1623072600000|2021-06-07 13:30:00|4395|4354|4375|4354|4395|4355|4375|4354|7452
1623072620000|2021-06-07 13:30:20||4355||4355||4355||4354|500
1623072630000|2021-06-07 13:30:30||4356||4356||4356||4356|100
1623072650000|2021-06-07 13:30:50|4380|4357|4380|4367|4380|4367|4380|4357|300
1623072660000|2021-06-07 13:31:00|4395|4374|4397|4374|4397|4374|4395|4374|100
1623072670000|2021-06-07 13:31:10|4395|4375|4397|4375|4397|4375|4395|4375|1400
1623072680000|2021-06-07 13:31:20|4400|4384|4402|4388|4402|4388|4400|4384|932
1623072690000|2021-06-07 13:31:30|4399|4397|4389|4355|4399|4397|4389|4355|1400
1623072730000|2021-06-07 13:32:10||4356||4355||4356||4355|300
1623072750000|2021-06-07 13:32:30||4357||4357||4357||4357|0
1623072780000|2021-06-07 13:33:00|4388||4388||4388||4388||0
1623072790000|2021-06-07 13:33:10|4386||4384||4386||4384||0
1623072800000|2021-06-07 13:33:20|4382||4382||4382||4382||0
1623072810000|2021-06-07 13:33:30|4381||4381||4381||4381||0
1623072820000|2021-06-07 13:33:40|4380|4353|4356|4337|4380|4353|4354|4337|1000
1623072830000|2021-06-07 13:33:50|4355||4354||4355||4354||0
1623072840000|2021-06-07 13:34:00|4353||4353||4353||4353||0
1623072850000|2021-06-07 13:34:10|4352||4352||4352||4352||0
1623072880000|2021-06-07 13:34:40|4349|4321|4346|4321|4349|4326|4344|4321|300
1623072890000|2021-06-07 13:34:50|4345||4341||4345||4341||0
1623072900000|2021-06-07 13:35:00|4347|4325|4363|4342|4363|4346|4347|4325|3241
1623072910000|2021-06-07 13:35:10|4362||4359||4362||4359||200
1623072920000|2021-06-07 13:35:20|4350|4336|4342|4326|4350|4336|4342|4325|1100
1623072930000|2021-06-07 13:35:30|||||||||200
1623072940000|2021-06-07 13:35:40|||||||||100
1623072960000|2021-06-07 13:36:00|4348|4335|4359|4339|4362|4339|4348|4335|300
1623072970000|2021-06-07 13:36:10|4357|4334|4355|4334|4357|4334|4355|4334|0
1623072980000|2021-06-07 13:36:20|4353||4351||4353||4351||0
1623073010000|2021-06-07 13:36:50|4356||4356||4356||4356||100
1623073020000|2021-06-07 13:37:00||4335||4335||4335||4335|0
1623073030000|2021-06-07 13:37:10|4355|4336|4356|4337|4356|4337|4355|4336|0
1623073040000|2021-06-07 13:37:20|4371|4346|4367|4352|4371|4352|4367|4346|100
1623073060000|2021-06-07 13:37:40|4365|4347|4357|4338|4365|4347|4351|4332|3176
1623073090000|2021-06-07 13:38:10|||||||||264
1623073150000|2021-06-07 13:39:10|||||||||100
1623073180000|2021-06-07 13:39:40|||||||||103
1623073220000|2021-06-07 13:40:20|4347||4347||4347||4347||0
1623073240000|2021-06-07 13:40:40|4351|4343|4344|4324|4351|4343|4338|4324|2900
1623073250000|2021-06-07 13:40:50|4343|4321|4343|4321|4343|4321|4343|4321|0
1623073270000|2021-06-07 13:41:10|4342||4341||4342||4341||100
1623073280000|2021-06-07 13:41:20||4324||4324||4324||4324|0
1623073290000|2021-06-07 13:41:30|4332|4321|4330|4315|4340|4321|4326|4311|1600
1623073310000|2021-06-07 13:41:50||4316||4316||4316||4316|0
1623073320000|2021-06-07 13:42:00|4335|4317|4335|4318|4335|4318|4335|4317|1286
1623073330000|2021-06-07 13:42:10|4332||4332||4332||4332||0
1623073350000|2021-06-07 13:42:30||4319||4319||4319||4319|0
1623073360000|2021-06-07 13:42:40|4335|4320|4349|4328|4349|4329|4332|4320|600
1623073370000|2021-06-07 13:42:50|4354|4329|4345|4329|4354|4329|4345|4329|250
1623073380000|2021-06-07 13:43:00||4330||4330||4330||4330|0
1623073390000|2021-06-07 13:43:10|4333|4328|4338|4319|4341|4328|4333|4319|659
1623073400000|2021-06-07 13:43:20|||||||||350
1623073430000|2021-06-07 13:43:50||4320||4320||4320||4320|100
1623073440000|2021-06-07 13:44:00|4335|4319|4335|4312|4335|4319|4335|4312|200
1623073450000|2021-06-07 13:44:10|4333|4317|4333|4317|4333|4317|4333|4317|200
1623073470000|2021-06-07 13:44:30||4318||4318||4318||4318|0
1623073490000|2021-06-07 13:44:50||4320||4320||4320||4320|450
1623073500000|2021-06-07 13:45:00|||||||||172
1623073510000|2021-06-07 13:45:10||4325||4325||4325||4325|0
1623073530000|2021-06-07 13:45:30|||||||||284
1623073560000|2021-06-07 13:46:00|4342|4329|4344|4331|4345|4336|4336|4329|2294
1623073590000|2021-06-07 13:46:30|4345|4332|4357|4345|4357|4345|4345|4332|900
1623073600000|2021-06-07 13:46:40|4356|4346|4356|4345|4356|4346|4356|4345|0
1623073620000|2021-06-07 13:47:00|4357|4350|4366|4355|4366|4355|4357|4350|1085
1623073660000|2021-06-07 13:47:40||4356||4357||4357||4356|0
1623073680000|2021-06-07 13:48:00|||||||||201
1623073690000|2021-06-07 13:48:10|||||||||700
1623073720000|2021-06-07 13:48:40|4362|4360|4360|4357|4366|4360|4360|4356|1100
1623073730000|2021-06-07 13:48:50||4356||4354||4356||4354|300
1623073740000|2021-06-07 13:49:00|4357|4350|4357|4350|4357|4350|4357|4350|200
1623073750000|2021-06-07 13:49:10|4353|4346|4357|4348|4357|4349|4353|4346|200
1623073760000|2021-06-07 13:49:20|4355||4355||4355||4355||0
1623073770000|2021-06-07 13:49:30||4349||4349||4349||4349|2200
1623073780000|2021-06-07 13:49:40|4354|4347|4360|4354|4360|4354|4354|4346|1501
1623073790000|2021-06-07 13:49:50|4356|4350|4366|4357|4366|4358|4356|4350|2900
1623073800000|2021-06-07 13:50:00||4358||4358||4358||4358|0
1623073810000|2021-06-07 13:50:10|4375|4362|4375|4364|4377|4364|4375|4362|1868
1623073830000|2021-06-07 13:50:30|4367|4365|4369|4358|4375|4365|4366|4358|1100
1623073840000|2021-06-07 13:50:40|4365|4350|4364|4358|4365|4358|4358|4350|8670
1623073850000|2021-06-07 13:50:50|4365|4360|4368|4359|4368|4362|4365|4359|549
1623073860000|2021-06-07 13:51:00|4369|4363|4373|4365|4373|4365|4369|4363|1320
1623073870000|2021-06-07 13:51:10|4370|4366|4370|4359|4373|4366|4368|4359|600
1623073880000|2021-06-07 13:51:20||4361||4361||4361||4361|100
1623073920000|2021-06-07 13:52:00||4365||4365||4365||4365|0
1623073930000|2021-06-07 13:52:10|4369|4361|4370|4358|4370|4361|4366|4358|1000
1623073940000|2021-06-07 13:52:20||4361||4361||4361||4361|2100
1623073950000|2021-06-07 13:52:30|4366||4370||4370||4366||500
1623073960000|2021-06-07 13:52:40||4358||4358||4358||4358|0
1623073970000|2021-06-07 13:52:50|4366|4361|4366|4358|4366|4361|4366|4358|0
1623073980000|2021-06-07 13:53:00|||||||||300
1623074000000|2021-06-07 13:53:20|4362|4357|4360|4350|4362|4357|4357|4350|1000
1623074030000|2021-06-07 13:53:50||4352||4352||4352||4352|0
1623074060000|2021-06-07 13:54:20|||||||||100
1623074070000|2021-06-07 13:54:30||4359||4352||4359||4352|100
1623074080000|2021-06-07 13:54:40||4355||4355||4355||4355|500
1623074090000|2021-06-07 13:54:50|4366|4359|4363|4355|4366|4361|4360|4355|9537
1623074100000|2021-06-07 13:55:00|4370|4356|4370|4357|4370|4362|4368|4356|500
1623074120000|2021-06-07 13:55:20|4365|4358|4377|4366|4381|4371|4365|4358|3690
1623074130000|2021-06-07 13:55:30||4373||4366||4373||4366|130
1623074140000|2021-06-07 13:55:40|4371||4371||4371||4371||0
1623074150000|2021-06-07 13:55:50|4367|4361|4371|4356|4371|4361|4366|4356|0
1623074170000|2021-06-07 13:56:10||4357||4357||4357||4357|0
1623074200000|2021-06-07 13:56:40|||||||||100
1623074220000|2021-06-07 13:57:00|4377|4367|4377|4370|4377|4370|4377|4357|500
1623074230000|2021-06-07 13:57:10|4381|4371|4383|4371|4383|4371|4381|4371|400
1623074240000|2021-06-07 13:57:20|4387|4377|4387|4374|4387|4381|4387|4373|100
1623074250000|2021-06-07 13:57:30||4375||4376||4376||4375|0
1623074260000|2021-06-07 13:57:40|4382|4379|4385|4376|4387|4379|4382|4376|450
1623074280000|2021-06-07 13:58:00|4380|4371|4383|4371|4384|4371|4380|4371|200
1623074290000|2021-06-07 13:58:10|4382||4382||4382||4382||0
1623074320000|2021-06-07 13:58:40|4381||4381||4381||4381||0
1623074340000|2021-06-07 13:59:00|||||||||2100
1623074350000|2021-06-07 13:59:10|4378||4378||4378||4378||100
1623074380000|2021-06-07 13:59:40|4381|4374|4383|4373|4383|4374|4381|4371|600
1623074390000|2021-06-07 13:59:50||4374||4374||4374||4374|0
1623074400000|2021-06-07 14:00:00||4375||4375||4375||4375|0
1623074430000|2021-06-07 14:00:30|||||||||207
1623074440000|2021-06-07 14:00:40|4379|4374|4382|4362|4382|4374|4373|4362|900
1623074450000|2021-06-07 14:00:50|4379|4356|4379|4357|4379|4366|4376|4356|0
1623074460000|2021-06-07 14:01:00|4371||4371||4373||4370||100
1623074470000|2021-06-07 14:01:10|4367||4368||4368||4367||300
1623074490000|2021-06-07 14:01:30|4367||4367||4367||4367||100
1623074500000|2021-06-07 14:01:40|4363|4355|4363|4355|4363|4355|4363|4355|200
1623074540000|2021-06-07 14:02:20|4362||4362||4362||4362||457
1623074580000|2021-06-07 14:03:00|4366|4359|4370|4359|4371|4361|4366|4358|1200
1623074590000|2021-06-07 14:03:10|4371|4360|4371|4360|4371|4360|4371|4360|0
1623074600000|2021-06-07 14:03:20|4374|4359|4377|4366|4377|4366|4374|4359|400
1623074610000|2021-06-07 14:03:30||4365||4365||4365||4365|300
1623074630000|2021-06-07 14:03:50||4366||4367||4367||4366|0
1623074640000|2021-06-07 14:04:00|4374||4374||4374||4374||0
1623074650000|2021-06-07 14:04:10|4375|4370|4377|4373|4377|4373|4375|4370|500
1623074660000|2021-06-07 14:04:20|4382||4383||4383||4382||464
1623074670000|2021-06-07 14:04:30||4374||4374||4374||4374|0
1623074680000|2021-06-07 14:04:40|4380|4379|4383|4379|4383|4379|4380|4375|950
1623074700000|2021-06-07 14:05:00|4382|4373|4381|4373|4382|4374|4381|4373|2014
1623074710000|2021-06-07 14:05:10||4374||4373||4374||4373|0
1623074730000|2021-06-07 14:05:30|4385|4377|4396|4387|4396|4388|4385|4377|1617
1623074740000|2021-06-07 14:05:40|||||||||400
1623074750000|2021-06-07 14:05:50|||||||||250
1623074760000|2021-06-07 14:06:00|4398|4389|4403|4392|4403|4396|4398|4389|2598
1623074770000|2021-06-07 14:06:10|4402||4403||4403||4402||0
1623074780000|2021-06-07 14:06:20||4393||4393||4393||4393|0
1623074790000|2021-06-07 14:06:30|4400||4400||4400||4400||0
1623074800000|2021-06-07 14:06:40|4397|4392|4395|4387|4400|4392|4395|4387|500
1623074810000|2021-06-07 14:06:50|4400||4400||4400||4400||0
1623074820000|2021-06-07 14:07:00||4386||4386||4386||4386|300
1623074830000|2021-06-07 14:07:10||4387||4387||4387||4387|0
1623074840000|2021-06-07 14:07:20|4394||4394||4394||4394||0
1623074880000|2021-06-07 14:08:00|||||||||300
1623074890000|2021-06-07 14:08:10|4399|4393|4398|4390|4400|4394|4398|4390|600
1623074900000|2021-06-07 14:08:20|||||||||100
1623074930000|2021-06-07 14:08:50|4397|4386|4387|4380|4397|4386|4387|4380|1700
1623074960000|2021-06-07 14:09:20|||||||||100
1623074980000|2021-06-07 14:09:40|4386||4386||4386||4386||0
1623074990000|2021-06-07 14:09:50|4387|4383|4395|4382|4395|4383|4387|4381|900
1623075000000|2021-06-07 14:10:00|4394||4394||4394||4394||0
1623075020000|2021-06-07 14:10:20|4391||4392||4392||4391||0
1623075050000|2021-06-07 14:10:50|4391||4391||4391||4391||0
1623075070000|2021-06-07 14:11:10|4387|4380|4382|4373|4387|4380|4381|4373|1200
1623075120000|2021-06-07 14:12:00|4378||4378||4378||4376||300
1623075130000|2021-06-07 14:12:10|4376|4372|4378|4367|4378|4372|4375|4367|300
1623075150000|2021-06-07 14:12:30|||||||||204
1623075160000|2021-06-07 14:12:40|4382|4370|4379|4372|4382|4375|4379|4370|1100
1623075170000|2021-06-07 14:12:50|4382|4376|4382|4372|4382|4376|4382|4372|200
1623075180000|2021-06-07 14:13:00|4380|4373|4380|4372|4380|4373|4380|4372|0
1623075190000|2021-06-07 14:13:10|||||||||200
1623075230000|2021-06-07 14:13:50|4383|4378|4385|4379|4385|4382|4383|4376|1148
1623075240000|2021-06-07 14:14:00|4387||4388||4388||4387||100
1623075250000|2021-06-07 14:14:10|4387||4387||4387||4387||0
1623075280000|2021-06-07 14:14:40|4386|4376|4382|4374|4386|4376|4381|4371|700
1623075300000|2021-06-07 14:15:00|4381||4381||4381||4381||0
1623075330000|2021-06-07 14:15:30|4377|4372|4376|4369|4377|4372|4376|4369|600
1623075350000|2021-06-07 14:15:50|4374||4376||4376||4373||200
1623075360000|2021-06-07 14:16:00|4372|4364|4370|4361|4372|4364|4367|4361|1800
1623075420000|2021-06-07 14:17:00||4362||4361||4362||4361|0
1623075440000|2021-06-07 14:17:20|4369||4369||4369||4368||0
1623075480000|2021-06-07 14:18:00|4370|4362|4371|4363|4372|4368|4368|4361|1800
1623075500000|2021-06-07 14:18:20|4372||4371||4372||4370||1120
1623075510000|2021-06-07 14:18:30|4369||4369||4369||4369||0
1623075530000|2021-06-07 14:18:50|4368|4361|4364|4357|4368|4361|4364|4356|600
1623075540000|2021-06-07 14:19:00|4365|4361|4367|4362|4369|4363|4363|4361|1000
1623075550000|2021-06-07 14:19:10|4363|4361|4363|4357|4363|4362|4363|4357|500
1623075590000|2021-06-07 14:19:50|4360|4352|4358|4353|4360|4353|4358|4352|400
1623075600000|2021-06-07 14:20:00|4355||4358||4358||4355||400
1623075610000|2021-06-07 14:20:10|4363|4356|4362|4357|4363|4357|4362|4353|800
1623075620000|2021-06-07 14:20:20||4353||4353||4353||4353|0
1623075640000|2021-06-07 14:20:40|4363|4356|4366|4359|4366|4359|4363|4353|427
1623075660000|2021-06-07 14:21:00|4364|4362|4369|4362|4369|4366|4364|4359|700
1623075670000|2021-06-07 14:21:10|||||||||427
1623075690000|2021-06-07 14:21:30|4368||4368||4368||4368||0
1623075700000|2021-06-07 14:21:40|||||||||100
1623075720000|2021-06-07 14:22:00|4369|4366|4371|4365|4371|4366|4369|4365|700
1623075740000|2021-06-07 14:22:20||4367||4365||4367||4365|0
1623075770000|2021-06-07 14:22:50|4370|4368|4371|4367|4371|4368|4370|4365|400
1623075780000|2021-06-07 14:23:00|4373|4369|4373|4368|4373|4370|4373|4368|100
1623075820000|2021-06-07 14:23:40|4375|4370|4375|4368|4376|4371|4375|4368|500
1623075830000|2021-06-07 14:23:50||4369||4369||4369||4369|0
1623075840000|2021-06-07 14:24:00|4373|4372|4372|4367|4373|4372|4369|4367|3496
1623075900000|2021-06-07 14:25:00|4376|4369|4374|4369|4376|4373|4374|4368|1200
1623075910000|2021-06-07 14:25:10|4375|4370|4379|4369|4382|4375|4375|4369|1000
1623075920000|2021-06-07 14:25:20|4378|4370|4378|4369|4378|4370|4378|4369|200
1623075930000|2021-06-07 14:25:30|4377|4370|4377|4369|4377|4370|4377|4369|0
1623075940000|2021-06-07 14:25:40|4373|4367|4372|4364|4373|4367|4370|4364|940
1623075950000|2021-06-07 14:25:50|4370||4372||4372||4370||900
1623075960000|2021-06-07 14:26:00|||||||||1100
1623075970000|2021-06-07 14:26:10|4370||4370||4370||4370||190
1623075980000|2021-06-07 14:26:20|4368|4360|4367|4359|4368|4360|4365|4359|2400
1623075990000|2021-06-07 14:26:30|||||||||400
1623076030000|2021-06-07 14:27:10|||||||||100
1623076040000|2021-06-07 14:27:20|4366||4367||4367||4366||200
1623076050000|2021-06-07 14:27:30|4366||4366||4366||4366||100
1623076060000|2021-06-07 14:27:40|4367||4367||4367||4367||0
1623076070000|2021-06-07 14:27:50|4366||4366||4366||4366||2900
1623076090000|2021-06-07 14:28:10|4364||4364||4364||4364||0
1623076110000|2021-06-07 14:28:30|4362|4358|4359|4348|4362|4358|4358|4348|813
1623076120000|2021-06-07 14:28:40|4357|4352|4359|4348|4359|4352|4357|4348|0
1623076140000|2021-06-07 14:29:00|4357|4352|4357|4352|4357|4353|4356|4351|0
1623076150000|2021-06-07 14:29:10|4355|4351|4355|4348|4355|4351|4355|4348|200
1623076160000|2021-06-07 14:29:20||4350||4348||4350||4348|100
1623076170000|2021-06-07 14:29:30||4350||4350||4350||4350|300
1623076180000|2021-06-07 14:29:40|4360|4352|4365|4357|4365|4357|4360|4352|1997
1623076200000|2021-06-07 14:30:00|4362|4359|4365|4359|4365|4359|4362|4357|1200
1623076210000|2021-06-07 14:30:10|||||||||400
1623076220000|2021-06-07 14:30:20|4364||4364||4364||4364||0
1623076230000|2021-06-07 14:30:30|||||||||200
1623076240000|2021-06-07 14:30:40|||||||||1550
1623076250000|2021-06-07 14:30:50|||||||||100
1623076260000|2021-06-07 14:31:00|4361|4357|4361|4353|4361|4357|4360|4352|764
1623076300000|2021-06-07 14:31:40|4358||4358||4358||4358||0
1623076310000|2021-06-07 14:31:50|4361|4356|4359|4354|4363|4358|4359|4354|2600
1623076320000|2021-06-07 14:32:00|4363|4357|4363|4357|4363|4357|4363|4357|600
1623076330000|2021-06-07 14:32:10|4362|4358|4363|4357|4363|4358|4362|4357|3618
1623076340000|2021-06-07 14:32:20|||||||||15300
1623076350000|2021-06-07 14:32:30|||||||||5000
1623076360000|2021-06-07 14:32:40|4360|4350|4361|4350|4363|4354|4358|4350|524
1623076370000|2021-06-07 14:32:50||4354||4354||4354||4354|0
1623076380000|2021-06-07 14:33:00|4359||4359||4359||4359||0
1623076390000|2021-06-07 14:33:10|4361|4357|4362|4356|4365|4362|4361|4356|1550
1623076400000|2021-06-07 14:33:20|4363|4354|4364|4355|4365|4361|4358|4354|1580
1623076410000|2021-06-07 14:33:30|4363||4363||4363||4363||0
1623076450000|2021-06-07 14:34:10|4361||4361||4361||4361||0
1623076480000|2021-06-07 14:34:40|4360||4360||4360||4359||0
1623076490000|2021-06-07 14:34:50|4359||4358||4359||4358||0
1623076510000|2021-06-07 14:35:10|4359|4356|4362|4357|4362|4357|4355|4345|2842
1623076520000|2021-06-07 14:35:20|4361||4361||4361||4361||0
1623076540000|2021-06-07 14:35:40|||||||||100
1623076560000|2021-06-07 14:36:00|||||||||100
1623076570000|2021-06-07 14:36:10|4363|4358|4363|4360|4363|4362|4362|4358|1692
1623076580000|2021-06-07 14:36:20|4362|4359|4363|4354|4363|4360|4362|4354|838
1623076600000|2021-06-07 14:36:40||4357||4357||4357||4357|0
1623076630000|2021-06-07 14:37:10|4361||4361||4361||4361||100
1623076650000|2021-06-07 14:37:30|4363|4359|4365|4361|4365|4361|4363|4359|400
1623076690000|2021-06-07 14:38:10|4366|4362|4371|4367|4371|4367|4366|4362|1600
1623076720000|2021-06-07 14:38:40|4369|4363|4368|4363|4369|4363|4368|4363|400
1623076730000|2021-06-07 14:38:50|||||||||100
1623076740000|2021-06-07 14:39:00|||||||||100
1623076750000|2021-06-07 14:39:10||4364||4364||4364||4364|0
1623076790000|2021-06-07 14:39:50|4369|4363|4364|4357|4369|4363|4364|4357|500
1623076810000|2021-06-07 14:40:10|4363||4363||4363||4363||0
1623076830000|2021-06-07 14:40:30|4365|4360|4365|4360|4365|4360|4364|4360|0
1623076850000|2021-06-07 14:40:50|4364|4362|4371|4367|4371|4367|4364|4362|900
1623076870000|2021-06-07 14:41:10||4368||4367||4368||4367|0
1623076900000|2021-06-07 14:41:40|||||||||100
1623076920000|2021-06-07 14:42:00|||||||||200
1623076930000|2021-06-07 14:42:10|4374|4368|4374|4368|4374|4370|4367|4358|183786
1623076940000|2021-06-07 14:42:20|||||||||260
1623076950000|2021-06-07 14:42:30|4373||4373||4373||4373||118
1623076960000|2021-06-07 14:42:40|4374|4369|4375|4369|4375|4370|4374|4369|1808
1623076990000|2021-06-07 14:43:10||4370||4369||4370||4369|100
1623077010000|2021-06-07 14:43:30|||||||||185
1623077080000|2021-06-07 14:44:40|4373||4373||4373||4373||100
1623077110000|2021-06-07 14:45:10|4371|4368|4367|4359|4371|4368|4367|4359|600
1623077120000|2021-06-07 14:45:20|||||||||700
1623077170000|2021-06-07 14:46:10|4366||4366||4366||4366||0
1623077180000|2021-06-07 14:46:20|||||||||100
1623077200000|2021-06-07 14:46:40|4371|4360|4371|4362|4371|4363|4366|4360|3251
1623077210000|2021-06-07 14:46:50|||||||||100
1623077220000|2021-06-07 14:47:00|4368|4359|4364|4357|4368|4359|4361|4357|800
1623077280000|2021-06-07 14:48:00|4368|4358|4367|4361|4368|4361|4367|4358|1050
1623077310000|2021-06-07 14:48:30||4364||4364||4364||4364|200
1623077320000|2021-06-07 14:48:40|4365|4365|4364|4361|4365|4365|4364|4361|4121
1623077340000|2021-06-07 14:49:00|4363|4362|4366|4361|4366|4363|4363|4361|1519
1623077360000|2021-06-07 14:49:20|4363|4357|4364|4358|4364|4358|4360|4357|900
1623077390000|2021-06-07 14:49:50|4367|4359|4372|4363|4372|4365|4367|4359|1300
1623077400000|2021-06-07 14:50:00|4371|4364|4372|4364|4372|4364|4371|4364|0
1623077410000|2021-06-07 14:50:10|||||||||100
1623077420000|2021-06-07 14:50:20|4374|4368|4374|4368|4374|4368|4374|4368|0
1623077430000|2021-06-07 14:50:30|||||||||100
1623077450000|2021-06-07 14:50:50|4377|4369|4386|4376|4386|4376|4373|4369|3341
1623077460000|2021-06-07 14:51:00||4377||4377||4377||4377|2865
1623077470000|2021-06-07 14:51:10|||||||||100
1623077480000|2021-06-07 14:51:20|4382|4376|4380|4368|4384|4376|4377|4368|500
1623077490000|2021-06-07 14:51:30|4379|4369|4379|4369|4379|4369|4379|4369|0
1623077520000|2021-06-07 14:52:00|4378|4370|4378|4370|4378|4370|4378|4370|0
1623077570000|2021-06-07 14:52:50|4383|4374|4383|4373|4383|4374|4383|4373|800
1623077590000|2021-06-07 14:53:10|4379|4375|4379|4373|4379|4375|4377|4373|500
1623077650000|2021-06-07 14:54:10|4375|4375|4379|4375|4379|4375|4375|4375|700
1623077660000|2021-06-07 14:54:20|4377|4373|4379|4373|4379|4373|4377|4373|338
1623077700000|2021-06-07 14:55:00|4377|4369|4379|4374|4379|4374|4374|4369|999
1623077740000|2021-06-07 14:55:40|4383|4377|4383|4380|4383|4380|4383|4377|1300
1623077750000|2021-06-07 14:55:50|4385|4381|4385|4380|4385|4381|4385|4380|305
1623077760000|2021-06-07 14:56:00|4389|4383|4389|4383|4389|4383|4389|4383|300
1623077770000|2021-06-07 14:56:10|4390||4390||4394||4390||0
1623077830000|2021-06-07 14:57:10|4389|4378|4388|4376|4389|4378|4384|4375|500
1623077850000|2021-06-07 14:57:30||4377||4377||4377||4377|0
1623077880000|2021-06-07 14:58:00|4387|4378|4386|4378|4388|4378|4386|4377|0
1623077900000|2021-06-07 14:58:20|4385||4384||4385||4384||0
1623077930000|2021-06-07 14:58:50|4388|4381|4385|4378|4388|4384|4385|4378|1085
1623077940000|2021-06-07 14:59:00|4382|4379|4383|4376|4383|4379|4380|4376|500
1623077950000|2021-06-07 14:59:10|4385|4377|4385|4377|4385|4377|4385|4376|0
1623077970000|2021-06-07 14:59:30|||||||||100
1623078010000|2021-06-07 15:00:10|||||||||100
1623078020000|2021-06-07 15:00:20|4384||4385||4385||4384||100
1623078040000|2021-06-07 15:00:40||4378||4377||4378||4377|0
1623078050000|2021-06-07 15:00:50|4384||4384||4384||4384||0
1623078060000|2021-06-07 15:01:00|||||||||100
1623078070000|2021-06-07 15:01:10|4379|4373|4380|4373|4380|4373|4377|4373|200
1623078110000|2021-06-07 15:01:50|4379||4380||4380||4379||100
1623078120000|2021-06-07 15:02:00|4379||4380||4380||4379||0
1623078130000|2021-06-07 15:02:10|4379||4379||4379||4379||529
1623078140000|2021-06-07 15:02:20|4380||4379||4380||4379||0
1623078150000|2021-06-07 15:02:30|4380||4379||4380||4379||0
1623078180000|2021-06-07 15:03:00|4378|4369|4375|4369|4378|4369|4372|4366|2300
1623078190000|2021-06-07 15:03:10|4377|4370|4383|4378|4383|4378|4377|4370|1900
1623078200000|2021-06-07 15:03:20|4382|4377|4383|4375|4383|4377|4380|4374|500
1623078210000|2021-06-07 15:03:30|||||||||100
1623078250000|2021-06-07 15:04:10|4382|4370|4378|4370|4382|4370|4378|4370|500
1623078260000|2021-06-07 15:04:20|4381|4369|4380|4371|4381|4371|4380|4369|600
1623078290000|2021-06-07 15:04:50|4379||4379||4379||4379||0
1623078300000|2021-06-07 15:05:00|4374|4370|4369|4360|4374|4370|4366|4359|700
1623078310000|2021-06-07 15:05:10|4368||4368||4368||4368||0
1623078320000|2021-06-07 15:05:20|4369|4361|4373|4367|4373|4368|4369|4361|1367
1623078330000|2021-06-07 15:05:30||4368||4370||4370||4368|100
1623078340000|2021-06-07 15:05:40|4374|4371|4376|4371|4376|4371|4373|4370|600
1623078350000|2021-06-07 15:05:50|4379|4372|4380|4373|4380|4373|4379|4372|200
1623078380000|2021-06-07 15:06:20|4377|4371|4379|4371|4379|4371|4377|4371|100
1623078390000|2021-06-07 15:06:30||4370||4371||4371||4370|0
1623078400000|2021-06-07 15:06:40||4370||4370||4370||4370|530
1623078410000|2021-06-07 15:06:50|4378||4378||4378||4378||100
1623078420000|2021-06-07 15:07:00|||||||||200
1623078440000|2021-06-07 15:07:20|||||||||101
1623078460000|2021-06-07 15:07:40|4376|4363|4373|4366|4376|4367|4372|4363|500
1623078470000|2021-06-07 15:07:50||4367||4367||4367||4367|0
1623078480000|2021-06-07 15:08:00|||||||||100
1623078490000|2021-06-07 15:08:10||4366||4366||4366||4366|0
1623078500000|2021-06-07 15:08:20||4367||4367||4367||4367|0
1623078510000|2021-06-07 15:08:30|4379|4366|4379|4369|4379|4370|4379|4366|800
1623078520000|2021-06-07 15:08:40|4377|4370|4377|4369|4377|4370|4377|4369|100
1623078530000|2021-06-07 15:08:50||4370||4370||4370||4370|0
1623078550000|2021-06-07 15:09:10|4376|4369|4370|4362|4376|4369|4369|4361|400
1623078560000|2021-06-07 15:09:20|4371|4363|4377|4368|4377|4370|4371|4363|601
1623078570000|2021-06-07 15:09:30||4369||4369||4369||4369|0
1623078580000|2021-06-07 15:09:40|4376||4377||4377||4376||0
1623078600000|2021-06-07 15:10:00|||||||||100
1623078650000|2021-06-07 15:10:50|4379|4373|4381|4373|4381|4374|4379|4372|300
1623078660000|2021-06-07 15:11:00|4382|4377|4382|4378|4382|4379|4382|4377|0
1623078670000|2021-06-07 15:11:10|4379|4373|4379|4373|4379|4373|4379|4373|500
1623078700000|2021-06-07 15:11:40|4378|4376|4376|4373|4378|4376|4376|4373|100
1623078710000|2021-06-07 15:11:50|4377|4374|4378|4375|4378|4375|4377|4374|700
1623078720000|2021-06-07 15:12:00|4379|4376|4387|4380|4389|4381|4379|4376|300
1623078750000|2021-06-07 15:12:30||4381||4381||4381||4381|0
1623078760000|2021-06-07 15:12:40|4386||4387||4387||4386||0
1623078770000|2021-06-07 15:12:50||4380||4380||4380||4380|0
1623078780000|2021-06-07 15:13:00|4386|4378|4386|4378|4387|4378|4383|4378|500
1623078790000|2021-06-07 15:13:10|||||||||100
1623078800000|2021-06-07 15:13:20|4385||4384||4385||4384||100
1623078820000|2021-06-07 15:13:40|4381|4372|4381|4377|4381|4377|4381|4372|200
1623078830000|2021-06-07 15:13:50||4378||4378||4378||4378|100
1623078840000|2021-06-07 15:14:00|4384|4379|4384|4377|4385|4380|4384|4377|450
1623078850000|2021-06-07 15:14:10|4380|4367|4380|4370|4380|4370|4380|4367|100
1623078860000|2021-06-07 15:14:20||4371||4372||4372||4371|0
1623078900000|2021-06-07 15:15:00|4379||4380||4380||4379||100
1623078920000|2021-06-07 15:15:20|4379||4377||4380||4377||0
1623078930000|2021-06-07 15:15:30|4374|4364|4373|4365|4374|4365|4373|4364|2792
1623078940000|2021-06-07 15:15:40|4376|4367|4376|4367|4376|4367|4376|4367|0
1623078950000|2021-06-07 15:15:50|||||||||100
1623078960000|2021-06-07 15:16:00|4374||4376||4376||4374||0
1623078990000|2021-06-07 15:16:30|||||||||300
1623079000000|2021-06-07 15:16:40|4374||4374||4374||4374||0
1623079010000|2021-06-07 15:16:50|4373||4374||4374||4373||0
1623079020000|2021-06-07 15:17:00|4373|4365|4370|4361|4373|4365|4368|4359|1371
1623079030000|2021-06-07 15:17:10|||||||||100
1623079040000|2021-06-07 15:17:20|4369||4368||4369||4368||200
1623079070000|2021-06-07 15:17:50|4367||4367||4367||4367||100
1623079080000|2021-06-07 15:18:00|4366|4356|4365|4354|4366|4356|4363|4354|100
1623079090000|2021-06-07 15:18:10|4362|4353|4358|4350|4362|4353|4358|4350|0
1623079100000|2021-06-07 15:18:20|4357||4357||4357||4357||228
1623079110000|2021-06-07 15:18:30|4368|4354|4370|4361|4370|4361|4368|4354|2480
1623079130000|2021-06-07 15:18:50||4362||4362||4362||4362|0
1623079180000|2021-06-07 15:19:40|4366|4361|4369|4357|4369|4361|4365|4355|100
1623079190000|2021-06-07 15:19:50|4368||4367||4369||4367||100
1623079200000|2021-06-07 15:20:00|4368|4358|4368|4359|4368|4359|4368|4357|0
1623079210000|2021-06-07 15:20:10|4367||4366||4367||4366||0
1623079220000|2021-06-07 15:20:20|4367||4367||4367||4367||0
1623079230000|2021-06-07 15:20:30|4366||4367||4367||4366||0
1623079270000|2021-06-07 15:21:10|4366||4367||4367||4366||100
1623079280000|2021-06-07 15:21:20|4366||4366||4366||4366||0
1623079310000|2021-06-07 15:21:50|4365||4365||4365||4365||0
1623079320000|2021-06-07 15:22:00|4362|4356|4365|4359|4365|4360|4361|4356|1410
1623079360000|2021-06-07 15:22:40|||||||||100
1623079370000|2021-06-07 15:22:50|4364||4365||4365||4364||750
1623079400000|2021-06-07 15:23:20|4362|4356|4361|4356|4362|4356|4361|4356|100
1623079410000|2021-06-07 15:23:30|4362|4359|4372|4363|4375|4363|4362|4359|2455
1623079430000|2021-06-07 15:23:50|4371||4370||4371||4370||0
1623079440000|2021-06-07 15:24:00|4366|4359|4368|4360|4369|4360|4366|4359|449
1623079450000|2021-06-07 15:24:10||4359||4359||4359||4359|0
1623079460000|2021-06-07 15:24:20|||||||||100
1623079490000|2021-06-07 15:24:50|4367||4368||4368||4367||0
1623079500000|2021-06-07 15:25:00|4367||4366||4367||4366||0
1623079540000|2021-06-07 15:25:40||4360||4360||4360||4360|0
1623079550000|2021-06-07 15:25:50|4365|4359|4366|4359|4366|4359|4362|4359|516
1623079560000|2021-06-07 15:26:00|4362|4356|4363|4356|4364|4356|4362|4356|300
1623079570000|2021-06-07 15:26:10|4364|4355|4355|4350|4364|4355|4355|4350|800
1623079580000|2021-06-07 15:26:20|4354||4355||4355||4354||161
1623079610000|2021-06-07 15:26:50|4354||4354||4354||4353||300
1623079640000|2021-06-07 15:27:20|4352|4344|4352|4344|4352|4348|4350|4344|200
1623079650000|2021-06-07 15:27:30|4351||4351||4351||4351||0
1623079660000|2021-06-07 15:27:40||4345||4346||4346||4345|0
1623079670000|2021-06-07 15:27:50|4349|4345|4350|4344|4350|4345|4349|4344|600
1623079700000|2021-06-07 15:28:20|4349|4342|4345|4340|4349|4344|4345|4340|1300
1623079710000|2021-06-07 15:28:30|4346|4343|4347|4342|4347|4343|4346|4341|300
1623079720000|2021-06-07 15:28:40|||||||||100
1623079730000|2021-06-07 15:28:50|4351|4345|4358|4350|4358|4350|4351|4345|3000
1623079740000|2021-06-07 15:29:00|4355||4356||4356||4355||319
1623079750000|2021-06-07 15:29:10||4351||4351||4351||4351|0
1623079760000|2021-06-07 15:29:20|4355||4355||4355||4355||0
1623079780000|2021-06-07 15:29:40|4353|4350|4350|4345|4353|4350|4350|4345|700
1623079790000|2021-06-07 15:29:50|4352|4346|4354|4349|4354|4349|4352|4346|1620
1623079840000|2021-06-07 15:30:40|4353||4353||4353||4353||0
1623079850000|2021-06-07 15:30:50|4350|4345|4349|4345|4350|4345|4349|4345|1170
1623079880000|2021-06-07 15:31:20|4348||4348||4348||4348||100
1623079890000|2021-06-07 15:31:30|4352|4346|4352|4347|4352|4348|4352|4346|1808
1623079900000|2021-06-07 15:31:40|4355|4350|4355|4349|4355|4352|4355|4349|600
1623079990000|2021-06-07 15:33:10|4354||4354||4354||4354||0
1623080010000|2021-06-07 15:33:30|||||||||100
1623080020000|2021-06-07 15:33:40|4355|4352|4357|4353|4358|4353|4354|4352|1248
1623080040000|2021-06-07 15:34:00|4356||4356||4356||4356||100
1623080050000|2021-06-07 15:34:10|4357|4354|4358|4353|4358|4357|4357|4353|1323
1623080100000|2021-06-07 15:35:00|4356|4354|4360|4356|4360|4356|4356|4353|800
1623080120000|2021-06-07 15:35:20|4358|4353|4356|4352|4358|4353|4355|4347|1002
1623080150000|2021-06-07 15:35:50|4355|4347|4356|4348|4356|4348|4354|4347|140
1623080180000|2021-06-07 15:36:20|4357|4350|4358|4352|4358|4355|4357|4350|800
1623080190000|2021-06-07 15:36:30||4353||4353||4353||4352|0
1623080220000|2021-06-07 15:37:00|4357||4358||4358||4357||0
1623080270000|2021-06-07 15:37:50|4355|4352|4355|4350|4355|4352|4354|4347|899
1623080280000|2021-06-07 15:38:00|4352|4348|4351|4345|4353|4348|4351|4345|592
1623080290000|2021-06-07 15:38:10|4352|4346|4355|4347|4355|4351|4352|4346|706
1623080300000|2021-06-07 15:38:20||4348||4349||4349||4348|0
1623080310000|2021-06-07 15:38:30|||||||||100
1623080350000|2021-06-07 15:39:10|4354||4354||4354||4354||406
1623080360000|2021-06-07 15:39:20|4355||4355||4355||4355||100
1623080400000|2021-06-07 15:40:00|4358|4350|4356|4352|4360|4356|4356|4350|2100
1623080440000|2021-06-07 15:40:40|4358|4353|4360|4354|4360|4354|4358|4353|800
1623080470000|2021-06-07 15:41:10|4358|4352|4353|4345|4359|4352|4353|4345|600
1623080480000|2021-06-07 15:41:20||4346||4346||4346||4346|0
1623080500000|2021-06-07 15:41:40|4351|4345|4352|4345|4352|4345|4351|4345|699
1623080570000|2021-06-07 15:42:50|4348|4342|4346|4339|4348|4345|4345|4338|700
1623080580000|2021-06-07 15:43:00|4347|4338|4347|4342|4347|4342|4346|4338|400
1623080590000|2021-06-07 15:43:10|4351|4345|4357|4348|4357|4348|4351|4344|900
1623080600000|2021-06-07 15:43:20||4349||4349||4349||4349|0
1623080610000|2021-06-07 15:43:30||4348||4348||4348||4348|0
1623080620000|2021-06-07 15:43:40||4349||4349||4349||4349|0
1623080630000|2021-06-07 15:43:50||4348||4348||4348||4348|250
