10425|10425|10420|608
1627064840000|2021-07-23 18:27:20|10424||10424||10424||10424||100
1627064850000|2021-07-23 18:27:30|||||||||100
1627064860000|2021-07-23 18:27:40|10423|10423|10424|10420|10425|10423|10423|10420|950
1627064870000|2021-07-23 18:27:50|10421|10416|10421|10416|10421|10418|10421|10416|300
1627064880000|2021-07-23 18:28:00|10420|10418|10421|10416|10421|10418|10420|10416|300
1627064890000|2021-07-23 18:28:10|10420|10414|10418|10414|10420|10414|10416|10414|4600
1627064900000|2021-07-23 18:28:20|10417|10410|10416|10408|10417|10410|10416|10408|300
1627064910000|2021-07-23 18:28:30|10415|10409|10415|10410|10415|10411|10413|10409|1254
1627064920000|2021-07-23 18:28:40||10411||10411||10411||10411|0
1627064940000|2021-07-23 18:29:00|10414|10408|10414|10409|10414|10410|10413|10408|700
1627064950000|2021-07-23 18:29:10|||||||||200
1627064960000|2021-07-23 18:29:20|10412|10406|10412|10407|10412|10407|10411|10406|206
1627064970000|2021-07-23 18:29:30|10414|10408|10414|10409|10414|10409|10414|10408|500
1627064980000|2021-07-23 18:29:40|10413|10407|10414|10407|10414|10408|10412|10407|1100
1627064990000|2021-07-23 18:29:50|10413|10406|10413|10406|10413|10406|10413|10406|300
1627065000000|2021-07-23 18:30:00|10412|10405|10410|10405|10412|10405|10410|10405|600
1627065010000|2021-07-23 18:30:10||10406||10405||10406||10405|1025
1627065020000|2021-07-23 18:30:20||10406||10405||10406||10405|100
1627065030000|2021-07-23 18:30:30|10409|10406|10413|10408|10413|10408|10409|10406|2289
1627065040000|2021-07-23 18:30:40|10414|10409|10419|10411|10419|10411|10413|10409|400
1627065050000|2021-07-23 18:30:50|10417||10419||10419||10417||0
1627065060000|2021-07-23 18:31:00|10418|10412|10412|10407|10421|10412|10412|10407|1830
1627065070000|2021-07-23 18:31:10|10413||10412||10413||10412||0
1627065080000|2021-07-23 18:31:20|10411||10412||10412||10411||250
1627065090000|2021-07-23 18:31:30|10410|10405|10412|10405|10412|10405|10407|10405|546
1627065100000|2021-07-23 18:31:40|10413|10408|10413|10405|10413|10408|10413|10405|400
1627065110000|2021-07-23 18:31:50||10406||10405||10406||10405|200
1627065120000|2021-07-23 18:32:00|10412|10406|10411|10405|10412|10406|10411|10405|200
1627065130000|2021-07-23 18:32:10|10412|10407|10415|10411|10415|10411|10412|10406|1600
1627065140000|2021-07-23 18:32:20|10417|10408|10423|10416|10423|10416|10417|10408|800
1627065150000|2021-07-23 18:32:30|10422|10417|10423|10416|10423|10417|10422|10416|0
1627065160000|2021-07-23 18:32:40|10422|10417|10423|10418|10424|10418|10422|10417|0
1627065170000|2021-07-23 18:32:50|10420|10417|10420|10414|10424|10417|10417|10411|2700
1627065180000|2021-07-23 18:33:00|10422|10415|10422|10414|10422|10415|10421|10414|100
1627065190000|2021-07-23 18:33:10|10421|10415|10421|10414|10421|10415|10421|10414|100
1627065200000|2021-07-23 18:33:20|10420|10415|10420|10415|10420|10415|10420|10415|0
1627065210000|2021-07-23 18:33:30|10418|10414|10416|10408|10419|10414|10415|10408|2268
1627065220000|2021-07-23 18:33:40|10415||10415||10415||10415||0
1627065230000|2021-07-23 18:33:50|||||||||138
1627065240000|2021-07-23 18:34:00|10414||10414||10414||10414||301
1627065250000|2021-07-23 18:34:10|10411|10405|10411|10405|10411|10407|10409|10405|1400
1627065260000|2021-07-23 18:34:20||10406||10406||10406||10406|100
1627065270000|2021-07-23 18:34:30|||||||||1100
1627065280000|2021-07-23 18:34:40|10410|10405|10405|10401|10410|10405|10405|10401|1433
1627065290000|2021-07-23 18:34:50|10406|10404|10406|10402|10406|10405|10405|10401|2700
1627065300000|2021-07-23 18:35:00|10408|10403|10408|10403|10408|10403|10408|10403|200
1627065320000|2021-07-23 18:35:20||10404||10403||10404||10403|0
1627065330000|2021-07-23 18:35:30|10411|10405|10418|10411|10419|10411|10411|10405|700
1627065340000|2021-07-23 18:35:40||10412||10413||10413||10412|0
1627065350000|2021-07-23 18:35:50|||||||||100
1627065360000|2021-07-23 18:36:00|10417|10411|10414|10409|10417|10411|10413|10405|200
1627065370000|2021-07-23 18:36:10|10415|10410|10417|10409|10417|10410|10415|10409|0
1627065380000|2021-07-23 18:36:20|10416||10416||10416||10416||100
1627065390000|2021-07-23 18:36:30|10412|10411|10409|10404|10412|10411|10409|10404|0
1627065400000|2021-07-23 18:36:40|10413|10407|10413|10407|10414|10407|10409|10404|1600
1627065430000|2021-07-23 18:37:10|10412||10412||10412||10409||820
1627065440000|2021-07-23 18:37:20|10411|10408|10412|10408|10412|10408|10411|10408|900
1627065450000|2021-07-23 18:37:30|||||||||100
1627065460000|2021-07-23 18:37:40|10411|10411|10412|10409|10412|10411|10411|10409|1700
1627065470000|2021-07-23 18:37:50|10413||10413||10413||10413||917
1627065480000|2021-07-23 18:38:00|10414|10413|10415|10413|10415|10413|10413|10413|2500
1627065500000|2021-07-23 18:38:20|||||||||1508
1627065510000|2021-07-23 18:38:30|10414|10411|10415|10411|10415|10411|10413|10411|800
1627065520000|2021-07-23 18:38:40|10418|10412|10418|10413|10418|10413|10418|10411|300
1627065540000|2021-07-23 18:39:00|10420|10417|10418|10414|10420|10418|10418|10414|2359
1627065550000|2021-07-23 18:39:10|10419||10419||10419||10419||100
1627065560000|2021-07-23 18:39:20|10420||10419||10420||10419||100