1623080640000|2021-06-07 15:44:00||4349||4349||4349||4348|0
1623080650000|2021-06-07 15:44:10|4355||4355||4355||4355||0
1623080710000|2021-06-07 15:45:10|4357|4352|4360|4353|4360|4353|4357|4350|1835
1623080720000|2021-06-07 15:45:20|4357||4357||4357||4357||0
1623080730000|2021-06-07 15:45:30|4356||4357||4357||4356||0
1623080740000|2021-06-07 15:45:40|4355|4352|4355|4349|4356|4352|4354|4349|400
1623080750000|2021-06-07 15:45:50||4350||4349||4350||4349|0
1623080800000|2021-06-07 15:46:40|4360|4352|4367|4359|4367|4359|4360|4352|900
1623080830000|2021-06-07 15:47:10||4360||4359||4360||4359|0
1623080840000|2021-06-07 15:47:20||4360||4360||4360||4359|0
1623080850000|2021-06-07 15:47:30||4359||4359||4359||4359|0
1623080880000|2021-06-07 15:48:00||4361||4361||4361||4361|0
1623080900000|2021-06-07 15:48:20|4366||4366||4366||4365||0
1623080910000|2021-06-07 15:48:30|4363|4359|4364|4359|4364|4359|4363|4359|400
1623080930000|2021-06-07 15:48:50|4361|4357|4361|4357|4361|4357|4361|4357|300
1623080940000|2021-06-07 15:49:00||4358||4358||4358||4358|0
1623080950000|2021-06-07 15:49:10|4364|4359|4364|4358|4364|4359|4364|4358|1131
1623080970000|2021-06-07 15:49:30|4362|4359|4364|4359|4364|4359|4362|4359|100
1623081000000|2021-06-07 15:50:00|4365|4362|4365|4360|4365|4363|4365|4360|800
1623081090000|2021-06-07 15:51:30|4363|4361|4367|4362|4367|4363|4361|4361|2556
1623081140000|2021-06-07 15:52:20|4371|4365|4371|4364|4371|4366|4369|4364|910
1623081170000|2021-06-07 15:52:50|4372|4365|4377|4368|4377|4369|4372|4365|1700
1623081180000|2021-06-07 15:53:00||4369||4369||4369||4369|0
1623081190000|2021-06-07 15:53:10||4370||4369||4370||4369|0
1623081200000|2021-06-07 15:53:20||4370||4373||4373||4370|100
1623081210000|2021-06-07 15:53:30|4380|4375|4380|4374|4380|4376|4380|4373|1200
1623081250000|2021-06-07 15:54:10|4375|4373|4374|4368|4375|4373|4374|4368|1160
1623081260000|2021-06-07 15:54:20||4369||4368||4369||4368|0
1623081280000|2021-06-07 15:54:40|4379|4369|4380|4373|4380|4373|4374|4369|900
1623081290000|2021-06-07 15:54:50||4374||4374||4374||4374|0
1623081310000|2021-06-07 15:55:10|4379|4373|4379|4368|4380|4373|4376|4368|900
1623081320000|2021-06-07 15:55:20|4378||4377||4378||4377||0
1623081330000|2021-06-07 15:55:30|4373|4364|4373|4364|4373|4364|4370|4364|100
1623081340000|2021-06-07 15:55:40|4372|4365|4372|4365|4372|4365|4372|4365|0
1623081350000|2021-06-07 15:55:50|4368||4368||4368||4368||0
1623081360000|2021-06-07 15:56:00|4372|4364|4372|4367|4372|4367|4372|4364|2789
1623081400000|2021-06-07 15:56:40|4371|4369|4372|4369|4372|4369|4371|4369|400
1623081410000|2021-06-07 15:56:50|4371|4368|4371|4368|4371|4368|4371|4368|0
1623081420000|2021-06-07 15:57:00|4372|4369|4375|4369|4380|4370|4372|4369|600
1623081440000|2021-06-07 15:57:20|4374|4368|4370|4367|4374|4368|4370|4367|300
1623081450000|2021-06-07 15:57:30|4372||4372||4372||4372||0
1623081510000|2021-06-07 15:58:30|4371||4372||4372||4371||0
1623081520000|2021-06-07 15:58:40|4371||4371||4371||4371||0
1623081530000|2021-06-07 15:58:50|4370|4366|4367|4362|4370|4366|4367|4362|600
1623081570000|2021-06-07 15:59:30|4370|4365|4370|4367|4370|4367|4370|4365|700
1623081580000|2021-06-07 15:59:40|4369|4365|4368|4365|4369|4365|4368|4365|0
1623081600000|2021-06-07 16:00:00|4371|4366|4372|4366|4372|4368|4371|4366|940
1623081630000|2021-06-07 16:00:30|4371|4369|4371|4365|4371|4369|4370|4365|0
1623081690000|2021-06-07 16:01:30|4370||4370||4370||4370||0
1623081730000|2021-06-07 16:02:10||4366||4366||4366||4366|300
1623081750000|2021-06-07 16:02:30|4369||4370||4370||4369||0
1623081760000|2021-06-07 16:02:40|4368|4365|4368|4362|4368|4365|4366|4362|500
1623081770000|2021-06-07 16:02:50|||||||||100
1623081810000|2021-06-07 16:03:30|4366|4360|4365|4360|4366|4360|4365|4360|200
1623081820000|2021-06-07 16:03:40|4364||4365||4365||4364||0
1623081840000|2021-06-07 16:04:00|4364||4364||4364||4364||0
1623081870000|2021-06-07 16:04:30|4365|4361|4366|4363|4366|4363|4365|4361|1499
1623081880000|2021-06-07 16:04:40||4364||4364||4364||4364|100
1623081890000|2021-06-07 16:04:50|4368|4365|4367|4363|4368|4365|4366|4363|1299
1623081900000|2021-06-07 16:05:00|4365|4362|4365|4361|4365|4362|4365|4361|200
1623081930000|2021-06-07 16:05:30|4368|4362|4371|4367|4371|4367|4368|4362|1600
1623081940000|2021-06-07 16:05:40|4372|4369|4377|4367|4378|4370|4371|4367|1200
1623081980000|2021-06-07 16:06:20||4368||4368||4368||4368|200
1623082010000|2021-06-07 16:06:50|4374||4374||4374||4374||100
1623082060000|2021-06-07 16:07:40|4370|4367|4370|4365|4370|4367|4366|4365|1423
1623082080000|2021-06-07 16:08:00|4368|4366|4368|4364|4368|4366|4368|4364|100
1623082090000|2021-06-07 16:08:10|4369|4365|4368|4364|4369|4365|4368|4364|0
1623082110000|2021-06-07 16:08:30|4370|4366|4376|4369|4376|4369|4370|4366|800
1623082120000|2021-06-07 16:08:40|4375||4375||4375||4375||0
1623082140000|2021-06-07 16:09:00|4374|4368|4369|4362|4374|4368|4367|4362|500
1623082150000|2021-06-07 16:09:10|4370|4365|4369|4366|4374|4368|4369|4365|700
1623082170000|2021-06-07 16:09:30|4370|4367|4370|4366|4372|4367|4370|4366|300
1623082180000|2021-06-07 16:09:40|4369|4367|4368|4366|4369|4367|4368|4366|100
1623082200000|2021-06-07 16:10:00|4374|4367|4374|4366|4374|4367|4374|4366|300
1623082210000|2021-06-07 16:10:10|4371|4368|4374|4369|4374|4369|4371|4368|100
1623082290000|2021-06-07 16:11:30|||||||||100
1623082330000|2021-06-07 16:12:10|4373||4374||4374||4373||0
1623082350000|2021-06-07 16:12:30||4370||4370||4370||4369|0
1623082420000|2021-06-07 16:13:40||4371||4370||4371||4370|0
1623082430000|2021-06-07 16:13:50|4373||4373||4373||4373||0
1623082470000|2021-06-07 16:14:30||4371||4370||4371||4370|100
1623082500000|2021-06-07 16:15:00|4372|4369|4377|4372|4377|4373|4371|4369|1302
1623082510000|2021-06-07 16:15:10|4376|4369|4374|4370|4376|4370|4374|4369|300
1623082520000|2021-06-07 16:15:20||4369||4369||4369||4369|0
1623082540000|2021-06-07 16:15:40||4371||4371||4371||4371|0
1623082550000|2021-06-07 16:15:50||4369||4369||4369||4369|0
1623082570000|2021-06-07 16:16:10|4373||4374||4374||4373||0
1623082580000|2021-06-07 16:16:20|4373||4373||4373||4373||0
1623082590000|2021-06-07 16:16:30|4375|4370|4377|4371|4377|4372|4375|4370|1100
1623082600000|2021-06-07 16:16:40|4376||4376||4376||4376||0
1623082620000|2021-06-07 16:17:00||4369||4369||4369||4369|0
1623082630000|2021-06-07 16:17:10||4371||4371||4371||4371|0
1623082640000|2021-06-07 16:17:20||4369||4369||4369||4369|100
1623082650000|2021-06-07 16:17:30||4371||4371||4371||4371|0
1623082660000|2021-06-07 16:17:40|4375|4372|4373|4369|4375|4372|4373|4369|200
1623082730000|2021-06-07 16:18:50|4372||4372||4372||4372||0
1623082820000|2021-06-07 16:20:20|||||||||129
1623082840000|2021-06-07 16:20:40|4373|4370|4374|4371|4374|4372|4373|4370|3346
1623082850000|2021-06-07 16:20:50||4372||4372||4372||4372|0
1623082860000|2021-06-07 16:21:00|4375|4373|4385|4380|4385|4380|4375|4373|3506
1623082870000|2021-06-07 16:21:10|4381|4379|4381|4378|4381|4379|4381|4378|1400
1623082910000|2021-06-07 16:21:50|||||||||200
1623082920000|2021-06-07 16:22:00|4380|4377|4380|4377|4380|4377|4379|4377|1945
1623082930000|2021-06-07 16:22:10|4379|4378|4382|4380|4383|4380|4379|4378|3829
1623082940000|2021-06-07 16:22:20|4381|4381|4381|4379|4381|4381|4381|4379|400
1623082960000|2021-06-07 16:22:40|||||||||100
1623082970000|2021-06-07 16:22:50|4380|4378|4379|4374|4380|4378|4377|4374|700
1623083030000|2021-06-07 16:23:50|4377|4375|4377|4374|4377|4375|4377|4374|100
1623083040000|2021-06-07 16:24:00|4379||4379||4379||4378||0
1623083090000|2021-06-07 16:24:50||4375||4375||4375||4375|0
1623083100000|2021-06-07 16:25:00|4377|4374|4377|4374|4377|4374|4377|4374|0
1623083110000|2021-06-07 16:25:10|4376|4373|4374|4371|4376|4373|4374|4371|100
1623083120000|2021-06-07 16:25:20|4375|4372|4375|4372|4375|4374|4375|4372|891
1623083150000|2021-06-07 16:25:50|4374|4371|4375|4371|4375|4371|4374|4371|0
1623083170000|2021-06-07 16:26:10|4374|4369|4372|4367|4374|4369|4372|4367|423
1623083200000|2021-06-07 16:26:40|4370|4364|4369|4363|4370|4364|4369|4363|100
1623083210000|2021-06-07 16:26:50|4368|4361|4364|4361|4369|4361|4364|4361|100
1623083220000|2021-06-07 16:27:00|4363|4358|4365|4363|4365|4363|4362|4356|470
1623083230000|2021-06-07 16:27:10||4362||4362||4362||4362|100
1623083240000|2021-06-07 16:27:20||4361||4361||4361||4361|100
1623083260000|2021-06-07 16:27:40|4364||4364||4364||4364||0
1623083280000|2021-06-07 16:28:00|4365|4364|4368|4363|4368|4364|4365|4363|1100
1623083290000|2021-06-07 16:28:10|4367|4365|4367|4363|4367|4365|4366|4363|0
1623083300000|2021-06-07 16:28:20|4368||4368||4368||4368||0
1623083330000|2021-06-07 16:28:50|4366|4362|4367|4361|4367|4362|4365|4361|500
1623083340000|2021-06-07 16:29:00|4365|4363|4368|4363|4368|4363|4365|4361|395
1623083350000|2021-06-07 16:29:10||4362||4362||4362||4362|0
1623083360000|2021-06-07 16:29:20||4361||4361||4361||4361|160
1623083400000|2021-06-07 16:30:00|4367|4364|4368|4361|4368|4364|4367|4361|0
1623083440000|2021-06-07 16:30:40|4362|4362|4368|4361|4368|4362|4362|4361|490
1623083460000|2021-06-07 16:31:00|4366||4366||4366||4366||200
1623083480000|2021-06-07 16:31:20|4365|4358|4363|4358|4365|4358|4361|4358|400
1623083500000|2021-06-07 16:31:40|4361|4356|4360|4356|4361|4356|4358|4356|400
1623083520000|2021-06-07 16:32:00|4359|4354|4356|4351|4359|4354|4355|4350|627
1623083530000|2021-06-07 16:32:10|4352|4349|4360|4355|4360|4355|4352|4349|2201
1623083540000|2021-06-07 16:32:20|4364|4358|4360|4355|4364|4360|4360|4355|1081
1623083580000|2021-06-07 16:33:00|4359||4359||4359||4359||400
1623083620000|2021-06-07 16:33:40||4356||4355||4356||4355|200
1623083660000|2021-06-07 16:34:20|4360|4357|4364|4357|4364|4361|4360|4356|1131
1623083700000|2021-06-07 16:35:00|4363||4364||4364||4363||0
1623083740000|2021-06-07 16:35:40|||||||||200
1623083760000|2021-06-07 16:36:00|4362|4356|4359|4356|4362|4356|4359|4356|100
1623083770000|2021-06-07 16:36:10|||||||||1000
1623083810000|2021-06-07 16:36:50||4357||4356||4357||4356|0
1623083820000|2021-06-07 16:37:00|4358|4355|4358|4355|4359|4355|4358|4355|208
1623083900000|2021-06-07 16:38:20|4357|4354|4357|4355|4357|4355|4355|4354|1560
1623083910000|2021-06-07 16:38:30|4358|4356|4358|4356|4358|4357|4358|4356|800
1623083920000|2021-06-07 16:38:40|4357|4355|4358|4355|4358|4355|4357|4355|400
1623083940000|2021-06-07 16:39:00|4357||4358||4358||4357||100
1623083970000|2021-06-07 16:39:30|4357|4354|4351|4349|4357|4354|4351|4349|400
1623083980000|2021-06-07 16:39:40|4350|4347|4355|4352|4360|4352|4349|4347|2226
1623084010000|2021-06-07 16:40:10||4353||4353||4353||4353|0
1623084020000|2021-06-07 16:40:20|||||||||100
1623084030000|2021-06-07 16:40:30|4358|4354|4357|4355|4362|4359|4357|4354|1507
1623084040000|2021-06-07 16:40:40||4353||4353||4353||4353|100
1623084050000|2021-06-07 16:40:50||4352||4352||4352||4352|100
1623084060000|2021-06-07 16:41:00|4355||4357||4357||4355||0
1623084140000|2021-06-07 16:42:20|4360|4355|4360|4355|4360|4358|4360|4355|1300
1623084150000|2021-06-07 16:42:30|4358|4354|4358|4352|4358|4354|4358|4352|0
1623084160000|2021-06-07 16:42:40||4354||4354||4354||4354|0
1623084190000|2021-06-07 16:43:10|4357||4358||4358||4357||100
1623084250000|2021-06-07 16:44:10|4357||4357||4357||4357||0
1623084280000|2021-06-07 16:44:40|4356|4353|4354|4348|4356|4353|4354|4348|1175
1623084300000|2021-06-07 16:45:00|4352||4352||4352||4352||0
1623084320000|2021-06-07 16:45:20|4353|4349|4354|4352|4357|4355|4353|4349|1666
1623084340000|2021-06-07 16:45:40|4353|4353|4354|4352|4354|4353|4353|4352|700
1623084360000|2021-06-07 16:46:00|4353|4349|4353|4348|4353|4349|4351|4348|215
1623084430000|2021-06-07 16:47:10|4352|4349|4349|4342|4353|4349|4349|4342|600
1623084440000|2021-06-07 16:47:20||4345||4342||4345||4342|470
1623084450000|2021-06-07 16:47:30|4348||4349||4349||4347||0
1623084470000|2021-06-07 16:47:50|4347||4347||4347||4347||0
1623084480000|2021-06-07 16:48:00|4349|4344|4348|4344|4349|4344|4348|4344|0
1623084500000|2021-06-07 16:48:20|4347|4343|4345|4342|4348|4343|4345|4342|800
1623084510000|2021-06-07 16:48:30|4344||4345||4345||4344||0
1623084520000|2021-06-07 16:48:40|||||||||200
1623084530000|2021-06-07 16:48:50|4344||4345||4345||4344||200
1623084540000|2021-06-07 16:49:00|4346|4341|4353|4346|4353|4346|4346|4341|2886
1623084550000|2021-06-07 16:49:10|4352||4352||4352||4352||0
1623084560000|2021-06-07 16:49:20|4349|4347|4352|4348|4352|4348|4349|4347|600
1623084570000|2021-06-07 16:49:30|4350|4346|4348|4343|4350|4346|4348|4343|500
1623084590000|2021-06-07 16:49:50|4347||4347||4347||4347||0
1623084600000|2021-06-07 16:50:00|4346||4346||4346||4346||0
1623084690000|2021-06-07 16:51:30|4347|4344|4348|4345|4349|4345|4347|4344|1200
1623084700000|2021-06-07 16:51:40|4347|4344|4345|4342|4347|4344|4345|4342|400
1623084710000|2021-06-07 16:51:50|||||||||321
1623084720000|2021-06-07 16:52:00|4343|4341|4341|4339|4345|4341|4341|4339|0
1623084730000|2021-06-07 16:52:10|4340|4340|4343|4341|4344|4342|4340|4340|1800
1623084740000|2021-06-07 16:52:20|4342|4339|4342|4339|4342|4339|4342|4339|100
1623084750000|2021-06-07 16:52:30|4341|4335|4338|4334|4341|4335|4338|4333|100
1623084770000|2021-06-07 16:52:50|4337||4337||4337||4336||0
1623084800000|2021-06-07 16:53:20|||||||||275
1623084810000|2021-06-07 16:53:30|4336||4336||4336||4336||0
1623084820000|2021-06-07 16:53:40|4335|4333|4334|4329|4335|4333|4333|4329|650
1623084830000|2021-06-07 16:53:50|4333|4330|4333|4328|4333|4330|4333|4328|0
1623084850000|2021-06-07 16:54:10|4334|4331|4337|4333|4339|4333|4334|4331|1000
1623084870000|2021-06-07 16:54:30|4335|4332|4332|4329|4335|4332|4332|4328|100
1623084880000|2021-06-07 16:54:40|4330|4328|4331|4328|4331|4328|4330|4328|300
1623084910000|2021-06-07 16:55:10|4332|4329|4336|4332|4336|4332|4332|4329|600
1623084920000|2021-06-07 16:55:20||4329||4332||4332||4328|0
1623084930000|2021-06-07 16:55:30|4335|4328|4334|4328|4335|4328|4334|4328|0
1623084960000|2021-06-07 16:56:00|||||||||140
1623085010000|2021-06-07 16:56:50|4333|4331|4336|4331|4336|4333|4333|4329|985
1623085040000|2021-06-07 16:57:20|4335||4335||4335||4335||0
1623085090000|2021-06-07 16:58:10|4334|4329|4332|4328|4334|4329|4332|4328|400
1623085130000|2021-06-07 16:58:50|4330|4327|4329|4325|4330|4327|4329|4325|300
1623085140000|2021-06-07 16:59:00|4328|4322|4323|4320|4328|4322|4323|4320|600
1623085160000|2021-06-07 16:59:20|4325|4321|4325|4321|4325|4324|4324|4320|2499
1623085180000|2021-06-07 16:59:40|4323|4320|4325|4321|4325|4321|4322|4320|337
1623085200000|2021-06-07 17:00:00|4323||4325||4325||4322||708
1623085220000|2021-06-07 17:00:20|||||||||187
1623085230000|2021-06-07 17:00:30|||||||||100
1623085250000|2021-06-07 17:00:50|4327|4322|4329|4323|4329|4326|4327|4322|578
1623085290000|2021-06-07 17:01:30|4327|4321|4321|4320|4327|4321|4321|4320|1050
1623085300000|2021-06-07 17:01:40|4324|4321|4325|4321|4325|4321|4324|4321|100
1623085310000|2021-06-07 17:01:50|4323|4320|4325|4320|4325|4320|4323|4320|100
1623085320000|2021-06-07 17:02:00|||||||||100
1623085330000|2021-06-07 17:02:10|||||||||175
1623085350000|2021-06-07 17:02:30||4321||4321||4321||4321|0
1623085380000|2021-06-07 17:03:00|4324|4322|4325|4322|4325|4322|4324|4322|100
1623085420000|2021-06-07 17:03:40|4324|4321|4322|4320|4325|4321|4322|4320|700
1623085430000|2021-06-07 17:03:50|4321|4319|4320|4318|4321|4319|4320|4318|300
1623085440000|2021-06-07 17:04:00|4319||4319||4319||4319||100
1623085450000|2021-06-07 17:04:10||4315||4315||4315||4315|200
1623085470000|2021-06-07 17:04:30|4320|4317|4318|4311|4321|4318|4316|4311|1320
1623085490000|2021-06-07 17:04:50|4316|4313|4316|4311|4316|4313|4316|4311|0
1623085500000|2021-06-07 17:05:00|4314|4309|4315|4310|4315|4310|4314|4309|100
1623085530000|2021-06-07 17:05:30|4314|4311|4319|4315|4319|4315|4314|4310|1300
1623085540000|2021-06-07 17:05:40|4317|4310|4316|4310|4317|4310|4316|4310|500
1623085550000|2021-06-07 17:05:50|||||||||200
1623085600000|2021-06-07 17:06:40|||||||||215
1623085610000|2021-06-07 17:06:50|4315|4308|4310|4306|4315|4308|4309|4305|514
1623085620000|2021-06-07 17:07:00|||||||||200
1623085630000|2021-06-07 17:07:10|4309|4303|4310|4306|4310|4307|4308|4303|679
1623085660000|2021-06-07 17:07:40|4309||4309||4309||4309||0
1623085690000|2021-06-07 17:08:10|4310|4305|4310|4307|4310|4309|4309|4305|2195
1623085710000|2021-06-07 17:08:30|4309|4305|4310|4305|4310|4305|4309|4305|100
1623085720000|2021-06-07 17:08:40|4308|4304|4307|4303|4309|4304|4307|4303|303
1623085770000|2021-06-07 17:09:30|4306|4301|4304|4300|4306|4303|4303|4300|400
1623085790000|2021-06-07 17:09:50|4303||4304||4304||4303||100
1623085810000|2021-06-07 17:10:10|4306|4301|4303|4301|4306|4303|4302|4301|2556
1623085820000|2021-06-07 17:10:20|4302||4302||4302||4302||0
1623085830000|2021-06-07 17:10:30|4303|4300|4303|4300|4303|4300|4302|4300|700
1623085840000|2021-06-07 17:10:40|4301|4298|4297|4292|4301|4298|4297|4292|200
1623085860000|2021-06-07 17:11:00||4289||4289||4289||4289|0
1623085880000|2021-06-07 17:11:20|4294||4294||4294||4294||200
1623085890000|2021-06-07 17:11:30|||||||||100
1623085900000|2021-06-07 17:11:40|4293|4288|4290|4282|4293|4288|4286|4281|1693
1623085950000|2021-06-07 17:12:30|||||||||200
1623085960000|2021-06-07 17:12:40|4286|4283|4287|4282|4287|4283|4285|4282|0
1623085970000|2021-06-07 17:12:50|4286||4286||4286||4286||0
1623085990000|2021-06-07 17:13:10|4283|4280|4283|4278|4283|4280|4283|4278|419
1623086000000|2021-06-07 17:13:20|4281|4276|4290|4287|4290|4288|4279|4276|4029
1623086010000|2021-06-07 17:13:30|4288|4285|4283|4279|4288|4285|4282|4274|1200
1623086020000|2021-06-07 17:13:40|||||||||100
1623086040000|2021-06-07 17:14:00|||||||||100
1623086070000|2021-06-07 17:14:30|4286|4281|4290|4285|4290|4285|4286|4281|2800
1623086080000|2021-06-07 17:14:40|4289|4282|4285|4279|4289|4283|4284|4279|900
1623086100000|2021-06-07 17:15:00|4288|4280|4289|4285|4289|4285|4288|4280|200
1623086120000|2021-06-07 17:15:20|4290|4286|4297|4287|4298|4290|4290|4285|4100
1623086130000|2021-06-07 17:15:30|4296||4296||4296||4296||100
1623086140000|2021-06-07 17:15:40||4290||4290||4290||4290|100
1623086150000|2021-06-07 17:15:50|||||||||100
1623086160000|2021-06-07 17:16:00||4291||4291||4291||4291|0
1623086170000|2021-06-07 17:16:10||4293||4293||4293||4293|0
1623086180000|2021-06-07 17:16:20||4294||4293||4294||4293|0
1623086190000|2021-06-07 17:16:30|4300|4295|4300|4295|4300|4295|4300|4295|1065
1623086200000|2021-06-07 17:16:40|4297|4294|4300|4294|4300|4294|4297|4294|665
1623086210000|2021-06-07 17:16:50||4296||4294||4296||4294|500
1623086220000|2021-06-07 17:17:00|4299||4299||4299||4299||0
1623086240000|2021-06-07 17:17:20|4296|4293|4299|4293|4299|4293|4296|4293|900
1623086250000|2021-06-07 17:17:30|||||||||100
1623086290000|2021-06-07 17:18:10||4294||4293||4294||4293|0
1623086310000|2021-06-07 17:18:30|4296|4292|4293|4288|4296|4292|4293|4288|951
1623086340000|2021-06-07 17:19:00|4291||4293||4293||4291||0
1623086350000|2021-06-07 17:19:10||4289||4288||4289||4288|0
1623086390000|2021-06-07 17:19:50|4290|4287|4288|4283|4290|4287|4288|4283|500
1623086400000|2021-06-07 17:20:00|4287|4286|4287|4280|4287|4286|4287|4280|465
1623086410000|2021-06-07 17:20:10|4286|4282|4288|4283|4289|4287|4286|4282|1400
1623086420000|2021-06-07 17:20:20|4289|4287|4289|4283|4293|4289|4289|4283|2967
1623086440000|2021-06-07 17:20:40||4286||4286||4286||4286|0
1623086460000|2021-06-07 17:21:00||4283||4286||4286||4283|600
1623086480000|2021-06-07 17:21:20|4288|4285|4288|4284|4288|4285|4288|4284|0
1623086490000|2021-06-07 17:21:30||4283||4283||4283||4283|0
1623086500000|2021-06-07 17:21:40||4284||4283||4284||4283|200
1623086530000|2021-06-07 17:22:10|4292|4284|4292|4287|4292|4287|4292|4284|1100
1623086540000|2021-06-07 17:22:20|4289|4285|4288|4283|4289|4285|4288|4283|100
1623086550000|2021-06-07 17:22:30||4284||4284||4284||4284|200
1623086570000|2021-06-07 17:22:50||4285||4285||4285||4285|100
1623086590000|2021-06-07 17:23:10|4287|4283|4287|4284|4288|4285|4286|4283|300
1623086600000|2021-06-07 17:23:20|||||||||100
1623086620000|2021-06-07 17:23:40|4288|4285|4291|4287|4291|4287|4288|4285|1498
1623086640000|2021-06-07 17:24:00|4289|4285|4289|4285|4289|4285|4289|4285|312
1623086650000|2021-06-07 17:24:10|4287|4284|4287|4284|4287|4284|4287|4284|0
1623086660000|2021-06-07 17:24:20|4285|4283|4285|4283|4285|4283|4285|4283|0
1623086700000|2021-06-07 17:25:00|4284|4281|4282|4278|4284|4281|4282|4278|600
1623086710000|2021-06-07 17:25:10|4280|4276|4278|4274|4280|4276|4278|4274|100
1623086720000|2021-06-07 17:25:20||4273||4274||4274||4273|100
1623086730000|2021-06-07 17:25:30||4273||4273||4273||4273|0
1623086740000|2021-06-07 17:25:40|4275|4270|4274|4270|4275|4272|4273|4270|0
1623086750000|2021-06-07 17:25:50|4272|4267|4272|4267|4272|4267|4272|4267|100
1623086760000|2021-06-07 17:26:00|4275|4268|4278|4273|4278|4273|4275|4268|1100
1623086770000|2021-06-07 17:26:10|4275||4278||4278||4275||200
1623086810000|2021-06-07 17:26:50|||||||||100
1623086820000|2021-06-07 17:27:00|4281|4274|4280|4278|4281|4278|4279|4274|2039
1623086830000|2021-06-07 17:27:10|4284|4276|4283|4279|4284|4279|4283|4276|0
1623086840000|2021-06-07 17:27:20|4282|4278|4282|4276|4282|4278|4282|4276|300
1623086880000|2021-06-07 17:28:00||4278||4278||4278||4276|0
1623086890000|2021-06-07 17:28:10|4285|4280|4286|4282|4289|4283|4285|4280|943
1623086900000|2021-06-07 17:28:20|||||||||400
1623086930000|2021-06-07 17:28:50|4284|4281|4281|4275|4285|4281|4281|4274|740
1623086960000|2021-06-07 17:29:20|4280||4280||4280||4280||0
1623086980000|2021-06-07 17:29:40|4278|4273|4278|4273|4278|4273|4275|4273|300
1623087000000|2021-06-07 17:30:00|4275||4278||4278||4275||0
1623087010000|2021-06-07 17:30:10||4274||4273||4274||4273|100
1623087020000|2021-06-07 17:30:20||4274||4274||4274||4274|0
1623087040000|2021-06-07 17:30:40|4276|4275|4277|4274|4277|4275|4276|4274|100
1623087070000|2021-06-07 17:31:10||4275||4274||4275||4274|0
1623087090000|2021-06-07 17:31:30|4278|4275|4275|4273|4284|4277|4275|4273|2111
1623087100000|2021-06-07 17:31:40|4277|4274|4277|4273|4277|4274|4277|4273|500
1623087120000|2021-06-07 17:32:00||4274||4273||4274||4273|0
1623087140000|2021-06-07 17:32:20||4274||4273||4274||4273|0
1623087150000|2021-06-07 17:32:30|4279|4276|4280|4275|4280|4277|4279|4275|1000
1623087170000|2021-06-07 17:32:50||4276||4275||4276||4275|0
1623087180000|2021-06-07 17:33:00||4276||4277||4277||4275|0
1623087190000|2021-06-07 17:33:10|4283|4279|4284|4280|4284|4280|4283|4279|600
1623087200000|2021-06-07 17:33:20|||||||||100
1623087240000|2021-06-07 17:34:00|4283|4281|4282|4280|4283|4281|4282|4280|400
1623087250000|2021-06-07 17:34:10|||||||||200
1623087260000|2021-06-07 17:34:20|4284|4281|4285|4282|4285|4282|4284|4281|100
1623087290000|2021-06-07 17:34:50|4284||4285||4285||4284||300
1623087300000|2021-06-07 17:35:00|4284|4280|4288|4285|4288|4285|4281|4274|1900
1623087310000|2021-06-07 17:35:10|4289|4286|4294|4288|4294|4288|4289|4286|500
1623087330000|2021-06-07 17:35:30|||||||||100
1623087340000|2021-06-07 17:35:40|||||||||100
1623087360000|2021-06-07 17:36:00|4293||4293||4293||4293||0
1623087380000|2021-06-07 17:36:20|4291||4291||4291||4291||100
1623087390000|2021-06-07 17:36:30|4290|4286|4288|4286|4290|4286|4287|4285|953
1623087430000|2021-06-07 17:37:10|4286|4285|4288|4285|4288|4285|4286|4285|0
1623087440000|2021-06-07 17:37:20|4287||4288||4288||4287||400
1623087470000|2021-06-07 17:37:50|4290|4286|4296|4289|4296|4289|4290|4286|1200
1623087480000|2021-06-07 17:38:00|4293|4290|4290|4286|4293|4290|4290|4286|2100
1623087500000|2021-06-07 17:38:20|4288|4285|4288|4283|4288|4285|4286|4283|800
1623087530000|2021-06-07 17:38:50|||||||||100
1623087540000|2021-06-07 17:39:00|||||||||100
1623087560000|2021-06-07 17:39:20|4289|4285|4291|4287|4291|4287|4289|4285|858
1623087570000|2021-06-07 17:39:30|4290||4290||4290||4290||200
1623087580000|2021-06-07 17:39:40|||||||||100
1623087600000|2021-06-07 17:40:00|4289|4285|4288|4285|4289|4285|4288|4285|100
1623087630000|2021-06-07 17:40:30|4289|4286|4291|4288|4291|4288|4289|4286|928
1623087640000|2021-06-07 17:40:40|4289|4287|4289|4287|4289|4287|4289|4287|100
1623087650000|2021-06-07 17:40:50|4292|4288|4290|4288|4292|4289|4290|4288|1089
1623087660000|2021-06-07 17:41:00|4289|4287|4289|4287|4289|4287|4289|4287|100
1623087670000|2021-06-07 17:41:10|4290|4288|4290|4287|4290|4288|4290|4287|690
1623087700000|2021-06-07 17:41:40||4288||4288||4288||4288|0
1623087710000|2021-06-07 17:41:50|4289|4287|4290|4287|4290|4287|4289|4287|0
1623087730000|2021-06-07 17:42:10|4289|4286|4288|4286|4289|4286|4288|4286|100
1623087740000|2021-06-07 17:42:20|||||||||100
1623087750000|2021-06-07 17:42:30|4287|4285|4287|4283|4287|4285|4286|4283|400
1623087770000|2021-06-07 17:42:50||4284||4283||4284||4283|0
1623087780000|2021-06-07 17:43:00||4284||4284||4284||4284|0
1623087790000|2021-06-07 17:43:10||4283||4283||4283||4283|0
1623087800000|2021-06-07 17:43:20||4284||4284||4284||4284|100
1623087810000|2021-06-07 17:43:30|4288|4285|4291|4287|4291|4288|4288|4285|2200
1623087830000|2021-06-07 17:43:50||4288||4288||4288||4288|102
1623087840000|2021-06-07 17:44:00|4289|4287|4287|4285|4289|4287|4287|4285|900
1623087850000|2021-06-07 17:44:10|4289|4286|4289|4285|4289|4286|4289|4285|0
1623087860000|2021-06-07 17:44:20|4290|4286|4292|4288|4296|4289|4290|4286|986
1623087870000|2021-06-07 17:44:30|4289|4289|4292|4288|4292|4289|4289|4288|100
1623087880000|2021-06-07 17:44:40|4291||4291||4291||4291||0
1623087890000|2021-06-07 17:44:50|||||||||100
1623087910000|2021-06-07 17:45:10|||||||||100
1623087920000|2021-06-07 17:45:20|4292|4289|4294|4290|4299|4292|4292|4289|2000
1623087930000|2021-06-07 17:45:30|4293|4288|4288|4285|4293|4288|4288|4285|811
1623087950000|2021-06-07 17:45:50|4290|4286|4293|4286|4293|4288|4290|4285|2336
1623087970000|2021-06-07 17:46:10|4291|4285|4287|4283|4291|4285|4287|4283|300
1623087980000|2021-06-07 17:46:20|4285||4285||4285||4285||100
1623087990000|2021-06-07 17:46:30|4284|4281|4284|4280|4284|4281|4284|4280|100
1623088010000|2021-06-07 17:46:50|4285|4282|4287|4280|4291|4285|4285|4280|895
1623088050000|2021-06-07 17:47:30||4281||4281||4281||4281|0
1623088070000|2021-06-07 17:47:50||4280||4280||4280||4280|0
1623088080000|2021-06-07 17:48:00||4281||4282||4282||4281|0
1623088150000|2021-06-07 17:49:10||4283||4283||4283||4283|0
1623088160000|2021-06-07 17:49:20||4282||4282||4282||4282|0
1623088170000|2021-06-07 17:49:30|4286|4280|4284|4280|4286|4280|4284|4280|100
1623088200000|2021-06-07 17:50:00|4285|4281|4285|4282|4285|4282|4285|4281|317
1623088210000|2021-06-07 17:50:10|4286|4283|4286|4282|4286|4284|4286|4282|300
1623088230000|2021-06-07 17:50:30|||||||||119
1623088270000|2021-06-07 17:51:10||4283||4283||4283||4283|0
1623088280000|2021-06-07 17:51:20|4285|4282|4286|4280|4286|4283|4284|4280|0
1623088300000|2021-06-07 17:51:40|||||||||100
1623088310000|2021-06-07 17:51:50|4285||4286||4286||4283||0
1623088330000|2021-06-07 17:52:10||4284||4280||4284||4280|200
1623088340000|2021-06-07 17:52:20||4281||4281||4281||4281|0
1623088350000|2021-06-07 17:52:30||4282||4282||4282||4282|0
1623088370000|2021-06-07 17:52:50||4283||4282||4283||4282|100
1623088400000|2021-06-07 17:53:20|||||||||209
1623088460000|2021-06-07 17:54:20|4285|4283|4285|4282|4285|4283|4285|4282|100
1623088490000|2021-06-07 17:54:50||4283||4282||4283||4282|100
1623088500000|2021-06-07 17:55:00|4286|4284|4286|4282|4286|4284|4285|4282|300
1623088510000|2021-06-07 17:55:10|4285|4280|4281|4275|4285|4280|4281|4275|750
1623088560000|2021-06-07 17:56:00||4276||4275||4276||4275|0
1623088580000|2021-06-07 17:56:20||4276||4276||4276||4276|0
1623088590000|2021-06-07 17:56:30|4280|4275|4275|4271|4280|4275|4275|4271|1467
1623088600000|2021-06-07 17:56:40|4274|4272|4277|4274|4277|4274|4273|4272|1400
1623088630000|2021-06-07 17:57:10|4278|4275|4279|4274|4279|4276|4278|4274|400
1623088640000|2021-06-07 17:57:20||4275||4275||4275||4275|0
1623088650000|2021-06-07 17:57:30|4278|4274|4279|4274|4279|4274|4278|4274|100
1623088660000|2021-06-07 17:57:40|4277|4273|4277|4271|4277|4273|4276|4271|910
1623088690000|2021-06-07 17:58:10|4274|4269|4277|4274|4277|4274|4272|4269|1920
1623088710000|2021-06-07 17:58:30|4276|4273|4275|4264|4277|4273|4275|4264|940
1623088730000|2021-06-07 17:58:50||4269||4269||4269||4269|0
1623088750000|2021-06-07 17:59:10||4270||4269||4270||4269|0
1623088760000|2021-06-07 17:59:20|||||||||100
1623088770000|2021-06-07 17:59:30|4274||4274||4274||4274||0
1623088780000|2021-06-07 17:59:40|4271|4266|4270|4264|4271|4266|4269|4264|0
1623088790000|2021-06-07 17:59:50|||||||||100
1623088810000|2021-06-07 18:00:10|||||||||810
1623088820000|2021-06-07 18:00:20|4271|4267|4274|4268|4274|4270|4271|4264|900
1623088830000|2021-06-07 18:00:30|4276|4272|4276|4268|4276|4272|4276|4268|605
1623088840000|2021-06-07 18:00:40||4269||4269||4269||4269|0
1623088850000|2021-06-07 18:00:50|4277|4271|4277|4272|4277|4272|4277|4271|200
1623088860000|2021-06-07 18:01:00|4278|4273|4282|4277|4282|4277|4275|4273|1492
1623088870000|2021-06-07 18:01:10|||||||||315
1623088880000|2021-06-07 18:01:20|4281|4276|4282|4276|4282|4276|4277|4274|300
1623088890000|2021-06-07 18:01:30||4275||4275||4275||4275|0
1623088920000|2021-06-07 18:02:00|4278||4278||4278||4278||0
1623088940000|2021-06-07 18:02:20|4277|4274|4277|4274|4277|4274|4276|4274|200
1623088950000|2021-06-07 18:02:30|||||||||100
1623088980000|2021-06-07 18:03:00|4275|4273|4274|4271|4275|4273|4273|4271|1602
1623088990000|2021-06-07 18:03:10||4272||4271||4272||4271|0
1623089000000|2021-06-07 18:03:20|4275|4272|4276|4273|4277|4273|4275|4272|500
1623089010000|2021-06-07 18:03:30|4277||4277||4277||4277||100
1623089040000|2021-06-07 18:04:00|||||||||100
1623089050000|2021-06-07 18:04:10||4274||4274||4274||4274|0
1623089060000|2021-06-07 18:04:20|||||||||100
1623089070000|2021-06-07 18:04:30|||||||||100
1623089090000|2021-06-07 18:04:50|4276|4273|4275|4270|4276|4273|4274|4270|768
1623089100000|2021-06-07 18:05:00|4276||4276||4276||4276||100
1623089110000|2021-06-07 18:05:10|4275||4275||4275||4275||100
1623089120000|2021-06-07 18:05:20|4274|4271|4275|4272|4275|4272|4274|4271|0
1623089130000|2021-06-07 18:05:30|4276|4273|4278|4276|4278|4276|4276|4273|1100
1623089140000|2021-06-07 18:05:40|4277|4274|4275|4273|4277|4274|4274|4273|1961
1623089150000|2021-06-07 18:05:50|4277|4274|4277|4274|4277|4274|4277|4274|1100
1623089160000|2021-06-07 18:06:00|||||||||297
1623089180000|2021-06-07 18:06:20|||||||||100
1623089190000|2021-06-07 18:06:30|||||||||100
1623089220000|2021-06-07 18:07:00|||||||||100
1623089240000|2021-06-07 18:07:20|4276|4273|4276|4271|4276|4273|4272|4271|3300
1623089270000|2021-06-07 18:07:50||4272||4272||4272||4272|0
1623089300000|2021-06-07 18:08:20|4275|4273|4274|4271|4275|4273|4274|4271|500
1623089340000|2021-06-07 18:09:00|4275|4272|4282|4276|4282|4277|4275|4272|1300
1623089360000|2021-06-07 18:09:20|4281||4282||4282||4281||0
1623089370000|2021-06-07 18:09:30||4277||4277||4277||4277|0
1623089390000|2021-06-07 18:09:50|||||||||270
1623089400000|2021-06-07 18:10:00|||||||||400
1623089410000|2021-06-07 18:10:10|||||||||100
1623089420000|2021-06-07 18:10:20||4279||4279||4279||4279|0
1623089430000|2021-06-07 18:10:30|4285|4280|4285|4282|4285|4282|4285|4280|400
1623089440000|2021-06-07 18:10:40|||||||||100
1623089450000|2021-06-07 18:10:50|4283|4281|4283|4279|4283|4281|4283|4279|300
1623089460000|2021-06-07 18:11:00|4282||4283||4283||4280||100
1623089480000|2021-06-07 18:11:20||4280||4280||4280||4280|0
1623089490000|2021-06-07 18:11:30||4279||4279||4279||4279|0
1623089530000|2021-06-07 18:12:10|||||||||300
1623089550000|2021-06-07 18:12:30|4282||4282||4282||4282||0
1623089570000|2021-06-07 18:12:50|4280|4280|4283|4280|4283|4281|4279|4280|2400
1623089580000|2021-06-07 18:13:00|||||||||100
1623089590000|2021-06-07 18:13:10|||||||||2443
1623089600000|2021-06-07 18:13:20|4282|4279|4282|4279|4282|4279|4282|4279|600
1623089610000|2021-06-07 18:13:30|||||||||100
1623089650000|2021-06-07 18:14:10|||||||||100
1623089660000|2021-06-07 18:14:20|4283|4281|4283|4279|4284|4282|4282|4279|1479
1623089710000|2021-06-07 18:15:10|4281||4281||4281||4281||0
1623089720000|2021-06-07 18:15:20|4280|4277|4281|4277|4283|4281|4279|4277|1989
1623089770000|2021-06-07 18:16:10|4278|4276|4278|4273|4278|4276|4277|4271|2254
1623089780000|2021-06-07 18:16:20|4279|4274|4279|4275|4279|4277|4279|4274|700
1623089790000|2021-06-07 18:16:30|4280|4277|4281|4275|4281|4277|4280|4272|800
1623089800000|2021-06-07 18:16:40|4276|4276|4280|4274|4283|4279|4275|4271|10907
1623089810000|2021-06-07 18:16:50|4281|4273|4276|4271|4281|4274|4276|4271|1661
1623089820000|2021-06-07 18:17:00|4275|4268|4275|4271|4275|4271|4269|4261|3000
1623089830000|2021-06-07 18:17:10|4273|4270|4273|4270|4276|4272|4273|4270|600
1623089840000|2021-06-07 18:17:20|4271|4271|4273|4270|4273|4271|4271|4270|0
1623089850000|2021-06-07 18:17:30|4276|4272|4277|4271|4281|4275|4273|4270|3300
1623089860000|2021-06-07 18:17:40|4275||4274||4275||4272||709
1623089870000|2021-06-07 18:17:50|4273|4272|4275|4270|4275|4273|4273|4270|2320
1623089880000|2021-06-07 18:18:00|4278|4274|4278|4275|4278|4275|4278|4274|2810
1623089890000|2021-06-07 18:18:10|4276|4274|4276|4272|4276|4274|4274|4271|700
1623089900000|2021-06-07 18:18:20|4274|4271|4274|4272|4274|4272|4273|4271|771
1623089910000|2021-06-07 18:18:30||4271||4271||4271||4271|1400
1623089920000|2021-06-07 18:18:40|4272|4270|4274|4270|4274|4271|4272|4270|2600
1623089930000|2021-06-07 18:18:50||4272||4272||4272||4272|1300
1623089940000|2021-06-07 18:19:00|4275|4273|4275|4272|4276|4274|4275|4272|2310
1623089950000|2021-06-07 18:19:10|4273|4271|4275|4271|4275|4272|4273|4270|2100
1623089960000|2021-06-07 18:19:20|4273|4270|4275|4271|4275|4272|4273|4270|1500
1623089970000|2021-06-07 18:19:30|4273|4270|4275|4270|4275|4270|4273|4270|5200
1623089980000|2021-06-07 18:19:40|4273||4273||4273||4273||540
1623089990000|2021-06-07 18:19:50|4271|4271|4281|4274|4281|4275|4271|4271|5750
1623090000000|2021-06-07 18:20:00|4278|4276|4281|4278|4281|4278|4277|4274|1400
1623090010000|2021-06-07 18:20:10|4283|4279|4283|4280|4283|4280|4283|4279|100
1623090020000|2021-06-07 18:20:20|4284|4281|4284|4281|4284|4281|4284|4281|500
1623090030000|2021-06-07 18:20:30|4286|4283|4286|4283|4286|4283|4286|4283|400
1623090050000|2021-06-07 18:20:50|||||||||123
1623090070000|2021-06-07 18:21:10|||||||||100
1623090080000|2021-06-07 18:21:20|||||||||800
1623090100000|2021-06-07 18:21:40|4288|4285|4288|4285|4288|4285|4288|4285|1000
1623090110000|2021-06-07 18:21:50|4290|4287|4288|4285|4290|4287|4288|4285|700
1623090140000|2021-06-07 18:22:20|4287||4287||4287||4287||100
1623090150000|2021-06-07 18:22:30|4285|4284|4282|4276|4286|4284|4282|4276|908
1623090200000|2021-06-07 18:23:20|4281|4277|4281|4277|4281|4277|4281|4277|0
1623090230000|2021-06-07 18:23:50||4276||4276||4276||4276|0
1623090240000|2021-06-07 18:24:00||4277||4278||4280||4276|1404
1623090260000|2021-06-07 18:24:20|4282|4279|4286|4282|4286|4282|4282|4279|810
1623090270000|2021-06-07 18:24:30|4285|4283|4286|4284|4286|4284|4285|4283|372
1623090280000|2021-06-07 18:24:40|4289|4285|4290|4286|4290|4286|4289|4285|510
1623090290000|2021-06-07 18:24:50|4291|4287|4291|4286|4291|4287|4291|4286|338
1623090310000|2021-06-07 18:25:10||4287||4286||4287||4286|0
1623090320000|2021-06-07 18:25:20||4287||4288||4288||4286|0
1623090350000|2021-06-07 18:25:50||4289||4288||4289||4288|200
1623090360000|2021-06-07 18:26:00||4289||4286||4289||4286|0
1623090370000|2021-06-07 18:26:10|4290|4287|4289|4286|4290|4287|4288|4286|100
1623090410000|2021-06-07 18:26:50|||||||||100
1623090440000|2021-06-07 18:27:20|4290|4287|4291|4288|4291|4288|4290|4287|888
1623090450000|2021-06-07 18:27:30||4289||4289||4289||4289|0
1623090460000|2021-06-07 18:27:40|4290||4290||4290||4290||100
1623090480000|2021-06-07 18:28:00|4289|4288|4291|4288|4291|4289|4289|4286|2314
1623090500000|2021-06-07 18:28:20|4292|4289|4293|4289|4293|4290|4286|4281|5811
1623090550000|2021-06-07 18:29:10|||||||||300
1623090560000|2021-06-07 18:29:20|4292|4291|4291|4288|4293|4291|4289|4285|5292
1623090570000|2021-06-07 18:29:30|4290|4285|4290|4287|4290|4287|4289|4285|874
1623090620000|2021-06-07 18:30:20|4291|4288|4290|4287|4293|4291|4290|4287|5366
1623090630000|2021-06-07 18:30:30|4291|4289|4291|4288|4292|4291|4290|4288|3401
1623090640000|2021-06-07 18:30:40|4290|4285|4290|4288|4290|4288|4288|4285|904
1623090680000|2021-06-07 18:31:20|4291|4289|4291|4289|4292|4290|4289|4288|4395
1623090690000|2021-06-07 18:31:30|4290|4288|4290|4288|4290|4288|4289|4288|200
1623090700000|2021-06-07 18:31:40|||||||||100
1623090710000|2021-06-07 18:31:50|4289||4290||4290||4289||100
1623090740000|2021-06-07 18:32:20|4291|4289|4292|4290|4292|4291|4291|4289|2600
1623090750000|2021-06-07 18:32:30|||||||||400
1623090760000|2021-06-07 18:32:40|4291||4291||4291||4291||0
1623090770000|2021-06-07 18:32:50|4292||4291||4292||4291||500
1623090780000|2021-06-07 18:33:00||4289||4289||4289||4289|400
1623090790000|2021-06-07 18:33:10|4290||4290||4290||4290||100
1623090800000|2021-06-07 18:33:20|||||||||900
1623090810000|2021-06-07 18:33:30|||||||||100
1623090820000|2021-06-07 18:33:40|4291|4290|4291|4289|4291|4290|4290|4289|1000
1623090850000|2021-06-07 18:34:10|4290|4288|4290|4286|4290|4288|4289|4286|700
1623090930000|2021-06-07 18:35:30|4289|4284|4289|4287|4289|4287|4289|4284|0
1623090940000|2021-06-07 18:35:40||4284||4287||4287||4284|0
1623090950000|2021-06-07 18:35:50||4284||4285||4285||4284|0
1623090960000|2021-06-07 18:36:00|4288|4286|4288|4286|4288|4286|4288|4286|0
1623090970000|2021-06-07 18:36:10||4285||4286||4286||4285|0
1623090980000|2021-06-07 18:36:20|4289|4285|4289|4287|4289|4289|4289|4285|900
1623090990000|2021-06-07 18:36:30|4290|4288|4292|4288|4292|4290|4290|4288|2305
1623091000000|2021-06-07 18:36:40||4289||4289||4289||4289|316
1623091020000|2021-06-07 18:37:00|||||||||2796
1623091030000|2021-06-07 18:37:10|||||||||100
1623091040000|2021-06-07 18:37:20|4294|4290|4299|4294|4299|4295|4294|4289|3821
1623091050000|2021-06-07 18:37:30|4298|4293|4298|4293|4299|4293|4297|4293|600
1623091060000|2021-06-07 18:37:40|4297||4297||4297||4297||100
1623091070000|2021-06-07 18:37:50|4298|4294|4298|4293|4299|4295|4298|4293|1000
1623091080000|2021-06-07 18:38:00||4294||4294||4294||4293|500
1623091090000|2021-06-07 18:38:10||4295||4294||4295||4294|100
1623091100000|2021-06-07 18:38:20|||||||||100
1623091110000|2021-06-07 18:38:30|4297||4298||4298||4297||0
1623091130000|2021-06-07 18:38:50|||||||||500
1623091140000|2021-06-07 18:39:00|4299|4295|4300|4296|4300|4298|4299|4295|500
1623091150000|2021-06-07 18:39:10|4303|4298|4308|4304|4308|4304|4303|4297|2290
1623091160000|2021-06-07 18:39:20|4312|4305|4319|4309|4319|4309|4312|4305|200
1623091190000|2021-06-07 18:39:50|4312||4312||4312||4312||0
1623091230000|2021-06-07 18:40:30|4314|4310|4316|4314|4316|4314|4314|4310|1037
1623091240000|2021-06-07 18:40:40|4315|4313|4313|4309|4315|4313|4312|4309|600
1623091260000|2021-06-07 18:41:00|4316|4310|4316|4309|4316|4310|4316|4309|200
1623091310000|2021-06-07 18:41:50||4310||4310||4310||4310|0
1623091320000|2021-06-07 18:42:00||4313||4313||4313||4313|0
1623091380000|2021-06-07 18:43:00|||||||||200
1623091400000|2021-06-07 18:43:20|||||||||100
1623091430000|2021-06-07 18:43:50|4319|4314|4324|4316|4324|4317|4319|4314|400
1623091440000|2021-06-07 18:44:00||4317||4317||4317||4317|100
1623091460000|2021-06-07 18:44:20|4333|4318|4333|4323|4333|4323|4330|4318|100
1623091470000|2021-06-07 18:44:30||4324||4323||4324||4323|0
1623091480000|2021-06-07 18:44:40||4324||4326||4326||4324|0
1623091530000|2021-06-07 18:45:30|4331||4331||4331||4331||300
1623091540000|2021-06-07 18:45:40|4329|4324|4324|4318|4329|4324|4324|4318|900
1623091550000|2021-06-07 18:45:50|||||||||241
1623091560000|2021-06-07 18:46:00|||||||||400
1623091580000|2021-06-07 18:46:20|||||||||100
1623091600000|2021-06-07 18:46:40|||||||||100
1623091620000|2021-06-07 18:47:00|4321|4316|4324|4320|4324|4321|4318|4316|1617
1623091630000|2021-06-07 18:47:10|||||||||270
1623091640000|2021-06-07 18:47:20|||||||||100
1623091670000|2021-06-07 18:47:50|||||||||100
1623091680000|2021-06-07 18:48:00|||||||||700
1623091700000|2021-06-07 18:48:20|4323||4323||4323||4323||300
1623091710000|2021-06-07 18:48:30|4322|4321|4321|4318|4322|4321|4321|4318|950
1623091720000|2021-06-07 18:48:40|4322|4319|4324|4319|4324|4322|4322|4319|800
1623091760000|2021-06-07 18:49:20||4320||4320||4320||4320|0
1623091770000|2021-06-07 18:49:30|4323||4324||4324||4323||0
1623091780000|2021-06-07 18:49:40|||||||||500
1623091800000|2021-06-07 18:50:00|4325|4321|4329|4324|4329|4325|4325|4321|500
1623091810000|2021-06-07 18:50:10||4325||4325||4325||4325|0
1623091820000|2021-06-07 18:50:20||4327||4326||4327||4326|100
1623091890000|2021-06-07 18:51:30|||||||||300
1623091910000|2021-06-07 18:51:50|4328|4325|4326|4321|4328|4325|4324|4321|700
1623091920000|2021-06-07 18:52:00||4322||4322||4322||4322|100
1623091930000|2021-06-07 18:52:10||4323||4323||4323||4323|0
1623091950000|2021-06-07 18:52:30|4325||4326||4326||4325||100
1623091980000|2021-06-07 18:53:00|4325|4321|4321|4317|4325|4321|4321|4317|810
1623092010000|2021-06-07 18:53:30|||||||||207
1623092020000|2021-06-07 18:53:40|||||||||100
1623092030000|2021-06-07 18:53:50|4320|4313|4320|4317|4320|4318|4318|4313|1314
1623092060000|2021-06-07 18:54:20||4318||4318||4318||4318|0
1623092070000|2021-06-07 18:54:30||4317||4318||4318||4317|0
1623092080000|2021-06-07 18:54:40|4321|4319|4329|4325|4329|4325|4321|4319|1200
1623092090000|2021-06-07 18:54:50|||||||||100
1623092100000|2021-06-07 18:55:00|||||||||1156
1623092120000|2021-06-07 18:55:20||4326||4326||4326||4326|0
1623092130000|2021-06-07 18:55:30|4328|4327|4328|4326|4328|4327|4328|4326|100
1623092140000|2021-06-07 18:55:40|4329|4325|4326|4323|4329|4325|4326|4323|3145
1623092150000|2021-06-07 18:55:50|4329|4324|4329|4324|4329|4324|4329|4324|200
1623092160000|2021-06-07 18:56:00|||||||||1155
1623092170000|2021-06-07 18:56:10|||||||||460
1623092180000|2021-06-07 18:56:20|4328|4325|4328|4324|4328|4325|4328|4324|100
1623092190000|2021-06-07 18:56:30|||||||||100
1623092200000|2021-06-07 18:56:40|||||||||200
1623092220000|2021-06-07 18:57:00|4326|4323|4326|4319|4327|4323|4325|4318|603
1623092230000|2021-06-07 18:57:10|4325|4321|4325|4321|4325|4321|4325|4321|0
1623092240000|2021-06-07 18:57:20|||||||||100
1623092270000|2021-06-07 18:57:50|4326|4323|4335|4330|4340|4333|4326|4323|2126
1623092280000|2021-06-07 18:58:00|||||||||100
1623092290000|2021-06-07 18:58:10|4341|4334|4341|4335|4341|4335|4340|4334|400
1623092300000|2021-06-07 18:58:20|4340||4340||4340||4340||400
1623092310000|2021-06-07 18:58:30|4337|4334|4335|4331|4337|4334|4335|4331|800
1623092340000|2021-06-07 18:59:00|4334|4330|4334|4329|4334|4330|4334|4329|400
1623092370000|2021-06-07 18:59:30|||||||||500
1623092400000|2021-06-07 19:00:00|4333||4333||4333||4333||0
1623092430000|2021-06-07 19:00:30|4334|4332|4341|4337|4341|4338|4334|4332|1918
1623092440000|2021-06-07 19:00:40|4340|4338|4341|4337|4341|4338|4339|4337|600
1623092460000|2021-06-07 19:01:00|||||||||100
1623092480000|2021-06-07 19:01:20|4340||4341||4341||4340||622
1623092490000|2021-06-07 19:01:30|||||||||200
1623092520000|2021-06-07 19:02:00||4338||4338||4338||4337|100
1623092550000|2021-06-07 19:02:30|||||||||475
1623092560000|2021-06-07 19:02:40|||||||||100
1623092580000|2021-06-07 19:03:00|||||||||320
1623092610000|2021-06-07 19:03:30|4340|4337|4338|4332|4340|4337|4337|4332|1327
1623092620000|2021-06-07 19:03:40|4337|4333|4337|4332|4337|4333|4337|4332|400
1623092630000|2021-06-07 19:03:50|||||||||478
1623092640000|2021-06-07 19:04:00||4333||4333||4333||4333|0
1623092660000|2021-06-07 19:04:20|4336||4336||4336||4336||0
1623092700000|2021-06-07 19:05:00|||||||||100
1623092710000|2021-06-07 19:05:10|4337|4334|4340|4335|4340|4336|4337|4334|1810
1623092720000|2021-06-07 19:05:20||4336||4336||4336||4336|0
1623092750000|2021-06-07 19:05:50|4343|4337|4352|4345|4352|4345|4343|4337|3563
1623092760000|2021-06-07 19:06:00||4347||4347||4347||4347|100
1623092770000|2021-06-07 19:06:10||4348||4348||4348||4348|200
1623092780000|2021-06-07 19:06:20|||||||||300
1623092800000|2021-06-07 19:06:40||4349||4349||4349||4349|100
1623092810000|2021-06-07 19:06:50|4359|4350|4359|4352|4359|4352|4359|4350|325
1623092820000|2021-06-07 19:07:00|4355|4351|4353|4349|4355|4351|4352|4349|2359
1623092870000|2021-06-07 19:07:50|4358|4350|4359|4355|4361|4357|4356|4350|2500
1623092880000|2021-06-07 19:08:00|||||||||100
1623092890000|2021-06-07 19:08:10|4358|4350|4356|4350|4358|4350|4354|4349|498
1623092900000|2021-06-07 19:08:20|||||||||100
1623092910000|2021-06-07 19:08:30|4355|4349|4353|4349|4355|4349|4353|4349|294
1623092960000|2021-06-07 19:09:20|4352|4350|4359|4356|4359|4356|4352|4349|1210
1623092970000|2021-06-07 19:09:30|||||||||100
1623092990000|2021-06-07 19:09:50|4357|4354|4355|4352|4357|4354|4355|4352|400
1623093000000|2021-06-07 19:10:00|4354|4354|4354|4352|4354|4354|4353|4352|400
1623093020000|2021-06-07 19:10:20|4356|4354|4359|4354|4359|4354|4356|4354|467
1623093030000|2021-06-07 19:10:30||4357||4357||4357||4357|100
1623093040000|2021-06-07 19:10:40|4358|4354|4359|4354|4359|4354|4358|4354|200
1623093080000|2021-06-07 19:11:20||4355||4355||4355||4355|0
1623093100000|2021-06-07 19:11:40|4367|4357|4364|4359|4367|4362|4362|4357|200
1623093120000|2021-06-07 19:12:00|4362|4355|4359|4354|4362|4355|4359|4354|800
1623093130000|2021-06-07 19:12:10||4355||4355||4355||4355|0
1623093140000|2021-06-07 19:12:20|||||||||2420
1623093170000|2021-06-07 19:12:50|4360|4356|4364|4359|4364|4359|4360|4356|800
1623093180000|2021-06-07 19:13:00||4360||4359||4360||4359|0
1623093200000|2021-06-07 19:13:20|4363|4360|4363|4360|4364|4360|4363|4360|100
1623093210000|2021-06-07 19:13:30|||||||||200
1623093220000|2021-06-07 19:13:40|||||||||100
1623093240000|2021-06-07 19:14:00|4364|4361|4366|4361|4372|4364|4364|4361|3046
1623093250000|2021-06-07 19:14:10|||||||||100
1623093270000|2021-06-07 19:14:30||4362||4362||4362||4362|200
1623093280000|2021-06-07 19:14:40|||||||||100
1623093300000|2021-06-07 19:15:00|||||||||100
1623093310000|2021-06-07 19:15:10|4364|4361|4362|4355|4364|4361|4362|4355|626
1623093330000|2021-06-07 19:15:30|4361|4356|4361|4356|4361|4356|4361|4356|200
1623093340000|2021-06-07 19:15:40|4362|4357|4362|4357|4362|4360|4362|4356|349
1623093350000|2021-06-07 19:15:50|4363|4358|4367|4363|4367|4363|4363|4358|826
1623093370000|2021-06-07 19:16:10|4365|4360|4363|4357|4365|4360|4362|4357|994
1623093380000|2021-06-07 19:16:20|4366|4358|4370|4362|4370|4363|4366|4358|900
1623093390000|2021-06-07 19:16:30||4359||4360||4361||4359|0
1623093410000|2021-06-07 19:16:50|4369|4361|4369|4360|4369|4361|4369|4360|0
1623093420000|2021-06-07 19:17:00||4361||4361||4361||4361|0
1623093430000|2021-06-07 19:17:10||4362||4363||4363||4362|100
1623093440000|2021-06-07 19:17:20||4364||4364||4364||4364|0
1623093460000|2021-06-07 19:17:40|||||||||769
1623093470000|2021-06-07 19:17:50|4368|4365|4369|4365|4369|4365|4368|4365|0
1623093480000|2021-06-07 19:18:00|4368|4366|4368|4365|4369|4367|4367|4365|400
1623093500000|2021-06-07 19:18:20|4367|4364|4366|4364|4367|4364|4366|4364|390
1623093510000|2021-06-07 19:18:30|4367|4365|4366|4364|4368|4367|4366|4364|900
1623093530000|2021-06-07 19:18:50|4365|4362|4366|4363|4366|4364|4364|4362|480
1623093540000|2021-06-07 19:19:00|||||||||100
1623093550000|2021-06-07 19:19:10|||||||||100
1623093560000|2021-06-07 19:19:20|4365|4361|4364|4358|4365|4361|4364|4358|200
1623093570000|2021-06-07 19:19:30|4362||4362||4362||4362||0
1623093580000|2021-06-07 19:19:40|4361|4359|4370|4363|4370|4363|4361|4359|1283
1623093590000|2021-06-07 19:19:50|||||||||200
1623093600000|2021-06-07 19:20:00||4364||4364||4364||4363|0
1623093610000|2021-06-07 19:20:10|4369||4369||4369||4369||0
1623093620000|2021-06-07 19:20:20|4368|4362|4366|4362|4369|4362|4364|4362|500
1623093640000|2021-06-07 19:20:40|4364|4363|4364|4362|4364|4363|4364|4362|0
1623093650000|2021-06-07 19:20:50|4366|4363|4366|4362|4366|4363|4366|4362|403
1623093680000|2021-06-07 19:21:20|4365||4366||4366||4365||0
1623093690000|2021-06-07 19:21:30|4364|4360|4363|4355|4364|4360|4363|4355|700
1623093700000|2021-06-07 19:21:40||4352||4353||4353||4352|100
1623093720000|2021-06-07 19:22:00|4361||4361||4361||4361||0
1623093740000|2021-06-07 19:22:20|4360|4354|4358|4354|4360|4355|4358|4354|100
1623093750000|2021-06-07 19:22:30|||||||||410
1623093760000|2021-06-07 19:22:40|||||||||100
1623093770000|2021-06-07 19:22:50|4359|4355|4360|4355|4361|4359|4359|4355|1486
1623093790000|2021-06-07 19:23:10||4356||4356||4356||4356|0
1623093800000|2021-06-07 19:23:20|4359|4357|4360|4357|4360|4357|4358|4357|310
1623093810000|2021-06-07 19:23:30|4361|4359|4364|4358|4364|4361|4361|4358|1497
1623093820000|2021-06-07 19:23:40||4359||4358||4359||4358|100
1623093830000|2021-06-07 19:23:50|||||||||200
1623093840000|2021-06-07 19:24:00||4359||4359||4359||4359|0
1623093860000|2021-06-07 19:24:20||4360||4360||4360||4360|0
1623093880000|2021-06-07 19:24:40|||||||||100
1623093900000|2021-06-07 19:25:00|4368|4362|4367|4363|4368|4364|4364|4360|1906
1623093910000|2021-06-07 19:25:10|4365|4362|4366|4360|4366|4362|4365|4360|100
1623093920000|2021-06-07 19:25:20||4361||4361||4361||4361|0
1623093940000|2021-06-07 19:25:40|||||||||500
1623093950000|2021-06-07 19:25:50|||||||||100
1623093970000|2021-06-07 19:26:10|4363|4360|4362|4357|4363|4360|4362|4357|500
1623093980000|2021-06-07 19:26:20|4363|4360|4363|4359|4363|4360|4363|4359|200
1623094000000|2021-06-07 19:26:40|||||||||100
1623094010000|2021-06-07 19:26:50|||||||||379
1623094020000|2021-06-07 19:27:00|||||||||410
1623094030000|2021-06-07 19:27:10|4361|4357|4360|4356|4361|4357|4359|4356|600
1623094040000|2021-06-07 19:27:20|4357|4354|4358|4356|4358|4356|4356|4354|604
1623094050000|2021-06-07 19:27:30|4357|4354|4360|4356|4360|4357|4357|4352|1600
1623094060000|2021-06-07 19:27:40|4361|4358|4364|4360|4366|4362|4361|4358|1246
1623094070000|2021-06-07 19:27:50|4363|4356|4363|4356|4363|4356|4362|4356|200
1623094090000|2021-06-07 19:28:10||4357||4357||4357||4357|0
1623094100000|2021-06-07 19:28:20|4361|4359|4365|4362|4369|4363|4361|4359|1800
1623094110000|2021-06-07 19:28:30|4364|4361|4361|4357|4364|4362|4361|4357|510
1623094130000|2021-06-07 19:28:50|||||||||100
1623094140000|2021-06-07 19:29:00|||||||||100
1623094160000|2021-06-07 19:29:20|4362|4358|4365|4361|4365|4361|4362|4358|800
1623094170000|2021-06-07 19:29:30||4362||4362||4362||4362|100
1623094180000|2021-06-07 19:29:40|4369||4368||4369||4368||0
1623094190000|2021-06-07 19:29:50|||||||||200
1623094200000|2021-06-07 19:30:00|4365||4365||4365||4365||0
1623094220000|2021-06-07 19:30:20|4364|4363|4365|4364|4365|4364|4364|4362|220
1623094270000|2021-06-07 19:31:10|4366|4365|4367|4365|4367|4365|4366|4364|1200
1623094290000|2021-06-07 19:31:30|4366|4364|4364|4362|4366|4364|4364|4362|700
1623094300000|2021-06-07 19:31:40||4363||4362||4363||4362|100
1623094320000|2021-06-07 19:32:00|||||||||100
1623094330000|2021-06-07 19:32:10|4363|4361|4364|4361|4364|4361|4363|4361|200
1623094350000|2021-06-07 19:32:30|||||||||100
1623094380000|2021-06-07 19:33:00|||||||||100
1623094390000|2021-06-07 19:33:10||4362||4362||4362||4362|100
1623094400000|2021-06-07 19:33:20||4363||4362||4363||4362|600
1623094410000|2021-06-07 19:33:30|4363|4361|4364|4361|4364|4361|4363|4361|100
1623094420000|2021-06-07 19:33:40|4363|4360|4362|4360|4363|4360|4362|4360|400
1623094430000|2021-06-07 19:33:50|||||||||100
1623094440000|2021-06-07 19:34:00|4361|4359|4361|4359|4361|4359|4361|4359|0
1623094450000|2021-06-07 19:34:10|4362|4360|4363|4362|4363|4362|4362|4360|1551
1623094480000|2021-06-07 19:34:40|4362|4361|4365|4363|4365|4363|4361|4360|3000
1623094490000|2021-06-07 19:34:50|||||||||200
1623094520000|2021-06-07 19:35:20|4364||4364||4364||4364||0
1623094530000|2021-06-07 19:35:30|4365|4364|4368|4365|4369|4366|4365|4364|600
1623094540000|2021-06-07 19:35:40|4367||4368||4368||4367||0
1623094550000|2021-06-07 19:35:50||4366||4365||4366||4365|308
1623094570000|2021-06-07 19:36:10|4367|4364|4365|4362|4367|4364|4365|4362|976
1623094580000|2021-06-07 19:36:20|4367|4363|4366|4362|4367|4365|4365|4362|1032
1623094600000|2021-06-07 19:36:40|||||||||400
1623094610000|2021-06-07 19:36:50|4365|4361|4362|4361|4365|4361|4362|4361|200
1623094620000|2021-06-07 19:37:00|4361|4360|4361|4359|4361|4360|4361|4359|0
1623094630000|2021-06-07 19:37:10|4360|4358|4359|4358|4361|4360|4359|4358|3547
1623094640000|2021-06-07 19:37:20||4355||4355||4355||4355|100
1623094650000|2021-06-07 19:37:30|4358||4358||4358||4358||0
1623094670000|2021-06-07 19:37:50||4356||4355||4356||4355|0
1623094700000|2021-06-07 19:38:20|4359|4356|4359|4357|4359|4357|4359|4356|305
1623094720000|2021-06-07 19:38:40|4358||4359||4359||4358||510
1623094740000|2021-06-07 19:39:00|4358|4358|4358|4356|4358|4358|4358|4356|963
1623094750000|2021-06-07 19:39:10|4359|4357|4366|4361|4368|4361|4358|4356|3297
1623094770000|2021-06-07 19:39:30|||||||||200
1623094790000|2021-06-07 19:39:50|||||||||100
1623094810000|2021-06-07 19:40:10|||||||||405
1623094820000|2021-06-07 19:40:20||4362||4362||4362||4362|0
1623094830000|2021-06-07 19:40:30|4364|4361|4363|4360|4364|4361|4362|4359|900
1623094840000|2021-06-07 19:40:40|4362||4362||4362||4362||200
1623094860000|2021-06-07 19:41:00|||||||||100
1623094880000|2021-06-07 19:41:20|4363|4361|4364|4362|4366|4364|4363|4361|3259
1623094890000|2021-06-07 19:41:30|4363|4361|4364|4361|4364|4361|4363|4361|558
1623094900000|2021-06-07 19:41:40|||||||||100
1623094920000|2021-06-07 19:42:00|||||||||201
1623094940000|2021-06-07 19:42:20|||||||||100
1623094960000|2021-06-07 19:42:40|4365|4362|4365|4362|4366|4363|4363|4361|1021
1623094990000|2021-06-07 19:43:10|||||||||200
1623095000000|2021-06-07 19:43:20|4364|4363|4363|4362|4364|4363|4363|4362|300
1623095010000|2021-06-07 19:43:30|4364||4364||4364||4364||100
1623095020000|2021-06-07 19:43:40|4363|4361|4361|4359|4363|4361|4361|4359|1018
1623095030000|2021-06-07 19:43:50|||||||||136
1623095040000|2021-06-07 19:44:00|4362|4360|4363|4360|4363|4361|4362|4359|1810
1623095050000|2021-06-07 19:44:10|4361|4359|4362|4357|4362|4359|4360|4356|2126
1623095060000|2021-06-07 19:44:20|4361|4356|4361|4356|4361|4356|4361|4356|289
1623095070000|2021-06-07 19:44:30|||||||||100
1623095080000|2021-06-07 19:44:40|4360||4360||4360||4360||446
1623095100000|2021-06-07 19:45:00|4359|4354|4352|4348|4359|4354|4352|4348|490
1623095110000|2021-06-07 19:45:10||4349||4349||4349||4349|1579
1623095120000|2021-06-07 19:45:20|4353|4351|4357|4354|4361|4355|4353|4351|1794
1623095160000|2021-06-07 19:46:00|4356|4352|4356|4351|4356|4352|4355|4350|1510
1623095170000|2021-06-07 19:46:10|||||||||250
1623095180000|2021-06-07 19:46:20|||||||||200
1623095190000|2021-06-07 19:46:30|||||||||100
1623095210000|2021-06-07 19:46:50|4354||4356||4356||4354||0
1623095220000|2021-06-07 19:47:00|4355||4355||4355||4355||1200
1623095230000|2021-06-07 19:47:10|4354|4352|4352|4349|4354|4353|4350|4346|3767
1623095240000|2021-06-07 19:47:20||4350||4350||4350||4350|774
1623095250000|2021-06-07 19:47:30|4351|4349|4352|4349|4352|4349|4350|4348|1400
1623095260000|2021-06-07 19:47:40|4351|4348|4351|4348|4351|4348|4351|4348|1400
1623095280000|2021-06-07 19:48:00|4350|4347|4350|4347|4350|4347|4350|4347|0
1623095290000|2021-06-07 19:48:10|4349|4348|4352|4350|4352|4350|4349|4348|1925
1623095300000|2021-06-07 19:48:20|4351|4349|4351|4348|4352|4349|4350|4348|789
1623095320000|2021-06-07 19:48:40|4349|4346|4349|4346|4349|4347|4349|4346|470
1623095340000|2021-06-07 19:49:00|4348|4345|4346|4344|4348|4345|4346|4344|600
1623095360000|2021-06-07 19:49:20||4345||4344||4345||4344|300
1623095370000|2021-06-07 19:49:30|4345|4343|4345|4343|4345|4343|4345|4343|0
1623095380000|2021-06-07 19:49:40|4346|4344|4347|4346|4347|4346|4346|4344|2100
1623095390000|2021-06-07 19:49:50|4346|4345|4355|4347|4355|4348|4346|4344|1376
1623095400000|2021-06-07 19:50:00|4350|4345|4348|4344|4350|4345|4348|4344|2200
1623095410000|2021-06-07 19:50:10|||||||||200
1623095420000|2021-06-07 19:50:20|4347|4346|4348|4346|4348|4346|4347|4346|1655
1623095430000|2021-06-07 19:50:30||4345||4345||4345||4345|100
1623095440000|2021-06-07 19:50:40|||||||||443
1623095460000|2021-06-07 19:51:00|||||||||200
1623095470000|2021-06-07 19:51:10|4347|4346|4351|4348|4351|4349|4347|4345|2837
1623095480000|2021-06-07 19:51:20|4350|4349|4351|4348|4351|4349|4350|4348|1600
1623095490000|2021-06-07 19:51:30|4350||4351||4351||4350||100
1623095500000|2021-06-07 19:51:40|||||||||100
1623095520000|2021-06-07 19:52:00|4350|4347|4348|4346|4350|4347|4348|4346|2162
1623095530000|2021-06-07 19:52:10|4349||4349||4349||4349||100
1623095540000|2021-06-07 19:52:20|4348|4345|4347|4344|4348|4345|4346|4344|620
1623095550000|2021-06-07 19:52:30|4346||4347||4347||4346||100
1623095560000|2021-06-07 19:52:40|||||||||200
1623095570000|2021-06-07 19:52:50|||||||||200
1623095580000|2021-06-07 19:53:00||4345||4345||4346||4345|808
1623095590000|2021-06-07 19:53:10|4346||4346||4346||4346||300
1623095600000|2021-06-07 19:53:20||4344||4344||4344||4344|300
1623095610000|2021-06-07 19:53:30|||||||||600
1623095620000|2021-06-07 19:53:40|||||||||100
1623095630000|2021-06-07 19:53:50|||||||||100
1623095640000|2021-06-07 19:54:00|4347|4345|4348|4346|4348|4347|4347|4345|3703
1623095670000|2021-06-07 19:54:30|4347|4345|4348|4346|4348|4347|4346|4345|1971
1623095680000|2021-06-07 19:54:40|4347|4345|4353|4350|4353|4351|4347|4345|1600
1623095690000|2021-06-07 19:54:50|4351|4349|4351|4345|4351|4349|4348|4344|1928
1623095700000|2021-06-07 19:55:00|4349|4344|4346|4343|4349|4344|4346|4343|1500
1623095710000|2021-06-07 19:55:10|4345||4345||4345||4345||1012
1623095720000|2021-06-07 19:55:20|4346|4344|4346|4344|4346|4344|4346|4344|1660
1623095730000|2021-06-07 19:55:30|4345|4343|4345|4343|4346|4343|4345|4343|2526
1623095740000|2021-06-07 19:55:40|4344|4342|4344|4342|4344|4342|4344|4342|697
1623095750000|2021-06-07 19:55:50|||||||||400
1623095760000|2021-06-07 19:56:00|4343|4341|4343|4341|4344|4341|4342|4341|1006
1623095770000|2021-06-07 19:56:10|4342|4340|4343|4341|4343|4342|4341|4340|6538
1623095780000|2021-06-07 19:56:20|||||||||100
1623095790000|2021-06-07 19:56:30|||||||||487
1623095800000|2021-06-07 19:56:40|4342|4342|4344|4342|4344|4343|4342|4342|2888
1623095810000|2021-06-07 19:56:50|4343|4343|4344|4342|4344|4343|4343|4342|500
1623095820000|2021-06-07 19:57:00|||||||||1679
1623095830000|2021-06-07 19:57:10|||||||||1421
1623095840000|2021-06-07 19:57:20|4343|4343|4342|4341|4344|4343|4342|4341|6593
1623095850000|2021-06-07 19:57:30|4343|4342|4342|4341|4344|4343|4342|4341|9900
1623095860000|2021-06-07 19:57:40|4343|4342|4343|4342|4344|4342|4343|4342|4100
1623095870000|2021-06-07 19:57:50|4344|4343|4342|4341|4344|4343|4342|4340|12004
1623095880000|2021-06-07 19:58:00|4341|4340|4340|4338|4341|4340|4338|4337|9348
1623095890000|2021-06-07 19:58:10|4339|4337|4339|4337|4339|4338|4339|4337|5496
1623095900000|2021-06-07 19:58:20|4338|4338|4338|4337|4338|4338|4337|4336|4831
1623095910000|2021-06-07 19:58:30|4339||4339||4339||4339||2300
1623095920000|2021-06-07 19:58:40|4338||4338||4338||4338||2244
1623095930000|2021-06-07 19:58:50|4337|4336|4339|4337|4339|4338|4337|4335|17659
1623095940000|2021-06-07 19:59:00|4340|4338|4340|4336|4340|4338|4337|4336|5600
1623095950000|2021-06-07 19:59:10|4338|4337|4339|4336|4339|4337|4338|4336|2835
1623095960000|2021-06-07 19:59:20|4337|4337|4339|4337|4339|4337|4337|4337|1807
1623095970000|2021-06-07 19:59:30|4338|4338|4339|4338|4339|4338|4338|4338|1640
1623095980000|2021-06-07 19:59:40|4338|4337|4338|4337|4339|4337|4338|4337|4922
1623095990000|2021-06-07 19:59:50|4339|4338|4341|4338|4343|4338|4339|4338|4836
1623159000000|2021-06-08 13:30:00|4382||4382||4382||4382||0
1623159010000|2021-06-08 13:30:10||4350||4350||4350||4350|0
1623159050000|2021-06-08 13:30:50||4351||4351||4351||4351|0
1623159070000|2021-06-08 13:31:10|4386|4359|4382|4362|4386|4362|4382|4359|200
1623159080000|2021-06-08 13:31:20|||||||||2000
1623159090000|2021-06-08 13:31:30|4386|4363|4412|4395|4423|4395|4386|4363|3429
1623159100000|2021-06-08 13:31:40|4413|4396|4413|4391|4413|4400|4407|4391|900
1623159110000|2021-06-08 13:31:50|4411||4411||4411||4411||0
1623159120000|2021-06-08 13:32:00|4410|4374|4398|4361|4410|4374|4398|4350|620
1623159130000|2021-06-08 13:32:10||4362||4361||4362||4361|319
1623159140000|2021-06-08 13:32:20|4397||4397||4397||4397||0
1623159150000|2021-06-08 13:32:30|4396|4362|4395|4364|4396|4364|4395|4362|500
1623159170000|2021-06-08 13:32:50|4394||4386||4394||4386||0
1623159180000|2021-06-08 13:33:00|4384||4384||4384||4384||300
1623159190000|2021-06-08 13:33:10|4382||4383||4383||4380||700
1623159210000|2021-06-08 13:33:30|4376||4375||4376||4375||100
1623159220000|2021-06-08 13:33:40||4360||4360||4360||4360|1141
1623159230000|2021-06-08 13:33:50||4359||4359||4359||4359|0
1623159240000|2021-06-08 13:34:00|4374||4374||4374||4374||0
1623159250000|2021-06-08 13:34:10||4360||4360||4360||4360|0
1623159270000|2021-06-08 13:34:30|4376|4361|4377|4362|4377|4362|4376|4361|300
1623159280000|2021-06-08 13:34:40|4380|4363|4397|4381|4398|4381|4380|4363|5800
1623159290000|2021-06-08 13:34:50|4398|4382|4400|4390|4400|4391|4398|4382|0
1623159300000|2021-06-08 13:35:00|4396|4392|4399|4374|4399|4392|4388|4372|700
1623159320000|2021-06-08 13:35:20|4398||4398||4398||4398||5100
1623159330000|2021-06-08 13:35:30|4394|4375|4394|4375|4394|4375|4390|4375|100
1623159340000|2021-06-08 13:35:40|4392|4373|4383|4373|4392|4374|4383|4373|420
1623159350000|2021-06-08 13:35:50||4374||4374||4374||4374|0
1623159360000|2021-06-08 13:36:00|4385|4378|4385|4374|4388|4378|4385|4374|900
1623159380000|2021-06-08 13:36:20||4375||4375||4375||4375|100
1623159390000|2021-06-08 13:36:30|4378|4376|4375|4360|4378|4376|4374|4359|700
1623159400000|2021-06-08 13:36:40||4361||4362||4362||4361|0