1627065570000|2021-07-23 18:39:30|10420|10415|10419|10413|10420|10415|10414|10410|450
1627065580000|2021-07-23 18:39:40|10418|10410|10418|10412|10418|10413|10416|10410|1500
1627065590000|2021-07-23 18:39:50|10419|10413|10418|10412|10419|10413|10418|10412|0
1627065600000|2021-07-23 18:40:00|10417|10411|10413|10409|10417|10411|10410|10408|1840
1627065610000|2021-07-23 18:40:10|10412|10406|10413|10406|10413|10406|10412|10406|200
1627065620000|2021-07-23 18:40:20|10412|10407|10413|10410|10413|10410|10409|10406|100
1627065630000|2021-07-23 18:40:30|10412|10408|10410|10406|10412|10408|10409|10406|216
1627065640000|2021-07-23 18:40:40|||||||||600
1627065650000|2021-07-23 18:40:50|10408||10410||10410||10408||1400
1627065660000|2021-07-23 18:41:00|||||||||300
1627065670000|2021-07-23 18:41:10|10409|10404|10407|10403|10409|10404|10406|10401|1500
1627065680000|2021-07-23 18:41:20|10406|10402|10405|10400|10406|10402|10403|10400|500
1627065690000|2021-07-23 18:41:30|10404|10402|10404|10401|10405|10402|10402|10401|100
1627065700000|2021-07-23 18:41:40|||||||||255
1627065710000|2021-07-23 18:41:50|10403|10400|10404|10401|10404|10401|10401|10400|2847
1627065720000|2021-07-23 18:42:00|10405|10402|10406|10404|10406|10404|10405|10402|1915
1627065730000|2021-07-23 18:42:10|10407|10406|10407|10404|10407|10406|10407|10404|300
1627065740000|2021-07-23 18:42:20|||||||||300
1627065760000|2021-07-23 18:42:40|||||||||100
1627065770000|2021-07-23 18:42:50|10406|10401|10407|10402|10407|10402|10405|10401|1300
1627065780000|2021-07-23 18:43:00|10406|10401|10405|10400|10406|10401|10404|10400|300
1627065800000|2021-07-23 18:43:20|10404||10404||10404||10404||200
1627065810000|2021-07-23 18:43:30|10403|10398|10403|10399|10403|10399|10401|10397|800
1627065820000|2021-07-23 18:43:40|10402|10397|10401|10397|10402|10397|10401|10397|900
1627065830000|2021-07-23 18:43:50|10403|10399|10403|10399|10403|10399|10402|10399|2257
1627065840000|2021-07-23 18:44:00|10406|10400|10406|10401|10406|10402|10406|10400|796
1627065850000|2021-07-23 18:44:10|10407|10404|10409|10405|10410|10405|10407|10401|1100
1627065860000|2021-07-23 18:44:20|||||||||400
1627065870000|2021-07-23 18:44:30|10406|10401|10408|10401|10409|10401|10406|10401|300
1627065880000|2021-07-23 18:44:40|10409|10404|10409|10404|10409|10406|10408|10404|1400
1627065890000|2021-07-23 18:44:50|10408|10401|10408|10402|10409|10405|10408|10401|500
1627065900000|2021-07-23 18:45:00|10406|10404|10407|10401|10407|10404|10406|10400|400
1627065910000|2021-07-23 18:45:10|10406||10406||10406||10406||0
1627065920000|2021-07-23 18:45:20|||||||||350
1627065950000|2021-07-23 18:45:50|||||||||135
1627065960000|2021-07-23 18:46:00|10405|10400|10401|10398|10405|10400|10400|10398|2300
1627065970000|2021-07-23 18:46:10|10402|10400|10404|10402|10404|10402|10401|10398|2571
1627065980000|2021-07-23 18:46:20|10407|10401|10410|10404|10410|10404|10407|10401|100
1627065990000|2021-07-23 18:46:30|10408|10400|10405|10399|10408|10400|10405|10399|858
1627066000000|2021-07-23 18:46:40|10406|10400|10406|10400|10406|10400|10406|10399|0
1627066010000|2021-07-23 18:46:50|10405||10405||10405||10405||0
1627066020000|2021-07-23 18:47:00|||||||||450
1627066030000|2021-07-23 18:47:10|||||||||100
1627066040000|2021-07-23 18:47:20|10406|10401|10402|10400|10406|10405|10402|10400|1300
1627066050000|2021-07-23 18:47:30|||||||||100
1627066060000|2021-07-23 18:47:40|10401|10398|10401|10398|10402|10398|10400|10398|700
1627066070000|2021-07-23 18:47:50|||||||||200
1627066090000|2021-07-23 18:48:10|10399|10397|10401|10397|10401|10397|10398|10395|2562
1627066100000|2021-07-23 18:48:20|||||||||200
1627066110000|2021-07-23 18:48:30|10398|10395|10400|10395|10400|10395|10398|10395|600
1627066120000|2021-07-23 18:48:40|10399||10399||10399||10399||100
1627066130000|2021-07-23 18:48:50|||||||||300
1627066140000|2021-07-23 18:49:00|||||||||200
1627066150000|2021-07-23 18:49:10|10398|10392|10397|10392|10398|10392|10396|10392|1250
1627066160000|2021-07-23 18:49:20|10396||10396||10397||10396||300
1627066170000|2021-07-23 18:49:30|10397|10394|10400|10396|10400|10398|10397|10394|2377
1627066180000|2021-07-23 18:49:40|10401|10398|10401|10398|10401|10400|10400|10396|1100
1627066190000|2021-07-23 18:49:50|||||||||307
1627066200000|2021-07-23 18:50:00||10399||10399||10399||10399|126
1627066210000|2021-07-23 18:50:10|||||||||406
1627066220000|2021-07-23 18:50:20|10400||10401||10401||10400||100
1627066240000|2021-07-23 18:50:40|||||||||104
1627066250000|2021-07-23 18:50:50|10402|10401|10402|10399|10402|10401|10402|10399|1450
1627066260000|2021-07-23 18:51:00||10400||10399||10400||10399|550
1627066280000|2021-07-23 18:51:20|||||||||459
1627066290000|2021-07-23 18:51:30|10401|10397|10400|10397|10401|10399|10398|10397|200
1627066300000|2021-07-23 18:51:40||10399||10397||10399||10396|600
1627066310000|2021-07-23 18:51:50|10402|10398|10406|10403|10406|10403|10402|10398|2954
1627066320000|2021-07-23 18:52:00||10404||10402||10404||10402|400
1627066330000|2021-07-23 18:52:10|||||||||700
1627066340000|2021-07-23 18:52:20||10400||10400||10400||10400|100