1623159420000|2021-06-08 13:37:00|||||||||100
1623159430000|2021-06-08 13:37:10|4377|4366|4380|4374|4380|4374|4377|4366|200
1623159440000|2021-06-08 13:37:20|||||||||100
1623159450000|2021-06-08 13:37:30|4375|4368|4376|4364|4380|4368|4375|4364|400
1623159460000|2021-06-08 13:37:40|4380|4365|4380|4365|4380|4365|4380|4365|0
1623159470000|2021-06-08 13:37:50||4366||4366||4366||4366|0
1623159480000|2021-06-08 13:38:00||4368||4368||4368||4368|200
1623159500000|2021-06-08 13:38:20||4365||4365||4365||4365|115
1623159510000|2021-06-08 13:38:30||4366||4366||4366||4366|0
1623159520000|2021-06-08 13:38:40||4367||4368||4368||4367|0
1623159530000|2021-06-08 13:38:50|||||||||3671
1623159550000|2021-06-08 13:39:10|4383|4374|4385|4377|4385|4378|4383|4373|1000
1623159560000|2021-06-08 13:39:20|4381|4372|4384|4372|4384|4372|4381|4372|100
1623159570000|2021-06-08 13:39:30||4373||4373||4373||4373|100
1623159580000|2021-06-08 13:39:40|||||||||100
1623159590000|2021-06-08 13:39:50|4386|4374|4386|4373|4386|4374|4386|4373|100
1623159600000|2021-06-08 13:40:00|4388|4374|4388|4374|4388|4374|4388|4374|0
1623159610000|2021-06-08 13:40:10|4387||4387||4387||4387||100
1623159620000|2021-06-08 13:40:20|||||||||400
1623159640000|2021-06-08 13:40:40||4375||4375||4375||4375|0
1623159650000|2021-06-08 13:40:50||4376||4376||4376||4376|100
1623159660000|2021-06-08 13:41:00||4377||4377||4377||4377|0
1623159680000|2021-06-08 13:41:20|4385|4366|4387|4367|4387|4369|4378|4363|1000
1623159690000|2021-06-08 13:41:30|4385||4385||4385||4385||100
1623159700000|2021-06-08 13:41:40|4383||4382||4383||4382||200
1623159710000|2021-06-08 13:41:50||4368||4368||4368||4368|0
1623159720000|2021-06-08 13:42:00|4388|4370|4380|4370|4388|4370|4380|4370|800
1623159730000|2021-06-08 13:42:10|4382||4382||4382||4382||0
1623159760000|2021-06-08 13:42:40|4384|4372|4384|4378|4384|4379|4384|4372|200
1623159770000|2021-06-08 13:42:50|4388||4388||4388||4388||100
1623159780000|2021-06-08 13:43:00|4383|4373|4387|4373|4387|4373|4383|4373|0
1623159790000|2021-06-08 13:43:10|||||||||114
1623159820000|2021-06-08 13:43:40||4374||4374||4374||4374|0
1623159830000|2021-06-08 13:43:50|||||||||521
1623159840000|2021-06-08 13:44:00|4386|4373|4385|4373|4386|4373|4380|4373|2876
1623159850000|2021-06-08 13:44:10|||||||||200
1623159860000|2021-06-08 13:44:20|4386||4386||4386||4386||0
1623159870000|2021-06-08 13:44:30|4385||4385||4385||4385||0
1623159890000|2021-06-08 13:44:50|4386||4386||4386||4386||0
1623159920000|2021-06-08 13:45:20|4385||4385||4386||4385||100
1623159930000|2021-06-08 13:45:30|||||||||100
1623159950000|2021-06-08 13:45:50|4379||4379||4379||4379||0
1623159960000|2021-06-08 13:46:00|||||||||100
1623159990000|2021-06-08 13:46:30|4375|4369|4375|4367|4375|4369|4375|4367|400
1623160020000|2021-06-08 13:47:00|4373||4373||4373||4373||0
1623160030000|2021-06-08 13:47:10|4370|4362|4369|4362|4370|4362|4369|4362|100
1623160040000|2021-06-08 13:47:20|4370|4363|4370|4364|4370|4364|4370|4363|2350
1623160050000|2021-06-08 13:47:30|4369|4363|4363|4353|4369|4363|4362|4350|1600
1623160070000|2021-06-08 13:47:50|4362|4352|4355|4350|4362|4352|4355|4350|245
1623160080000|2021-06-08 13:48:00|4353|4343|4355|4343|4355|4344|4353|4343|315
1623160090000|2021-06-08 13:48:10|4356|4344|4361|4352|4361|4354|4356|4344|500
1623160120000|2021-06-08 13:48:40||4353||4353||4353||4353|0
1623160160000|2021-06-08 13:49:20|4368|4357|4370|4360|4370|4360|4368|4357|300
1623160170000|2021-06-08 13:49:30|||||||||225
1623160180000|2021-06-08 13:49:40|4369||4370||4370||4369||0
1623160200000|2021-06-08 13:50:00|||||||||114
1623160210000|2021-06-08 13:50:10|4369||4370||4370||4369||0
1623160240000|2021-06-08 13:50:40||4361||4361||4361||4361|0
1623160260000|2021-06-08 13:51:00|4366|4360|4364|4354|4366|4360|4364|4354|620
1623160270000|2021-06-08 13:51:10|4363||4363||4363||4363||105
1623160280000|2021-06-08 13:51:20|4359|4350|4362|4350|4362|4350|4359|4350|100
1623160290000|2021-06-08 13:51:30|4361|4343|4361|4344|4361|4345|4355|4343|300
1623160320000|2021-06-08 13:52:00|4355|4337|4349|4339|4355|4339|4348|4337|600
1623160340000|2021-06-08 13:52:20|4344|4342|4348|4342|4348|4342|4343|4342|1520
1623160360000|2021-06-08 13:52:40||4339||4339||4339||4339|100
1623160370000|2021-06-08 13:52:50|4342|4335|4347|4335|4347|4335|4342|4335|200
1623160380000|2021-06-08 13:53:00||4330||4331||4331||4330|100
1623160390000|2021-06-08 13:53:10|4339|4330|4343|4324|4343|4330|4339|4324|0
1623160400000|2021-06-08 13:53:20|4335||4335||4335||4335||100
1623160410000|2021-06-08 13:53:30|4343|4329|4343|4332|4343|4332|4343|4329|295
1623160460000|2021-06-08 13:54:20|4345|4334|4345|4336|4345|4336|4345|4334|400
1623160480000|2021-06-08 13:54:40|4349|4340|4350|4340|4350|4340|4349|4340|0
1623160490000|2021-06-08 13:54:50||4341||4341||4341||4341|0
1623160500000|2021-06-08 13:55:00||4342||4341||4342||4341|0
1623160560000|2021-06-08 13:56:00|||||||||200
1623160570000|2021-06-08 13:56:10||4343||4343||4343||4343|0
1623160580000|2021-06-08 13:56:20|4351|4346|4355|4343|4355|4346|4351|4343|200
1623160620000|2021-06-08 13:57:00|4353|4338|4345|4338|4353|4338|4345|4338|100
1623160630000|2021-06-08 13:57:10|4351|4339|4350|4339|4351|4339|4350|4339|0
1623160680000|2021-06-08 13:58:00||4340||4340||4340||4340|0
1623160690000|2021-06-08 13:58:10|4351||4350||4351||4350||0
1623160700000|2021-06-08 13:58:20|4351||4351||4351||4351||0
1623160720000|2021-06-08 13:58:40|4352|4341|4352|4341|4352|4341|4352|4340|0
1623160740000|2021-06-08 13:59:00|4355|4346|4355|4345|4355|4347|4355|4345|100
1623160760000|2021-06-08 13:59:20||4346||4345||4346||4345|0
1623160770000|2021-06-08 13:59:30||4346||4346||4346||4346|100
1623160780000|2021-06-08 13:59:40|4357|4347|4365|4347|4365|4355|4357|4347|850
1623160790000|2021-06-08 13:59:50||4348||4348||4348||4348|100
1623160800000|2021-06-08 14:00:00|4369|4349|4369|4361|4369|4361|4369|4349|1537
1623160820000|2021-06-08 14:00:20|4371|4363|4371|4363|4371|4363|4371|4363|100
1623160830000|2021-06-08 14:00:30||4364||4364||4364||4364|0
1623160840000|2021-06-08 14:00:40|4375|4366|4375|4366|4375|4366|4375|4366|200
1623160860000|2021-06-08 14:01:00|4383|4367|4386|4371|4386|4372|4382|4367|0
1623160870000|2021-06-08 14:01:10|4389|4372|4388|4375|4389|4375|4387|4372|0
1623160880000|2021-06-08 14:01:20|4390|4376|4390|4378|4390|4378|4389|4376|1101
1623160890000|2021-06-08 14:01:30|4389|4373|4386|4371|4390|4373|4383|4371|800
1623160900000|2021-06-08 14:01:40|4387|4372|4387|4374|4387|4374|4387|4372|100
1623160910000|2021-06-08 14:01:50|4380|4372|4380|4372|4380|4372|4380|4372|0
1623160920000|2021-06-08 14:02:00|4374|4371|4377|4366|4377|4371|4370|4364|400
1623160930000|2021-06-08 14:02:10|4376||4373||4376||4373||0
1623160950000|2021-06-08 14:02:30|4377||4377||4377||4377||0
1623160960000|2021-06-08 14:02:40|4376||4373||4376||4373||0
1623160970000|2021-06-08 14:02:50|4370|4365|4366|4358|4370|4365|4366|4354|400
1623161000000|2021-06-08 14:03:20|4372|4362|4372|4363|4372|4363|4372|4362|300
1623161010000|2021-06-08 14:03:30|4373|4367|4378|4368|4378|4368|4373|4367|300
1623161020000|2021-06-08 14:03:40|4380|4369|4380|4371|4380|4371|4380|4369|100
1623161070000|2021-06-08 14:04:30|||||||||200
1623161140000|2021-06-08 14:05:40|4376|4364|4372|4362|4376|4364|4371|4361|400
1623161150000|2021-06-08 14:05:50|4373|4363|4373|4364|4373|4364|4373|4363|0
1623161160000|2021-06-08 14:06:00||4365||4365||4365||4364|0
1623161170000|2021-06-08 14:06:10|4374|4364|4374|4364|4374|4364|4374|4364|0
1623161180000|2021-06-08 14:06:20|4376|4369|4379|4370|4379|4370|4376|4369|700
1623161190000|2021-06-08 14:06:30||4371||4372||4372||4371|100
1623161210000|2021-06-08 14:06:50|||||||||100
1623161220000|2021-06-08 14:07:00||4373||4373||4373||4373|0
1623161250000|2021-06-08 14:07:30|4376|4372|4376|4367|4376|4372|4375|4367|100
1623161260000|2021-06-08 14:07:40|4377||4377||4377||4377||0
1623161280000|2021-06-08 14:08:00|4376|4368|4377|4368|4379|4371|4376|4367|100
1623161320000|2021-06-08 14:08:40|4379|4369|4379|4369|4379|4369|4379|4369|100
1623161340000|2021-06-08 14:09:00||4371||4368||4371||4368|0
1623161350000|2021-06-08 14:09:10||4370||4370||4370||4370|0
1623161360000|2021-06-08 14:09:20||4371||4371||4371||4371|0
1623161370000|2021-06-08 14:09:30|4380|4374|4381|4371|4381|4376|4380|4371|300
1623161380000|2021-06-08 14:09:40|4380|4372|4378|4371|4380|4372|4378|4371|0
1623161430000|2021-06-08 14:10:30|4379|4374|4385|4378|4385|4378|4379|4374|699
1623161440000|2021-06-08 14:10:40|||||||||100
1623161450000|2021-06-08 14:10:50|||||||||200
1623161460000|2021-06-08 14:11:00|||||||||200
1623161470000|2021-06-08 14:11:10||4380||4380||4380||4380|2850
1623161480000|2021-06-08 14:11:20|4384|4378|4384|4377|4385|4378|4383|4377|1725
1623161490000|2021-06-08 14:11:30|4385||4385||4385||4385||200
1623161500000|2021-06-08 14:11:40||4378||4378||4378||4378|0
1623161510000|2021-06-08 14:11:50|4381|4377|4381|4373|4381|4377|4380|4373|1100
1623161520000|2021-06-08 14:12:00|||||||||100
1623161540000|2021-06-08 14:12:20|4377|4367|4377|4368|4377|4368|4376|4367|1006
1623161550000|2021-06-08 14:12:30|4375|4370|4377|4370|4377|4370|4375|4370|100
1623161560000|2021-06-08 14:12:40|4374||4374||4374||4374||200
1623161570000|2021-06-08 14:12:50|4377||4377||4377||4377||400
1623161590000|2021-06-08 14:13:10|||||||||1850
1623161610000|2021-06-08 14:13:30|4378|4371|4378|4371|4379|4374|4377|4371|800
1623161620000|2021-06-08 14:13:40|4375|4370|4370|4363|4377|4370|4370|4363|600
1623161640000|2021-06-08 14:14:00|||||||||100
1623161650000|2021-06-08 14:14:10|4366|4360|4368|4360|4369|4360|4366|4357|248
1623161680000|2021-06-08 14:14:40||4362||4362||4362||4362|100
1623161690000|2021-06-08 14:14:50|4369|4365|4374|4367|4374|4367|4369|4365|1100
1623161710000|2021-06-08 14:15:10|||||||||100
1623161720000|2021-06-08 14:15:20|||||||||100
1623161730000|2021-06-08 14:15:30||4368||4368||4368||4368|100
1623161750000|2021-06-08 14:15:50|||||||||100
1623161760000|2021-06-08 14:16:00|||||||||100
1623161780000|2021-06-08 14:16:20|4375|4370|4383|4372|4384|4377|4375|4370|1900
1623161790000|2021-06-08 14:16:30|4381|4373|4381|4372|4381|4373|4381|4372|100
1623161800000|2021-06-08 14:16:40|||||||||103
1623161810000|2021-06-08 14:16:50|4377||4381||4381||4377||0
1623161820000|2021-06-08 14:17:00|4380|4373|4374|4372|4380|4373|4374|4372|1000
1623161830000|2021-06-08 14:17:10|4375|4373|4382|4375|4382|4375|4375|4373|300
1623161840000|2021-06-08 14:17:20|4384|4376|4386|4376|4386|4376|4384|4376|0
1623161850000|2021-06-08 14:17:30|4385|4377|4385|4377|4386|4377|4385|4377|0
1623161860000|2021-06-08 14:17:40|||||||||100
1623161870000|2021-06-08 14:17:50|4386|4379|4386|4379|4386|4379|4386|4379|0
1623161880000|2021-06-08 14:18:00|||||||||100
1623161890000|2021-06-08 14:18:10|4382|4378|4383|4374|4383|4378|4381|4374|300
1623161900000|2021-06-08 14:18:20||4375||4375||4375||4375|300
1623161920000|2021-06-08 14:18:40|4384|4376|4384|4376|4384|4376|4384|4376|0
1623161930000|2021-06-08 14:18:50||4377||4377||4377||4377|200
1623161940000|2021-06-08 14:19:00|||||||||150
1623161950000|2021-06-08 14:19:10|||||||||421
1623161960000|2021-06-08 14:19:20|4381|4376|4383|4376|4383|4376|4381|4376|100
1623161980000|2021-06-08 14:19:40|||||||||200
1623161990000|2021-06-08 14:19:50|||||||||300
1623162000000|2021-06-08 14:20:00||4377||4377||4377||4377|0
1623162010000|2021-06-08 14:20:10|||||||||100
1623162040000|2021-06-08 14:20:40|4384|4380|4384|4379|4384|4380|4379|4374|4870
1623162050000|2021-06-08 14:20:50|4382|4380|4382|4377|4382|4380|4382|4377|400
1623162060000|2021-06-08 14:21:00||4378||4378||4378||4378|0
1623162070000|2021-06-08 14:21:10|4384|4380|4384|4378|4384|4380|4382|4378|600
1623162080000|2021-06-08 14:21:20|||||||||400
1623162090000|2021-06-08 14:21:30|4380|4376|4384|4376|4384|4376|4379|4374|300
1623162100000|2021-06-08 14:21:40|4379|4374|4380|4374|4384|4374|4379|4374|0
1623162120000|2021-06-08 14:22:00||4375||4374||4375||4374|103
1623162130000|2021-06-08 14:22:10|||||||||100
1623162160000|2021-06-08 14:22:40|||||||||100
1623162200000|2021-06-08 14:23:20|||||||||300
1623162210000|2021-06-08 14:23:30|||||||||100
1623162230000|2021-06-08 14:23:50||4375||4375||4375||4375|100
1623162240000|2021-06-08 14:24:00|4377|4374|4379|4371|4380|4374|4377|4371|300
1623162290000|2021-06-08 14:24:50|4380|4372|4380|4373|4380|4373|4379|4372|100
1623162300000|2021-06-08 14:25:00|4379|4374|4380|4374|4380|4374|4379|4374|0
1623162310000|2021-06-08 14:25:10|4381|4376|4381|4374|4381|4376|4381|4374|100
1623162320000|2021-06-08 14:25:20||4376||4376||4376||4376|100
1623162340000|2021-06-08 14:25:40|4384|4377|4384|4376|4384|4377|4384|4376|0
1623162350000|2021-06-08 14:25:50|4383|4379|4383|4376|4383|4382|4383|4376|1622
1623162360000|2021-06-08 14:26:00|4382||4382||4382||4382||100
1623162390000|2021-06-08 14:26:30|||||||||200
1623162400000|2021-06-08 14:26:40|4383|4379|4385|4380|4386|4382|4381|4376|3189
1623162410000|2021-06-08 14:26:50|4382|4379|4384|4379|4385|4379|4382|4379|3200
1623162420000|2021-06-08 14:27:00|4385||4385||4385||4385||600
1623162430000|2021-06-08 14:27:10|4380|4378|4381|4378|4385|4378|4380|4377|2300
1623162440000|2021-06-08 14:27:20|4382|4379|4383|4378|4383|4379|4382|4378|500
1623162450000|2021-06-08 14:27:30|4381|4380|4381|4378|4383|4380|4381|4378|2727
1623162460000|2021-06-08 14:27:40|4383||4383||4383||4383||200
1623162470000|2021-06-08 14:27:50|4381||4381||4381||4381||0
1623162480000|2021-06-08 14:28:00|4380|4377|4380|4375|4380|4377|4379|4375|500
1623162490000|2021-06-08 14:28:10|||||||||500
1623162500000|2021-06-08 14:28:20||4377||4377||4377||4377|500
1623162510000|2021-06-08 14:28:30|4379|4375|4379|4375|4379|4375|4379|4375|400
1623162520000|2021-06-08 14:28:40|||||||||550
1623162530000|2021-06-08 14:28:50|4380|4377|4387|4380|4389|4383|4379|4376|5081
1623162540000|2021-06-08 14:29:00|4386||4387||4387||4382||2454
1623162550000|2021-06-08 14:29:10|4382||4386||4387||4382||2274
1623162560000|2021-06-08 14:29:20|4387|4381|4398|4390|4398|4390|4387|4381|4000
1623162570000|2021-06-08 14:29:30||4391||4391||4391||4391|1000
1623162580000|2021-06-08 14:29:40|4400|4392|4400|4393|4400|4393|4400|4392|209
1623162590000|2021-06-08 14:29:50|4407|4394|4401|4398|4410|4404|4401|4394|30426
1623162600000|2021-06-08 14:30:00|4402|4399|4404|4399|4404|4399|4401|4398|786
1623162610000|2021-06-08 14:30:10|4402||4402||4402||4402||100
1623162620000|2021-06-08 14:30:20|4404|4400|4406|4399|4406|4403|4401|4397|2200
1623162630000|2021-06-08 14:30:30||4400||4401||4401||4400|1400
1623162650000|2021-06-08 14:30:50|4403|4400|4406|4399|4406|4400|4403|4399|700
1623162660000|2021-06-08 14:31:00|4405|4397|4405|4398|4405|4398|4402|4397|225
1623162670000|2021-06-08 14:31:10|4404|4397|4400|4394|4404|4397|4400|4394|2600
1623162680000|2021-06-08 14:31:20||4395||4395||4395||4395|0
1623162740000|2021-06-08 14:32:20|||||||||444
1623162750000|2021-06-08 14:32:30|4397|4396|4397|4396|4400|4396|4397|4396|922
1623162760000|2021-06-08 14:32:40|4398|4395|4400|4396|4400|4396|4398|4394|1600
1623162770000|2021-06-08 14:32:50|4401|4397|4400|4397|4401|4397|4400|4396|400
1623162780000|2021-06-08 14:33:00|4399|4396|4398|4396|4399|4396|4397|4395|500
1623162790000|2021-06-08 14:33:10||4397||4396||4397||4396|500
1623162800000|2021-06-08 14:33:20|4400|4397|4404|4399|4405|4400|4400|4397|500
1623162810000|2021-06-08 14:33:30||4400||4400||4400||4400|300
1623162820000|2021-06-08 14:33:40|4405|4402|4405|4402|4405|4402|4405|4401|200
1623162830000|2021-06-08 14:33:50|4404|4401|4404|4401|4404|4401|4404|4401|200
1623162840000|2021-06-08 14:34:00|4403|4400|4403|4399|4403|4400|4402|4399|700
1623162860000|2021-06-08 14:34:20|4402|4401|4405|4402|4405|4403|4402|4401|200
1623162870000|2021-06-08 14:34:30|||||||||300
1623162880000|2021-06-08 14:34:40|4404|4399|4405|4399|4405|4399|4403|4399|500
1623162890000|2021-06-08 14:34:50||4401||4401||4401||4401|300
1623162900000|2021-06-08 14:35:00|4404|4399|4401|4399|4404|4399|4401|4399|100
1623162910000|2021-06-08 14:35:10|4400|4400|4401|4399|4401|4400|4399|4397|900
1623162920000|2021-06-08 14:35:20|4403|4400|4403|4400|4403|4400|4403|4400|500
1623162930000|2021-06-08 14:35:30|||||||||100
1623162940000|2021-06-08 14:35:40|4402||4402||4402||4402||236
1623162950000|2021-06-08 14:35:50|4400|4399|4400|4399|4400|4399|4400|4399|725
1623162960000|2021-06-08 14:36:00|4401|4400|4401|4399|4401|4400|4401|4399|438
1623162970000|2021-06-08 14:36:10|4399|4398|4399|4396|4399|4398|4399|4396|500
1623162990000|2021-06-08 14:36:30|4398|4395|4397|4393|4398|4395|4396|4391|686
1623163000000|2021-06-08 14:36:40|4398|4395|4398|4396|4398|4396|4398|4393|600
1623163010000|2021-06-08 14:36:50|4396|4394|4399|4396|4399|4396|4396|4393|100
1623163020000|2021-06-08 14:37:00|4398|4395|4400|4395|4400|4395|4398|4395|100
1623163030000|2021-06-08 14:37:10|4398|4396|4400|4396|4400|4396|4398|4395|200
1623163050000|2021-06-08 14:37:30|4399|4395|4396|4393|4399|4395|4396|4393|300
1623163060000|2021-06-08 14:37:40|||||||||250
1623163110000|2021-06-08 14:38:30|4395|4392|4396|4388|4396|4393|4392|4388|500
1623163120000|2021-06-08 14:38:40|4393|4391|4394|4386|4394|4391|4393|4386|300
1623163140000|2021-06-08 14:39:00|4392||4392||4394||4392||0
1623163160000|2021-06-08 14:39:20|4391|4385|4383|4381|4391|4385|4383|4381|600
1623163170000|2021-06-08 14:39:30|4386|4382|4380|4376|4386|4382|4380|4376|1400
1623163180000|2021-06-08 14:39:40|4379||4379||4379||4379||0
1623163190000|2021-06-08 14:39:50|4377|4374|4380|4376|4380|4376|4376|4373|577
1623163210000|2021-06-08 14:40:10|||||||||100
1623163220000|2021-06-08 14:40:20|4382|4377|4384|4380|4385|4382|4382|4377|1001
1623163230000|2021-06-08 14:40:30|4382|4381|4384|4381|4384|4381|4382|4381|0
1623163240000|2021-06-08 14:40:40|4381|4380|4389|4385|4389|4385|4381|4378|904
1623163250000|2021-06-08 14:40:50||4384||4387||4387||4384|0
1623163280000|2021-06-08 14:41:20|4388|4385|4388|4385|4388|4385|4387|4385|1342
1623163290000|2021-06-08 14:41:30|4389|4386|4389|4386|4389|4386|4389|4386|0
1623163310000|2021-06-08 14:41:50|4390||4390||4390||4390||200
1623163350000|2021-06-08 14:42:30|4389|4389|4393|4389|4393|4389|4389|4389|400
1623163390000|2021-06-08 14:43:10|4394|4391|4397|4392|4397|4392|4394|4391|1100
1623163400000|2021-06-08 14:43:20|4395||4397||4397||4395||100
1623163420000|2021-06-08 14:43:40|||||||||318
1623163430000|2021-06-08 14:43:50|4396|4393|4396|4392|4396|4393|4396|4392|2900
1623163440000|2021-06-08 14:44:00|||||||||300
1623163450000|2021-06-08 14:44:10|4395|4391|4392|4387|4395|4391|4392|4387|600
1623163490000|2021-06-08 14:44:50|4390|4386|4387|4379|4390|4386|4387|4379|300
1623163510000|2021-06-08 14:45:10||4381||4381||4381||4381|0
1623163520000|2021-06-08 14:45:20|4385|4379|4384|4379|4385|4379|4383|4379|400
1623163530000|2021-06-08 14:45:30|4383||4383||4383||4383||0
1623163540000|2021-06-08 14:45:40|4384|4381|4386|4380|4387|4381|4384|4380|200
1623163560000|2021-06-08 14:46:00|4385||4385||4385||4385||0
1623163600000|2021-06-08 14:46:40|4384|4382|4387|4382|4387|4382|4384|4382|500
1623163620000|2021-06-08 14:47:00||4383||4383||4385||4383|402
1623163630000|2021-06-08 14:47:10||4384||4384||4384||4384|0
1623163640000|2021-06-08 14:47:20|4389|4382|4389|4385|4389|4385|4389|4382|600
1623163690000|2021-06-08 14:48:10|4392|4386|4392|4387|4392|4387|4392|4386|300
1623163760000|2021-06-08 14:49:20|||||||||100
1623163780000|2021-06-08 14:49:40||4389||4389||4389||4389|0
1623163790000|2021-06-08 14:49:50|4394||4394||4394||4394||100
1623163810000|2021-06-08 14:50:10|4392||4394||4394||4392||0
1623163850000|2021-06-08 14:50:50|||||||||100
1623163870000|2021-06-08 14:51:10||4390||4389||4391||4389|0
1623163880000|2021-06-08 14:51:20|||||||||1100
1623163920000|2021-06-08 14:52:00|4391|4387|4394|4387|4394|4387|4391|4387|849
1623163930000|2021-06-08 14:52:10|4392||4392||4392||4392||0
1623163950000|2021-06-08 14:52:30|4391|4386|4390|4386|4391|4386|4387|4385|400
1623163960000|2021-06-08 14:52:40|||||||||290
1623163990000|2021-06-08 14:53:10|||||||||100
1623164000000|2021-06-08 14:53:20|4389|4385|4385|4380|4389|4385|4385|4378|400
1623164010000|2021-06-08 14:53:30|4384||4383||4384||4382||300
1623164020000|2021-06-08 14:53:40|4381|4377|4381|4375|4381|4377|4381|4375|200
1623164030000|2021-06-08 14:53:50|4378|4374|4380|4373|4380|4374|4378|4373|0
1623164040000|2021-06-08 14:54:00|4378||4378||4378||4378||0
1623164050000|2021-06-08 14:54:10||4371||4371||4371||4371|0
1623164070000|2021-06-08 14:54:30|4375|4370|4374|4369|4375|4370|4373|4366|0
1623164080000|2021-06-08 14:54:40|4375|4367|4375|4370|4375|4371|4375|4367|400
1623164110000|2021-06-08 14:55:10||4369||4369||4369||4369|100
1623164170000|2021-06-08 14:56:10|4374|4366|4374|4366|4374|4366|4373|4365|100
1623164180000|2021-06-08 14:56:20|4373||4373||4373||4373||0
1623164190000|2021-06-08 14:56:30|4372||4372||4372||4372||0
1623164230000|2021-06-08 14:57:10|4371|4364|4368|4362|4371|4364|4368|4361|300
1623164240000|2021-06-08 14:57:20|4367|4361|4368|4362|4368|4362|4367|4361|200
1623164250000|2021-06-08 14:57:30|4367|4363|4368|4363|4368|4363|4367|4363|800
1623164260000|2021-06-08 14:57:40|4369|4365|4369|4364|4369|4365|4369|4363|400
1623164360000|2021-06-08 14:59:20|4366|4363|4367|4360|4367|4363|4362|4360|1297
1623164370000|2021-06-08 14:59:30||4361||4361||4361||4361|0
1623164380000|2021-06-08 14:59:40||4360||4360||4360||4360|0
1623164400000|2021-06-08 15:00:00||4361||4360||4361||4360|0
1623164410000|2021-06-08 15:00:10|4364||4365||4365||4364||0
1623164420000|2021-06-08 15:00:20||4361||4361||4361||4361|0
1623164430000|2021-06-08 15:00:30|4362||4365||4365||4362||1500
1623164450000|2021-06-08 15:00:50|4363|4360|4365|4360|4365|4360|4363|4360|0
1623164460000|2021-06-08 15:01:00||4361||4361||4361||4361|0
1623164470000|2021-06-08 15:01:10|||||||||100
1623164490000|2021-06-08 15:01:30|4366|4363|4365|4361|4366|4365|4365|4361|1975
1623164500000|2021-06-08 15:01:40|4367|4362|4367|4362|4367|4362|4367|4362|200
1623164520000|2021-06-08 15:02:00|4366|4365|4367|4362|4367|4365|4365|4362|609
1623164580000|2021-06-08 15:03:00|4366|4361|4365|4361|4366|4361|4364|4360|185
1623164610000|2021-06-08 15:03:30||4360||4361||4361||4360|0
1623164620000|2021-06-08 15:03:40|4363|4360|4363|4358|4363|4360|4361|4357|100
1623164650000|2021-06-08 15:04:10|4364|4363|4363|4359|4364|4363|4363|4358|400
1623164660000|2021-06-08 15:04:20|4365|4358|4365|4358|4365|4358|4365|4358|0
1623164670000|2021-06-08 15:04:30||4359||4359||4359||4359|0
1623164680000|2021-06-08 15:04:40||4358||4358||4358||4358|0
1623164690000|2021-06-08 15:04:50|4362|4356|4355|4351|4362|4356|4355|4351|400
1623164700000|2021-06-08 15:05:00||4353||4351||4353||4351|200
1623164710000|2021-06-08 15:05:10||4349||4349||4349||4349|0
1623164740000|2021-06-08 15:05:40|4356|4351|4359|4355|4359|4355|4356|4349|800
1623164780000|2021-06-08 15:06:20|4361|4356|4361|4357|4361|4357|4361|4356|400
1623164790000|2021-06-08 15:06:30|4364|4358|4364|4358|4364|4358|4364|4357|0
1623164820000|2021-06-08 15:07:00||4359||4358||4359||4358|0
1623164830000|2021-06-08 15:07:10|||||||||100
1623164850000|2021-06-08 15:07:30|4367|4361|4367|4362|4367|4364|4361|4359|1200
1623164890000|2021-06-08 15:08:10||4363||4363||4363||4363|100
1623164900000|2021-06-08 15:08:20|4365|4359|4364|4360|4365|4360|4364|4359|713
1623164910000|2021-06-08 15:08:30|||||||||150
1623164930000|2021-06-08 15:08:50|4367|4362|4367|4364|4367|4364|4367|4361|800
1623164950000|2021-06-08 15:09:10|4371|4365|4374|4366|4374|4368|4371|4365|200
1623164960000|2021-06-08 15:09:20||4367||4367||4367||4367|0
1623164970000|2021-06-08 15:09:30|4377|4368|4381|4372|4383|4374|4377|4368|200
1623164980000|2021-06-08 15:09:40|4382|4373|4382|4373|4382|4373|4382|4373|0
1623164990000|2021-06-08 15:09:50||4374||4374||4374||4374|0
1623165000000|2021-06-08 15:10:00|4380|4373|4377|4371|4380|4373|4375|4369|700
1623165010000|2021-06-08 15:10:10|4378|4372|4378|4372|4378|4372|4378|4372|0
1623165030000|2021-06-08 15:10:30|||||||||125
1623165050000|2021-06-08 15:10:50|4377|4371|4374|4370|4377|4371|4374|4369|523
1623165060000|2021-06-08 15:11:00|4372|4369|4372|4367|4372|4369|4372|4367|200
1623165070000|2021-06-08 15:11:10|4369|4366|4369|4365|4369|4366|4369|4365|100
1623165080000|2021-06-08 15:11:20||4364||4362||4364||4362|143
1623165090000|2021-06-08 15:11:30|4365|4360|4364|4355|4365|4360|4364|4355|400
1623165140000|2021-06-08 15:12:20|||||||||100
1623165180000|2021-06-08 15:13:00||4358||4355||4358||4355|100
1623165210000|2021-06-08 15:13:30|4360|4354|4357|4351|4360|4354|4357|4351|100
1623165230000|2021-06-08 15:13:50|4358||4357||4358||4356||200
1623165240000|2021-06-08 15:14:00|4356||4355||4356||4355||0
1623165250000|2021-06-08 15:14:10|4354|4350|4353|4345|4354|4350|4349|4342|1500
1623165270000|2021-06-08 15:14:30|||||||||200
1623165290000|2021-06-08 15:14:50|4349|4341|4347|4339|4349|4342|4347|4336|600
1623165320000|2021-06-08 15:15:20|4344|4338|4347|4340|4347|4340|4344|4336|100
1623165340000|2021-06-08 15:15:40|4345||4347||4347||4345||0
1623165350000|2021-06-08 15:15:50|4350|4341|4347|4341|4350|4347|4347|4340|1000
1623165360000|2021-06-08 15:16:00|4344|4338|4339|4334|4344|4338|4339|4330|600
1623165380000|2021-06-08 15:16:20|4340|4335|4342|4339|4342|4339|4340|4335|400
1623165400000|2021-06-08 15:16:40|4346|4340|4343|4339|4346|4341|4343|4339|600
1623165410000|2021-06-08 15:16:50||4340||4339||4340||4339|400
1623165420000|2021-06-08 15:17:00|4341|4340|4342|4337|4342|4340|4338|4334|1100
1623165430000|2021-06-08 15:17:10|4343|4339|4343|4338|4343|4341|4343|4338|600
1623165440000|2021-06-08 15:17:20||4337||4337||4337||4337|0
1623165450000|2021-06-08 15:17:30||4336||4336||4336||4336|0
1623165460000|2021-06-08 15:17:40||4335||4335||4335||4335|0
1623165470000|2021-06-08 15:17:50|4342||4342||4342||4342||0
1623165500000|2021-06-08 15:18:20|||||||||350
1623165550000|2021-06-08 15:19:10|4341|4340|4342|4336|4342|4340|4341|4335|700
1623165560000|2021-06-08 15:19:20|4340|4335|4339|4335|4340|4335|4339|4335|0
1623165570000|2021-06-08 15:19:30|4337|4334|4332|4326|4337|4334|4332|4326|721
1623165580000|2021-06-08 15:19:40|4330|4325|4326|4321|4330|4325|4326|4316|300
1623165600000|2021-06-08 15:20:00||4320||4319||4320||4319|0
1623165610000|2021-06-08 15:20:10||4321||4321||4321||4320|600
1623165620000|2021-06-08 15:20:20|4327|4323|4327|4321|4327|4324|4327|4321|300
1623165640000|2021-06-08 15:20:40|4328|4322|4330|4322|4330|4325|4328|4321|300
1623165660000|2021-06-08 15:21:00|4329||4329||4329||4329||0
1623165670000|2021-06-08 15:21:10|4330|4321|4320|4314|4330|4321|4319|4313|1200
1623165680000|2021-06-08 15:21:20|4323|4315|4323|4314|4323|4317|4323|4314|1400
1623165690000|2021-06-08 15:21:30|4320||4320||4320||4320||0
1623165700000|2021-06-08 15:21:40|||||||||100
1623165710000|2021-06-08 15:21:50|4317|4313|4309|4304|4317|4313|4309|4302|400
1623165720000|2021-06-08 15:22:00|4311|4306|4311|4305|4311|4307|4311|4304|200
1623165730000|2021-06-08 15:22:10|4313|4308|4314|4306|4314|4308|4313|4305|900
1623165760000|2021-06-08 15:22:40||4307||4306||4307||4306|700
1623165780000|2021-06-08 15:23:00|4313|4302|4312|4304|4313|4304|4312|4302|0
1623165800000|2021-06-08 15:23:20|4311||4312||4312||4310||2600
1623165830000|2021-06-08 15:23:50|4307|4302|4310|4302|4312|4304|4306|4300|6308
1623165870000|2021-06-08 15:24:30|4312|4303|4312|4305|4316|4312|4312|4303|600
1623165880000|2021-06-08 15:24:40|4313||4313||4313||4313||0
1623165900000|2021-06-08 15:25:00|4315|4307|4316|4308|4316|4308|4315|4307|100
1623165910000|2021-06-08 15:25:10|4315|4307|4314|4307|4315|4307|4313|4307|0
1623165930000|2021-06-08 15:25:30|4313||4316||4316||4313||100
1623165940000|2021-06-08 15:25:40|4315||4314||4315||4314||0
1623165960000|2021-06-08 15:26:00||4308||4308||4308||4308|100
1623165980000|2021-06-08 15:26:20|||||||||100
1623166020000|2021-06-08 15:27:00|4318|4309|4327|4319|4327|4319|4318|4309|720
1623166030000|2021-06-08 15:27:10||4320||4320||4320||4320|0
1623166040000|2021-06-08 15:27:20||4321||4321||4321||4321|100
1623166050000|2021-06-08 15:27:30|||||||||100
1623166080000|2021-06-08 15:28:00|||||||||400
1623166090000|2021-06-08 15:28:10|4333|4324|4328|4321|4333|4327|4328|4321|1240
1623166100000|2021-06-08 15:28:20|||||||||200
1623166110000|2021-06-08 15:28:30|||||||||400
1623166120000|2021-06-08 15:28:40|||||||||800
1623166130000|2021-06-08 15:28:50|4329|4325|4326|4321|4330|4326|4326|4321|2600
1623166150000|2021-06-08 15:29:10|||||||||100
1623166160000|2021-06-08 15:29:20|||||||||100
1623166170000|2021-06-08 15:29:30|4325|4316|4323|4316|4325|4316|4322|4316|2849
1623166210000|2021-06-08 15:30:10|4321|4317|4326|4318|4326|4320|4321|4317|900
1623166220000|2021-06-08 15:30:20|4320|4319|4325|4318|4326|4319|4320|4317|400
1623166230000|2021-06-08 15:30:30|4326|4319|4325|4318|4326|4319|4322|4318|100
1623166260000|2021-06-08 15:31:00|4326||4325||4326||4325||0
1623166270000|2021-06-08 15:31:10|4322|4317|4321|4314|4322|4317|4321|4314|200
1623166360000|2021-06-08 15:32:40|||||||||100
1623166370000|2021-06-08 15:32:50|4320||4320||4320||4320||100
1623166380000|2021-06-08 15:33:00|4321||4321||4321||4321||0
1623166390000|2021-06-08 15:33:10|4320||4321||4321||4320||0
1623166400000|2021-06-08 15:33:20|4320||4321||4321||4320||0
1623166410000|2021-06-08 15:33:30|||||||||100
1623166420000|2021-06-08 15:33:40|4326|4317|4324|4315|4326|4319|4324|4314|830
1623166440000|2021-06-08 15:34:00|4323|4316|4323|4316|4323|4316|4323|4316|0
1623166450000|2021-06-08 15:34:10|4325||4324||4325||4324||100
1623166460000|2021-06-08 15:34:20|4323||4323||4323||4323||0
1623166470000|2021-06-08 15:34:30|4322||4322||4322||4322||500
1623166480000|2021-06-08 15:34:40|4323||4322||4323||4321||400
1623166490000|2021-06-08 15:34:50|4323|4317|4323|4317|4323|4318|4320|4317|591
1623166500000|2021-06-08 15:35:00|4321|4316|4320|4316|4321|4316|4319|4316|210
1623166510000|2021-06-08 15:35:10|4322||4322||4322||4322||100
1623166520000|2021-06-08 15:35:20|4323|4317|4324|4319|4324|4321|4323|4317|325
1623166540000|2021-06-08 15:35:40|4323|4316|4323|4316|4323|4316|4323|4316|500
1623166550000|2021-06-08 15:35:50|4324||4322||4324||4322||0
1623166600000|2021-06-08 15:36:40|4321|4317|4322|4316|4322|4317|4321|4316|0
1623166640000|2021-06-08 15:37:20||4317||4316||4317||4316|100
1623166650000|2021-06-08 15:37:30|4321||4322||4322||4321||100
1623166660000|2021-06-08 15:37:40||4317||4317||4317||4317|0
1623166700000|2021-06-08 15:38:20||4318||4317||4319||4317|200
1623166710000|2021-06-08 15:38:30|4321||4321||4321||4321||100
1623166740000|2021-06-08 15:39:00|||||||||100
1623166800000|2021-06-08 15:40:00|4320|4316|4321|4317|4321|4317|4318|4316|700
1623166810000|2021-06-08 15:40:10|4320|4316|4319|4315|4321|4316|4317|4315|100
1623166820000|2021-06-08 15:40:20|4317|4314|4316|4313|4317|4314|4315|4313|400
1623166830000|2021-06-08 15:40:30|4315||4316||4316||4315||0
1623166840000|2021-06-08 15:40:40|4315|4314|4316|4314|4316|4314|4315|4314|300
1623166850000|2021-06-08 15:40:50|4317|4315|4317|4313|4318|4315|4316|4313|500
1623166860000|2021-06-08 15:41:00|4315|4310|4314|4310|4315|4310|4314|4310|100