1627066350000|2021-07-23 18:52:30|10404|10399|10404|10398|10404|10400|10400|10395|0
1627066360000|2021-07-23 18:52:40||10397||10397||10398||10397|0
1627066370000|2021-07-23 18:52:50|10405|10399|10404|10398|10405|10402|10404|10398|1400
1627066380000|2021-07-23 18:53:00|10403|10397|10402|10397|10403|10397|10401|10397|0
1627066390000|2021-07-23 18:53:10|10401|10395|10399|10395|10401|10395|10397|10395|700
1627066400000|2021-07-23 18:53:20|10400||10399||10400||10399||300
1627066410000|2021-07-23 18:53:30|10398||10398||10398||10398||0
1627066420000|2021-07-23 18:53:40|||||||||200
1627066430000|2021-07-23 18:53:50||10396||10396||10396||10395|300
1627066440000|2021-07-23 18:54:00|10399|10397|10399|10397|10399|10398|10399|10397|1500
1627066460000|2021-07-23 18:54:20|||||||||100
1627066470000|2021-07-23 18:54:30|10400|10399|10402|10400|10402|10400|10400|10399|300
1627066480000|2021-07-23 18:54:40|10401|10397|10405|10399|10405|10399|10401|10397|500
1627066490000|2021-07-23 18:54:50||10402||10399||10402||10399|300
1627066500000|2021-07-23 18:55:00|10404||10405||10405||10404||200
1627066510000|2021-07-23 18:55:10|||||||||100
1627066520000|2021-07-23 18:55:20|10403|10400|10403|10400|10404|10400|10402|10400|200
1627066530000|2021-07-23 18:55:30|10401|10399|10403|10397|10403|10399|10400|10395|100
1627066540000|2021-07-23 18:55:40|10402||10401||10402||10401||200
1627066550000|2021-07-23 18:55:50|||||||||215
1627066560000|2021-07-23 18:56:00|||||||||200
1627066580000|2021-07-23 18:56:20|10402|10398|10402|10400|10403|10402|10402|10398|2550
1627066590000|2021-07-23 18:56:30|10401|10397|10400|10397|10401|10397|10399|10397|2085
1627066600000|2021-07-23 18:56:40|10401|10399|10402|10399|10402|10399|10401|10399|500
1627066610000|2021-07-23 18:56:50|||||||||189
1627066620000|2021-07-23 18:57:00|10403|10400|10405|10402|10406|10402|10403|10400|6238
1627066630000|2021-07-23 18:57:10|10406|10404|10408|10403|10409|10404|10406|10403|478
1627066650000|2021-07-23 18:57:30|10409|10404|10408|10403|10409|10405|10406|10403|1200
1627066660000|2021-07-23 18:57:40|||||||||100
1627066670000|2021-07-23 18:57:50|10409|10404|10408|10406|10410|10406|10408|10404|500
1627066680000|2021-07-23 18:58:00|||||||||500
1627066690000|2021-07-23 18:58:10|||||||||200
1627066700000|2021-07-23 18:58:20|10409|10407|10409|10406|10409|10407|10409|10406|696
1627066710000|2021-07-23 18:58:30|10410|10407|10410|10407|10410|10409|10410|10407|1100
1627066730000|2021-07-23 18:58:50|10409||10409||10410||10409||695
1627066740000|2021-07-23 18:59:00|10408|10406|10409|10406|10409|10407|10407|10406|1085
1627066750000|2021-07-23 18:59:10|10410|10407|10415|10410|10415|10410|10410|10407|1900
1627066760000|2021-07-23 18:59:20|10419|10411|10420|10415|10420|10415|10419|10411|400
1627066780000|2021-07-23 18:59:40|||||||||250
1627066790000|2021-07-23 18:59:50|10419||10420||10420||10419||700
1627066800000|2021-07-23 19:00:00|10419|10411|10416|10408|10419|10411|10412|10406|1216
1627066810000|2021-07-23 19:00:10|10415|10407|10416|10410|10416|10410|10415|10407|200
1627066820000|2021-07-23 19:00:20|10415|10409|10415|10409|10416|10409|10413|10409|400
1627066830000|2021-07-23 19:00:30|10416|10410|10415|10409|10416|10410|10414|10409|0
1627066840000|2021-07-23 19:00:40|10414|10410|10414|10409|10415|10410|10414|10409|0
1627066850000|2021-07-23 19:00:50|10413|10406|10412|10406|10414|10406|10411|10406|700
1627066860000|2021-07-23 19:01:00|10411|10405|10409|10404|10411|10405|10408|10401|300
1627066870000|2021-07-23 19:01:10|||||||||100
1627066880000|2021-07-23 19:01:20||10406||10405||10406||10405|800
1627066890000|2021-07-23 19:01:30|||||||||4323
1627066900000|2021-07-23 19:01:40|10407||10407||10407||10407||467
1627066910000|2021-07-23 19:01:50|10406|10404|10404|10400|10406|10404|10404|10400|719
1627066920000|2021-07-23 19:02:00||10401||10401||10401||10401|1008
1627066930000|2021-07-23 19:02:10||10400||10400||10400||10400|700
1627066940000|2021-07-23 19:02:20||10401||10401||10401||10400|100
1627066950000|2021-07-23 19:02:30||10400||10400||10400||10400|100
1627066960000|2021-07-23 19:02:40|10403|10399|10401|10399|10403|10399|10400|10399|4614
1627066970000|2021-07-23 19:02:50|10400|10397|10401|10395|10401|10397|10397|10395|500
1627066980000|2021-07-23 19:03:00|10397|10393|10397|10393|10397|10395|10397|10393|2146
1627066990000|2021-07-23 19:03:10|||||||||100
1627067000000|2021-07-23 19:03:20|10395||10397||10397||10395||625
1627067010000|2021-07-23 19:03:30|10398|10394|10398|10395|10398|10397|10397|10394|1300
1627067020000|2021-07-23 19:03:40|10399|10396|10404|10397|10404|10397|10399|10396|781
1627067030000|2021-07-23 19:03:50|10403|10398|10404|10398|10404|10398|10402|10398|0
1627067040000|2021-07-23 19:04:00|||||||||150
1627067060000|2021-07-23 19:04:20|10403|10400|10404|10398|10404|10400|10401|10398|979
1627067070000|2021-07-23 19:04:30|10403|10399|10404|10399|10404|10399|10400|10399|891
1627067080000|2021-07-23 19:04:40||10400||10400||10400||10400|800
1627067090000|2021-07-23 19:04:50|10403||10403||10403||10402||500
1627067100000|2021-07-23 19:05:00|10402|10399|10400|10398|10403|10399|10399|10398|1706