1623166880000|2021-06-08 15:41:20|4311|4309|4311|4307|4311|4309|4311|4307|300
1623166890000|2021-06-08 15:41:30|4310|4306|4311|4306|4311|4308|4310|4306|0
1623166910000|2021-06-08 15:41:50|4310|4307|4311|4306|4314|4310|4310|4306|1000
1623166930000|2021-06-08 15:42:10|4314|4307|4314|4307|4314|4309|4314|4307|100
1623166940000|2021-06-08 15:42:20|4313|4308|4313|4307|4313|4308|4313|4307|0
1623166950000|2021-06-08 15:42:30|4314||4314||4314||4314||0
1623166970000|2021-06-08 15:42:50|4316|4308|4317|4311|4317|4312|4316|4308|200
1623166990000|2021-06-08 15:43:10|4320|4312|4320|4314|4320|4314|4320|4311|100
1623167030000|2021-06-08 15:43:50|4316|4312|4315|4307|4316|4312|4315|4307|200
1623167040000|2021-06-08 15:44:00|4317|4311|4317|4311|4317|4311|4317|4311|0
1623167090000|2021-06-08 15:44:50||4313||4313||4313||4313|100
1623167100000|2021-06-08 15:45:00|4320|4315|4320|4314|4320|4315|4320|4314|400
1623167120000|2021-06-08 15:45:20|4325|4318|4328|4319|4328|4319|4325|4318|600
1623167130000|2021-06-08 15:45:30|||||||||150
1623167140000|2021-06-08 15:45:40|||||||||200
1623167150000|2021-06-08 15:45:50|||||||||150
1623167160000|2021-06-08 15:46:00|4324||4324||4324||4324||0
1623167200000|2021-06-08 15:46:40|||||||||100
1623167220000|2021-06-08 15:47:00|4323||4323||4323||4323||100
1623167250000|2021-06-08 15:47:30|4324||4324||4324||4324||0
1623167280000|2021-06-08 15:48:00|4322||4322||4322||4322||0
1623167290000|2021-06-08 15:48:10|4324||4324||4324||4324||0
1623167320000|2021-06-08 15:48:40|4322|4318|4324|4319|4324|4319|4320|4316|300
1623167330000|2021-06-08 15:48:50|||||||||100
1623167360000|2021-06-08 15:49:20|4326|4320|4327|4320|4327|4321|4324|4320|700
1623167370000|2021-06-08 15:49:30||4321||4321||4321||4321|0
1623167380000|2021-06-08 15:49:40||4320||4320||4320||4320|0
1623167390000|2021-06-08 15:49:50||4321||4321||4321||4321|200
1623167400000|2021-06-08 15:50:00||4320||4320||4322||4320|100
1623167440000|2021-06-08 15:50:40|4323|4319|4316|4312|4323|4319|4316|4312|1452
1623167450000|2021-06-08 15:50:50|4314|4309|4312|4304|4314|4309|4311|4304|500
1623167460000|2021-06-08 15:51:00|||||||||200
1623167470000|2021-06-08 15:51:10|4311|4306|4312|4304|4312|4306|4311|4304|0
1623167490000|2021-06-08 15:51:30|4311||4312||4312||4311||0
1623167510000|2021-06-08 15:51:50|||||||||100
1623167520000|2021-06-08 15:52:00|4311||4310||4311||4309||0
1623167530000|2021-06-08 15:52:10|4307||4310||4310||4307||200
1623167540000|2021-06-08 15:52:20||4305||4305||4305||4305|0
1623167590000|2021-06-08 15:53:10|4312|4307|4311|4306|4312|4307|4311|4306|300
1623167610000|2021-06-08 15:53:30|4312|4307|4312|4307|4313|4309|4312|4307|600
1623167650000|2021-06-08 15:54:10|4310||4311||4311||4310||0
1623167660000|2021-06-08 15:54:20|4310|4308|4310|4307|4310|4308|4310|4307|0
1623167690000|2021-06-08 15:54:50|4312|4308|4313|4310|4313|4310|4312|4308|400
1623167700000|2021-06-08 15:55:00|4312|4309|4312|4308|4312|4309|4312|4308|400
1623167720000|2021-06-08 15:55:20|4313|4309|4315|4308|4315|4312|4313|4308|400
1623167740000|2021-06-08 15:55:40||4309||4309||4309||4309|0
1623167750000|2021-06-08 15:55:50|4318|4312|4325|4319|4325|4319|4318|4311|1000
1623167760000|2021-06-08 15:56:00||4320||4320||4320||4320|0
1623167770000|2021-06-08 15:56:10|4330|4322|4328|4321|4331|4322|4326|4321|1701
1623167780000|2021-06-08 15:56:20|||||||||200
1623167790000|2021-06-08 15:56:30|||||||||360
1623167800000|2021-06-08 15:56:40||4322||4321||4322||4321|0
1623167830000|2021-06-08 15:57:10|4327|4322|4327|4321|4328|4322|4325|4321|200
1623167840000|2021-06-08 15:57:20|4328||4328||4328||4328||0
1623167850000|2021-06-08 15:57:30||4322||4321||4322||4321|200
1623167860000|2021-06-08 15:57:40|4327|4322|4327|4321|4328|4322|4324|4321|1507
1623167880000|2021-06-08 15:58:00|4326||4326||4326||4326||0
1623167900000|2021-06-08 15:58:20||4322||4321||4322||4321|0
1623167930000|2021-06-08 15:58:50||4322||4321||4322||4321|0
1623167940000|2021-06-08 15:59:00|||||||||100
1623167950000|2021-06-08 15:59:10|||||||||100
1623167960000|2021-06-08 15:59:20|4324||4324||4324||4324||0
1623167990000|2021-06-08 15:59:50|||||||||100
1623168000000|2021-06-08 16:00:00|4322|4319|4326|4321|4326|4322|4322|4319|1800
1623168020000|2021-06-08 16:00:20|||||||||400
1623168030000|2021-06-08 16:00:30|4325||4325||4325||4325||0
1623168060000|2021-06-08 16:01:00|4323|4319|4324|4319|4324|4319|4322|4319|300
1623168080000|2021-06-08 16:01:20|||||||||200
1623168110000|2021-06-08 16:01:50||4320||4319||4320||4319|0
1623168150000|2021-06-08 16:02:30||4320||4320||4321||4320|200
1623168200000|2021-06-08 16:03:20|||||||||100
1623168210000|2021-06-08 16:03:30|||||||||100
1623168240000|2021-06-08 16:04:00|4323|4319|4323|4319|4324|4319|4322|4319|100
1623168270000|2021-06-08 16:04:30||4320||4320||4320||4320|100
1623168310000|2021-06-08 16:05:10|||||||||100
1623168320000|2021-06-08 16:05:20|4324|4321|4326|4320|4326|4324|4324|4320|1000
1623168340000|2021-06-08 16:05:40|||||||||300
1623168350000|2021-06-08 16:05:50|4327|4323|4324|4320|4328|4327|4324|4320|6301
1623168360000|2021-06-08 16:06:00|4322|4319|4324|4320|4324|4321|4320|4319|1355
1623168370000|2021-06-08 16:06:10|4328|4323|4328|4323|4328|4323|4324|4323|500
1623168380000|2021-06-08 16:06:20|4329|4322|4326|4321|4329|4322|4326|4320|300
1623168410000|2021-06-08 16:06:50|||||||||500
1623168430000|2021-06-08 16:07:10|||||||||100
1623168460000|2021-06-08 16:07:40|4325||4326||4326||4325||0
1623168470000|2021-06-08 16:07:50|||||||||100
1623168480000|2021-06-08 16:08:00|||||||||100
1623168520000|2021-06-08 16:08:40|4325|4320|4323|4319|4325|4320|4321|4319|1000
1623168540000|2021-06-08 16:09:00|4321||4322||4322||4321||0
1623168550000|2021-06-08 16:09:10||4320||4319||4320||4319|200
1623168560000|2021-06-08 16:09:20|||||||||100
1623168610000|2021-06-08 16:10:10|4321||4321||4321||4321||800
1623168620000|2021-06-08 16:10:20|4322|4320|4321|4319|4322|4320|4321|4319|400
1623168650000|2021-06-08 16:10:50|4320|4318|4319|4316|4320|4318|4318|4316|900
1623168660000|2021-06-08 16:11:00|4318|4314|4318|4314|4319|4315|4317|4314|300
1623168670000|2021-06-08 16:11:10|4317|4313|4317|4313|4317|4313|4317|4313|0
1623168680000|2021-06-08 16:11:20||4312||4312||4312||4312|0
1623168710000|2021-06-08 16:11:50|4315|4311|4314|4311|4315|4311|4314|4311|0
1623168720000|2021-06-08 16:12:00|4313|4310|4313|4310|4313|4310|4313|4310|0
1623168730000|2021-06-08 16:12:10|4314|4311|4314|4312|4314|4313|4313|4311|1793
1623168760000|2021-06-08 16:12:40|4315|4313|4315|4312|4315|4313|4314|4312|563
1623168780000|2021-06-08 16:13:00|4317|4313|4317|4313|4317|4313|4317|4313|100
1623168790000|2021-06-08 16:13:10|4319|4315|4319|4315|4319|4316|4319|4315|400
1623168810000|2021-06-08 16:13:30||4316||4316||4316||4316|100
1623168830000|2021-06-08 16:13:50|||||||||200
1623168890000|2021-06-08 16:14:50|4322||4322||4322||4322||100
1623168900000|2021-06-08 16:15:00|4319|4318|4322|4317|4322|4318|4319|4317|200
1623168920000|2021-06-08 16:15:20|4321||4322||4322||4321||100
1623168950000|2021-06-08 16:15:50|4321||4321||4321||4321||0
1623169000000|2021-06-08 16:16:40|||||||||100
1623169040000|2021-06-08 16:17:20|||||||||200
1623169050000|2021-06-08 16:17:30|4322|4319|4326|4318|4326|4319|4322|4318|800
1623169060000|2021-06-08 16:17:40||4320||4320||4320||4320|0
1623169070000|2021-06-08 16:17:50|4325|4322|4324|4320|4325|4322|4324|4320|750
1623169080000|2021-06-08 16:18:00|||||||||100
1623169130000|2021-06-08 16:18:50|||||||||200
1623169140000|2021-06-08 16:19:00|||||||||100
1623169160000|2021-06-08 16:19:20|||||||||250
1623169170000|2021-06-08 16:19:30|||||||||250
1623169180000|2021-06-08 16:19:40|4323|4322|4321|4318|4323|4322|4320|4318|2389
1623169190000|2021-06-08 16:19:50||4319||4319||4319||4319|0
1623169200000|2021-06-08 16:20:00|4323|4320|4324|4319|4324|4320|4323|4319|200
1623169210000|2021-06-08 16:20:10|||||||||100
1623169220000|2021-06-08 16:20:20|4323||4323||4323||4323||0
1623169230000|2021-06-08 16:20:30|4324||4324||4324||4324||0
1623169240000|2021-06-08 16:20:40|4323||4323||4323||4323||0
1623169250000|2021-06-08 16:20:50|||||||||300
1623169260000|2021-06-08 16:21:00|4324||4323||4324||4323||100
1623169270000|2021-06-08 16:21:10|4322|4317|4319|4315|4322|4317|4318|4315|1271
1623169290000|2021-06-08 16:21:30|4318||4319||4319||4318||0
1623169300000|2021-06-08 16:21:40|4318||4318||4318||4318||0
1623169310000|2021-06-08 16:21:50|4317|4312|4316|4313|4317|4313|4315|4312|800
1623169320000|2021-06-08 16:22:00|4317|4314|4319|4317|4319|4317|4317|4314|700
1623169330000|2021-06-08 16:22:10|||||||||102
1623169340000|2021-06-08 16:22:20|4318|4314|4318|4313|4318|4314|4318|4313|218
1623169350000|2021-06-08 16:22:30|4317||4318||4318||4317||0
1623169370000|2021-06-08 16:22:50|4317||4317||4317||4317||0
1623169390000|2021-06-08 16:23:10|4316||4317||4317||4316||0
1623169400000|2021-06-08 16:23:20|4315|4311|4314|4308|4315|4311|4312|4308|200
1623169410000|2021-06-08 16:23:30|4313||4313||4313||4313||0
1623169420000|2021-06-08 16:23:40|4311|4307|4307|4303|4312|4307|4307|4303|200
1623169430000|2021-06-08 16:23:50||4302||4302||4302||4302|0
1623169440000|2021-06-08 16:24:00||4303||4303||4303||4303|0
1623169450000|2021-06-08 16:24:10|4305|4302|4305|4302|4305|4302|4305|4302|100
1623169490000|2021-06-08 16:24:50|4306|4303|4307|4303|4307|4304|4305|4303|1015
1623169500000|2021-06-08 16:25:00|4306||4307||4307||4306||200
1623169510000|2021-06-08 16:25:10|4306||4306||4306||4306||100
1623169520000|2021-06-08 16:25:20|4303|4302|4303|4299|4303|4302|4301|4299|300
1623169540000|2021-06-08 16:25:40|4302|4300|4303|4301|4303|4301|4302|4300|200
1623169550000|2021-06-08 16:25:50|4304|4302|4305|4301|4305|4302|4304|4301|199
1623169560000|2021-06-08 16:26:00|4303|4299|4304|4299|4304|4299|4303|4299|200
1623169570000|2021-06-08 16:26:10|4302|4298|4304|4298|4304|4298|4302|4298|537
1623169600000|2021-06-08 16:26:40|4303||4303||4303||4303||0
1623169610000|2021-06-08 16:26:50|||||||||200
1623169620000|2021-06-08 16:27:00|4306|4300|4306|4301|4306|4301|4306|4300|600
1623169640000|2021-06-08 16:27:20|||||||||200
1623169650000|2021-06-08 16:27:30|4305|4303|4305|4301|4305|4303|4305|4301|100
1623169660000|2021-06-08 16:27:40|4308|4302|4312|4306|4315|4306|4308|4302|1500
1623169670000|2021-06-08 16:27:50|4315||4313||4315||4312||0
1623169680000|2021-06-08 16:28:00|4314|4307|4313|4307|4314|4307|4313|4307|0
1623169690000|2021-06-08 16:28:10|4314||4314||4314||4314||0
1623169700000|2021-06-08 16:28:20|4313|4308|4314|4307|4314|4308|4313|4307|0
1623169710000|2021-06-08 16:28:30|4315|4308|4320|4313|4320|4314|4315|4308|500
1623169720000|2021-06-08 16:28:40|4319||4319||4320||4319||100
1623169730000|2021-06-08 16:28:50|4320||4320||4320||4320||0
1623169740000|2021-06-08 16:29:00|||||||||300
1623169790000|2021-06-08 16:29:50|4322|4317|4322|4316|4322|4317|4322|4316|100
1623169830000|2021-06-08 16:30:30|4321||4321||4321||4321||0
1623169840000|2021-06-08 16:30:40|4322||4321||4322||4321||0
1623169980000|2021-06-08 16:33:00||4317||4316||4317||4316|0
1623170020000|2021-06-08 16:33:40|4320|4314|4316|4314|4320|4314|4316|4314|1563
1623170030000|2021-06-08 16:33:50|4317|4315|4318|4315|4318|4315|4317|4315|400
1623170080000|2021-06-08 16:34:40|4317|4314|4316|4314|4317|4314|4316|4314|429
1623170090000|2021-06-08 16:34:50|4318|4315|4318|4316|4318|4316|4318|4315|500
1623170110000|2021-06-08 16:35:10|4320|4317|4318|4316|4320|4317|4317|4316|1500
1623170120000|2021-06-08 16:35:20|4317|4314|4318|4314|4318|4314|4317|4314|0
1623170160000|2021-06-08 16:36:00|4317||4317||4317||4317||500
1623170180000|2021-06-08 16:36:20|4316||4317||4317||4316||300
1623170190000|2021-06-08 16:36:30|4318|4315|4321|4318|4321|4318|4318|4315|700
1623170200000|2021-06-08 16:36:40||4319||4319||4319||4319|0
1623170220000|2021-06-08 16:37:00||4318||4318||4318||4318|0
1623170270000|2021-06-08 16:37:50||4316||4317||4317||4316|0
1623170310000|2021-06-08 16:38:30|4322|4319|4321|4320|4322|4320|4321|4319|800
1623170320000|2021-06-08 16:38:40|4322|4319|4322|4319|4323|4320|4320|4319|600
1623170330000|2021-06-08 16:38:50|4324|4320|4328|4321|4328|4321|4324|4320|100
1623170340000|2021-06-08 16:39:00|4327||4328||4328||4327||0
1623170370000|2021-06-08 16:39:30|4327||4327||4327||4327||0
1623170420000|2021-06-08 16:40:20|4326|4322|4323|4321|4326|4322|4323|4321|400
1623170430000|2021-06-08 16:40:30|4325||4325||4325||4325||0
1623170480000|2021-06-08 16:41:20|4327|4322|4327|4323|4327|4323|4325|4322|1195
1623170490000|2021-06-08 16:41:30|4326||4327||4327||4326||0
1623170510000|2021-06-08 16:41:50|4326||4327||4327||4326||0
1623170550000|2021-06-08 16:42:30|||||||||200
1623170600000|2021-06-08 16:43:20|4326|4322|4323|4319|4326|4322|4321|4317|1502
1623170610000|2021-06-08 16:43:30|4322|4317|4326|4321|4326|4322|4322|4317|700
1623170620000|2021-06-08 16:43:40|4325|4322|4326|4322|4326|4322|4325|4321|300
1623170650000|2021-06-08 16:44:10|||||||||100
1623170670000|2021-06-08 16:44:30|4325||4326||4326||4325||0
1623170690000|2021-06-08 16:44:50||4323||4323||4323||4323|0
1623170700000|2021-06-08 16:45:00|4325|4324|4328|4326|4328|4327|4325|4323|1600
1623170710000|2021-06-08 16:45:10|4334|4327|4333|4329|4334|4329|4333|4327|900
1623170730000|2021-06-08 16:45:30|4332|4326|4330|4327|4332|4327|4329|4326|500
1623170740000|2021-06-08 16:45:40|||||||||100
1623170760000|2021-06-08 16:46:00|||||||||100
1623170770000|2021-06-08 16:46:10|4331|4328|4331|4327|4333|4329|4331|4327|300
1623170810000|2021-06-08 16:46:50|||||||||100
1623170840000|2021-06-08 16:47:20|4333|4328|4331|4327|4333|4330|4331|4327|500
1623170850000|2021-06-08 16:47:30|4332|4328|4333|4328|4333|4328|4332|4328|0
1623170870000|2021-06-08 16:47:50|||||||||380
1623170880000|2021-06-08 16:48:00|||||||||100
1623170890000|2021-06-08 16:48:10|4332||4332||4332||4332||0
1623170900000|2021-06-08 16:48:20|4333||4333||4333||4332||100
1623170930000|2021-06-08 16:48:50|4332||4332||4332||4332||0
1623170940000|2021-06-08 16:49:00|4331||4332||4332||4331||0
1623170960000|2021-06-08 16:49:20||4329||4329||4329||4329|500
1623170970000|2021-06-08 16:49:30|4333|4330|4335|4331|4335|4331|4333|4329|400
1623171030000|2021-06-08 16:50:30|||||||||100
1623171060000|2021-06-08 16:51:00|4340|4332|4344|4336|4344|4336|4339|4332|600
1623171070000|2021-06-08 16:51:10|4340|4337|4344|4337|4344|4337|4340|4337|0
1623171080000|2021-06-08 16:51:20|4345||4345||4345||4345||0
1623171120000|2021-06-08 16:52:00|4344||4344||4344||4344||0
1623171220000|2021-06-08 16:53:40|4340|4335|4340|4335|4340|4335|4338|4335|1000
1623171230000|2021-06-08 16:53:50||4336||4336||4336||4336|0
1623171240000|2021-06-08 16:54:00|4339||4339||4339||4339||0
1623171260000|2021-06-08 16:54:20|4340|4337|4340|4338|4340|4338|4340|4337|500
1623171270000|2021-06-08 16:54:30|4339|4337|4340|4337|4340|4337|4339|4336|850
1623171290000|2021-06-08 16:54:50|4339|4336|4338|4336|4339|4336|4338|4336|454
1623171300000|2021-06-08 16:55:00|4337|4335|4339|4335|4339|4335|4337|4335|100
1623171310000|2021-06-08 16:55:10||4336||4335||4336||4335|100
1623171330000|2021-06-08 16:55:30||4336||4336||4336||4336|0
1623171340000|2021-06-08 16:55:40|4340|4337|4343|4338|4343|4338|4340|4336|910
1623171360000|2021-06-08 16:56:00|||||||||300
1623171380000|2021-06-08 16:56:20|4342|4339|4345|4340|4345|4341|4342|4338|2000
1623171420000|2021-06-08 16:57:00|||||||||100
1623171510000|2021-06-08 16:58:30|||||||||100
1623171590000|2021-06-08 16:59:50|4343||4343||4343||4343||0
1623171610000|2021-06-08 17:00:10|4345|4341|4348|4345|4348|4345|4345|4341|2887
1623171620000|2021-06-08 17:00:20|4347|4344|4346|4342|4347|4344|4345|4342|600
1623171630000|2021-06-08 17:00:30||4343||4343||4343||4343|0
1623171720000|2021-06-08 17:02:00|4345|4342|4344|4341|4345|4342|4344|4340|1100
1623171730000|2021-06-08 17:02:10|4345||4344||4345||4344||100
1623171740000|2021-06-08 17:02:20|4345||4345||4345||4345||0
1623171770000|2021-06-08 17:02:50|4344||4344||4344||4344||0
1623171780000|2021-06-08 17:03:00|4343|4339|4342|4339|4343|4339|4342|4338|500
1623171790000|2021-06-08 17:03:10|4343|4340|4346|4341|4346|4341|4343|4339|500
1623171800000|2021-06-08 17:03:20|4345||4345||4345||4345||0
1623171810000|2021-06-08 17:03:30|4343|4339|4344|4340|4344|4340|4342|4339|400
1623171820000|2021-06-08 17:03:40|||||||||100
1623171880000|2021-06-08 17:04:40|4345|4341|4346|4343|4346|4343|4345|4341|500
1623171890000|2021-06-08 17:04:50||4344||4344||4344||4344|0
1623171900000|2021-06-08 17:05:00|4347||4347||4347||4347||344
1623171910000|2021-06-08 17:05:10|4345|4343|4344|4340|4345|4343|4343|4340|200
1623171920000|2021-06-08 17:05:20|4343||4343||4343||4343||100
1623171930000|2021-06-08 17:05:30|||||||||200
1623171950000|2021-06-08 17:05:50|||||||||150
1623171990000|2021-06-08 17:06:30|||||||||381
1623172010000|2021-06-08 17:06:50|||||||||150
1623172040000|2021-06-08 17:07:20|4344|4341|4345|4341|4345|4343|4343|4340|800
1623172060000|2021-06-08 17:07:40|4343|4340|4343|4340|4343|4340|4343|4340|100
1623172080000|2021-06-08 17:08:00|4345|4341|4345|4343|4345|4343|4345|4341|500
1623172140000|2021-06-08 17:09:00|||||||||100
1623172150000|2021-06-08 17:09:10|||||||||100
1623172220000|2021-06-08 17:10:20|4346|4344|4347|4344|4347|4345|4346|4343|400
1623172230000|2021-06-08 17:10:30|4348|4345|4348|4346|4348|4346|4348|4345|400
1623172240000|2021-06-08 17:10:40|4349|4347|4352|4349|4352|4350|4349|4347|400
1623172260000|2021-06-08 17:11:00|4351|4350|4351|4348|4351|4350|4351|4348|0
1623172270000|2021-06-08 17:11:10|4352||4352||4352||4352||0
1623172290000|2021-06-08 17:11:30|4350|4347|4346|4344|4350|4347|4346|4344|1000
1623172310000|2021-06-08 17:11:50|4345|4343|4346|4343|4346|4343|4345|4342|300
1623172330000|2021-06-08 17:12:10|4345|4342|4346|4341|4346|4342|4344|4339|219
1623172350000|2021-06-08 17:12:30|4344||4344||4344||4344||0
1623172360000|2021-06-08 17:12:40|4346|4342|4346|4342|4346|4342|4346|4342|100
1623172370000|2021-06-08 17:12:50|4349|4343|4349|4344|4349|4344|4349|4343|1000
1623172410000|2021-06-08 17:13:30|4347||4347||4347||4347||0
1623172430000|2021-06-08 17:13:50|4348|4345|4348|4346|4349|4347|4347|4344|100
1623172440000|2021-06-08 17:14:00|4347|4344|4347|4344|4347|4344|4347|4344|200
1623172450000|2021-06-08 17:14:10|4348|4345|4348|4345|4348|4345|4348|4345|0
1623172460000|2021-06-08 17:14:20|4347||4348||4348||4347||0
1623172480000|2021-06-08 17:14:40|4347|4344|4346|4341|4347|4344|4344|4339|1140
1623172520000|2021-06-08 17:15:20|4347|4342|4349|4346|4349|4347|4347|4342|500
1623172530000|2021-06-08 17:15:30||4348||4347||4348||4347|0
1623172540000|2021-06-08 17:15:40|4348|4345|4347|4342|4348|4345|4347|4342|300
1623172560000|2021-06-08 17:16:00|4346||4346||4346||4346||0
1623172610000|2021-06-08 17:16:50|4345|4341|4343|4339|4345|4341|4343|4338|1178
1623172630000|2021-06-08 17:17:10|4345||4343||4345||4343||0
1623172660000|2021-06-08 17:17:40|||||||||100
1623172670000|2021-06-08 17:17:50|4342||4343||4343||4342||0
1623172680000|2021-06-08 17:18:00|4342|4340|4343|4339|4343|4340|4342|4339|100
1623172700000|2021-06-08 17:18:20|4344|4341|4343|4340|4344|4341|4343|4339|500
1623172710000|2021-06-08 17:18:30|4344|4341|4345|4342|4345|4342|4344|4341|0
1623172730000|2021-06-08 17:18:50|4346|4344|4351|4346|4351|4346|4345|4344|1321
1623172740000|2021-06-08 17:19:00||4347||4347||4347||4347|300
1623172760000|2021-06-08 17:19:20|4349|4346|4351|4346|4351|4347|4348|4346|1300
1623172780000|2021-06-08 17:19:40||4347||4347||4347||4347|0
1623172850000|2021-06-08 17:20:50||4348||4348||4348||4348|0
1623172860000|2021-06-08 17:21:00||4349||4348||4349||4348|0
1623172900000|2021-06-08 17:21:40|4350|4347|4348|4345|4350|4347|4348|4344|1635
1623172910000|2021-06-08 17:21:50|4351|4347|4357|4350|4358|4350|4351|4347|1715
1623172940000|2021-06-08 17:22:20|||||||||300
1623172950000|2021-06-08 17:22:30|||||||||200
1623172960000|2021-06-08 17:22:40|||||||||100
1623172980000|2021-06-08 17:23:00|4356|4347|4350|4346|4356|4347|4350|4345|800
1623172990000|2021-06-08 17:23:10||4345||4345||4345||4345|0
1623173010000|2021-06-08 17:23:30|4349|4344|4350|4346|4350|4346|4347|4343|443
1623173040000|2021-06-08 17:24:00||4347||4347||4347||4346|700
1623173060000|2021-06-08 17:24:20|4351|4349|4352|4350|4352|4350|4351|4348|700
1623173070000|2021-06-08 17:24:30|4353|4349|4353|4349|4353|4349|4351|4349|200
1623173100000|2021-06-08 17:25:00|||||||||100
1623173110000|2021-06-08 17:25:10|4355|4351|4355|4353|4356|4353|4355|4351|812
1623173130000|2021-06-08 17:25:30|4356||4356||4356||4356||100
1623173170000|2021-06-08 17:26:10|4355|4351|4352|4349|4355|4351|4352|4349|700
1623173190000|2021-06-08 17:26:30|4351|4347|4349|4346|4351|4347|4349|4346|400
1623173200000|2021-06-08 17:26:40|4348|4347|4352|4348|4352|4348|4348|4347|500
1623173230000|2021-06-08 17:27:10|4351||4351||4351||4351||0
1623173250000|2021-06-08 17:27:30|||||||||100
1623173260000|2021-06-08 17:27:40||4347||4347||4347||4347|200
1623173300000|2021-06-08 17:28:20|4350|4348|4351|4347|4351|4348|4350|4347|0
1623173310000|2021-06-08 17:28:30||4348||4347||4348||4347|0
1623173350000|2021-06-08 17:29:10|4350||4351||4351||4350||100
1623173380000|2021-06-08 17:29:40||4348||4347||4348||4347|100
1623173410000|2021-06-08 17:30:10|||||||||200
1623173420000|2021-06-08 17:30:20|4349||4349||4349||4349||0
1623173430000|2021-06-08 17:30:30|4350|4348|4350|4347|4351|4349|4350|4347|526
1623173440000|2021-06-08 17:30:40||4348||4347||4348||4347|100
1623173450000|2021-06-08 17:30:50|||||||||114
1623173460000|2021-06-08 17:31:00|||||||||100
1623173480000|2021-06-08 17:31:20|4351|4348|4351|4348|4351|4349|4351|4347|600
1623173490000|2021-06-08 17:31:30|4352|4349|4352|4349|4352|4349|4351|4348|600
1623173500000|2021-06-08 17:31:40||4350||4350||4350||4350|0
1623173520000|2021-06-08 17:32:00|||||||||100
1623173530000|2021-06-08 17:32:10|4354|4351|4354|4350|4354|4351|4352|4350|500
1623173550000|2021-06-08 17:32:30|||||||||400
1623173570000|2021-06-08 17:32:50|4353|4351|4354|4350|4354|4351|4353|4350|200
1623173610000|2021-06-08 17:33:30|4353||4354||4354||4353||100
1623173620000|2021-06-08 17:33:40|4353|4351|4354|4351|4354|4351|4353|4351|100
1623173630000|2021-06-08 17:33:50|||||||||100
1623173700000|2021-06-08 17:35:00|4353|4350|4350|4345|4353|4350|4349|4345|300
1623173710000|2021-06-08 17:35:10||4346||4346||4346||4345|0
1623173720000|2021-06-08 17:35:20||4345||4346||4346||4345|0
1623173770000|2021-06-08 17:36:10|||||||||100
1623173780000|2021-06-08 17:36:20|4349|4347|4350|4347|4350|4347|4349|4347|664
1623173870000|2021-06-08 17:37:50|4351|4348|4351|4349|4351|4349|4351|4348|1110
1623173880000|2021-06-08 17:38:00|||||||||100
1623173890000|2021-06-08 17:38:10|4350|4348|4351|4348|4351|4348|4350|4348|500
1623173930000|2021-06-08 17:38:50||4349||4348||4349||4348|100
1623173940000|2021-06-08 17:39:00|4352|4350|4364|4357|4364|4357|4352|4350|2245
1623173950000|2021-06-08 17:39:10||4358||4358||4358||4358|0
1623173960000|2021-06-08 17:39:20||4359||4359||4359||4359|0
1623173990000|2021-06-08 17:39:50||4360||4359||4360||4359|0
1623174010000|2021-06-08 17:40:10|4363|4358|4362|4357|4363|4358|4359|4356|200
1623174020000|2021-06-08 17:40:20|4361|4356|4358|4351|4361|4356|4357|4351|500
1623174030000|2021-06-08 17:40:30|4356|4352|4356|4354|4356|4354|4356|4352|300
1623174060000|2021-06-08 17:41:00|4357|4355|4359|4357|4359|4357|4357|4355|1100
1623174080000|2021-06-08 17:41:20|4361|4358|4368|4360|4368|4360|4361|4358|415
1623174090000|2021-06-08 17:41:30|4367|4361|4363|4360|4367|4361|4363|4360|100
1623174100000|2021-06-08 17:41:40|4368||4368||4368||4368||0
1623174150000|2021-06-08 17:42:30|4367||4367||4367||4367||0
1623174160000|2021-06-08 17:42:40|4364|4361|4366|4361|4366|4361|4364|4361|1000
1623174170000|2021-06-08 17:42:50||4363||4361||4363||4361|500
1623174180000|2021-06-08 17:43:00||4362||4361||4362||4361|0
1623174280000|2021-06-08 17:44:40|||||||||445
1623174300000|2021-06-08 17:45:00|4365||4365||4365||4365||300
1623174320000|2021-06-08 17:45:20|4366|4362|4366|4363|4366|4363|4366|4362|100
1623174330000|2021-06-08 17:45:30|4368|4364|4371|4367|4371|4367|4368|4363|810
1623174340000|2021-06-08 17:45:40|4369|4368|4369|4368|4369|4368|4369|4368|200
1623174350000|2021-06-08 17:45:50|4370||4370||4370||4370||529
1623174380000|2021-06-08 17:46:20|4369|4367|4368|4364|4369|4367|4367|4364|1100
1623174460000|2021-06-08 17:47:40|4367|4362|4367|4362|4367|4362|4365|4360|200
1623174470000|2021-06-08 17:47:50|4366||4366||4366||4366||0
1623174490000|2021-06-08 17:48:10|4365||4365||4365||4365||0
1623174510000|2021-06-08 17:48:30|4366|4363|4368|4364|4368|4364|4366|4363|694
1623174560000|2021-06-08 17:49:20|4367||4367||4367||4367||0
1623174590000|2021-06-08 17:49:50|4368|4365|4368|4365|4368|4365|4367|4365|100
1623174610000|2021-06-08 17:50:10|4367|4364|4367|4364|4367|4364|4367|4364|800
1623174650000|2021-06-08 17:50:50|4368|4365|4368|4365|4368|4365|4368|4365|800
1623174660000|2021-06-08 17:51:00||4366||4366||4366||4366|0
1623174680000|2021-06-08 17:51:20|4367|4367|4367|4363|4367|4367|4367|4363|200
1623174720000|2021-06-08 17:52:00|4365|4362|4363|4358|4365|4362|4363|4357|300
1623174740000|2021-06-08 17:52:20|4361|4357|4359|4352|4361|4357|4358|4352|700
1623174750000|2021-06-08 17:52:30|4358|4353|4358|4353|4358|4353|4358|4353|0
1623174780000|2021-06-08 17:53:00|4356|4351|4351|4349|4356|4351|4351|4345|200
1623174790000|2021-06-08 17:53:10|4350|4345|4351|4345|4351|4347|4350|4345|200
1623174800000|2021-06-08 17:53:20|4350||4350||4350||4350||0
1623174810000|2021-06-08 17:53:30|4349|4346|4350|4346|4350|4346|4349|4346|0
1623174870000|2021-06-08 17:54:30|4349|4347|4350|4348|4350|4348|4349|4346|200
1623174880000|2021-06-08 17:54:40|4351|4349|4353|4349|4353|4350|4351|4348|800
1623174890000|2021-06-08 17:54:50|||||||||100
1623174930000|2021-06-08 17:55:30|4352||4352||4352||4352||0
1623174940000|2021-06-08 17:55:40|4353|4350|4353|4350|4353|4352|4352|4349|400
1623175000000|2021-06-08 17:56:40|4352||4353||4353||4352||400
1623175010000|2021-06-08 17:56:50|4352||4352||4352||4352||450
1623175020000|2021-06-08 17:57:00|4353|4351|4353|4350|4353|4352|4353|4350|500
1623175060000|2021-06-08 17:57:40|||||||||500
1623175070000|2021-06-08 17:57:50||4351||4351||4351||4351|0
1623175080000|2021-06-08 17:58:00|4352|4350|4352|4348|4352|4350|4350|4348|800
1623175190000|2021-06-08 17:59:50|4351||4352||4352||4351||0
1623175200000|2021-06-08 18:00:00||4349||4348||4349||4348|0
1623175210000|2021-06-08 18:00:10|4351||4352||4352||4351||0
1623175250000|2021-06-08 18:00:50|4351||4351||4351||4351||0
1623175260000|2021-06-08 18:01:00|4350|4349|4352|4349|4352|4351|4350|4348|1900
1623175280000|2021-06-08 18:01:20|4351|4350|4345|4342|4351|4350|4345|4342|1200
1623175290000|2021-06-08 18:01:30|4344|4341|4341|4338|4344|4341|4341|4338|500
1623175300000|2021-06-08 18:01:40|4342|4339|4349|4345|4350|4345|4342|4339|1224
1623175340000|2021-06-08 18:02:20|4351|4346|4352|4348|4352|4348|4351|4346|400
1623175350000|2021-06-08 18:02:30||4347||4347||4347||4347|0
1623175370000|2021-06-08 18:02:50|4358|4348|4360|4352|4360|4352|4352|4348|1458
1623175380000|2021-06-08 18:03:00|4358||4357||4358||4357||0
1623175430000|2021-06-08 18:03:50|||||||||100
1623175440000|2021-06-08 18:04:00||4353||4353||4353||4353|0
1623175450000|2021-06-08 18:04:10|4355|4352|4356|4352|4356|4352|4353|4352|900
1623175470000|2021-06-08 18:04:30|||||||||325
1623175500000|2021-06-08 18:05:00|4355|4353|4356|4353|4356|4353|4355|4353|200
1623175510000|2021-06-08 18:05:10||4354||4354||4354||4354|815
1623175520000|2021-06-08 18:05:20||4355||4354||4355||4354|500
1623175530000|2021-06-08 18:05:30|4355|4352|4355|4352|4355|4352|4354|4352|300
1623175560000|2021-06-08 18:06:00|4354||4354||4355||4354||1015
1623175580000|2021-06-08 18:06:20|4355|4353|4356|4354|4356|4354|4355|4353|1200
1623175590000|2021-06-08 18:06:30|4355|4352|4356|4352|4356|4352|4355|4352|537
1623175620000|2021-06-08 18:07:00|4355|4351|4353|4348|4355|4351|4352|4348|1200
1623175630000|2021-06-08 18:07:10||4349||4348||4349||4348|0
1623175660000|2021-06-08 18:07:40||4349||4349||4349||4349|0
1623175670000|2021-06-08 18:07:50|||||||||100
1623175680000|2021-06-08 18:08:00|||||||||377
1623175690000|2021-06-08 18:08:10|4352||4353||4353||4352||0
1623175700000|2021-06-08 18:08:20|||||||||100
1623175710000|2021-06-08 18:08:30|4354|4350|4354|4353|4354|4353|4354|4350|800
1623175720000|2021-06-08 18:08:40|4355|4350|4354|4351|4355|4353|4353|4350|1000
1623175730000|2021-06-08 18:08:50|4355|4352|4355|4352|4355|4352|4355|4352|0
1623175780000|2021-06-08 18:09:40|4354|4351|4354|4351|4354|4351|4354|4351|700
1623175810000|2021-06-08 18:10:10|||||||||200
1623175820000|2021-06-08 18:10:20|||||||||600
1623175840000|2021-06-08 18:10:40|4353|4350|4353|4351|4353|4351|4352|4350|1654
1623175850000|2021-06-08 18:10:50|4352|4350|4352|4350|4353|4350|4352|4350|300
1623175860000|2021-06-08 18:11:00||4351||4350||4351||4350|100
1623175870000|2021-06-08 18:11:10|4351|4349|4352|4349|4352|4349|4351|4349|300
1623175900000|2021-06-08 18:11:40|4351|4348|4348|4344|4351|4348|4346|4344|400
1623175910000|2021-06-08 18:11:50|4346||4346||4346||4346||750
1623175920000|2021-06-08 18:12:00|4348|4345|4348|4345|4348|4345|4346|4344|1500
1623175930000|2021-06-08 18:12:10|4347||4348||4348||4347||0
1623175940000|2021-06-08 18:12:20||4346||4346||4346||4346|100
1623175960000|2021-06-08 18:12:40|||||||||100
1623175970000|2021-06-08 18:12:50|4347|4345|4348|4345|4348|4345|4347|4345|400
1623175980000|2021-06-08 18:13:00|4347|4346|4348|4344|4348|4346|4345|4344|2000
1623175990000|2021-06-08 18:13:10|4347|4345|4348|4346|4348|4346|4347|4345|200
1623176000000|2021-06-08 18:13:20||4345||4345||4345||4345|0
1623176010000|2021-06-08 18:13:30|4347||4347||4347||4347||0
1623176040000|2021-06-08 18:14:00|||||||||700
1623176050000|2021-06-08 18:14:10|||||||||100
1623176060000|2021-06-08 18:14:20|||||||||100
1623176070000|2021-06-08 18:14:30|4348|4346|4348|4346|4348|4346|4348|4346|200
1623176080000|2021-06-08 18:14:40||4345||4345||4345||4345|0
1623176090000|2021-06-08 18:14:50|||||||||170
1623176100000|2021-06-08 18:15:00||4346||4345||4346||4345|1330
1623176110000|2021-06-08 18:15:10|4347||4347||4347||4347||100
1623176120000|2021-06-08 18:15:20|4348|4346|4348|4345|4349|4347|4348|4345|400
1623176140000|2021-06-08 18:15:40||4346||4346||4346||4346|0
1623176160000|2021-06-08 18:16:00|4349|4347|4349|4347|4349|4347|4348|4347|500
1623176190000|2021-06-08 18:16:30|4348|4346|4348|4346|4348|4347|4347|4346|700
1623176200000|2021-06-08 18:16:40|||||||||100
1623176210000|2021-06-08 18:16:50|||||||||133
1623176220000|2021-06-08 18:17:00|||||||||100
1623176240000|2021-06-08 18:17:20|4347|4347|4350|4348|4350|4349|4347|4347|400
1623176250000|2021-06-08 18:17:30|4349|4347|4349|4347|4350|4347|4348|4345|900
1623176280000|2021-06-08 18:18:00|4348|4346|4348|4345|4348|4346|4348|4345|200
1623176290000|2021-06-08 18:18:10||4346||4345||4346||4345|0
1623176330000|2021-06-08 18:18:50|4349|4346|4348|4346|4349|4347|4348|4345|1500
1623176340000|2021-06-08 18:19:00|4349|4347|4350|4348|4350|4348|4349|4347|2298
1623176380000|2021-06-08 18:19:40|||||||||200
1623176400000|2021-06-08 18:20:00|4351|4349|4349|4348|4351|4350|4349|4348|4500
1623176410000|2021-06-08 18:20:10|4348|4346|4348|4346|4348|4346|4347|4346|400
1623176420000|2021-06-08 18:20:20|4347|4345|4347|4345|4347|4345|4346|4345|600
1623176440000|2021-06-08 18:20:40|||||||||100
1623176470000|2021-06-08 18:21:10|4346|4344|4345|4343|4346|4344|4345|4343|553
1623176480000|2021-06-08 18:21:20|||||||||100
1623176490000|2021-06-08 18:21:30|4344|4342|4343|4341|4344|4342|4342|4341|200
1623176500000|2021-06-08 18:21:40|4344|4342|4343|4342|4344|4342|4343|4341|900
1623176510000|2021-06-08 18:21:50|||||||||200
1623176520000|2021-06-08 18:22:00|4344|4341|4344|4343|4344|4343|4344|4341|1772
1623176530000|2021-06-08 18:22:10|4343|4342|4344|4341|4344|4342|4343|4341|300
1623176580000|2021-06-08 18:23:00|4343|4342|4343|4341|4344|4343|4343|4341|1300
1623176590000|2021-06-08 18:23:10|4342|4340|4340|4336|4342|4340|4339|4336|800
1623176600000|2021-06-08 18:23:20||4337||4337||4337||4337|100
1623176610000|2021-06-08 18:23:30|||||||||100
1623176620000|2021-06-08 18:23:40|4341|4338|4341|4339|4341|4339|4341|4338|400
1623176630000|2021-06-08 18:23:50||4338||4338||4338||4338|0
1623176650000|2021-06-08 18:24:10|4340|4336|4338|4336|4340|4336|4338|4336|500
1623176680000|2021-06-08 18:24:40|4339|4337|4339|4337|4339|4338|4339|4336|1500
1623176690000|2021-06-08 18:24:50|||||||||100
1623176730000|2021-06-08 18:25:30|||||||||100
1623176750000|2021-06-08 18:25:50|4338|4336|4337|4335|4338|4336|4337|4335|400
1623176770000|2021-06-08 18:26:10|4336|4334|4336|4334|4337|4334|4336|4333|0
1623176790000|2021-06-08 18:26:30|||||||||100
1623176810000|2021-06-08 18:26:50|4335|4333|4334|4332|4335|4333|4334|4330|500
1623176820000|2021-06-08 18:27:00|4335|4333|4340|4338|4340|4338|4335|4333|5110
1623176830000|2021-06-08 18:27:10|||||||||100
1623176860000|2021-06-08 18:27:40|||||||||100
1623176880000|2021-06-08 18:28:00|4339|4337|4340|4338|4340|4338|4338|4337|1700
1623176890000|2021-06-08 18:28:10||4337||4337||4337||4337|0
1623176920000|2021-06-08 18:28:40|4342|4338|4342|4340|4343|4341|4342|4338|3000
1623176930000|2021-06-08 18:28:50|4341|4338|4342|4337|4342|4338|4341|4337|300
1623176960000|2021-06-08 18:29:20|||||||||100
1623177030000|2021-06-08 18:30:30||4338||4339||4339||4338|0
1623177050000|2021-06-08 18:30:50|4343|4341|4342|4341|4343|4341|4341|4339|2309
1623177060000|2021-06-08 18:31:00|4343|4342|4350|4343|4351|4344|4343|4342|1612
1623177080000|2021-06-08 18:31:20||4344||4344||4344||4344|100
1623177090000|2021-06-08 18:31:30|4347|4345|4344|4340|4350|4345|4343|4340|800
1623177140000|2021-06-08 18:32:20|4342|4338|4341|4337|4343|4338|4340|4337|400
1623177150000|2021-06-08 18:32:30||4338||4338||4338||4338|230
1623177160000|2021-06-08 18:32:40|4340|4336|4338|4334|4340|4336|4338|4334|500
1623177180000|2021-06-08 18:33:00|4337||4337||4337||4337||100
1623177190000|2021-06-08 18:33:10|4336||4335||4336||4335||500
1623177200000|2021-06-08 18:33:20|4334|4333|4335|4332|4335|4333|4334|4331|500
1623177300000|2021-06-08 18:35:00|4336|4333|4337|4335|4337|4335|4335|4333|3384
1623177330000|2021-06-08 18:35:30|4336|4333|4335|4332|4336|4333|4334|4332|700
1623177460000|2021-06-08 18:37:40|4334|4331|4330|4328|4334|4331|4330|4327|700
1623177470000|2021-06-08 18:37:50|4329|4327|4329|4327|4329|4327|4329|4327|100
1623177480000|2021-06-08 18:38:00|4328|4326|4328|4326|4329|4326|4328|4326|100
1623177490000|2021-06-08 18:38:10|4329|4327|4329|4326|4329|4327|4329|4326|2699
1623177510000|2021-06-08 18:38:30|4327|4324|4326|4323|4327|4325|4325|4323|500
1623177590000|2021-06-08 18:39:50|4325|4324|4327|4324|4327|4325|4325|4323|2417
1623177600000|2021-06-08 18:40:00|4326||4327||4327||4326||100
1623177690000|2021-06-08 18:41:30|||||||||100
1623177710000|2021-06-08 18:41:50|4325|4323|4323|4320|4325|4323|4323|4320|1100
1623177720000|2021-06-08 18:42:00|4322|4321|4323|4321|4323|4321|4322|4321|2200
1623177730000|2021-06-08 18:42:10|4324|4322|4326|4323|4326|4323|4324|4322|2946
1623177740000|2021-06-08 18:42:20||4324||4324||4324||4324|100
1623177770000|2021-06-08 18:42:50|4325|4323|4325|4322|4325|4323|4323|4321|800
1623177790000|2021-06-08 18:43:10|||||||||100
1623177820000|2021-06-08 18:43:40|||||||||600
1623177850000|2021-06-08 18:44:10|||||||||100
1623177880000|2021-06-08 18:44:40||4323||4323||4323||4323|200
1623177890000|2021-06-08 18:44:50|4326|4324|4325|4323|4326|4324|4324|4323|2008
1623177900000|2021-06-08 18:45:00|||||||||200
1623177910000|2021-06-08 18:45:10|4326|4324|4323|4322|4326|4325|4323|4322|3932
1623177920000|2021-06-08 18:45:20|4324|4323|4326|4324|4326|4324|4324|4323|3830
1623177930000|2021-06-08 18:45:30||4325||4324||4325||4324|500
1623177940000|2021-06-08 18:45:40|4325|4323|4325|4323|4325|4323|4325|4323|335
1623177950000|2021-06-08 18:45:50|4326||4326||4326||4326||100
1623177990000|2021-06-08 18:46:30|4327|4324|4326|4324|4327|4325|4326|4324|1500
1623178000000|2021-06-08 18:46:40|||||||||270
1623178010000|2021-06-08 18:46:50|4325|4322|4323|4322|4325|4323|4323|4321|2314
1623178030000|2021-06-08 18:47:10|4322|4321|4321|4320|4322|4321|4321|4320|2500
1623178040000|2021-06-08 18:47:20|4320|4319|4327|4325|4330|4325|4320|4318|4328
1623178060000|2021-06-08 18:47:40|4326||4327||4327||4326||100
1623178070000|2021-06-08 18:47:50|4326|4324|4324|4323|4326|4324|4324|4323|539
1623178080000|2021-06-08 18:48:00||4320||4322||4322||4320|455
1623178120000|2021-06-08 18:48:40|||||||||100
1623178140000|2021-06-08 18:49:00|4325|4323|4324|4323|4325|4324|4324|4323|1807
1623178150000|2021-06-08 18:49:10|4325|4324|4324|4323|4325|4324|4324|4323|3900
1623178160000|2021-06-08 18:49:20|||||||||200
1623178170000|2021-06-08 18:49:30|4323|4322|4322|4320|4323|4322|4322|4320|500
1623178180000|2021-06-08 18:49:40||4321||4321||4321||4321|0
1623178190000|2021-06-08 18:49:50|4323|4322|4324|4322|4326|4323|4323|4322|1615
1623178200000|2021-06-08 18:50:00|4323|4323|4324|4322|4324|4323|4323|4322|723
1623178220000|2021-06-08 18:50:20|4325|4323|4320|4318|4325|4323|4320|4318|3077
1623178230000|2021-06-08 18:50:30|4319|4319|4321|4319|4321|4320|4319|4319|1300
1623178240000|2021-06-08 18:50:40|||||||||200
1623178250000|2021-06-08 18:50:50|||||||||100
1623178260000|2021-06-08 18:51:00|4320|4318|4320|4318|4320|4318|4320|4318|790
1623178300000|2021-06-08 18:51:40|4319|4317|4319|4317|4319|4318|4318|4317|1200
1623178310000|2021-06-08 18:51:50|4318|4316|4318|4315|4318|4316|4316|4314|618
1623178360000|2021-06-08 18:52:40|4317|4314|4317|4314|4317|4314|4317|4314|0
1623178390000|2021-06-08 18:53:10|4316|4313|4314|4312|4316|4313|4314|4312|333
1623178410000|2021-06-08 18:53:30|4315|4314|4314|4312|4315|4314|4314|4312|1633
1623178440000|2021-06-08 18:54:00|4313|4311|4313|4309|4313|4311|4313|4309|700
1623178450000|2021-06-08 18:54:10|4314|4311|4314|4311|4314|4312|4314|4311|1300
1623178460000|2021-06-08 18:54:20|4313|4309|4314|4309|4314|4309|4312|4309|0
1623178470000|2021-06-08 18:54:30|4313|4310|4314|4310|4314|4310|4313|4310|200
1623178480000|2021-06-08 18:54:40|4313|4309|4310|4306|4313|4309|4310|4306|200
1623178500000|2021-06-08 18:55:00||4305||4305||4305||4305|100
1623178510000|2021-06-08 18:55:10||4306||4306||4306||4306|0
1623178520000|2021-06-08 18:55:20|4309|4305|4312|4310|4312|4310|4307|4305|2200
1623178540000|2021-06-08 18:55:40||4311||4310||4311||4310|1664
1623178550000|2021-06-08 18:55:50|||||||||100
1623178570000|2021-06-08 18:56:10|4313|4311|4313|4311|4313|4311|4312|4310|2649
1623178580000|2021-06-08 18:56:20||4312||4312||4312||4312|400
1623178590000|2021-06-08 18:56:30|4314|4313|4314|4313|4315|4313|4314|4313|1765
1623178600000|2021-06-08 18:56:40|4315|4314|4317|4314|4317|4314|4315|4314|700
1623178620000|2021-06-08 18:57:00|4318|4315|4319|4316|4319|4317|4318|4315|248
1623178630000|2021-06-08 18:57:10|4321|4317|4318|4316|4321|4318|4318|4316|1600
1623178640000|2021-06-08 18:57:20|4317|4315|4317|4316|4317|4316|4317|4315|700
1623178650000|2021-06-08 18:57:30|4318|4315|4318|4315|4318|4315|4317|4315|0
1623178660000|2021-06-08 18:57:40|||||||||100
1623178680000|2021-06-08 18:58:00|||||||||100
1623178690000|2021-06-08 18:58:10|4317|4314|4316|4313|4317|4314|4315|4313|300
1623178700000|2021-06-08 18:58:20||4314||4313||4314||4313|387
1623178730000|2021-06-08 18:58:50|||||||||249
1623178740000|2021-06-08 18:59:00|||||||||156
1623178750000|2021-06-08 18:59:10|||||||||100
1623178760000|2021-06-08 18:59:20|||||||||100
1623178810000|2021-06-08 19:00:10|||||||||200
1623178830000|2021-06-08 19:00:30|||||||||200
1623178840000|2021-06-08 19:00:40||4314||4314||4314||4314|138
1623178850000|2021-06-08 19:00:50|||||||||100
1623178860000|2021-06-08 19:01:00|4315|4313|4314|4313|4316|4314|4313|4312|2469
1623178870000|2021-06-08 19:01:10||4312||4312||4313||4312|500
1623178900000|2021-06-08 19:01:40||4313||4313||4314||4313|1700
1623178910000|2021-06-08 19:01:50|4315|4314|4315|4314|4315|4314|4315|4314|800
1623178920000|2021-06-08 19:02:00|4316|4315|4322|4320|4322|4320|4316|4315|2400
1623178980000|2021-06-08 19:03:00|4321|4319|4320|4315|4321|4319|4319|4315|700
1623179020000|2021-06-08 19:03:40||4316||4316||4316||4316|0
1623179040000|2021-06-08 19:04:00||4317||4317||4317||4317|100
1623179060000|2021-06-08 19:04:20|4321|4319|4322|4320|4322|4320|4321|4319|2930
1623179070000|2021-06-08 19:04:30|4321|4317|4319|4317|4321|4317|4319|4317|1094
1623179080000|2021-06-08 19:04:40|||||||||400
1623179100000|2021-06-08 19:05:00|4318|4316|4317|4316|4318|4316|4317|4316|1171
1623179120000|2021-06-08 19:05:20|4316|4315|4318|4315|4318|4315|4316|4314|2616
1623179130000|2021-06-08 19:05:30|4319|4317|4320|4319|4320|4319|4319|4316|1000
1623179150000|2021-06-08 19:05:50||4317||4318||4318||4317|650
1623179160000|2021-06-08 19:06:00|||||||||200
1623179170000|2021-06-08 19:06:10|4319|4317|4319|4315|4319|4317|4318|4315|845
1623179180000|2021-06-08 19:06:20||4316||4316||4316||4316|100
1623179200000|2021-06-08 19:06:40|4316|4314|4316|4314|4316|4314|4316|4314|200
1623179220000|2021-06-08 19:07:00|4315|4312|4315|4312|4315|4312|4315|4312|300
1623179240000|2021-06-08 19:07:20|4314|4311|4311|4309|4314|4311|4311|4309|300
1623179250000|2021-06-08 19:07:30|4310|4308|4310|4308|4310|4308|4310|4308|100
1623179260000|2021-06-08 19:07:40|4309|4307|4306|4304|4309|4307|4306|4304|400
1623179270000|2021-06-08 19:07:50|4305|4303|4305|4300|4305|4303|4304|4300|100
1623179290000|2021-06-08 19:08:10|4306|4301|4306|4305|4306|4305|4306|4301|1434
1623179300000|2021-06-08 19:08:20|||||||||918
1623179310000|2021-06-08 19:08:30|||||||||300
1623179320000|2021-06-08 19:08:40||4303||4303||4303||4303|342
1623179340000|2021-06-08 19:09:00||4304||4304||4304||4304|192
1623179350000|2021-06-08 19:09:10|4307|4305|4307|4306|4307|4306|4307|4305|1100
1623179360000|2021-06-08 19:09:20|4306|4305|4305|4303|4306|4305|4305|4303|800
1623179400000|2021-06-08 19:10:00|4306|4304|4313|4308|4313|4309|4306|4304|3600
1623179410000|2021-06-08 19:10:10||4309||4309||4309||4309|0
1623179440000|2021-06-08 19:10:40||4310||4310||4310||4310|0
1623179450000|2021-06-08 19:10:50|4312|4309|4309|4306|4312|4309|4309|4306|1500
1623179460000|2021-06-08 19:11:00|4310|4307|4311|4309|4311|4309|4310|4307|300
1623179500000|2021-06-08 19:11:40|4310|4308|4310|4308|4310|4308|4310|4308|100
1623179510000|2021-06-08 19:11:50|||||||||666
1623179540000|2021-06-08 19:12:20|||||||||100
1623179550000|2021-06-08 19:12:30|4311|4310|4312|4310|4312|4311|4311|4310|1100
1623179560000|2021-06-08 19:12:40|4313|4311|4314|4313|4314|4313|4313|4311|1200
1623179570000|2021-06-08 19:12:50|4315|4314|4317|4314|4317|4314|4315|4313|400
1623179580000|2021-06-08 19:13:00|||||||||100
1623179590000|2021-06-08 19:13:10|4318|4315|4319|4317|4319|4317|4318|4315|200
1623179600000|2021-06-08 19:13:20|||||||||100
1623179650000|2021-06-08 19:14:10|4318|4316|4317|4314|4318|4316|4316|4313|1025
1623179670000|2021-06-08 19:14:30||4315||4315||4315||4315|463
1623179680000|2021-06-08 19:14:40|4316|4314|4316|4313|4316|4314|4316|4313|300
1623179690000|2021-06-08 19:14:50|4315||4316||4316||4315||0
1623179710000|2021-06-08 19:15:10|4315|4312|4313|4311|4315|4312|4312|4310|600
1623179720000|2021-06-08 19:15:20|4314|4312|4315|4313|4315|4313|4314|4312|1600
1623179750000|2021-06-08 19:15:50|4317|4314|4324|4317|4324|4317|4317|4314|800
1623179760000|2021-06-08 19:16:00|4323|4318|4323|4318|4323|4318|4323|4318|900
1623179770000|2021-06-08 19:16:10|||||||||100
1623179820000|2021-06-08 19:17:00||4319||4319||4319||4319|100
1623179840000|2021-06-08 19:17:20|4322|4320|4322|4320|4322|4320|4322|4320|200
1623179850000|2021-06-08 19:17:30|4321|4318|4320|4315|4321|4318|4320|4315|800
1623179870000|2021-06-08 19:17:50|4319|4313|4319|4313|4319|4313|4319|4313|0
1623179880000|2021-06-08 19:18:00|4316|4314|4318|4314|4319|4314|4316|4314|200
1623179930000|2021-06-08 19:18:50|4317|4313|4316|4313|4317|4313|4316|4313|300
1623179950000|2021-06-08 19:19:10||4314||4314||4314||4314|1000
1623179970000|2021-06-08 19:19:30|4315|4313|4314|4311|4315|4313|4313|4311|2019
1623179980000|2021-06-08 19:19:40|4316|4312|4316|4311|4316|4312|4316|4311|100
1623180000000|2021-06-08 19:20:00||4312||4312||4312||4312|750
1623180010000|2021-06-08 19:20:10|4315||4316||4316||4315||0
1623180060000|2021-06-08 19:21:00|4315|4314|4315|4313|4315|4314|4315|4312|600
1623180070000|2021-06-08 19:21:10|||||||||100
1623180090000|2021-06-08 19:21:30|4316|4314|4316|4313|4316|4314|4316|4313|900
1623180100000|2021-06-08 19:21:40||4314||4313||4314||4313|486
1623180120000|2021-06-08 19:22:00|4315|4311|4314|4311|4315|4311|4313|4311|800
1623180140000|2021-06-08 19:22:20|4313|4312|4313|4311|4313|4312|4313|4311|100
1623180150000|2021-06-08 19:22:30|4312|4309|4311|4309|4312|4309|4310|4309|700
1623180180000|2021-06-08 19:23:00|4310|4308|4310|4308|4310|4308|4309|4308|818
1623180190000|2021-06-08 19:23:10|4309|4306|4309|4306|4309|4307|4309|4306|100
1623180210000|2021-06-08 19:23:30|4308|4305|4306|4304|4309|4305|4306|4303|100
1623180220000|2021-06-08 19:23:40|||||||||100
1623180230000|2021-06-08 19:23:50|||||||||100
1623180240000|2021-06-08 19:24:00|4307|4305|4311|4309|4311|4309|4307|4305|2300
1623180250000|2021-06-08 19:24:10|||||||||300
1623180270000|2021-06-08 19:24:30|4310|4308|4311|4309|4311|4309|4309|4308|800
1623180300000|2021-06-08 19:25:00|4313|4310|4315|4311|4315|4311|4312|4310|500
1623180330000|2021-06-08 19:25:30|||||||||100
1623180340000|2021-06-08 19:25:40|4314|4310|4313|4311|4314|4311|4311|4309|700
1623180360000|2021-06-08 19:26:00|4312|4310|4312|4309|4312|4310|4310|4309|1152
1623180380000|2021-06-08 19:26:20|||||||||200
1623180450000|2021-06-08 19:27:30|4311||4311||4311||4311||100
1623180460000|2021-06-08 19:27:40|4312|4310|4311|4309|4312|4311|4310|4309|1700
1623180480000|2021-06-08 19:28:00|4310|4308|4309|4306|4310|4308|4309|4306|1900
1623180500000|2021-06-08 19:28:20|4308|4304|4307|4304|4308|4304|4306|4304|1326
1623180510000|2021-06-08 19:28:30|4306|4305|4306|4304|4306|4305|4306|4304|627
1623180520000|2021-06-08 19:28:40|4307|4305|4307|4305|4307|4305|4307|4305|900
1623180530000|2021-06-08 19:28:50|||||||||200
1623180560000|2021-06-08 19:29:20|||||||||100
1623180570000|2021-06-08 19:29:30|4306|4304|4305|4302|4306|4304|4304|4302|1000
1623180590000|2021-06-08 19:29:50|4304||4304||4304||4304||100
1623180600000|2021-06-08 19:30:00|4303|4301|4304|4301|4304|4301|4302|4300|1115
1623180610000|2021-06-08 19:30:10|4305|4302|4305|4304|4305|4304|4305|4302|1200
1623180620000|2021-06-08 19:30:20|4306|4305|4313|4308|4313|4308|4305|4305|3367
1623180640000|2021-06-08 19:30:40|4311|4309|4309|4304|4311|4309|4308|4304|1355
1623180650000|2021-06-08 19:30:50||4305||4305||4305||4305|0
1623180680000|2021-06-08 19:31:20|||||||||100
1623180690000|2021-06-08 19:31:30|4308|4306|4309|4306|4309|4307|4308|4306|1000
1623180710000|2021-06-08 19:31:50|4308|4307|4309|4307|4309|4307|4308|4307|0
1623180720000|2021-06-08 19:32:00|||||||||100
1623180730000|2021-06-08 19:32:10|4310|4308|4309|4308|4310|4309|4309|4307|1654
1623180740000|2021-06-08 19:32:20|4310||4310||4310||4310||200
1623180760000|2021-06-08 19:32:40|4311|4309|4311|4308|4311|4310|4310|4308|1515
1623180770000|2021-06-08 19:32:50|4310|4309|4311|4308|4311|4309|4310|4308|515
1623180780000|2021-06-08 19:33:00|4312|4309|4318|4314|4318|4314|4312|4309|1900
1623180790000|2021-06-08 19:33:10|4321|4316|4327|4323|4327|4323|4319|4316|81205
1623180800000|2021-06-08 19:33:20|||||||||300
1623180810000|2021-06-08 19:33:30|4326|4322|4322|4318|4326|4322|4322|4318|3315
1623180820000|2021-06-08 19:33:40|4321|4319|4319|4315|4321|4319|4318|4315|1400
1623180850000|2021-06-08 19:34:10|4318|4316|4316|4313|4318|4316|4316|4313|2733
1623180870000|2021-06-08 19:34:30|||||||||100
1623180880000|2021-06-08 19:34:40|||||||||111
1623180900000|2021-06-08 19:35:00|4315|4314|4315|4313|4316|4315|4315|4313|2923
1623180920000|2021-06-08 19:35:20|4314|4311|4312|4308|4315|4311|4311|4308|1541
1623180930000|2021-06-08 19:35:30|4310|4307|4310|4307|4310|4308|4309|4307|600
1623180960000|2021-06-08 19:36:00|4309|4308|4310|4309|4310|4309|4309|4308|1882
1623180970000|2021-06-08 19:36:10|||||||||100
1623180980000|2021-06-08 19:36:20|4308|4308|4307|4304|4308|4308|4306|4304|1700
1623181000000|2021-06-08 19:36:40|4306||4307||4307||4306||0
1623181020000|2021-06-08 19:37:00|4305|4302|4305|4302|4305|4303|4304|4302|800
1623181030000|2021-06-08 19:37:10|4304|4303|4304|4302|4305|4303|4303|4302|400
1623181040000|2021-06-08 19:37:20|4305||4305||4305||4305||100
1623181050000|2021-06-08 19:37:30|4304||4305||4305||4304||200
1623181060000|2021-06-08 19:37:40|4304|4303|4305|4303|4305|4303|4304|4302|500
1623181070000|2021-06-08 19:37:50|||||||||200
1623181080000|2021-06-08 19:38:00|||||||||741
1623181090000|2021-06-08 19:38:10|4306|4304|4310|4307|4310|4308|4305|4304|4746
1623181110000|2021-06-08 19:38:30||4308||4308||4308||4308|2000
1623181120000|2021-06-08 19:38:40||4309||4309||4309||4309|1966
1623181130000|2021-06-08 19:38:50|||||||||100
1623181150000|2021-06-08 19:39:10|4311|4310|4313|4311|4313|4311|4311|4310|400
1623181160000|2021-06-08 19:39:20|||||||||100
1623181170000|2021-06-08 19:39:30|4311|4310|4312|4310|4312|4311|4311|4310|700
1623181180000|2021-06-08 19:39:40|||||||||100
1623181190000|2021-06-08 19:39:50|4311|4309|4314|4312|4314|4313|4310|4309|3958
1623181220000|2021-06-08 19:40:20|4315|4313|4318|4316|4318|4316|4315|4313|1632
1623181230000|2021-06-08 19:40:30|4320|4318|4320|4318|4320|4318|4320|4318|200
1623181240000|2021-06-08 19:40:40|4319|4317|4318|4316|4319|4317|4318|4316|1005
1623181260000|2021-06-08 19:41:00|||||||||400
1623181280000|2021-06-08 19:41:20|4319|4317|4320|4318|4320|4318|4319|4317|800
1623181290000|2021-06-08 19:41:30|||||||||100
1623181300000|2021-06-08 19:41:40|4321|4319|4323|4322|4323|4322|4321|4319|2783
1623181310000|2021-06-08 19:41:50|4324|4321|4324|4321|4324|4321|4324|4321|100
1623181330000|2021-06-08 19:42:10||4322||4322||4322||4322|200
1623181340000|2021-06-08 19:42:20|||||||||100
1623181360000|2021-06-08 19:42:40|4323|4321|4319|4317|4323|4321|4319|4317|2542
1623181380000|2021-06-08 19:43:00||4318||4317||4318||4317|511
1623181390000|2021-06-08 19:43:10|||||||||100
1623181400000|2021-06-08 19:43:20|||||||||100
1623181410000|2021-06-08 19:43:30|4318||4319||4319||4318||350
1623181420000|2021-06-08 19:43:40|4318|4316|4315|4314|4318|4316|4314|4312|2200
1623181430000|2021-06-08 19:43:50||4313||4313||4314||4313|780
1623181440000|2021-06-08 19:44:00|4316|4314|4316|4314|4316|4315|4316|4314|2350
1623181450000|2021-06-08 19:44:10|||||||||100
1623181460000|2021-06-08 19:44:20|4317|4315|4318|4316|4318|4317|4317|4315|1200
1623181470000|2021-06-08 19:44:30|4319|4317|4320|4318|4320|4318|4319|4317|900
1623181480000|2021-06-08 19:44:40|||||||||2253
1623181490000|2021-06-08 19:44:50||4319||4319||4319||4319|300
1623181500000|2021-06-08 19:45:00|4321|4320|4325|4323|4327|4323|4321|4320|3536
1623181510000|2021-06-08 19:45:10|4324|4322|4323|4321|4324|4322|4323|4320|700
1623181520000|2021-06-08 19:45:20|||||||||100
1623181530000|2021-06-08 19:45:30|4322|4318|4321|4318|4322|4318|4321|4318|720
1623181540000|2021-06-08 19:45:40||4319||4318||4319||4318|0
1623181550000|2021-06-08 19:45:50|||||||||1300
1623181560000|2021-06-08 19:46:00||4319||4319||4319||4319|0
1623181570000|2021-06-08 19:46:10|4320|4318|4320|4318|4321|4318|4320|4318|600
1623181580000|2021-06-08 19:46:20|4321|4319|4325|4323|4325|4323|4321|4319|2200
1623181590000|2021-06-08 19:46:30|||||||||800
1623181600000|2021-06-08 19:46:40|||||||||300
1623181610000|2021-06-08 19:46:50|4324|4324|4323|4321|4324|4324|4323|4321|1252
1623181620000|2021-06-08 19:47:00|||||||||200
1623181630000|2021-06-08 19:47:10|||||||||300
1623181680000|2021-06-08 19:48:00|4322|4320|4321|4318|4322|4320|4320|4318|2702
1623181690000|2021-06-08 19:48:10|4320||4321||4321||4320||500
1623181700000|2021-06-08 19:48:20|4320|4319|4320|4318|4320|4319|4320|4318|756
1623181710000|2021-06-08 19:48:30|4321|4319|4322|4320|4322|4321|4321|4319|2863
1623181720000|2021-06-08 19:48:40|||||||||100
1623181730000|2021-06-08 19:48:50|4321|4319|4325|4321|4325|4322|4319|4316|12343
1623181740000|2021-06-08 19:49:00|4324|4320|4324|4320|4324|4320|4324|4320|400
1623181750000|2021-06-08 19:49:10|||||||||420
1623181770000|2021-06-08 19:49:30|||||||||221
1623181800000|2021-06-08 19:50:00|4327|4321|4328|4326|4328|4327|4324|4321|5538
1623181810000|2021-06-08 19:50:10|4329|4327|4329|4327|4329|4327|4329|4327|593
1623181820000|2021-06-08 19:50:20|4328|4326|4328|4326|4329|4326|4328|4326|1565
1623181830000|2021-06-08 19:50:30|4329||4329||4329||4329||0
1623181850000|2021-06-08 19:50:50|4328|4325|4326|4324|4328|4325|4326|4324|2250
1623181860000|2021-06-08 19:51:00|4325|4321|4325|4321|4325|4321|4325|4321|400
1623181870000|2021-06-08 19:51:10||4322||4322||4322||4322|400
1623181880000|2021-06-08 19:51:20|4324|4323|4324|4322|4325|4323|4324|4322|400
1623181890000|2021-06-08 19:51:30|4323|4321|4324|4322|4324|4322|4323|4321|1307
1623181900000|2021-06-08 19:51:40|||||||||200
1623181910000|2021-06-08 19:51:50|||||||||400
1623181930000|2021-06-08 19:52:10|||||||||200
1623181940000|2021-06-08 19:52:20|||||||||200
1623181950000|2021-06-08 19:52:30|4323|4321|4322|4320|4323|4321|4321|4319|2956
1623181960000|2021-06-08 19:52:40|4321|4321|4322|4320|4322|4321|4321|4320|1889
1623181970000|2021-06-08 19:52:50|4323|4321|4322|4321|4323|4321|4322|4321|2390
1623181980000|2021-06-08 19:53:00|4323|4322|4323|4322|4323|4322|4323|4322|3188
1623181990000|2021-06-08 19:53:10|||||||||931
1623182000000|2021-06-08 19:53:20|||||||||800
1623182010000|2021-06-08 19:53:30|4324|4323|4325|4323|4325|4323|4324|4323|3830
1623182020000|2021-06-08 19:53:40|4326|4324|4327|4325|4327|4325|4326|4324|1000
1623182030000|2021-06-08 19:53:50|4328|4326|4326|4325|4329|4327|4325|4323|5229
1623182040000|2021-06-08 19:54:00|4327|4326|4328|4325|4328|4327|4327|4325|1400
1623182050000|2021-06-08 19:54:10||4326||4326||4326||4326|0
1623182060000|2021-06-08 19:54:20|4327|4325|4325|4324|4327|4325|4325|4324|1671
1623182070000|2021-06-08 19:54:30|4327|4325|4330|4328|4330|4328|4327|4325|2730
1623182080000|2021-06-08 19:54:40|4329|4327|4330|4327|4330|4327|4327|4326|1483
1623182090000|2021-06-08 19:54:50|4329|4326|4329|4327|4329|4327|4327|4324|1032
1623182100000|2021-06-08 19:55:00|4328|4326|4327|4326|4329|4326|4326|4325|1000
1623182110000|2021-06-08 19:55:10|4326|4325|4326|4325|4326|4325|4326|4325|900
1623182120000|2021-06-08 19:55:20|4325|4324|4324|4322|4325|4324|4323|4322|3997
1623182130000|2021-06-08 19:55:30||4323||4322||4323||4322|500
1623182140000|2021-06-08 19:55:40|||||||||704
1623182150000|2021-06-08 19:55:50||4323||4323||4323||4323|700
1623182160000|2021-06-08 19:56:00||4322||4322||4322||4322|1100
1623182170000|2021-06-08 19:56:10|4323||4323||4323||4323||900
1623182180000|2021-06-08 19:56:20|4324|4323|4325|4324|4325|4324|4324|4323|5356
1623182190000|2021-06-08 19:56:30|4326||4326||4326||4326||3609
1623182200000|2021-06-08 19:56:40|||||||||100
1623182210000|2021-06-08 19:56:50|4325|4323|4325|4324|4325|4324|4323|4322|3393
1623182220000|2021-06-08 19:57:00|4326||4326||4326||4326||1400
1623182230000|2021-06-08 19:57:10|||||||||1100
1623182240000|2021-06-08 19:57:20||4325||4325||4325||4325|1300
1623182250000|2021-06-08 19:57:30|4327|4326|4327|4325|4327|4326|4327|4325|5069
1623182260000|2021-06-08 19:57:40|||||||||1277
1623182270000|2021-06-08 19:57:50||4326||4326||4326||4326|1901
1623182280000|2021-06-08 19:58:00|4326|4325|4326|4325|4326|4325|4326|4325|2993
1623182290000|2021-06-08 19:58:10|4327|4326|4327|4326|4327|4326|4327|4326|12610
1623182300000|2021-06-08 19:58:20|4328|4325|4328|4327|4329|4327|4328|4325|1804
1623182310000|2021-06-08 19:58:30|||||||||800
1623182320000|2021-06-08 19:58:40|||||||||542
1623182330000|2021-06-08 19:58:50|4329|4328|4331|4329|4332|4329|4329|4327|5329
1623182340000|2021-06-08 19:59:00|4332||4331||4332||4331||3208
1623182350000|2021-06-08 19:59:10|4330|4328|4329|4328|4330|4328|4329|4328|6495
1623182360000|2021-06-08 19:59:20|4330||4331||4331||4330||4638
1623182370000|2021-06-08 19:59:30|4330|4329|4331|4329|4331|4329|4330|4328|6672
1623182380000|2021-06-08 19:59:40|4330||4330||4330||4330||1200
1623182390000|2021-06-08 19:59:50|4329|4328|4330|4329|4330|4329|4329|4327|13629
1623245400000|2021-06-09 13:30:00|4368|4306|4368|4322|4368|4322|4367|4306|20574
1623245410000|2021-06-09 13:30:10||4323||4323||4323||4323|0
1623245420000|2021-06-09 13:30:20||4324||4331||4331||4324|100
1623245430000|2021-06-09 13:30:30||4332||4332||4332||4332|0
1623245450000|2021-06-09 13:30:50|4366|4333|4365|4333|4366|4333|4365|4332|0
1623245460000|2021-06-09 13:31:00|4360|4332|4346|4301|4360|4332|4337|4301|2065
1623245470000|2021-06-09 13:31:10|4345|4300|4343|4312|4345|4312|4324|4300|800
1623245480000|2021-06-09 13:31:20|4350|4315|4344|4315|4350|4315|4342|4315|0
1623245490000|2021-06-09 13:31:30|4350|4316|4350|4316|4350|4316|4350|4315|100
1623245500000|2021-06-09 13:31:40|||||||||119
1623245510000|2021-06-09 13:31:50|4343||4343||4343||4343||0
1623245520000|2021-06-09 13:32:00|4337|4317|4368|4342|4368|4342|4337|4317|580
1623245530000|2021-06-09 13:32:10|4367||4367||4367||4367||0
1623245540000|2021-06-09 13:32:20|4368|4343|4368|4343|4368|4343|4368|4343|0
1623245550000|2021-06-09 13:32:30||4350||4350||4350||4350|0
1623245590000|2021-06-09 13:33:10|||||||||100
1623245600000|2021-06-09 13:33:20|4375|4359|4375|4359|4375|4359|4375|4359|300
1623245630000|2021-06-09 13:33:50|4374|4355|4369|4324|4375|4355|4351|4321|3626
1623245640000|2021-06-09 13:34:00|4368|4323|4360|4323|4368|4323|4360|4323|0
1623245650000|2021-06-09 13:34:10|4358|4324|4355|4323|4358|4324|4355|4323|2400
1623245660000|2021-06-09 13:34:20|||||||||2700
1623245670000|2021-06-09 13:34:30|4353||4353||4353||4353||0
1623245680000|2021-06-09 13:34:40|4361|4318|4360|4318|4361|4318|4359|4318|0
1623245690000|2021-06-09 13:34:50|4338|4333|4346|4318|4360|4333|4338|4318|300
1623245700000|2021-06-09 13:35:00|4347||4350||4350||4347||0
1623245710000|2021-06-09 13:35:10|4345||4345||4350||4345||0
1623245720000|2021-06-09 13:35:20|4350|4326|4350|4326|4350|4326|4345|4326|0
1623245730000|2021-06-09 13:35:30|4349||4349||4349||4349||0
1623245740000|2021-06-09 13:35:40||4327||4327||4327||4327|0
1623245770000|2021-06-09 13:36:10|4360|4329|4362|4338|4366|4340|4360|4329|2200
1623245790000|2021-06-09 13:36:30|4372||4370||4372||4370||100
1623245800000|2021-06-09 13:36:40|4368|4340|4368|4343|4368|4343|4368|4340|0
1623245820000|2021-06-09 13:37:00|4371|4348|4375|4354|4375|4354|4371|4348|275
1623245830000|2021-06-09 13:37:10|4374|4356|4374|4356|4374|4356|4374|4356|0
1623245850000|2021-06-09 13:37:30|4375|4357|4375|4359|4375|4359|4375|4356|100
1623245880000|2021-06-09 13:38:00|4387|4367|4387|4369|4388|4369|4386|4366|250
1623245890000|2021-06-09 13:38:10|4386||4385||4386||4385||0
1623245950000|2021-06-09 13:39:10|4393|4376|4388|4375|4393|4376|4388|4370|400
1623245960000|2021-06-09 13:39:20|4386|4377|4391|4378|4393|4378|4386|4377|0
1623245980000|2021-06-09 13:39:40|4389|4377|4386|4374|4389|4377|4383|4374|462
1623245990000|2021-06-09 13:39:50|4385||4386||4386||4385||0
1623246000000|2021-06-09 13:40:00|4387|4372|4382|4369|4387|4372|4379|4369|200
1623246010000|2021-06-09 13:40:10|4383||4383||4383||4383||0
1623246020000|2021-06-09 13:40:20|4380|4363|4381|4362|4383|4363|4376|4361|200
1623246030000|2021-06-09 13:40:30|4379|4361|4379|4355|4379|4361|4369|4355|200
1623246050000|2021-06-09 13:40:50|4373|4354|4374|4349|4376|4354|4364|4347|367
1623246060000|2021-06-09 13:41:00|4373|4350|4373|4350|4373|4350|4373|4350|100
1623246070000|2021-06-09 13:41:10||4351||4356||4356||4351|2100
1623246080000|2021-06-09 13:41:20|4372|4352|4369|4351|4372|4352|4369|4351|600
1623246090000|2021-06-09 13:41:30|4368||4368||4368||4368||0
1623246100000|2021-06-09 13:41:40|4365|4349|4364|4343|4365|4349|4363|4343|100
1623246110000|2021-06-09 13:41:50|4366||4365||4366||4364||0
1623246140000|2021-06-09 13:42:20||4344||4343||4344||4343|263
1623246190000|2021-06-09 13:43:10|4360|4346|4367|4343|4368|4350|4360|4343|500
1623246200000|2021-06-09 13:43:20|4363|4351|4381|4363|4381|4363|4359|4351|1227
1623246210000|2021-06-09 13:43:30|4382|4365|4381|4364|4382|4365|4381|4364|0
1623246220000|2021-06-09 13:43:40|4380|4370|4386|4376|4390|4386|4379|4370|956
1623246230000|2021-06-09 13:43:50|4392||4392||4392||4392||833
1623246240000|2021-06-09 13:44:00|4388||4391||4392||4388||0
1623246260000|2021-06-09 13:44:20|4390|4375|4392|4374|4392|4375|4382|4371|600
1623246270000|2021-06-09 13:44:30|4391||4392||4392||4391||0
1623246280000|2021-06-09 13:44:40|4391||4391||4391||4391||125
1623246290000|2021-06-09 13:44:50|4388|4380|4391|4376|4391|4380|4388|4374|646
1623246300000|2021-06-09 13:45:00|4392|4377|4392|4377|4392|4387|4391|4376|900
1623246320000|2021-06-09 13:45:20||4378||4378||4378||4377|0
1623246330000|2021-06-09 13:45:30|||||||||100
1623246370000|2021-06-09 13:46:10|4391||4392||4392||4391||100
1623246380000|2021-06-09 13:46:20|4391||4391||4391||4391||100
1623246390000|2021-06-09 13:46:30|4392||4390||4392||4390||100
1623246400000|2021-06-09 13:46:40|4380|4379|4405|4396|4405|4396|4380|4379|4602
1623246410000|2021-06-09 13:46:50|4407|4398|4403|4385|4415|4405|4403|4384|2079
1623246420000|2021-06-09 13:47:00||4386||4386||4386||4385|100
1623246430000|2021-06-09 13:47:10||4387||4387||4387||4387|0
1623246450000|2021-06-09 13:47:30|4401||4401||4401||4401||100
1623246460000|2021-06-09 13:47:40|4399||4398||4399||4398||0
1623246470000|2021-06-09 13:47:50|4401|4388|4401|4388|4401|4388|4401|4388|400
1623246490000|2021-06-09 13:48:10|4400|4390|4401|4390|4401|4391|4400|4388|200
1623246500000|2021-06-09 13:48:20|||||||||119
1623246510000|2021-06-09 13:48:30|4403|4392|4398|4386|4403|4392|4394|4386|1217
1623246520000|2021-06-09 13:48:40|4399|4387|4399|4387|4399|4388|4399|4387|0
1623246540000|2021-06-09 13:49:00|4398|4386|4386|4365|4398|4386|4379|4364|1371
1623246550000|2021-06-09 13:49:10||4366||4367||4367||4366|0
1623246560000|2021-06-09 13:49:20||4368||4369||4369||4368|500
1623246570000|2021-06-09 13:49:30||4368||4368||4369||4368|0
1623246580000|2021-06-09 13:49:40|||||||||100
1623246590000|2021-06-09 13:49:50||4369||4368||4369||4368|0