1627067110000|2021-07-23 19:05:10|10398|10397|10399|10396|10399|10397|10398|10396|725
1627067120000|2021-07-23 19:05:20|||||||||200
1627067130000|2021-07-23 19:05:30|10400|10397|10404|10398|10408|10401|10400|10397|10893
1627067140000|2021-07-23 19:05:40|10405||10405||10405||10404||0
1627067150000|2021-07-23 19:05:50|||||||||404
1627067160000|2021-07-23 19:06:00|10403|10399|10405|10400|10405|10400|10403|10399|10400
1627067170000|2021-07-23 19:06:10||10401||10401||10402||10401|6000
1627067180000|2021-07-23 19:06:20|10404|10400|10401|10397|10405|10401|10401|10397|3119
1627067190000|2021-07-23 19:06:30|10400|10398|10402|10397|10402|10398|10400|10397|0
1627067200000|2021-07-23 19:06:40|||||||||1700
1627067210000|2021-07-23 19:06:50|10401|10399|10403|10402|10404|10402|10400|10399|11033
1627067220000|2021-07-23 19:07:00|10402|10400|10402|10400|10402|10400|10402|10400|415
1627067230000|2021-07-23 19:07:10|10403|10401|10403|10400|10404|10402|10403|10400|3042
1627067240000|2021-07-23 19:07:20||10402||10400||10402||10400|1900
1627067250000|2021-07-23 19:07:30|10404|10401|10405|10404|10406|10404|10404|10401|3814
1627067260000|2021-07-23 19:07:40|10407|10403|10407|10403|10407|10403|10407|10402|526
1627067270000|2021-07-23 19:07:50|||||||||4000
1627067280000|2021-07-23 19:08:00|10406|10400|10415|10408|10415|10408|10403|10400|5078
1627067290000|2021-07-23 19:08:10|10414|10404|10415|10408|10415|10408|10410|10403|1030
1627067300000|2021-07-23 19:08:20|10413|10407|10409|10405|10415|10410|10409|10403|100
1627067310000|2021-07-23 19:08:30|10408|10404|10407|10400|10408|10404|10407|10400|0
1627067320000|2021-07-23 19:08:40|10409|10404|10409|10402|10409|10404|10409|10402|100
1627067330000|2021-07-23 19:08:50|10408|10403|10409|10403|10409|10403|10408|10402|100
1627067340000|2021-07-23 19:09:00|10408|10402|10408|10403|10408|10403|10408|10402|820
1627067350000|2021-07-23 19:09:10|10407|10402|10408|10402|10408|10403|10406|10400|1000
1627067360000|2021-07-23 19:09:20|10407|10400|10405|10400|10407|10401|10402|10400|1085
1627067370000|2021-07-23 19:09:30|||||||||300
1627067380000|2021-07-23 19:09:40|10406|10401|10407|10403|10407|10403|10406|10401|865
1627067390000|2021-07-23 19:09:50|10408|10405|10410|10405|10410|10406|10408|10405|627
1627067400000|2021-07-23 19:10:00|||||||||612
1627067420000|2021-07-23 19:10:20|10409|10403|10408|10403|10409|10403|10405|10401|1400
1627067430000|2021-07-23 19:10:30|10407|10402|10407|10401|10407|10402|10407|10401|548
1627067440000|2021-07-23 19:10:40||10400||10400||10400||10400|100
1627067450000|2021-07-23 19:10:50|10406|10401|10405|10400|10406|10401|10405|10400|200
1627067460000|2021-07-23 19:11:00|10406|10401|10401|10397|10406|10401|10401|10397|5693
1627067470000|2021-07-23 19:11:10|10405|10400|10406|10404|10406|10405|10405|10400|1200
1627067480000|2021-07-23 19:11:20|10408|10402|10408|10404|10408|10404|10408|10402|400
1627067500000|2021-07-23 19:11:40|10406|10402|10406|10398|10406|10402|10404|10398|700
1627067510000|2021-07-23 19:11:50|10404|10397|10401|10396|10406|10397|10401|10396|0
1627067520000|2021-07-23 19:12:00|10402|10398|10403|10396|10403|10398|10402|10396|300
1627067530000|2021-07-23 19:12:10|10402|10398|10401|10396|10402|10398|10401|10396|407
1627067540000|2021-07-23 19:12:20|10400|10395|10402|10397|10402|10399|10398|10395|2286
1627067550000|2021-07-23 19:12:30|||||||||100
1627067570000|2021-07-23 19:12:50|10400|10396|10398|10395|10400|10396|10397|10393|3523
1627067580000|2021-07-23 19:13:00|10399||10399||10399||10399||100
1627067590000|2021-07-23 19:13:10|10401|10396|10401|10397|10401|10397|10401|10396|400
1627067600000|2021-07-23 19:13:20|10400|10398|10401|10397|10401|10399|10400|10397|2004
1627067620000|2021-07-23 19:13:40|||||||||500
1627067630000|2021-07-23 19:13:50|10402|10398|10400|10397|10402|10401|10400|10397|2300
1627067640000|2021-07-23 19:14:00|||||||||2795
1627067650000|2021-07-23 19:14:10|10398|10395|10397|10395|10398|10395|10397|10395|900
1627067660000|2021-07-23 19:14:20|10396|10392|10398|10395|10398|10395|10395|10392|1180
1627067670000|2021-07-23 19:14:30|10397|10397|10398|10395|10398|10397|10397|10395|200
1627067680000|2021-07-23 19:14:40|||||||||200
1627067700000|2021-07-23 19:15:00||10396||10395||10396||10395|2227
1627067710000|2021-07-23 19:15:10|||||||||200
1627067720000|2021-07-23 19:15:20||10396||10395||10397||10395|1446
1627067730000|2021-07-23 19:15:30|10397||10398||10398||10397||2000
1627067740000|2021-07-23 19:15:40||10396||10396||10396||10396|1200
1627067750000|2021-07-23 19:15:50|10397|10395|10398|10395|10398|10395|10397|10395|800
1627067760000|2021-07-23 19:16:00|10396|10393|10398|10393|10398|10393|10394|10391|889
1627067770000|2021-07-23 19:16:10||10395||10394||10395||10393|479
1627067780000|2021-07-23 19:16:20||10395||10394||10396||10394|2400
1627067790000|2021-07-23 19:16:30|10400|10395|10401|10394|10405|10397|10397|10394|3841
1627067800000|2021-07-23 19:16:40|10402|10395|10403|10394|10403|10395|10402|10394|100
1627067810000|2021-07-23 19:16:50|10402|10395|10400|10395|10402|10395|10400|10394|977
1627067820000|2021-07-23 19:17:00|10399|10393|10398|10391|10399|10393|10397|10391|300