1623246600000|2021-06-09 13:50:00|4385||4382||4386||4382||0
1623246610000|2021-06-09 13:50:10|4380|4367|4363|4352|4382|4367|4363|4352|400
1623246620000|2021-06-09 13:50:20|4362||4362||4362||4362||107
1623246670000|2021-06-09 13:51:10|||||||||100
1623246700000|2021-06-09 13:51:40|4363|4357|4374|4354|4375|4357|4363|4352|0
1623246710000|2021-06-09 13:51:50|4370|4356|4370|4356|4370|4356|4370|4356|0
1623246720000|2021-06-09 13:52:00||4355||4355||4356||4355|0
1623246730000|2021-06-09 13:52:10|4365||4365||4365||4365||100
1623246740000|2021-06-09 13:52:20|4364|4352|4361|4345|4364|4352|4358|4344|400
1623246750000|2021-06-09 13:52:30|4360||4361||4361||4360||0
1623246760000|2021-06-09 13:52:40||4346||4346||4346||4346|250
1623246770000|2021-06-09 13:52:50||4347||4345||4347||4345|0
1623246780000|2021-06-09 13:53:00|4360|4347|4375|4346|4375|4347|4360|4345|0
1623246790000|2021-06-09 13:53:10|4364||4364||4364||4364||100
1623246810000|2021-06-09 13:53:30|4363|4345|4372|4346|4373|4346|4363|4345|200
1623246820000|2021-06-09 13:53:40||4350||4351||4351||4346|0
1623246830000|2021-06-09 13:53:50||4352||4349||4353||4349|0
1623246840000|2021-06-09 13:54:00|4370|4355|4372|4352|4372|4355|4370|4350|100
1623246850000|2021-06-09 13:54:10||4354||4353||4354||4353|0
1623246860000|2021-06-09 13:54:20|4371|4354|4372|4355|4372|4355|4371|4354|343
1623246870000|2021-06-09 13:54:30||4356||4356||4356||4356|0
1623246890000|2021-06-09 13:54:50|4369|4354|4362|4348|4372|4354|4357|4345|200
1623246900000|2021-06-09 13:55:00|4361|4345|4365|4346|4365|4346|4361|4345|100
1623246920000|2021-06-09 13:55:20|4364||4365||4365||4364||100
1623246960000|2021-06-09 13:56:00||4349||4348||4349||4348|100
1623246970000|2021-06-09 13:56:10|4377|4350|4377|4350|4377|4350|4377|4350|0
1623246980000|2021-06-09 13:56:20|4376||4376||4376||4376||0
1623246990000|2021-06-09 13:56:30||4352||4352||4352||4352|0
1623247000000|2021-06-09 13:56:40||4357||4358||4359||4357|100
1623247010000|2021-06-09 13:56:50||4359||4359||4359||4358|0
1623247020000|2021-06-09 13:57:00|4379|4360|4387|4372|4387|4372|4379|4360|1715
1623247030000|2021-06-09 13:57:10||4375||4375||4375||4375|100
1623247080000|2021-06-09 13:58:00|4385|4378|4385|4375|4385|4378|4385|4375|510
1623247090000|2021-06-09 13:58:10|4386|4376|4369|4358|4386|4377|4369|4357|1300
1623247100000|2021-06-09 13:58:20|4371|4359|4377|4359|4377|4359|4371|4359|0
1623247110000|2021-06-09 13:58:30||4361||4361||4361||4361|0
1623247130000|2021-06-09 13:58:50||4362||4362||4362||4362|0
1623247140000|2021-06-09 13:59:00|4386|4365|4390|4365|4390|4378|4385|4363|1000
1623247150000|2021-06-09 13:59:10|4388|4367|4389|4368|4389|4368|4388|4366|0
1623247160000|2021-06-09 13:59:20|||||||||200
1623247170000|2021-06-09 13:59:30|4388|4369|4387|4367|4389|4370|4379|4367|100
1623247180000|2021-06-09 13:59:40|4383|4364|4386|4366|4386|4367|4379|4364|700
1623247200000|2021-06-09 14:00:00|||||||||900
1623247210000|2021-06-09 14:00:10|4381|4367|4380|4370|4381|4370|4380|4367|300
1623247220000|2021-06-09 14:00:20||4371||4371||4371||4371|100
1623247230000|2021-06-09 14:00:30|4379|4369|4379|4370|4379|4370|4379|4369|0
1623247240000|2021-06-09 14:00:40|4377|4369|4374|4365|4377|4369|4374|4365|0
1623247250000|2021-06-09 14:00:50|||||||||2000
1623247260000|2021-06-09 14:01:00|4365|4360|4364|4358|4365|4361|4355|4350|2260
1623247270000|2021-06-09 14:01:10|4368|4361|4371|4358|4371|4362|4368|4358|700
1623247280000|2021-06-09 14:01:20|4370|4359|4368|4353|4370|4359|4363|4350|200
1623247290000|2021-06-09 14:01:30|4367|4354|4364|4353|4367|4354|4364|4353|0
1623247300000|2021-06-09 14:01:40|4363|4350|4361|4353|4363|4353|4361|4350|200
1623247310000|2021-06-09 14:01:50|4357|4350|4359|4344|4364|4355|4350|4342|5376
1623247320000|2021-06-09 14:02:00|4358||4356||4358||4356||100
1623247330000|2021-06-09 14:02:10||4345||4345||4345||4345|0
1623247350000|2021-06-09 14:02:30|4355|4346|4355|4346|4355|4346|4355|4346|100
1623247360000|2021-06-09 14:02:40|4354|4345|4354|4344|4354|4345|4354|4344|0
1623247370000|2021-06-09 14:02:50|4350|4342|4353|4344|4353|4344|4349|4342|100
1623247380000|2021-06-09 14:03:00||4343||4343||4343||4343|100
1623247390000|2021-06-09 14:03:10|4352||4352||4352||4352||0
1623247430000|2021-06-09 14:03:50|||||||||500
1623247440000|2021-06-09 14:04:00|4348|4342|4351|4342|4351|4342|4348|4342|200
1623247450000|2021-06-09 14:04:10|4352|4343|4352|4343|4352|4343|4352|4343|0
1623247460000|2021-06-09 14:04:20|4351|4342|4351|4342|4351|4342|4351|4342|100
1623247470000|2021-06-09 14:04:30|4352||4352||4352||4352||0
1623247490000|2021-06-09 14:04:50|4347|4339|4337|4327|4347|4339|4337|4327|2900
1623247500000|2021-06-09 14:05:00|4338|4328|4338|4329|4338|4329|4337|4328|100
1623247520000|2021-06-09 14:05:20|4347|4330|4350|4336|4350|4337|4340|4329|200
1623247530000|2021-06-09 14:05:30|4349|4338|4346|4331|4349|4338|4346|4331|0
1623247540000|2021-06-09 14:05:40||4333||4336||4336||4332|0
1623247550000|2021-06-09 14:05:50|4348|4339|4353|4342|4360|4345|4347|4339|1500
1623247560000|2021-06-09 14:06:00|4354|4343|4360|4350|4360|4350|4353|4343|0
1623247570000|2021-06-09 14:06:10|4354|4341|4358|4344|4359|4345|4353|4341|928
1623247580000|2021-06-09 14:06:20|4357|4345|4355|4344|4357|4345|4355|4344|0
1623247600000|2021-06-09 14:06:40|||||||||100
1623247610000|2021-06-09 14:06:50||4345||4346||4346||4345|1315
1623247620000|2021-06-09 14:07:00|4351|4345|4351|4347|4351|4347|4351|4345|100
1623247630000|2021-06-09 14:07:10||4348||4348||4348||4348|200
1623247640000|2021-06-09 14:07:20|4355|4349|4355|4349|4355|4349|4355|4348|300
1623247650000|2021-06-09 14:07:30|4354|4348|4354|4344|4354|4349|4354|4344|900
1623247660000|2021-06-09 14:07:40|4353|4345|4355|4346|4355|4346|4353|4345|0
1623247670000|2021-06-09 14:07:50|4354|4350|4356|4351|4360|4351|4354|4345|1013
1623247680000|2021-06-09 14:08:00|4360|4350|4357|4346|4360|4350|4354|4345|200
1623247690000|2021-06-09 14:08:10|4356|4347|4357|4346|4357|4347|4356|4346|0
1623247720000|2021-06-09 14:08:40|4356|4347|4354|4343|4356|4347|4352|4343|1511
1623247730000|2021-06-09 14:08:50|4356|4344|4359|4351|4360|4351|4356|4344|1194
1623247740000|2021-06-09 14:09:00|4360|4350|4360|4350|4360|4350|4360|4350|500
1623247750000|2021-06-09 14:09:10|4356|4343|4354|4343|4356|4344|4354|4343|200
1623247760000|2021-06-09 14:09:20|4355|4344|4358|4347|4359|4347|4355|4344|0
1623247770000|2021-06-09 14:09:30|4357|4346|4357|4346|4357|4346|4356|4346|0
1623247780000|2021-06-09 14:09:40|4359||4358||4360||4358||0
1623247790000|2021-06-09 14:09:50|4360|4352|4360|4351|4369|4359|4359|4347|1500
1623247800000|2021-06-09 14:10:00|4363|4355|4368|4359|4369|4359|4363|4355|0
1623247830000|2021-06-09 14:10:30||4360||4359||4360||4359|0
1623247850000|2021-06-09 14:10:50|4364|4358|4370|4359|4370|4359|4361|4353|1000
1623247880000|2021-06-09 14:11:20|4365|4353|4370|4356|4370|4356|4363|4353|2100
1623247890000|2021-06-09 14:11:30|4360|4353|4360|4348|4360|4353|4354|4348|600
1623247910000|2021-06-09 14:11:50|4359|4344|4358|4346|4359|4346|4350|4344|1300
1623247920000|2021-06-09 14:12:00|4357|4347|4357|4345|4360|4347|4356|4345|0
1623247930000|2021-06-09 14:12:10|4356||4356||4356||4356||200
1623247940000|2021-06-09 14:12:20|4357|4346|4358|4346|4358|4346|4357|4345|0
1623247950000|2021-06-09 14:12:30|4359|4345|4358|4348|4359|4348|4358|4345|100
1623247960000|2021-06-09 14:12:40||4347||4347||4347||4347|0
1623247970000|2021-06-09 14:12:50|4357|4349|4358|4350|4358|4350|4353|4349|1100
1623247990000|2021-06-09 14:13:10||4351||4351||4351||4351|100
1623248000000|2021-06-09 14:13:20|4363|4353|4363|4354|4363|4354|4363|4353|0
1623248020000|2021-06-09 14:13:40|||||||||238
1623248030000|2021-06-09 14:13:50||4355||4356||4356||4354|950
1623248050000|2021-06-09 14:14:10|4358|4354|4355|4342|4363|4354|4353|4341|3100
1623248060000|2021-06-09 14:14:20||4345||4342||4346||4342|0
1623248070000|2021-06-09 14:14:30||4344||4343||4345||4343|0
1623248080000|2021-06-09 14:14:40|||||||||109
1623248090000|2021-06-09 14:14:50|4356|4344|4356|4345|4356|4346|4356|4343|1300
1623248100000|2021-06-09 14:15:00|4355||4355||4355||4355||0
1623248120000|2021-06-09 14:15:20|4349|4338|4348|4336|4349|4338|4348|4335|400
1623248140000|2021-06-09 14:15:40|4347||4348||4348||4347||0
1623248150000|2021-06-09 14:15:50|4347|4337|4348|4337|4348|4337|4347|4336|961
1623248160000|2021-06-09 14:16:00|4351|4339|4352|4338|4352|4339|4351|4338|100
1623248170000|2021-06-09 14:16:10|4353|4339|4352|4340|4353|4340|4352|4339|0
1623248180000|2021-06-09 14:16:20|4353|4341|4353|4340|4353|4341|4353|4340|0
1623248190000|2021-06-09 14:16:30|4352||4352||4352||4352||0
1623248210000|2021-06-09 14:16:50|4346|4339|4341|4335|4346|4339|4339|4331|1617
1623248220000|2021-06-09 14:17:00|4343|4336|4344|4337|4344|4338|4343|4336|200
1623248230000|2021-06-09 14:17:10|4345|4338|4350|4340|4351|4340|4338|4336|2198
1623248250000|2021-06-09 14:17:30|4355|4341|4355|4340|4355|4341|4355|4340|0
1623248260000|2021-06-09 14:17:40|4356|4341|4350|4341|4356|4346|4350|4340|300
1623248270000|2021-06-09 14:17:50|4356|4345|4346|4341|4356|4345|4346|4340|2300
1623248280000|2021-06-09 14:18:00|4343|4339|4337|4332|4343|4339|4337|4331|200
1623248300000|2021-06-09 14:18:20||4331||4331||4331||4331|600
1623248330000|2021-06-09 14:18:50|4335|4333|4332|4327|4335|4335|4332|4327|1900
1623248350000|2021-06-09 14:19:10|4330|4323|4328|4320|4330|4323|4328|4320|300
1623248360000|2021-06-09 14:19:20|4324|4319|4313|4307|4328|4320|4313|4307|2317
1623248370000|2021-06-09 14:19:30|4315|4308|4318|4311|4323|4312|4313|4308|1675
1623248380000|2021-06-09 14:19:40|4317|4310|4316|4308|4317|4310|4316|4308|100
1623248390000|2021-06-09 14:19:50|4318|4312|4318|4309|4318|4312|4318|4308|1000
1623248400000|2021-06-09 14:20:00|4323|4313|4323|4314|4323|4315|4323|4313|300
1623248410000|2021-06-09 14:20:10||4315||4315||4315||4315|100
1623248430000|2021-06-09 14:20:30||4316||4316||4316||4316|100
1623248450000|2021-06-09 14:20:50|4326|4318|4328|4320|4332|4323|4323|4317|4350
1623248460000|2021-06-09 14:21:00||4321||4320||4321||4320|200
1623248470000|2021-06-09 14:21:10||4321||4321||4321||4321|300
1623248480000|2021-06-09 14:21:20|||||||||100
1623248490000|2021-06-09 14:21:30||4322||4321||4322||4321|700
1623248500000|2021-06-09 14:21:40||4322||4322||4322||4322|0
1623248510000|2021-06-09 14:21:50|4333|4325|4336|4329|4336|4330|4333|4325|1172
1623248520000|2021-06-09 14:22:00|4333|4328|4332|4321|4333|4328|4330|4321|200
1623248530000|2021-06-09 14:22:10|4329|4320|4328|4316|4329|4320|4323|4311|400
1623248540000|2021-06-09 14:22:20||4317||4320||4320||4317|0
1623248550000|2021-06-09 14:22:30||4322||4322||4322||4322|0
1623248560000|2021-06-09 14:22:40|4330|4323|4337|4325|4337|4325|4330|4323|1000
1623248570000|2021-06-09 14:22:50|4334|4324|4336|4327|4336|4327|4334|4324|900
1623248580000|2021-06-09 14:23:00|4333|4328|4336|4329|4336|4329|4329|4323|600
1623248590000|2021-06-09 14:23:10||4325||4326||4326||4325|0
1623248600000|2021-06-09 14:23:20|||||||||200
1623248620000|2021-06-09 14:23:40|||||||||100
1623248630000|2021-06-09 14:23:50|4331|4331|4330|4322|4331|4331|4326|4322|1700
1623248650000|2021-06-09 14:24:10|4326|4319|4327|4318|4327|4319|4321|4311|675
1623248660000|2021-06-09 14:24:20|4326|4319|4326|4318|4326|4319|4326|4318|300
1623248670000|2021-06-09 14:24:30|4325|4316|4325|4316|4325|4316|4325|4316|200
1623248680000|2021-06-09 14:24:40||4315||4315||4315||4311|0
1623248690000|2021-06-09 14:24:50|4319|4311|4322|4315|4322|4315|4319|4311|1250
1623248730000|2021-06-09 14:25:30|||||||||100
1623248740000|2021-06-09 14:25:40|4318|4313|4321|4310|4322|4313|4318|4310|3283
1623248750000|2021-06-09 14:25:50|4318|4314|4322|4314|4322|4315|4318|4311|700
1623248760000|2021-06-09 14:26:00||4313||4313||4313||4313|100
1623248770000|2021-06-09 14:26:10|4330|4315|4328|4317|4330|4317|4328|4315|0
1623248780000|2021-06-09 14:26:20||4316||4316||4316||4316|0
1623248800000|2021-06-09 14:26:40|4326|4318|4328|4319|4328|4319|4326|4318|1100
1623248810000|2021-06-09 14:26:50||4318||4318||4319||4318|0
1623248820000|2021-06-09 14:27:00|4326|4320|4320|4313|4326|4320|4320|4311|700
1623248860000|2021-06-09 14:27:40|4317|4312|4319|4309|4320|4312|4313|4306|900
1623248870000|2021-06-09 14:27:50|4317|4310|4326|4314|4327|4317|4317|4310|800
1623248880000|2021-06-09 14:28:00|4321|4315|4326|4315|4326|4315|4321|4315|300
1623248910000|2021-06-09 14:28:30|4325|4313|4320|4312|4325|4313|4320|4312|100
1623248920000|2021-06-09 14:28:40|4318|4310|4323|4315|4326|4316|4313|4306|2900
1623248940000|2021-06-09 14:29:00|||||||||300
1623248980000|2021-06-09 14:29:40|4325|4319|4325|4315|4325|4319|4325|4315|800
1623248990000|2021-06-09 14:29:50|4326|4317|4326|4317|4326|4317|4326|4317|200
1623249000000|2021-06-09 14:30:00||4316||4316||4316||4316|0
1623249030000|2021-06-09 14:30:30|4325|4317|4325|4317|4325|4317|4325|4317|0
1623249040000|2021-06-09 14:30:40|4326|4321|4327|4318|4327|4321|4326|4317|1100
1623249050000|2021-06-09 14:30:50|4326||4326||4326||4326||100
1623249060000|2021-06-09 14:31:00|4327|4317|4327|4317|4327|4317|4327|4317|0
1623249070000|2021-06-09 14:31:10|4326|4316|4320|4313|4326|4316|4319|4313|900
1623249080000|2021-06-09 14:31:20|4316|4311|4328|4317|4330|4317|4316|4308|850
1623249090000|2021-06-09 14:31:30|4327|4318|4327|4318|4327|4318|4327|4318|100
1623249100000|2021-06-09 14:31:40|4326|4317|4321|4312|4326|4317|4318|4310|1700
1623249110000|2021-06-09 14:31:50|4327|4313|4331|4313|4334|4313|4327|4313|0
1623249120000|2021-06-09 14:32:00|4329||4331||4333||4329||0
1623249130000|2021-06-09 14:32:10|4332||4332||4332||4332||0
1623249140000|2021-06-09 14:32:20||4314||4314||4314||4314|0
1623249150000|2021-06-09 14:32:30|4326|4315|4328|4315|4328|4315|4326|4315|0
1623249160000|2021-06-09 14:32:40|4327|4316|4329|4317|4329|4317|4326|4316|900
1623249170000|2021-06-09 14:32:50|4330|4318|4328|4317|4330|4318|4328|4317|100
1623249180000|2021-06-09 14:33:00|4327|4315|4317|4307|4327|4315|4314|4307|1300
1623249190000|2021-06-09 14:33:10|4313|4308|4318|4306|4320|4308|4313|4304|951
1623249200000|2021-06-09 14:33:20|4325|4308|4321|4310|4325|4310|4321|4308|0
1623249210000|2021-06-09 14:33:30||4312||4312||4312||4312|100
1623249220000|2021-06-09 14:33:40|4325|4313|4330|4319|4330|4321|4317|4313|1100
1623249230000|2021-06-09 14:33:50|4328|4320|4331|4320|4331|4320|4328|4320|100
1623249240000|2021-06-09 14:34:00|4330||4331||4331||4330||0
1623249260000|2021-06-09 14:34:20|4332||4332||4332||4332||0
1623249270000|2021-06-09 14:34:30|4331|4321|4331|4321|4331|4321|4331|4321|0
1623249280000|2021-06-09 14:34:40|4330|4320|4330|4321|4330|4321|4330|4320|1100
1623249290000|2021-06-09 14:34:50|4332||4334||4334||4332||0
1623249300000|2021-06-09 14:35:00|4331|4322|4335|4323|4336|4323|4331|4322|200
1623249310000|2021-06-09 14:35:10|4334||4335||4335||4334||0
1623249320000|2021-06-09 14:35:20|4334|4324|4335|4324|4335|4324|4334|4324|100
1623249330000|2021-06-09 14:35:30|4337|4325|4337|4325|4337|4325|4337|4325|0
1623249340000|2021-06-09 14:35:40|4330|4323|4328|4314|4330|4323|4322|4312|4450
1623249350000|2021-06-09 14:35:50|4326|4313|4328|4316|4328|4316|4326|4313|100
1623249360000|2021-06-09 14:36:00|4327|4315|4327|4315|4327|4315|4327|4315|0
1623249370000|2021-06-09 14:36:10|4328||4328||4328||4328||0
1623249380000|2021-06-09 14:36:20|4327||4327||4327||4327||0
1623249390000|2021-06-09 14:36:30|||||||||200
1623249400000|2021-06-09 14:36:40|4326|4316|4329|4322|4329|4322|4326|4315|800
1623249420000|2021-06-09 14:37:00|||||||||300
1623249460000|2021-06-09 14:37:40||4323||4323||4323||4323|2275
1623249470000|2021-06-09 14:37:50||4322||4323||4323||4322|1000
1623249480000|2021-06-09 14:38:00|||||||||100
1623249500000|2021-06-09 14:38:20|4326|4322|4323|4312|4335|4322|4323|4312|500
1623249510000|2021-06-09 14:38:30|4319|4309|4333|4312|4333|4315|4318|4309|1548
1623249520000|2021-06-09 14:38:40|4324|4313|4330|4315|4330|4315|4320|4313|800
1623249530000|2021-06-09 14:38:50||4316||4316||4316||4316|0
1623249540000|2021-06-09 14:39:00|4325||4325||4325||4325||0
1623249550000|2021-06-09 14:39:10|||||||||100
1623249570000|2021-06-09 14:39:30|4335|4320|4337|4324|4337|4324|4335|4320|100
1623249580000|2021-06-09 14:39:40|4335|4325|4335|4325|4337|4326|4335|4325|1160
1623249590000|2021-06-09 14:39:50|4337|4326|4337|4325|4337|4326|4337|4325|0
1623249600000|2021-06-09 14:40:00|4330|4326|4328|4326|4330|4330|4328|4326|800
1623249610000|2021-06-09 14:40:10|4326|4322|4326|4320|4326|4322|4326|4319|200
1623249630000|2021-06-09 14:40:30|4320|4315|4323|4317|4332|4318|4320|4314|1700
1623249640000|2021-06-09 14:40:40|4330|4313|4329|4317|4332|4318|4323|4313|2144
1623249660000|2021-06-09 14:41:00|4328||4329||4329||4328||0
1623249670000|2021-06-09 14:41:10|4331||4331||4331||4331||0
1623249680000|2021-06-09 14:41:20|4330||4330||4330||4330||0
1623249690000|2021-06-09 14:41:30|4331||4331||4331||4331||0
1623249700000|2021-06-09 14:41:40|4329|4318|4331|4321|4331|4321|4329|4318|1100
1623249710000|2021-06-09 14:41:50|4337|4326|4337|4326|4337|4326|4337|4326|0
1623249720000|2021-06-09 14:42:00||4329||4326||4329||4326|200
1623249730000|2021-06-09 14:42:10||4327||4327||4327||4327|100
1623249760000|2021-06-09 14:42:40||4329||4329||4329||4329|830
1623249780000|2021-06-09 14:43:00||4330||4330||4330||4330|0
1623249810000|2021-06-09 14:43:30|||||||||100
1623249820000|2021-06-09 14:43:40|4335|4329|4334|4322|4337|4329|4325|4320|3238
1623249830000|2021-06-09 14:43:50|4333|4323|4334|4323|4334|4323|4333|4322|0
1623249840000|2021-06-09 14:44:00|4333||4333||4333||4333||0
1623249860000|2021-06-09 14:44:20|4336||4336||4336||4336||0
1623249880000|2021-06-09 14:44:40|4335|4325|4333|4325|4335|4330|4333|4325|700
1623249900000|2021-06-09 14:45:00||4323||4323||4323||4323|200
1623249920000|2021-06-09 14:45:20|4332||4332||4332||4332||0
1623249930000|2021-06-09 14:45:30|4333||4333||4333||4333||0
1623249940000|2021-06-09 14:45:40|4332|4324|4337|4324|4337|4328|4332|4324|800
1623249950000|2021-06-09 14:45:50|4331|4323|4327|4317|4337|4325|4326|4317|2599
1623249960000|2021-06-09 14:46:00|4326|4316|4327|4316|4327|4316|4326|4316|0
1623249970000|2021-06-09 14:46:10|4326|4315|4326|4315|4326|4315|4326|4315|0
1623249990000|2021-06-09 14:46:30|4327|4316|4326|4316|4327|4316|4326|4316|100
1623250000000|2021-06-09 14:46:40|4325|4315|4325|4317|4325|4317|4325|4315|1300
1623250010000|2021-06-09 14:46:50|||||||||100
1623250040000|2021-06-09 14:47:20|4326||4325||4326||4325||161
1623250050000|2021-06-09 14:47:30|4326||4326||4326||4326||0
1623250060000|2021-06-09 14:47:40|4325|4315|4321|4313|4325|4316|4320|4313|1000
1623250070000|2021-06-09 14:47:50|4325|4316|4325|4318|4327|4318|4325|4315|100
1623250080000|2021-06-09 14:48:00|4322|4316|4321|4311|4322|4316|4321|4311|300
1623250100000|2021-06-09 14:48:20|4320|4309|4319|4308|4320|4309|4319|4308|0
1623250110000|2021-06-09 14:48:30|4318|4305|4318|4305|4318|4305|4318|4305|0
1623250120000|2021-06-09 14:48:40|4313|4304|4310|4302|4313|4304|4304|4300|3833
1623250130000|2021-06-09 14:48:50|||||||||200
1623250140000|2021-06-09 14:49:00|4305|4301|4301|4292|4305|4301|4301|4292|966
1623250160000|2021-06-09 14:49:20|4297|4290|4297|4291|4297|4291|4297|4290|100
1623250170000|2021-06-09 14:49:30|4301||4301||4301||4301||0
1623250180000|2021-06-09 14:49:40|||||||||1100
1623250190000|2021-06-09 14:49:50||4292||4292||4292||4292|0
1623250200000|2021-06-09 14:50:00|4302||4302||4305||4302||500
1623250210000|2021-06-09 14:50:10|||||||||200
1623250220000|2021-06-09 14:50:20|||||||||300
1623250230000|2021-06-09 14:50:30|4301||4302||4302||4300||300
1623250240000|2021-06-09 14:50:40|4300|4296|4304|4293|4312|4297|4300|4292|900
1623250260000|2021-06-09 14:51:00|4303|4294|4302|4294|4303|4294|4302|4294|0
1623250280000|2021-06-09 14:51:20|4303||4303||4303||4303||0
1623250290000|2021-06-09 14:51:30|4304||4304||4304||4304||100
1623250300000|2021-06-09 14:51:40|4305|4298|4312|4300|4312|4300|4305|4298|1600
1623250320000|2021-06-09 14:52:00|4307||4307||4307||4307||0
1623250330000|2021-06-09 14:52:10|||||||||500
1623250340000|2021-06-09 14:52:20|4305||4305||4305||4305||700
1623250350000|2021-06-09 14:52:30|4302|4295|4303|4294|4303|4295|4302|4294|900
1623250360000|2021-06-09 14:52:40|4302|4298|4299|4294|4302|4298|4299|4294|1000
1623250370000|2021-06-09 14:52:50|4303|4296|4303|4295|4303|4296|4303|4295|400
1623250400000|2021-06-09 14:53:20||4297||4297||4297||4297|700
1623250410000|2021-06-09 14:53:30|4308|4299|4307|4299|4308|4301|4307|4299|600
1623250420000|2021-06-09 14:53:40|||||||||1000
1623250430000|2021-06-09 14:53:50||4300||4300||4300||4300|0
1623250440000|2021-06-09 14:54:00|4313|4304|4307|4300|4313|4304|4307|4300|600
1623250450000|2021-06-09 14:54:10|4306|4305|4307|4301|4307|4306|4306|4301|3352
1623250460000|2021-06-09 14:54:20|||||||||100
1623250470000|2021-06-09 14:54:30|||||||||300
1623250480000|2021-06-09 14:54:40|4315|4304|4314|4302|4315|4306|4307|4302|1600
1623250490000|2021-06-09 14:54:50|4313|4303|4313|4303|4313|4303|4313|4303|0
1623250500000|2021-06-09 14:55:00|4312||4312||4312||4312||0
1623250510000|2021-06-09 14:55:10|4307|4302|4306|4299|4313|4302|4306|4299|450
1623250520000|2021-06-09 14:55:20||4294||4294||4294||4294|100
1623250530000|2021-06-09 14:55:30|4301|4291|4301|4290|4301|4292|4288|4284|2945
1623250540000|2021-06-09 14:55:40|4300|4288|4300|4289|4301|4289|4300|4288|1100
1623250550000|2021-06-09 14:55:50|4301||4301||4301||4300||0
1623250560000|2021-06-09 14:56:00|4300||4300||4300||4300||0
1623250570000|2021-06-09 14:56:10||4290||4290||4290||4290|0
1623250580000|2021-06-09 14:56:20|||||||||300
1623250590000|2021-06-09 14:56:30|4299||4299||4299||4299||0
1623250600000|2021-06-09 14:56:40|4298|4294|4298|4291|4299|4294|4298|4290|2500
1623250610000|2021-06-09 14:56:50|4295|4293|4293|4285|4298|4294|4293|4285|900
1623250620000|2021-06-09 14:57:00|4290|4286|4293|4286|4293|4289|4289|4286|1000
1623250630000|2021-06-09 14:57:10||4289||4286||4289||4286|700
1623250640000|2021-06-09 14:57:20|||||||||100
1623250660000|2021-06-09 14:57:40|4292|4284|4292|4283|4292|4284|4287|4281|2135
1623250670000|2021-06-09 14:57:50||4281||4281||4281||4281|100
1623250680000|2021-06-09 14:58:00|4288|4286|4292|4286|4292|4289|4288|4286|2500
1623250690000|2021-06-09 14:58:10|4290|4282|4289|4282|4290|4282|4289|4276|600
1623250700000|2021-06-09 14:58:20|4290|4283|4290|4283|4290|4283|4290|4283|0
1623250710000|2021-06-09 14:58:30|||||||||950
1623250720000|2021-06-09 14:58:40|4287|4279|4289|4284|4290|4284|4287|4279|1217
1623250760000|2021-06-09 14:59:20|4295|4285|4295|4285|4295|4285|4295|4285|600
1623250770000|2021-06-09 14:59:30|4294|4286|4294|4285|4294|4286|4293|4285|100
1623250780000|2021-06-09 14:59:40|4293|4290|4293|4287|4293|4290|4293|4287|972
1623250800000|2021-06-09 15:00:00|4298||4296||4298||4296||100
1623250820000|2021-06-09 15:00:20|||||||||100
1623250830000|2021-06-09 15:00:30||4290||4290||4290||4290|300
1623250840000|2021-06-09 15:00:40|4295|4291|4296|4290|4296|4291|4295|4290|1300
1623250850000|2021-06-09 15:00:50|4295|4289|4286|4282|4295|4289|4286|4282|4200
1623250860000|2021-06-09 15:01:00||4284||4282||4284||4282|0
1623250870000|2021-06-09 15:01:10|4288|4284|4294|4286|4294|4286|4288|4284|300
1623250880000|2021-06-09 15:01:20||4284||4284||4284||4284|100
1623250890000|2021-06-09 15:01:30|4293|4285|4293|4284|4294|4285|4293|4284|0
1623250900000|2021-06-09 15:01:40|4294|4285|4293|4283|4294|4285|4293|4283|934
1623250910000|2021-06-09 15:01:50|4292|4284|4292|4284|4292|4284|4292|4283|300
1623250920000|2021-06-09 15:02:00|4293|4285|4293|4285|4293|4285|4293|4285|0
1623250950000|2021-06-09 15:02:30|4298|4289|4298|4290|4298|4290|4298|4289|540
1623250960000|2021-06-09 15:02:40|4296||4298||4298||4296||907
1623250970000|2021-06-09 15:02:50||4293||4293||4293||4293|200
1623250980000|2021-06-09 15:03:00|||||||||100
1623250990000|2021-06-09 15:03:10|4297|4290|4298|4290|4298|4290|4297|4290|0
1623251000000|2021-06-09 15:03:20|||||||||200
1623251010000|2021-06-09 15:03:30|||||||||100
1623251020000|2021-06-09 15:03:40|4297|4289|4296|4288|4297|4289|4292|4285|1068
1623251050000|2021-06-09 15:04:10|4295|4287|4295|4288|4295|4288|4295|4287|100
1623251060000|2021-06-09 15:04:20|||||||||3159
1623251070000|2021-06-09 15:04:30|||||||||200
1623251080000|2021-06-09 15:04:40|4293|4290|4301|4294|4305|4296|4293|4290|2720
1623251090000|2021-06-09 15:04:50|4300||4300||4300||4300||200
1623251100000|2021-06-09 15:05:00|4297|4292|4299|4291|4300|4292|4296|4291|1394
1623251110000|2021-06-09 15:05:10|4300|4292|4300|4292|4300|4292|4300|4292|0
1623251120000|2021-06-09 15:05:20||4294||4294||4294||4294|0
1623251130000|2021-06-09 15:05:30|4297|4292|4297|4292|4297|4292|4297|4292|100
1623251140000|2021-06-09 15:05:40|4298|4294|4300|4293|4300|4294|4298|4292|900
1623251150000|2021-06-09 15:05:50||4292||4292||4293||4292|0
1623251160000|2021-06-09 15:06:00|4298|4291|4295|4286|4298|4291|4295|4286|400
1623251170000|2021-06-09 15:06:10|||||||||100
1623251180000|2021-06-09 15:06:20||4287||4287||4287||4287|100
1623251190000|2021-06-09 15:06:30||4286||4286||4286||4286|0
1623251200000|2021-06-09 15:06:40|4294|4289|4298|4290|4298|4290|4291|4289|1387
1623251210000|2021-06-09 15:06:50|||||||||100
1623251230000|2021-06-09 15:07:10|4297||4297||4297||4297||100
1623251240000|2021-06-09 15:07:20|4296|4286|4292|4285|4296|4286|4292|4285|300
1623251260000|2021-06-09 15:07:40|4291|4286|4291|4287|4292|4288|4288|4286|1400
1623251270000|2021-06-09 15:07:50|4292|4288|4291|4287|4298|4291|4290|4287|600
1623251280000|2021-06-09 15:08:00|4296|4288|4296|4288|4296|4288|4296|4288|200
1623251290000|2021-06-09 15:08:10||4287||4287||4287||4287|100
1623251300000|2021-06-09 15:08:20|4295|4286|4290|4285|4295|4286|4290|4285|600
1623251310000|2021-06-09 15:08:30|4288|4283|4286|4283|4288|4283|4285|4283|200
1623251320000|2021-06-09 15:08:40|4285|4282|4284|4280|4285|4282|4284|4280|1100
1623251330000|2021-06-09 15:08:50|4283|4275|4280|4275|4283|4275|4280|4275|100
1623251340000|2021-06-09 15:09:00|4279|4274|4277|4267|4279|4274|4277|4267|800
1623251350000|2021-06-09 15:09:10|4278|4270|4278|4267|4278|4270|4272|4267|1200
1623251360000|2021-06-09 15:09:20|||||||||100
1623251370000|2021-06-09 15:09:30|||||||||200
1623251380000|2021-06-09 15:09:40|4277||4276||4277||4276||1100
1623251390000|2021-06-09 15:09:50||4268||4268||4268||4268|200
1623251400000|2021-06-09 15:10:00|4280|4272|4279|4270|4280|4273|4279|4269|1950
1623251410000|2021-06-09 15:10:10||4271||4274||4274||4271|100
1623251420000|2021-06-09 15:10:20|4278|4277|4284|4280|4284|4280|4278|4277|1706
1623251430000|2021-06-09 15:10:30|4286|4284|4282|4276|4289|4286|4282|4273|5750
1623251440000|2021-06-09 15:10:40|4281|4277|4288|4277|4288|4281|4281|4277|1000
1623251450000|2021-06-09 15:10:50|4287|4278|4287|4278|4288|4278|4280|4278|400
1623251460000|2021-06-09 15:11:00|4288|4277|4288|4280|4288|4280|4287|4277|200
1623251470000|2021-06-09 15:11:10||4277||4277||4277||4277|200
1623251480000|2021-06-09 15:11:20|4287|4280|4288|4280|4288|4280|4287|4280|0
1623251490000|2021-06-09 15:11:30|4287|4284|4288|4284|4288|4284|4287|4284|316
1623251500000|2021-06-09 15:11:40|4286|4282|4287|4281|4287|4282|4286|4281|1575
1623251510000|2021-06-09 15:11:50||4282||4281||4282||4281|0
1623251520000|2021-06-09 15:12:00||4282||4281||4282||4281|100
1623251530000|2021-06-09 15:12:10|||||||||200
1623251540000|2021-06-09 15:12:20|||||||||100
1623251550000|2021-06-09 15:12:30|4288|4285|4288|4284|4288|4285|4285|4281|900
1623251560000|2021-06-09 15:12:40|4287|4283|4288|4281|4288|4283|4285|4280|1950
1623251580000|2021-06-09 15:13:00||4283||4283||4283||4283|0
1623251620000|2021-06-09 15:13:40|4286|4284|4285|4278|4288|4284|4281|4276|2999
1623251630000|2021-06-09 15:13:50|4284||4284||4284||4284||100
1623251640000|2021-06-09 15:14:00||4277||4278||4278||4277|0
1623251680000|2021-06-09 15:14:40|4288|4279|4285|4278|4288|4282|4283|4278|1169
1623251690000|2021-06-09 15:14:50|4284||4284||4284||4284||447
1623251700000|2021-06-09 15:15:00|4281||4284||4284||4281||200
1623251720000|2021-06-09 15:15:20|||||||||100
1623251730000|2021-06-09 15:15:30||4279||4278||4279||4278|100
1623251740000|2021-06-09 15:15:40|4283|4277|4284|4278|4284|4278|4282|4277|1000
1623251750000|2021-06-09 15:15:50|4283|4277|4284|4277|4284|4277|4283|4277|500
1623251760000|2021-06-09 15:16:00|4283||4283||4283||4283||100
1623251770000|2021-06-09 15:16:10|||||||||200
1623251780000|2021-06-09 15:16:20|4290|4281|4282|4277|4290|4281|4282|4277|690
1623251800000|2021-06-09 15:16:40|4280|4278|4286|4280|4288|4280|4280|4277|1390
1623251810000|2021-06-09 15:16:50|4287||4287||4287||4287||100
1623251820000|2021-06-09 15:17:00|4284|4277|4283|4277|4284|4277|4283|4277|100
1623251830000|2021-06-09 15:17:10|4280|4274|4281|4272|4281|4274|4280|4272|0
1623251840000|2021-06-09 15:17:20|4280|4273|4273|4270|4280|4273|4273|4270|300
1623251850000|2021-06-09 15:17:30|4271|4269|4275|4267|4275|4269|4267|4262|2700
1623251860000|2021-06-09 15:17:40|||||||||1600
1623251870000|2021-06-09 15:17:50|||||||||500
1623251880000|2021-06-09 15:18:00|4274||4275||4275||4274||0
1623251890000|2021-06-09 15:18:10||4270||4270||4270||4270|0
1623251900000|2021-06-09 15:18:20|||||||||100
1623251910000|2021-06-09 15:18:30|4274|4267|4274|4267|4274|4267|4272|4267|0
1623251920000|2021-06-09 15:18:40|4271|4270|4274|4270|4274|4270|4271|4270|1490
1623251940000|2021-06-09 15:19:00|4273||4273||4273||4273||100
1623251950000|2021-06-09 15:19:10|4274|4271|4279|4271|4279|4273|4274|4271|700
1623251960000|2021-06-09 15:19:20|||||||||100
1623251970000|2021-06-09 15:19:30|4278||4277||4278||4277||0
1623251980000|2021-06-09 15:19:40|4275|4270|4277|4270|4277|4270|4275|4267|800
1623251990000|2021-06-09 15:19:50||4267||4270||4270||4267|100
1623252000000|2021-06-09 15:20:00|4276|4268|4277|4270|4277|4270|4276|4268|0
1623252010000|2021-06-09 15:20:10|4276|4267|4275|4267|4277|4267|4271|4264|1200
1623252030000|2021-06-09 15:20:30|4272||4272||4272||4272||0
1623252040000|2021-06-09 15:20:40|4274||4275||4275||4274||1800
1623252050000|2021-06-09 15:20:50|4273||4275||4275||4273||200
1623252060000|2021-06-09 15:21:00||4268||4267||4268||4267|100
1623252070000|2021-06-09 15:21:10||4268||4268||4268||4268|100
1623252080000|2021-06-09 15:21:20||4272||4272||4272||4272|0
1623252090000|2021-06-09 15:21:30|4273|4270|4273|4270|4273|4270|4273|4268|836
1623252100000|2021-06-09 15:21:40|4275|4272|4275|4269|4277|4275|4273|4269|1205
1623252110000|2021-06-09 15:21:50|4274||4274||4274||4273||300
1623252120000|2021-06-09 15:22:00|4272||4274||4274||4272||300
1623252130000|2021-06-09 15:22:10|4273|4268|4273|4268|4273|4268|4273|4268|300
1623252140000|2021-06-09 15:22:20|4272||4272||4272||4272||400
1623252150000|2021-06-09 15:22:30|4273|4270|4276|4269|4276|4270|4273|4269|1600
1623252160000|2021-06-09 15:22:40|||||||||400
1623252200000|2021-06-09 15:23:20||4270||4270||4270||4270|100
1623252210000|2021-06-09 15:23:30|4274|4273|4276|4271|4277|4273|4274|4271|1300
1623252220000|2021-06-09 15:23:40|||||||||1100
1623252250000|2021-06-09 15:24:10|4271|4268|4268|4266|4271|4268|4268|4266|900
1623252260000|2021-06-09 15:24:20|4267|4265|4265|4260|4267|4265|4260|4257|2054