1627067830000|2021-07-23 19:17:10|10397|10392|10397|10392|10397|10392|10397|10391|100
1627067840000|2021-07-23 19:17:20|||||||||100
1627067850000|2021-07-23 19:17:30||10393||10393||10393||10393|869
1627067860000|2021-07-23 19:17:40|10399|10395|10399|10395|10399|10395|10399|10395|518
1627067870000|2021-07-23 19:17:50||10396||10397||10397||10396|200
1627067880000|2021-07-23 19:18:00|10400||10400||10400||10400||1000
1627067890000|2021-07-23 19:18:10|||||||||729
1627067900000|2021-07-23 19:18:20|10397|10393|10396|10391|10400|10393|10396|10391|400
1627067910000|2021-07-23 19:18:30|10394|10392|10395|10391|10395|10392|10394|10391|100
1627067920000|2021-07-23 19:18:40|||||||||200
1627067930000|2021-07-23 19:18:50|10394|10394|10396|10392|10396|10394|10394|10391|1000
1627067940000|2021-07-23 19:19:00|10397|10393|10397|10393|10397|10393|10397|10393|100
1627067950000|2021-07-23 19:19:10|10399|10394|10397|10393|10399|10394|10397|10393|500
1627067960000|2021-07-23 19:19:20||10394||10394||10394||10394|100
1627067970000|2021-07-23 19:19:30|||||||||100
1627067980000|2021-07-23 19:19:40|||||||||1143
1627067990000|2021-07-23 19:19:50|||||||||850
1627068000000|2021-07-23 19:20:00|10396|10391|10395|10391|10396|10392|10394|10391|500
1627068010000|2021-07-23 19:20:10|10394|10392|10394|10392|10394|10392|10394|10392|600
1627068020000|2021-07-23 19:20:20||10391||10391||10391||10391|515
1627068030000|2021-07-23 19:20:30|||||||||1764
1627068040000|2021-07-23 19:20:40|10393|10390|10392|10390|10393|10390|10391|10390|5474
1627068050000|2021-07-23 19:20:50|10391|10389|10389|10386|10391|10389|10388|10386|1433
1627068060000|2021-07-23 19:21:00|10388|10385|10389|10386|10389|10386|10388|10385|300
1627068070000|2021-07-23 19:21:10||10385||10386||10386||10385|600
1627068080000|2021-07-23 19:21:20|10388|10385|10386|10383|10388|10385|10386|10383|1565
1627068090000|2021-07-23 19:21:30|10387|10382|10387|10384|10387|10384|10386|10382|700
1627068100000|2021-07-23 19:21:40|||||||||100
1627068110000|2021-07-23 19:21:50|||||||||300
1627068120000|2021-07-23 19:22:00|10386||10387||10387||10386||638
1627068130000|2021-07-23 19:22:10|||||||||200
1627068140000|2021-07-23 19:22:20|10386|10382|10380|10376|10386|10382|10379|10376|2114
1627068150000|2021-07-23 19:22:30|10379|10377|10380|10378|10380|10379|10378|10377|1272
1627068160000|2021-07-23 19:22:40|10379|10377|10379|10377|10379|10378|10378|10377|400
1627068170000|2021-07-23 19:22:50|10378|10376|10378|10375|10378|10377|10376|10375|901
1627068180000|2021-07-23 19:23:00|10377|10376|10385|10379|10385|10379|10376|10374|4439
1627068190000|2021-07-23 19:23:10||10380||10381||10381||10380|300
1627068200000|2021-07-23 19:23:20|||||||||400
1627068210000|2021-07-23 19:23:30|||||||||300
1627068220000|2021-07-23 19:23:40|10386|10383|10389|10386|10389|10386|10386|10383|1700
1627068230000|2021-07-23 19:23:50|10388|10385|10388|10385|10388|10386|10387|10384|430
1627068240000|2021-07-23 19:24:00|10387|10384|10385|10382|10388|10385|10385|10382|600
1627068250000|2021-07-23 19:24:10|10386||10385||10386||10385||350
1627068260000|2021-07-23 19:24:20|10387|10383|10387|10382|10387|10383|10385|10382|200
1627068270000|2021-07-23 19:24:30|||||||||100
1627068280000|2021-07-23 19:24:40|10385|10383|10383|10379|10387|10384|10383|10379|300
1627068290000|2021-07-23 19:24:50|10384|10377|10383|10376|10384|10377|10381|10376|800
1627068300000|2021-07-23 19:25:00||10377||10379||10380||10377|1476
1627068310000|2021-07-23 19:25:10|10381|10375|10380|10375|10381|10378|10379|10375|700
1627068320000|2021-07-23 19:25:20|10381|10378|10381|10378|10381|10378|10381|10378|100
1627068330000|2021-07-23 19:25:30|10380|10375|10377|10374|10381|10377|10377|10374|4655
1627068340000|2021-07-23 19:25:40|10379|10376|10379|10374|10380|10377|10379|10374|800
1627068350000|2021-07-23 19:25:50|10376|10372|10378|10375|10378|10375|10376|10372|1680
1627068360000|2021-07-23 19:26:00|10379|10377|10380|10378|10380|10378|10378|10377|2600
1627068370000|2021-07-23 19:26:10|10379|10379|10377|10375|10380|10379|10377|10375|1600
1627068380000|2021-07-23 19:26:20|10376|10373|10376|10372|10377|10373|10375|10372|5215
1627068390000|2021-07-23 19:26:30|10377|10375|10377|10373|10377|10375|10377|10373|482
1627068400000|2021-07-23 19:26:40|10378|10374|10379|10375|10380|10376|10378|10374|1100
1627068410000|2021-07-23 19:26:50|10378||10378||10378||10378||4100
1627068420000|2021-07-23 19:27:00|10379|10374|10378|10373|10379|10374|10376|10373|1374
1627068430000|2021-07-23 19:27:10||10374||10374||10374||10373|1141
1627068440000|2021-07-23 19:27:20|10379|10373|10378|10373|10379|10374|10378|10373|500
1627068460000|2021-07-23 19:27:40|10379|10374|10379|10375|10379|10375|10379|10374|0
1627068470000|2021-07-23 19:27:50|10378|10374|10385|10380|10385|10384|10377|10373|9588
1627068480000|2021-07-23 19:28:00|10382|10377|10380|10374|10382|10377|10377|10372|1602
1627068490000|2021-07-23 19:28:10|10376|10373|10376|10372|10379|10374|10376|10372|3707
1627068500000|2021-07-23 19:28:20|10378|10370|10377|10370|10378|10372|10374|10370|500
1627068510000|2021-07-23 19:28:30|10376|10369|10371|10367|10377|10371|10371|10367|6196
1627068520000|2021-07-23 19:28:40|10372||10372||10372||10372||332
1627068530000|2021-07-23 19:28:50|10370|10368|10368|10365|10371|10368|10368|10365|2488
1627068540000|2021-07-23 19:29:00|10369|10366|10369|10365|10369|10366|10369|10365|1257
1627068550000|2021-07-23 19:29:10|10368|10367|10368|10362|10369|10368|10367|10362|4071
1627068560000|2021-07-23 19:29:20|10366|10363|10369|10365|10369|10365|10366|10362|500
1627068570000|2021-07-23 19:29:30|10368|10366|10367|10363|10369|10366|10367|10363|942
1627068580000|2021-07-23 19:29:40|10369|10365|10369|10363|10369|10365|10369|10363|0
1627068590000|2021-07-23 19:29:50|10367|10362|10366|10363|10369|10365|10366|10362|1464
1627068600000|2021-07-23 19:30:00|10367|10365|10367|10360|10369|10365|10367|10360|500
1627068610000|2021-07-23 19:30:10|10369|10363|10371|10364|10371|10368|10367|10363|3187
1627068620000|2021-07-23 19:30:20|10368|10365|10371|10367|10371|10367|10368|10364|400
1627068630000|2021-07-23 19:30:30|10369|10366|10373|10368|10375|10371|10369|10366|8413
1627068640000|2021-07-23 19:30:40|10371|10370|10371|10367|10373|10370|10371|10367|2286
1627068650000|2021-07-23 19:30:50|10373|10369|10373|10368|10373|10369|10373|10367|952
1627068660000|2021-07-23 19:31:00|10372|10370|10374|10369|10378|10374|10371|10368|4479
1627068670000|2021-07-23 19:31:10|10376|10370|10374|10369|10376|10370|10373|10369|400
1627068680000|2021-07-23 19:31:20|10373|10367|10375|10369|10376|10370|10372|10367|1625
1627068690000|2021-07-23 19:31:30|||||||||500
1627068700000|2021-07-23 19:31:40|10373|10370|10378|10371|10378|10375|10373|10370|1892
1627068710000|2021-07-23 19:31:50|10377|10373|10378|10372|10378|10373|10376|10372|1734
1627068720000|2021-07-23 19:32:00|10376|10371|10378|10375|10378|10375|10373|10371|2300
1627068730000|2021-07-23 19:32:10|10377|10373|10376|10373|10377|10373|10375|10373|1400
1627068740000|2021-07-23 19:32:20|10375||10378||10378||10375||1700
1627068750000|2021-07-23 19:32:30|10377|10374|10377|10374|10377|10375|10377|10374|1295
1627068760000|2021-07-23 19:32:40|10378|10375|10378|10375|10378|10375|10378|10375|200
1627068770000|2021-07-23 19:32:50|||||||||1500
1627068780000|2021-07-23 19:33:00|10379||10379||10379||10379||1200
1627068790000|2021-07-23 19:33:10|10378|10374|10377|10372|10378|10374|10375|10372|2050
1627068800000|2021-07-23 19:33:20|10376|10374|10378|10373|10378|10375|10376|10372|2200
1627068810000|2021-07-23 19:33:30|10379|10374|10378|10372|10379|10374|10377|10372|1649
1627068820000|2021-07-23 19:33:40|||||||||322
1627068830000|2021-07-23 19:33:50|10377|10373|10377|10373|10379|10373|10377|10373|300
1627068840000|2021-07-23 19:34:00|10376|10372|10372|10367|10376|10372|10371|10367|2838
1627068850000|2021-07-23 19:34:10|||||||||1700
1627068860000|2021-07-23 19:34:20|10371|10369|10368|10364|10371|10369|10367|10364|1965
1627068870000|2021-07-23 19:34:30|||||||||2599
1627068880000|2021-07-23 19:34:40|10367|10365|10370|10365|10370|10368|10365|10365|4048
1627068890000|2021-07-23 19:34:50|10369||10369||10369||10369||800
1627068900000|2021-07-23 19:35:00||10366||10366||10366||10366|7855
1627068910000|2021-07-23 19:35:10|10367|10365|10369|10365|10369|10366|10366|10365|11200
1627068920000|2021-07-23 19:35:20|||||||||400
1627068930000|2021-07-23 19:35:30|10367|10366|10370|10366|10370|10366|10366|10365|7251
1627068940000|2021-07-23 19:35:40|10369|10367|10366|10363|10370|10367|10365|10362|2923
1627068950000|2021-07-23 19:35:50|10365||10366||10366||10365||800
1627068960000|2021-07-23 19:36:00|10365|10364|10366|10363|10366|10364|10365|10363|5316
1627068970000|2021-07-23 19:36:10|10365|10361|10364|10361|10365|10361|10363|10361|857
1627068980000|2021-07-23 19:36:20|10363|10360|10362|10360|10364|10361|10360|10357|3394
1627068990000|2021-07-23 19:36:30|10360|10358|10362|10360|10363|10362|10360|10358|3538
1627069000000|2021-07-23 19:36:40|10363|10361|10369|10366|10369|10367|10363|10361|6585
1627069010000|2021-07-23 19:36:50|10370|10367|10370|10367|10370|10367|10370|10367|500
1627069020000|2021-07-23 19:37:00|10371|10368|10371|10368|10371|10368|10371|10368|722
1627069030000|2021-07-23 19:37:10|10372|10369|10372|10369|10372|10371|10372|10369|2330
1627069040000|2021-07-23 19:37:20||10370||10370||10371||10369|1786
1627069050000|2021-07-23 19:37:30|10374|10371|10374|10371|10374|10372|10372|10370|1538
1627069060000|2021-07-23 19:37:40|10376|10372|10375|10372|10376|10373|10375|10371|5832
1627069070000|2021-07-23 19:37:50|10374|10371|10374|10369|10374|10371|10371|10369|2182
1627069080000|2021-07-23 19:38:00|10375|10370|10375|10373|10376|10373|10372|10370|2660
1627069090000|2021-07-23 19:38:10|10376|10374|10376|10374|10376|10374|10376|10374|3400
1627069100000|2021-07-23 19:38:20|10375|10373|10375|10371|10375|10373|10373|10371|1590
1627069110000|2021-07-23 19:38:30|10376|10372|10374|10371|10376|10373|10372|10369|1550
1627069120000|2021-07-23 19:38:40|10375|10373|10376|10374|10376|10374|10375|10373|6915
1627069130000|2021-07-23 19:38:50|||||||||2152
1627069140000|2021-07-23 19:39:00|10377|10375|10377|10375|10378|10375|10377|10374|2500
1627069150000|2021-07-23 19:39:10|10376|10374|10377|10373|10378|10374|10374|10372|2297
1627069160000|2021-07-23 19:39:20|10378|10375|10381|10376|10381|10376|10378|10375|684
1627069170000|2021-07-23 19:39:30|||||||||300
1627069180000|2021-07-23 19:39:40||10377||10378||10378||10377|360
1627069190000|2021-07-23 19:39:50|10380|10375|10385|10381|10386|10381|10375|10371|11800
1627069200000|2021-07-23 19:40:00|10386|10382|10385|10383|10386|10383|10384|10382|5609
1627069210000|2021-07-23 19:40:10|10386|10385|10383|10377|10386|10385|10381|10376|3360
1627069220000|2021-07-23 19:40:20|10381|10376|10379|10376|10381|10376|10377|10375|1350
1627069230000|2021-07-23 19:40:30|10378|10375|10376|10372|10378|10375|10374|10372|1918
1627069240000|2021-07-23 19:40:40|||||||||1100
1627069250000|2021-07-23 19:40:50|10377|10374|10377|10372|10377|10374|10377|10372|408
1627069260000|2021-07-23 19:41:00|10376|10373|10376|10372|10376|10374|10374|10372|5200
1627069270000|2021-07-23 19:41:10|10377|10373|10377|10373|10378|10373|10377|10373|225
1627069280000|2021-07-23 19:41:20|10378|10372|10373|10370|10378|10372|10373|10370|990
1627069290000|2021-07-23 19:41:30|10375|10367|10372|10370|10375|10370|10371|10367|436
1627069300000|2021-07-23 19:41:40|10371|10369|10377|10372|10377|10372|10371|10369|2337
1627069310000|2021-07-23 19:41:50|||||||||200
1627069320000|2021-07-23 19:42:00||10374||10376||10376||10374|200
1627069330000|2021-07-23 19:42:10|10380|10375|10383|10380|10383|10380|10380|10375|300
1627069340000|2021-07-23 19:42:20|10385|10382|10386|10382|10386|10382|10385|10382|300
1627069350000|2021-07-23 19:42:30|10384|10380|10382|10378|10384|10380|10381|10378|2002
1627069360000|2021-07-23 19:42:40|10380|10377|10379|10375|10380|10377|10378|10375|1300
1627069370000|2021-07-23 19:42:50|10378|10377|10379|10377|10379|10377|10378|10377|200
1627069380000|2021-07-23 19:43:00|10380|10378|10385|10381|10386|10381|10380|10377|1800
1627069390000|2021-07-23 19:43:10|10386|10382|10386|10382|10386|10382|10386|10382|100
1627069400000|2021-07-23 19:43:20|10385|10381|10386|10381|10386|10382|10383|10381|964
1627069410000|2021-07-23 19:43:30|10385||10386||10386||10384||500
1627069420000|2021-07-23 19:43:40|10384|10380|10384|10382|10385|10382|10381|10378|2500
1627069430000|2021-07-23 19:43:50|10383|10380|10382|10378|10384|10381|10381|10378|3600
1627069440000|2021-07-23 19:44:00|10383|10380|10385|10382|10385|10383|10383|10380|2877
1627069450000|2021-07-23 19:44:10|10387|10383|10387|10383|10387|10383|10387|10383|1402
1627069460000|2021-07-23 19:44:20|10386|10384|10385|10382|10386|10384|10384|10382|1227
1627069470000|2021-07-23 19:44:30|10387|10384|10389|10385|10389|10385|10386|10384|4845
1627069480000|2021-07-23 19:44:40|10390|10386|10390|10386|10390|10386|10390|10386|3200
1627069490000|2021-07-23 19:44:50|10389|10385|10389|10386|10389|10386|10386|10382|2757
1627069500000|2021-07-23 19:45:00|10390|10388|10395|10390|10396|10392|10390|10387|14138
1627069510000|2021-07-23 19:45:10|||||||||4400
1627069520000|2021-07-23 19:45:20|10394|10391|10391|10389|10394|10391|10390|10389|6436
1627069530000|2021-07-23 19:45:30|||||||||500
1627069540000|2021-07-23 19:45:40|10390|10388|10388|10385|10390|10388|10386|10384|1927
1627069550000|2021-07-23 19:45:50|10387|10383|10382|10377|10387|10383|10381|10377|1446
1627069560000|2021-07-23 19:46:00|10381|10378|10381|10378|10381|10378|10380|10378|850
1627069570000|2021-07-23 19:46:10|10380|10377|10379|10375|10380|10377|10378|10375|7707
1627069580000|2021-07-23 19:46:20|||||||||200
1627069590000|2021-07-23 19:46:30||10376||10376||10376||10376|300
1627069600000|2021-07-23 19:46:40|10380|10378|10381|10378|10381|10379|10379|10378|1797
1627069610000|2021-07-23 19:46:50|10380|10375|10379|10375|10380|10376|10378|10375|955
1627069620000|2021-07-23 19:47:00|10378|10376|10378|10375|10378|10376|10378|10375|300
1627069630000|2021-07-23 19:47:10|10379|10376|10379|10377|10379|10377|10379|10376|2276
1627069640000|2021-07-23 19:47:20|10380|10378|10380|10378|10380|10378|10380|10378|400
1627069650000|2021-07-23 19:47:30|10378|10377|10377|10372|10378|10377|10374|10370|5327
1627069660000|2021-07-23 19:47:40|10378|10375|10379|10376|10379|10376|10378|10375|900
1627069670000|2021-07-23 19:47:50|||||||||600
1627069680000|2021-07-23 19:48:00|10378|10375|10375|10371|10378|10375|10373|10370|1886
1627069690000|2021-07-23 19:48:10|10374||10375||10375||10374||200
1627069700000|2021-07-23 19:48:20|10374|10372|10378|10375|10378|10375|10373|10372|1800
1627069710000|2021-07-23 19:48:30|10377|10371|10376|10371|10377|10371|10375|10371|700
1627069720000|2021-07-23 19:48:40|10375||10375||10375||10374||2175
1627069730000|2021-07-23 19:48:50|10374||10374||10374||10374||1200
1627069740000|2021-07-23 19:49:00|10375|10372|10377|10374|10377|10374|10375|10372|1100
1627069750000|2021-07-23 19:49:10|10376|10375|10377|10375|10377|10375|10376|10374|900
1627069760000|2021-07-23 19:49:20|10378|10376|10380|10375|10381|10378|10378|10375|4600
1627069770000|2021-07-23 19:49:30|10379|10376|10378|10374|10379|10376|10376|10373|1396
1627069790000|2021-07-23 19:49:50|10380|10375|10380|10377|10380|10377|10380|10375|2720
1627069800000|2021-07-23 19:50:00|10386|10378|10384|10381|10387|10385|10382|10377|7878
1627069810000|2021-07-23 19:50:10|10383|10379|10382|10378|10383|10379|10379|10376|2362
1627069820000|2021-07-23 19:50:20|10381|10377|10380|10375|10381|10377|10378|10375|1069
1627069830000|2021-07-23 19:50:30||10376||10376||10376||10375|300
1627069840000|2021-07-23 19:50:40|10379|10375|10375|10371|10379|10375|10375|10371|1974
1627069850000|2021-07-23 19:50:50|10373|10370|10376|10372|10377|10374|10372|10370|6579
1627069860000|2021-07-23 19:51:00|10375|10373|10376|10372|10376|10373|10375|10372|260
1627069870000|2021-07-23 19:51:10|10373|10373|10374|10371|10374|10373|10373|10371|2040
1627069880000|2021-07-23 19:51:20|10375|10372|10377|10373|10377|10375|10374|10371|6778
1627069890000|2021-07-23 19:51:30|10378|10375|10379|10375|10379|10376|10378|10373|2464
1627069900000|2021-07-23 19:51:40|10378|10377|10377|10375|10378|10377|10377|10375|1862
1627069910000|2021-07-23 19:51:50|10378|10376|10378|10374|10379|10376|10375|10373|2788
1627069920000|2021-07-23 19:52:00|10377|10373|10373|10371|10377|10373|10372|10370|6717
1627069930000|2021-07-23 19:52:10|10374|10370|10371|10367|10374|10371|10368|10366|6808
1627069940000|2021-07-23 19:52:20|10370|10368|10370|10365|10371|10369|10366|10364|5568
1627069950000|2021-07-23 19:52:30|10369|10364|10369|10365|10369|10365|10369|10364|100
1627069960000|2021-07-23 19:52:40|10368|10364|10366|10363|10369|10365|10365|10360|2670
1627069970000|2021-07-23 19:52:50|10365|10360|10365|10362|10366|10364|10364|10360|3439
1627069980000|2021-07-23 19:53:00|10366|10363|10366|10363|10366|10364|10365|10363|2800
1627069990000|2021-07-23 19:53:10|10365||10366||10366||10365||500
1627070000000|2021-07-23 19:53:20|10367|10364|10364|10361|10368|10367|10363|10360|7673
1627070010000|2021-07-23 19:53:30|10363|10362|10363|10360|10363|10363|10361|10360|1900
1627070020000|2021-07-23 19:53:40|10364||10364||10364||10364||550
1627070030000|2021-07-23 19:53:50|10363|10361|10361|10356|10364|10361|10360|10356|6245
1627070040000|2021-07-23 19:54:00|10359|10355|10358|10356|10359|10356|10356|10355|2117
1627070050000|2021-07-23 19:54:10|10357|10355|10356|10354|10357|10355|10355|10353|8437
1627070060000|2021-07-23 19:54:20|10354|10355|10350|10348|10354|10355|10349|10348|10259
1627070070000|2021-07-23 19:54:30|10349|10347|10349|10347|10349|10347|10348|10345|2000
1627070080000|2021-07-23 19:54:40|10350|10349|10352|10350|10354|10351|10349|10347|8968
1627070090000|2021-07-23 19:54:50|10353|10347|10351|10347|10353|10350|10350|10346|10635
1627070100000|2021-07-23 19:55:00|10350|10346|10348|10345|10350|10346|10347|10345|1575
1627070110000|2021-07-23 19:55:10|10349|10347|10352|10349|10352|10349|10349|10346|3903
1627070120000|2021-07-23 19:55:20|10351|10348|10351|10349|10351|10349|10349|10346|1900
1627070130000|2021-07-23 19:55:30|10352|10350|10354|10349|10355|10352|10352|10349|9914
1627070140000|2021-07-23 19:55:40|10353|10350|10351|10348|10353|10350|10351|10347|2067
1627070150000|2021-07-23 19:55:50|10350|10349|10351|10349|10352|10350|10350|10349|2638
1627070160000|2021-07-23 19:56:00|10352|10347|10350|10349|10352|10350|10349|10347|6614
1627070170000|2021-07-23 19:56:10|10349|10348|10349|10347|10349|10348|10348|10346|2139
1627070180000|2021-07-23 19:56:20|10348|10346|10347|10344|10348|10346|10344|10343|4618
1627070190000|2021-07-23 19:56:30||10345||10345||10345||10345|1100
1627070200000|2021-07-23 19:56:40|10348|10346|10348|10347|10349|10348|10347|10345|5738
1627070210000|2021-07-23 19:56:50|10347|10346|10347|10345|10348|10347|10346|10345|3706
1627070220000|2021-07-23 19:57:00|10346|10344|10351|10349|10352|10349|10346|10344|5607
1627070230000|2021-07-23 19:57:10|10349|10348|10350|10348|10350|10349|10349|10345|3892
1627070240000|2021-07-23 19:57:20|10349|10345|10346|10344|10349|10346|10346|10344|3645
1627070250000|2021-07-23 19:57:30|10345|10343|10345|10344|10346|10344|10344|10342|3395
1627070260000|2021-07-23 19:57:40|10346|10342|10347|10345|10347|10345|10345|10342|6020
1627070270000|2021-07-23 19:57:50|10346|10344|10346|10344|10347|10345|10346|10344|2860
1627070280000|2021-07-23 19:58:00|10345|10343|10346|10343|10350|10347|10345|10343|4238
1627070290000|2021-07-23 19:58:10|10348|10344|10347|10344|10348|10345|10346|10343|3655
1627070300000|2021-07-23 19:58:20|10346|10343|10345|10344|10346|10344|10345|10343|2886
1627070310000|2021-07-23 19:58:30|10346|10345|10344|10342|10346|10345|10343|10342|6419
1627070320000|2021-07-23 19:58:40|10343|10341|10344|10342|10344|10343|10341|10338|10551
1627070330000|2021-07-23 19:58:50|10345|10343|10347|10346|10347|10346|10344|10342|5627
1627070340000|2021-07-23 19:59:00|10348|10347|10349|10344|10355|10350|10348|10343|13321
1627070350000|2021-07-23 19:59:10|10350|10345|10351|10348|10356|10353|10346|10344|17700
1627070360000|2021-07-23 19:59:20|10350|10345|10355|10352|10356|10353|10349|10345|15167
1627070370000|2021-07-23 19:59:30|10354|10353|10357|10355|10359|10357|10353|10351|12673
1627070380000|2021-07-23 19:59:40|10356|10353|10359|10357|10361|10357|10353|10351|14873
1627070390000|2021-07-23 19:59:50|10358|10356|10357|10350|10362|10358|10354|10343|22487