1623252270000|2021-06-09 15:24:30|4268|4262|4267|4259|4268|4263|4267|4259|1000
1623252280000|2021-06-09 15:24:40|4270|4260|4270|4260|4270|4261|4270|4260|200
1623252290000|2021-06-09 15:24:50|4269||4269||4269||4269||0
1623252300000|2021-06-09 15:25:00|4274||4272||4274||4272||100
1623252310000|2021-06-09 15:25:10|4271||4271||4271||4271||0
1623252330000|2021-06-09 15:25:30|4270||4268||4270||4268||892
1623252340000|2021-06-09 15:25:40|||||||||300
1623252360000|2021-06-09 15:26:00|||||||||600
1623252370000|2021-06-09 15:26:10|4267||4268||4268||4267||100
1623252390000|2021-06-09 15:26:30|4272|4264|4271|4263|4272|4264|4270|4262|700
1623252400000|2021-06-09 15:26:40||4262||4262||4262||4262|0
1623252410000|2021-06-09 15:26:50|4268||4268||4268||4268||0
1623252420000|2021-06-09 15:27:00|||||||||300
1623252430000|2021-06-09 15:27:10|4265|4260|4268|4260|4268|4262|4265|4260|800
1623252440000|2021-06-09 15:27:20|4267|4259|4267|4259|4268|4259|4264|4258|1800
1623252450000|2021-06-09 15:27:30|4266|4258|4266|4259|4266|4259|4265|4258|1067
1623252460000|2021-06-09 15:27:40|4264|4258|4266|4259|4266|4259|4264|4258|200
1623252470000|2021-06-09 15:27:50|4264|4260|4269|4262|4269|4265|4264|4260|800
1623252480000|2021-06-09 15:28:00|||||||||100
1623252490000|2021-06-09 15:28:10|4268||4268||4268||4268||100
1623252500000|2021-06-09 15:28:20|4269|4263|4269|4263|4269|4263|4269|4263|300
1623252510000|2021-06-09 15:28:30|4267|4261|4279|4267|4279|4269|4267|4261|900
1623252520000|2021-06-09 15:28:40|4277|4268|4277|4268|4277|4268|4276|4268|0
1623252530000|2021-06-09 15:28:50|4276|4269|4277|4269|4277|4269|4270|4269|500
1623252540000|2021-06-09 15:29:00|4275|4268|4275|4268|4275|4268|4275|4268|0
1623252550000|2021-06-09 15:29:10|4274||4275||4275||4274||0
1623252560000|2021-06-09 15:29:20|4273||4273||4273||4273||100
1623252570000|2021-06-09 15:29:30|4275|4271|4275|4270|4278|4274|4275|4268|1674
1623252580000|2021-06-09 15:29:40|4274||4274||4274||4274||600
1623252590000|2021-06-09 15:29:50|4275|4268|4275|4267|4275|4268|4274|4267|200
1623252600000|2021-06-09 15:30:00|4274||4272||4274||4272||300
1623252610000|2021-06-09 15:30:10|4271|4266|4268|4264|4271|4266|4268|4264|100
1623252630000|2021-06-09 15:30:30|4267|4263|4267|4261|4268|4263|4267|4261|800
1623252640000|2021-06-09 15:30:40|4268||4268||4268||4268||300
1623252650000|2021-06-09 15:30:50|4273|4264|4273|4266|4273|4266|4273|4264|100
1623252660000|2021-06-09 15:31:00|4272|4264|4272|4264|4272|4264|4272|4264|0
1623252670000|2021-06-09 15:31:10|4273||4272||4273||4272||200
1623252680000|2021-06-09 15:31:20|||||||||200
1623252690000|2021-06-09 15:31:30|4270|4268|4275|4270|4275|4271|4270|4266|799
1623252700000|2021-06-09 15:31:40|4278|4271|4279|4274|4279|4274|4278|4271|827
1623252710000|2021-06-09 15:31:50|||||||||302
1623252720000|2021-06-09 15:32:00|4277|4271|4277|4268|4279|4271|4276|4268|500
1623252730000|2021-06-09 15:32:10|4274|4269|4274|4269|4274|4269|4274|4269|300
1623252740000|2021-06-09 15:32:20|||||||||5100
1623252750000|2021-06-09 15:32:30|4278|4271|4279|4272|4280|4272|4278|4271|1500
1623252760000|2021-06-09 15:32:40|4275|4265|4275|4269|4275|4269|4274|4265|200
1623252770000|2021-06-09 15:32:50|4277|4270|4274|4269|4278|4270|4274|4269|100
1623252780000|2021-06-09 15:33:00||4268||4269||4269||4268|500
1623252790000|2021-06-09 15:33:10|||||||||600
1623252800000|2021-06-09 15:33:20|||||||||100
1623252810000|2021-06-09 15:33:30|4277|4271|4277|4272|4277|4272|4277|4271|1400
1623252820000|2021-06-09 15:33:40||4273||4273||4273||4273|100
1623252830000|2021-06-09 15:33:50|||||||||100
1623252840000|2021-06-09 15:34:00|||||||||100
1623252850000|2021-06-09 15:34:10|4281||4281||4281||4281||0
1623252870000|2021-06-09 15:34:30||4272||4275||4275||4272|1100
1623252880000|2021-06-09 15:34:40|||||||||700
1623252900000|2021-06-09 15:35:00|4280||4281||4281||4280||100
1623252910000|2021-06-09 15:35:10|4280|4272|4276|4270|4280|4272|4276|4270|600
1623252930000|2021-06-09 15:35:30|4273|4267|4267|4262|4274|4267|4266|4262|4000
1623252940000|2021-06-09 15:35:40|||||||||600
1623252950000|2021-06-09 15:35:50|||||||||100
1623252970000|2021-06-09 15:36:10|4266|4261|4266|4262|4266|4262|4266|4261|0
1623252980000|2021-06-09 15:36:20|4267|4264|4267|4263|4267|4264|4267|4263|600
1623252990000|2021-06-09 15:36:30|4263|4261|4266|4261|4267|4262|4263|4258|1600
1623253000000|2021-06-09 15:36:40|4267||4265||4267||4265||100
1623253010000|2021-06-09 15:36:50||4263||4263||4263||4263|200
1623253020000|2021-06-09 15:37:00|4263|4260|4265|4259|4265|4261|4263|4259|270
1623253030000|2021-06-09 15:37:10||4261||4261||4261||4261|0
1623253040000|2021-06-09 15:37:20|||||||||100
1623253050000|2021-06-09 15:37:30|4267|4263|4267|4261|4267|4263|4265|4261|1100
1623253060000|2021-06-09 15:37:40|||||||||300
1623253070000|2021-06-09 15:37:50||4262||4261||4262||4261|0
1623253100000|2021-06-09 15:38:20||4262||4261||4262||4261|100
1623253110000|2021-06-09 15:38:30|4264|4262|4267|4263|4267|4263|4264|4261|1600
1623253120000|2021-06-09 15:38:40|||||||||1000
1623253130000|2021-06-09 15:38:50|4264|4264|4267|4264|4267|4264|4264|4264|100
1623253140000|2021-06-09 15:39:00||4263||4263||4263||4263|0
1623253170000|2021-06-09 15:39:30|4265|4261|4266|4262|4266|4263|4265|4261|1616
1623253180000|2021-06-09 15:39:40|4265|4261|4259|4256|4265|4261|4257|4255|2322
1623253190000|2021-06-09 15:39:50|4258|4255|4259|4252|4259|4255|4257|4252|218
1623253200000|2021-06-09 15:40:00||4253||4252||4253||4252|100
1623253210000|2021-06-09 15:40:10|4258||4258||4258||4258||100
1623253220000|2021-06-09 15:40:20|4257||4257||4257||4257||0
1623253230000|2021-06-09 15:40:30|4255|4251|4260|4253|4261|4253|4248|4245|2420
1623253240000|2021-06-09 15:40:40|4265|4252|4265|4252|4265|4252|4260|4252|0
1623253250000|2021-06-09 15:40:50|4256|4249|4256|4249|4256|4249|4255|4249|300
1623253260000|2021-06-09 15:41:00|4262||4262||4262||4262||100
1623253280000|2021-06-09 15:41:20|4261||4261||4261||4261||0
1623253290000|2021-06-09 15:41:30|4259|4254|4257|4249|4259|4254|4257|4249|1285
1623253300000|2021-06-09 15:41:40|4258||4258||4258||4258||0
1623253310000|2021-06-09 15:41:50|4257||4257||4257||4257||100
1623253320000|2021-06-09 15:42:00|4258||4258||4258||4258||100
1623253330000|2021-06-09 15:42:10||4250||4251||4251||4250|0
1623253340000|2021-06-09 15:42:20|4257|4249|4257|4249|4257|4250|4251|4249|365
1623253350000|2021-06-09 15:42:30|||||||||1100
1623253360000|2021-06-09 15:42:40|||||||||100
1623253370000|2021-06-09 15:42:50|||||||||100
1623253390000|2021-06-09 15:43:10|4255||4255||4255||4255||200
1623253400000|2021-06-09 15:43:20|||||||||400
1623253410000|2021-06-09 15:43:30|4253|4251|4255|4251|4255|4251|4251|4249|2400
1623253420000|2021-06-09 15:43:40||4250||4250||4250||4250|400
1623253430000|2021-06-09 15:43:50|||||||||100
1623253440000|2021-06-09 15:44:00|||||||||400
1623253450000|2021-06-09 15:44:10|4252|4251|4255|4250|4255|4251|4252|4250|224
1623253460000|2021-06-09 15:44:20|4254||4255||4255||4254||0
1623253470000|2021-06-09 15:44:30||4251||4251||4251||4251|1006
1623253480000|2021-06-09 15:44:40|4254|4252|4254|4250|4254|4252|4253|4250|200
1623253490000|2021-06-09 15:44:50|||||||||100
1623253500000|2021-06-09 15:45:00|4255|4251|4255|4251|4255|4252|4255|4251|800
1623253530000|2021-06-09 15:45:30|4257|4253|4257|4253|4257|4253|4257|4253|1800
1623253540000|2021-06-09 15:45:40|4255|4254|4255|4252|4257|4254|4255|4252|300
1623253560000|2021-06-09 15:46:00||4253||4253||4253||4253|0
1623253570000|2021-06-09 15:46:10|||||||||500
1623253590000|2021-06-09 15:46:30|4256|4254|4261|4254|4261|4256|4255|4254|1359
1623253600000|2021-06-09 15:46:40|4258||4258||4258||4258||100
1623253610000|2021-06-09 15:46:50|4261|4256|4258|4254|4261|4256|4258|4254|1200
1623253620000|2021-06-09 15:47:00|4259|4255|4259|4255|4261|4256|4259|4255|900
1623253630000|2021-06-09 15:47:10|4261|4258|4261|4255|4261|4258|4259|4255|500
1623253640000|2021-06-09 15:47:20||4256||4256||4256||4256|0
1623253650000|2021-06-09 15:47:30|4260||4261||4261||4260||2000
1623253660000|2021-06-09 15:47:40|||||||||200
1623253680000|2021-06-09 15:48:00|||||||||100
1623253710000|2021-06-09 15:48:30|4265|4257|4264|4259|4265|4259|4264|4257|500
1623253730000|2021-06-09 15:48:50|4262||4262||4262||4262||300
1623253740000|2021-06-09 15:49:00|4264|4260|4270|4263|4270|4263|4264|4260|1800
1623253750000|2021-06-09 15:49:10|||||||||100
1623253770000|2021-06-09 15:49:30||4264||4264||4264||4264|1400
1623253780000|2021-06-09 15:49:40|||||||||300
1623253800000|2021-06-09 15:50:00|||||||||900
1623253810000|2021-06-09 15:50:10|||||||||500
1623253820000|2021-06-09 15:50:20||4265||4265||4265||4265|0
1623253830000|2021-06-09 15:50:30|4269|4264|4269|4262|4269|4264|4264|4257|3040
1623253840000|2021-06-09 15:50:40|4268||4268||4268||4268||100
1623253850000|2021-06-09 15:50:50|4265||4265||4265||4265||300
1623253860000|2021-06-09 15:51:00|||||||||600
1623253870000|2021-06-09 15:51:10|4264|4260|4265|4260|4265|4261|4263|4260|1500
1623253880000|2021-06-09 15:51:20|4264||4264||4264||4264||400
1623253890000|2021-06-09 15:51:30|4262|4257|4262|4257|4264|4260|4262|4257|1300
1623253900000|2021-06-09 15:51:40|||||||||500
1623253910000|2021-06-09 15:51:50|4260|4252|4258|4252|4260|4253|4258|4252|826
1623253920000|2021-06-09 15:52:00|4259|4251|4263|4260|4263|4260|4259|4251|2500
1623253930000|2021-06-09 15:52:10|4261|4255|4258|4252|4261|4255|4258|4252|400
1623253940000|2021-06-09 15:52:20|4256||4256||4256||4256||0
1623253950000|2021-06-09 15:52:30|4257|4250|4267|4258|4267|4261|4257|4250|4900
1623253960000|2021-06-09 15:52:40|4266||4270||4270||4266||100
1623253970000|2021-06-09 15:52:50|4265||4265||4265||4265||0
1623253990000|2021-06-09 15:53:10|||||||||100
1623254000000|2021-06-09 15:53:20|4270|4260|4270|4261|4270|4261|4270|4260|992
1623254010000|2021-06-09 15:53:30|4275|4262|4275|4262|4275|4265|4275|4262|1700
1623254020000|2021-06-09 15:53:40|4272||4272||4272||4272||0
1623254030000|2021-06-09 15:53:50||4263||4264||4264||4263|144
1623254060000|2021-06-09 15:54:20|4271|4268|4271|4264|4271|4268|4271|4264|0
1623254070000|2021-06-09 15:54:30|4267|4263|4270|4260|4271|4264|4265|4259|1800
1623254080000|2021-06-09 15:54:40|4269|4264|4270|4264|4270|4264|4265|4264|400
1623254090000|2021-06-09 15:54:50||4266||4266||4266||4266|0
1623254120000|2021-06-09 15:55:20|4267|4260|4269|4263|4270|4266|4267|4260|1500
1623254130000|2021-06-09 15:55:30|||||||||900
1623254150000|2021-06-09 15:55:50|||||||||600
1623254170000|2021-06-09 15:56:10|||||||||100
1623254180000|2021-06-09 15:56:20|4266|4260|4262|4256|4266|4260|4262|4256|1413
1623254190000|2021-06-09 15:56:30|4257|4252|4257|4245|4259|4252|4251|4245|2400
1623254200000|2021-06-09 15:56:40|4258||4258||4258||4258||0
1623254220000|2021-06-09 15:57:00|4257||4255||4257||4255||500
1623254230000|2021-06-09 15:57:10||4246||4246||4246||4246|100
1623254240000|2021-06-09 15:57:20|||||||||400
1623254250000|2021-06-09 15:57:30|4253|4245|4259|4250|4259|4250|4253|4245|1250
1623254270000|2021-06-09 15:57:50|||||||||100
1623254280000|2021-06-09 15:58:00|4256||4257||4259||4256||200
1623254290000|2021-06-09 15:58:10|||||||||100
1623254300000|2021-06-09 15:58:20|4253|4249|4251|4245|4253|4249|4251|4245|100
1623254310000|2021-06-09 15:58:30|4249|4244|4257|4243|4257|4245|4246|4240|3983
1623254320000|2021-06-09 15:58:40|4254||4257||4257||4254||100
1623254330000|2021-06-09 15:58:50|||||||||300
1623254340000|2021-06-09 15:59:00|4255|4245|4256|4247|4256|4247|4252|4245|100
1623254350000|2021-06-09 15:59:10|4251|4246|4251|4240|4251|4246|4247|4240|500
1623254360000|2021-06-09 15:59:20|4250|4238|4251|4237|4251|4238|4239|4237|800
1623254370000|2021-06-09 15:59:30|4250|4239|4250|4241|4250|4241|4246|4239|1103
1623254380000|2021-06-09 15:59:40||4240||4240||4240||4240|0
1623254400000|2021-06-09 16:00:00|4249|4241|4250|4241|4250|4241|4249|4241|0
1623254410000|2021-06-09 16:00:10|4249|4240|4249|4241|4249|4241|4249|4240|399
1623254420000|2021-06-09 16:00:20||4240||4240||4240||4240|100
1623254430000|2021-06-09 16:00:30|4253|4245|4253|4247|4253|4247|4249|4245|1790
1623254440000|2021-06-09 16:00:40|4250|4246|4250|4246|4250|4246|4250|4246|249
1623254450000|2021-06-09 16:00:50|4248|4248|4250|4243|4253|4250|4248|4242|1300
1623254460000|2021-06-09 16:01:00||4242||4242||4242||4242|0
1623254470000|2021-06-09 16:01:10|||||||||800
1623254480000|2021-06-09 16:01:20|4249|4247|4249|4247|4249|4247|4249|4247|0
1623254490000|2021-06-09 16:01:30|4250|4242|4255|4244|4263|4254|4250|4242|1300
1623254500000|2021-06-09 16:01:40|||||||||100
1623254510000|2021-06-09 16:01:50|4254|4245|4253|4245|4254|4245|4253|4245|0
1623254520000|2021-06-09 16:02:00|4262|4244|4262|4254|4262|4254|4262|4244|500
1623254530000|2021-06-09 16:02:10||4253||4253||4253||4253|0
1623254540000|2021-06-09 16:02:20|4260|4254|4260|4253|4260|4254|4260|4253|200
1623254550000|2021-06-09 16:02:30|4261|4254|4261|4252|4261|4255|4260|4251|2826
1623254560000|2021-06-09 16:02:40|4260|4256|4261|4256|4261|4256|4260|4256|810
1623254580000|2021-06-09 16:03:00|||||||||100
1623254590000|2021-06-09 16:03:10|4260||4260||4260||4260||0
1623254600000|2021-06-09 16:03:20|||||||||100
1623254610000|2021-06-09 16:03:30|4263|4258|4263|4256|4270|4264|4263|4256|1999
1623254620000|2021-06-09 16:03:40|||||||||100
1623254640000|2021-06-09 16:04:00|||||||||100
1623254650000|2021-06-09 16:04:10||4255||4255||4255||4255|100
1623254660000|2021-06-09 16:04:20|4260||4262||4262||4260||0
1623254670000|2021-06-09 16:04:30|||||||||1001
1623254680000|2021-06-09 16:04:40|4266|4258|4266|4260|4266|4260|4266|4258|800
1623254700000|2021-06-09 16:05:00|||||||||223
1623254710000|2021-06-09 16:05:10|||||||||100
1623254720000|2021-06-09 16:05:20|4265|4264|4269|4265|4269|4266|4265|4260|1100
1623254730000|2021-06-09 16:05:30|4272|4266|4272|4267|4272|4267|4272|4265|1300
1623254740000|2021-06-09 16:05:40|||||||||263
1623254750000|2021-06-09 16:05:50|4270||4270||4270||4270||100
1623254760000|2021-06-09 16:06:00|4269|4262|4269|4263|4269|4263|4268|4262|100
1623254770000|2021-06-09 16:06:10||4268||4263||4268||4263|500
1623254780000|2021-06-09 16:06:20|||||||||100
1623254790000|2021-06-09 16:06:30|4270|4265|4272|4266|4272|4266|4270|4265|1000
1623254800000|2021-06-09 16:06:40|||||||||200
1623254820000|2021-06-09 16:07:00|||||||||100
1623254830000|2021-06-09 16:07:10|||||||||200
1623254840000|2021-06-09 16:07:20|||||||||300
1623254850000|2021-06-09 16:07:30|4271|4264|4262|4255|4271|4264|4262|4255|2698
1623254860000|2021-06-09 16:07:40|4261|4256|4260|4255|4262|4256|4260|4255|300
1623254870000|2021-06-09 16:07:50||4256||4256||4256||4255|200
1623254880000|2021-06-09 16:08:00|||||||||100
1623254890000|2021-06-09 16:08:10|||||||||200
1623254900000|2021-06-09 16:08:20|4259|4255|4259|4255|4259|4255|4259|4255|200
1623254910000|2021-06-09 16:08:30|4260|4257|4260|4255|4263|4258|4259|4255|2550
1623254920000|2021-06-09 16:08:40|||||||||100
1623254930000|2021-06-09 16:08:50|||||||||200
1623254940000|2021-06-09 16:09:00|||||||||100
1623254960000|2021-06-09 16:09:20|4261|4258|4263|4261|4263|4261|4261|4258|1402
1623254970000|2021-06-09 16:09:30|4262|4259|4263|4258|4263|4260|4262|4258|1900
1623254980000|2021-06-09 16:09:40|||||||||100
1623255000000|2021-06-09 16:10:00|||||||||100
1623255010000|2021-06-09 16:10:10|||||||||700
1623255020000|2021-06-09 16:10:20|4265|4259|4265|4261|4265|4263|4261|4258|2098
1623255030000|2021-06-09 16:10:30||4260||4260||4263||4260|1400
1623255040000|2021-06-09 16:10:40|||||||||100
1623255060000|2021-06-09 16:11:00|4264||4265||4265||4264||0
1623255080000|2021-06-09 16:11:20|||||||||200
1623255090000|2021-06-09 16:11:30||4261||4260||4261||4260|998
1623255100000|2021-06-09 16:11:40|||||||||100
1623255110000|2021-06-09 16:11:50||4261||4260||4261||4260|300
1623255120000|2021-06-09 16:12:00|4264||4264||4265||4263||0
1623255140000|2021-06-09 16:12:20|||||||||100
1623255150000|2021-06-09 16:12:30|||||||||1050
1623255160000|2021-06-09 16:12:40|||||||||100
1623255170000|2021-06-09 16:12:50|||||||||100
1623255180000|2021-06-09 16:13:00||4261||4261||4261||4261|200
1623255190000|2021-06-09 16:13:10|4263|4260|4260|4254|4263|4260|4258|4253|2200
1623255200000|2021-06-09 16:13:20|||||||||100
1623255210000|2021-06-09 16:13:30|4261|4255|4261|4256|4262|4258|4261|4255|2216
1623255220000|2021-06-09 16:13:40|4263|4261|4263|4259|4263|4261|4263|4259|900
1623255240000|2021-06-09 16:14:00|4261|4256|4261|4256|4261|4256|4261|4256|100
1623255250000|2021-06-09 16:14:10|||||||||100
1623255260000|2021-06-09 16:14:20|4259|4254|4260|4254|4260|4256|4258|4254|300
1623255270000|2021-06-09 16:14:30|4261|4256|4263|4257|4264|4259|4261|4256|2201
1623255280000|2021-06-09 16:14:40|||||||||100
1623255300000|2021-06-09 16:15:00|||||||||100
1623255320000|2021-06-09 16:15:20|||||||||100
1623255330000|2021-06-09 16:15:30|||||||||1000
1623255340000|2021-06-09 16:15:40|||||||||100
1623255350000|2021-06-09 16:15:50|4262|4255|4262|4255|4262|4255|4259|4255|100
1623255360000|2021-06-09 16:16:00|4261||4261||4261||4260||300
1623255370000|2021-06-09 16:16:10|||||||||208
1623255380000|2021-06-09 16:16:20|4260|4254|4258|4254|4261|4254|4257|4254|1248
1623255390000|2021-06-09 16:16:30|4259|4256|4262|4256|4262|4257|4259|4254|1900
1623255430000|2021-06-09 16:17:10|4261||4261||4261||4261||300
1623255440000|2021-06-09 16:17:20|4258|4254|4258|4254|4258|4255|4258|4254|1100
1623255450000|2021-06-09 16:17:30|4259|4255|4259|4254|4259|4256|4259|4254|1200
1623255460000|2021-06-09 16:17:40||4255||4254||4255||4254|0
1623255480000|2021-06-09 16:18:00|||||||||100
1623255500000|2021-06-09 16:18:20||4255||4255||4255||4255|1209
1623255510000|2021-06-09 16:18:30|||||||||100
1623255520000|2021-06-09 16:18:40|||||||||100
1623255530000|2021-06-09 16:18:50|||||||||200
1623255540000|2021-06-09 16:19:00|||||||||100
1623255550000|2021-06-09 16:19:10||4254||4254||4254||4254|206
1623255560000|2021-06-09 16:19:20|4257|4252|4252|4245|4257|4252|4251|4245|2894
1623255570000|2021-06-09 16:19:30|4250|4244|4250|4244|4251|4246|4247|4244|400
1623255580000|2021-06-09 16:19:40|||||||||100
1623255590000|2021-06-09 16:19:50|||||||||1150
1623255610000|2021-06-09 16:20:10|4249||4249||4249||4249||100
1623255620000|2021-06-09 16:20:20|4246|4241|4251|4248|4251|4249|4244|4241|3221
1623255630000|2021-06-09 16:20:30|4250|4245|4250|4244|4250|4245|4250|4244|0
1623255640000|2021-06-09 16:20:40||4243||4243||4243||4243|100
1623255660000|2021-06-09 16:21:00||4242||4243||4243||4242|200
1623255680000|2021-06-09 16:21:20|4251|4244|4252|4247|4252|4248|4251|4244|1300
1623255690000|2021-06-09 16:21:30||4246||4247||4247||4246|304
1623255700000|2021-06-09 16:21:40||4246||4246||4246||4246|550
1623255710000|2021-06-09 16:21:50||4247||4246||4247||4246|100
1623255720000|2021-06-09 16:22:00|4255|4248|4255|4250|4255|4254|4255|4248|502
1623255730000|2021-06-09 16:22:10|||||||||200
1623255740000|2021-06-09 16:22:20|4258|4253|4259|4257|4260|4258|4258|4253|800
1623255750000|2021-06-09 16:22:30|4257|4255|4258|4253|4258|4255|4257|4253|300
1623255770000|2021-06-09 16:22:50|||||||||100
1623255780000|2021-06-09 16:23:00|||||||||100
1623255800000|2021-06-09 16:23:20|4260|4255|4260|4255|4260|4255|4260|4255|1000
1623255810000|2021-06-09 16:23:30|||||||||100
1623255830000|2021-06-09 16:23:50|||||||||100
1623255840000|2021-06-09 16:24:00|||||||||1703
1623255850000|2021-06-09 16:24:10|||||||||300
1623255860000|2021-06-09 16:24:20|4257|4253|4260|4256|4260|4256|4257|4253|1145
1623255870000|2021-06-09 16:24:30||4255||4255||4255||4255|100
1623255880000|2021-06-09 16:24:40|||||||||200
1623255890000|2021-06-09 16:24:50|4256|4253|4254|4251|4256|4253|4253|4251|1000
1623255900000|2021-06-09 16:25:00|4253|4249|4252|4248|4253|4249|4252|4248|100
1623255920000|2021-06-09 16:25:20|4253|4250|4254|4251|4254|4251|4252|4250|2944
1623255930000|2021-06-09 16:25:30||4248||4248||4248||4248|300
1623255940000|2021-06-09 16:25:40|4252|4249|4254|4249|4254|4249|4252|4248|200
1623255950000|2021-06-09 16:25:50|4253||4253||4253||4253||100
1623255970000|2021-06-09 16:26:10|4252||4252||4252||4252||200
1623255980000|2021-06-09 16:26:20|4254|4248|4255|4251|4255|4253|4254|4248|2355
1623255990000|2021-06-09 16:26:30|||||||||100
1623256010000|2021-06-09 16:26:50|||||||||100
1623256020000|2021-06-09 16:27:00|||||||||400
1623256030000|2021-06-09 16:27:10||4252||4252||4252||4252|100
1623256040000|2021-06-09 16:27:20|4256|4251|4256|4254|4256|4255|4255|4251|3142
1623256050000|2021-06-09 16:27:30|4257|4255|4257|4253|4257|4255|4257|4253|500
1623256060000|2021-06-09 16:27:40|||||||||100
1623256080000|2021-06-09 16:28:00|4256|4252|4256|4251|4256|4255|4256|4251|400
1623256090000|2021-06-09 16:28:10||4252||4252||4252||4252|300
1623256100000|2021-06-09 16:28:20|4257|4254|4259|4254|4259|4255|4257|4254|1100
1623256120000|2021-06-09 16:28:40|4261|4256|4261|4258|4261|4258|4261|4256|1200
1623256130000|2021-06-09 16:28:50|4259|4257|4260|4258|4261|4258|4258|4257|200
1623256140000|2021-06-09 16:29:00|||||||||100
1623256150000|2021-06-09 16:29:10||4259||4258||4259||4258|387
1623256160000|2021-06-09 16:29:20|4261|4257|4261|4258|4261|4258|4261|4257|1100
1623256170000|2021-06-09 16:29:30|||||||||100
1623256190000|2021-06-09 16:29:50|||||||||100
1623256210000|2021-06-09 16:30:10|||||||||100
1623256220000|2021-06-09 16:30:20|4260|4259|4260|4257|4263|4259|4259|4257|1395
1623256240000|2021-06-09 16:30:40|||||||||1100
1623256250000|2021-06-09 16:30:50|4259|4255|4256|4254|4259|4255|4256|4252|1350
1623256260000|2021-06-09 16:31:00|||||||||100
1623256270000|2021-06-09 16:31:10|||||||||100
1623256280000|2021-06-09 16:31:20|4257|4255|4257|4254|4257|4255|4257|4254|1150
1623256290000|2021-06-09 16:31:30|4256|4251|4256|4251|4256|4251|4255|4251|400
1623256300000|2021-06-09 16:31:40|||||||||100
1623256320000|2021-06-09 16:32:00|4254||4254||4255||4254||0
1623256330000|2021-06-09 16:32:10||4252||4252||4252||4252|100
1623256340000|2021-06-09 16:32:20|4255|4253|4254|4252|4255|4253|4254|4252|1000
1623256350000|2021-06-09 16:32:30|||||||||100
1623256360000|2021-06-09 16:32:40|4255||4255||4255||4255||900
1623256370000|2021-06-09 16:32:50|||||||||100
1623256390000|2021-06-09 16:33:10|||||||||100
1623256400000|2021-06-09 16:33:20|||||||||1600
1623256410000|2021-06-09 16:33:30|||||||||100
1623256430000|2021-06-09 16:33:50|4257|4254|4258|4254|4258|4255|4257|4254|800
1623256440000|2021-06-09 16:34:00||4255||4255||4255||4255|200
1623256450000|2021-06-09 16:34:10||4254||4254||4254||4254|100
1623256460000|2021-06-09 16:34:20|4261|4256|4265|4260|4265|4261|4261|4256|2000
1623256480000|2021-06-09 16:34:40|||||||||100
1623256490000|2021-06-09 16:34:50|4264|4261|4265|4260|4265|4261|4264|4260|0
1623256500000|2021-06-09 16:35:00|4263|4261|4265|4262|4265|4263|4263|4261|900
1623256510000|2021-06-09 16:35:10|4268|4263|4268|4263|4268|4263|4268|4263|400
1623256520000|2021-06-09 16:35:20||4264||4263||4264||4263|1500
1623256550000|2021-06-09 16:35:50||4264||4264||4264||4264|200
1623256570000|2021-06-09 16:36:10|||||||||200
1623256580000|2021-06-09 16:36:20||4263||4263||4263||4263|1600
1623256590000|2021-06-09 16:36:30||4264||4264||4264||4263|100
1623256610000|2021-06-09 16:36:50|||||||||100
1623256620000|2021-06-09 16:37:00|4266|4263|4266|4263|4266|4263|4266|4263|300
1623256630000|2021-06-09 16:37:10|4267|4265|4267|4264|4267|4265|4267|4263|400
1623256640000|2021-06-09 16:37:20|4268|4265|4269|4266|4269|4266|4268|4265|800
1623256650000|2021-06-09 16:37:30|4268|4263|4269|4263|4269|4263|4267|4263|300
1623256670000|2021-06-09 16:37:50||4264||4264||4264||4264|0
1623256680000|2021-06-09 16:38:00||4268||4264||4268||4264|300
1623256690000|2021-06-09 16:38:10|||||||||100
1623256700000|2021-06-09 16:38:20|4268|4265|4269|4266|4271|4266|4268|4265|1270
1623256710000|2021-06-09 16:38:30|4272|4267|4272|4268|4272|4269|4272|4267|1200
1623256720000|2021-06-09 16:38:40|||||||||814
1623256730000|2021-06-09 16:38:50|4270||4270||4270||4270||0
1623256740000|2021-06-09 16:39:00|4269|4269|4268|4266|4269|4269|4268|4265|1400
1623256750000|2021-06-09 16:39:10|||||||||920
1623256760000|2021-06-09 16:39:20|4266|4265|4268|4265|4269|4267|4266|4265|1721
1623256770000|2021-06-09 16:39:30|||||||||200
1623256780000|2021-06-09 16:39:40|4269|4266|4269|4268|4269|4269|4269|4266|1200
1623256790000|2021-06-09 16:39:50||4269||4269||4269||4269|200
1623256800000|2021-06-09 16:40:00|4270|4268|4274|4270|4275|4270|4270|4268|600
1623256810000|2021-06-09 16:40:10|||||||||100
1623256820000|2021-06-09 16:40:20|||||||||800
1623256830000|2021-06-09 16:40:30|||||||||100
1623256840000|2021-06-09 16:40:40|4273|4268|4272|4268|4273|4268|4271|4268|100
1623256850000|2021-06-09 16:40:50|4271|4265|4270|4265|4271|4265|4269|4265|1400
1623256860000|2021-06-09 16:41:00|||||||||300
1623256870000|2021-06-09 16:41:10|4271|4268|4273|4266|4273|4269|4271|4266|600
1623256880000|2021-06-09 16:41:20||4268||4268||4268||4268|1101
1623256890000|2021-06-09 16:41:30||4272||4267||4272||4267|100
1623256900000|2021-06-09 16:41:40||4268||4269||4269||4268|805
1623256910000|2021-06-09 16:41:50||4270||4269||4270||4269|500
1623256920000|2021-06-09 16:42:00|4272|4267|4268|4265|4272|4267|4268|4265|800
1623256940000|2021-06-09 16:42:20|4270|4266|4270|4266|4270|4267|4270|4266|1400
1623256950000|2021-06-09 16:42:30||4265||4265||4265||4265|0
1623256970000|2021-06-09 16:42:50|4268||4268||4268||4268||100
1623256980000|2021-06-09 16:43:00|4269|4268|4270|4268|4270|4268|4269|4268|700
1623256990000|2021-06-09 16:43:10|4271|4269|4272|4270|4272|4270|4271|4269|1786
1623257000000|2021-06-09 16:43:20|4274|4271|4273|4269|4274|4272|4272|4267|1838
1623257010000|2021-06-09 16:43:30||4268||4268||4268||4268|0
1623257020000|2021-06-09 16:43:40||4266||4266||4266||4266|0
1623257030000|2021-06-09 16:43:50|4271||4272||4272||4271||100
1623257040000|2021-06-09 16:44:00|4270|4265|4267|4261|4271|4265|4265|4260|2200
1623257050000|2021-06-09 16:44:10||4263||4263||4263||4263|200
1623257060000|2021-06-09 16:44:20||4262||4262||4262||4262|800
1623257070000|2021-06-09 16:44:30||4263||4263||4263||4263|0
1623257080000|2021-06-09 16:44:40|||||||||200
1623257090000|2021-06-09 16:44:50|4269|4265|4273|4268|4273|4269|4269|4265|1444
1623257100000|2021-06-09 16:45:00|4272||4273||4273||4272||100
1623257110000|2021-06-09 16:45:10|||||||||100
1623257120000|2021-06-09 16:45:20|||||||||1300
1623257150000|2021-06-09 16:45:50|||||||||100
1623257180000|2021-06-09 16:46:20|||||||||800
1623257190000|2021-06-09 16:46:30|||||||||100
1623257200000|2021-06-09 16:46:40|||||||||100
1623257210000|2021-06-09 16:46:50|||||||||300
1623257220000|2021-06-09 16:47:00|4274|4269|4274|4270|4274|4271|4274|4269|600
1623257230000|2021-06-09 16:47:10|||||||||100
1623257240000|2021-06-09 16:47:20|4275|4273|4283|4278|4284|4281|4275|4273|5803
1623257250000|2021-06-09 16:47:30|||||||||100
1623257260000|2021-06-09 16:47:40|4281|4276|4281|4274|4281|4276|4279|4274|200
1623257270000|2021-06-09 16:47:50|||||||||100
1623257280000|2021-06-09 16:48:00|4280||4279||4280||4279||0
1623257290000|2021-06-09 16:48:10|4280|4277|4282|4277|4282|4278|4280|4277|1400
1623257300000|2021-06-09 16:48:20|4285|4278|4285|4282|4285|4282|4282|4277|2911
1623257310000|2021-06-09 16:48:30|4286|4283|4287|4284|4287|4285|4286|4283|1850
1623257320000|2021-06-09 16:48:40|4288|4285|4288|4285|4288|4285|4288|4284|500
1623257330000|2021-06-09 16:48:50|4287|4287|4288|4285|4288|4287|4287|4285|800
1623257340000|2021-06-09 16:49:00|4287|4286|4289|4286|4289|4288|4287|4285|1700
1623257350000|2021-06-09 16:49:10|4288|4288|4292|4288|4292|4288|4288|4286|800
1623257360000|2021-06-09 16:49:20|4289|4285|4291|4287|4291|4287|4289|4285|1319
1623257390000|2021-06-09 16:49:50|4294|4289|4294|4290|4294|4290|4294|4289|500
1623257420000|2021-06-09 16:50:20|4292|4288|4294|4288|4294|4290|4291|4288|1501
1623257430000|2021-06-09 16:50:30|||||||||100
1623257450000|2021-06-09 16:50:50|||||||||200
1623257470000|2021-06-09 16:51:10|||||||||600
1623257480000|2021-06-09 16:51:20||4291||4291||4291||4291|1934
1623257490000|2021-06-09 16:51:30||4292||4292||4292||4292|0
1623257500000|2021-06-09 16:51:40|4292|4291|4292|4289|4293|4291|4292|4288|1215
1623257520000|2021-06-09 16:52:00|||||||||300
1623257530000|2021-06-09 16:52:10|4291|4288|4290|4286|4291|4288|4289|4286|700
1623257540000|2021-06-09 16:52:20|4288|4282|4287|4284|4288|4284|4287|4282|1200
1623257550000|2021-06-09 16:52:30|||||||||200
1623257560000|2021-06-09 16:52:40|||||||||100
1623257570000|2021-06-09 16:52:50|||||||||433
1623257580000|2021-06-09 16:53:00|4285|4281|4278|4275|4285|4281|4278|4273|2318
1623257590000|2021-06-09 16:53:10|4279|4276|4280|4277|4281|4279|4279|4276|500
1623257600000|2021-06-09 16:53:20|4279|4276|4280|4274|4280|4276|4279|4274|1500
1623257620000|2021-06-09 16:53:40|4278|4271|4277|4273|4278|4273|4274|4270|800
1623257630000|2021-06-09 16:53:50|||||||||200
1623257640000|2021-06-09 16:54:00|4275|4272|4274|4269|4275|4272|4274|4269|600
1623257650000|2021-06-09 16:54:10||4270||4269||4270||4269|100
1623257660000|2021-06-09 16:54:20|4275|4271|4280|4277|4280|4277|4275|4271|3979
1623257670000|2021-06-09 16:54:30|4282|4278|4283|4279|4283|4279|4282|4278|800
1623257680000|2021-06-09 16:54:40||4278||4278||4278||4278|0
1623257690000|2021-06-09 16:54:50|4281|4277|4283|4277|4283|4277|4280|4277|1272
1623257710000|2021-06-09 16:55:10|||||||||350
1623257720000|2021-06-09 16:55:20||4278||4279||4279||4278|1000
1623257730000|2021-06-09 16:55:30|4285|4282|4287|4282|4287|4284|4285|4282|800
1623257740000|2021-06-09 16:55:40||4283||4283||4283||4283|0
1623257750000|2021-06-09 16:55:50|4286||4286||4286||4286||100
1623257760000|2021-06-09 16:56:00|4285|4282|4285|4278|4286|4282|4285|4278|400
1623257770000|2021-06-09 16:56:10|4284|4283|4287|4283|4287|4284|4284|4283|600
1623257780000|2021-06-09 16:56:20|4286|4281|4286|4281|4286|4285|4286|4281|1400
1623257800000|2021-06-09 16:56:40|4285||4285||4285||4285||100
1623257810000|2021-06-09 16:56:50|4286|4282|4286|4283|4286|4283|4286|4282|295
1623257820000|2021-06-09 16:57:00||4282||4285||4285||4282|300
1623257830000|2021-06-09 16:57:10|4287|4282|4287|4283|4287|4285|4287|4282|800
1623257840000|2021-06-09 16:57:20||4284||4284||4284||4284|900
1623257870000|2021-06-09 16:57:50|4285|4283|4282|4277|4287|4283|4282|4277|2781
1623257880000|2021-06-09 16:58:00|4281|4278|4283|4278|4283|4278|4281|4278|200
1623257890000|2021-06-09 16:58:10||4279||4280||4280||4279|600
1623257900000|2021-06-09 16:58:20|4285|4282|4285|4282|4285|4282|4285|4282|1000
1623257930000|2021-06-09 16:58:50|||||||||100
1623257940000|2021-06-09 16:59:00|4284|4281|4285|4282|4285|4282|4283|4281|578
1623257950000|2021-06-09 16:59:10|4284|4281|4284|4278|4284|4281|4284|4278|200
1623257960000|2021-06-09 16:59:20||4279||4279||4279||4279|1300
1623257970000|2021-06-09 16:59:30|||||||||500
1623257980000|2021-06-09 16:59:40|||||||||200
1623257990000|2021-06-09 16:59:50|||||||||300
1623258000000|2021-06-09 17:00:00|||||||||1305
1623258010000|2021-06-09 17:00:10||4280||4280||4280||4280|100
1623258020000|2021-06-09 17:00:20|4285|4279|4291|4285|4293|4285|4285|4279|2199
1623258030000|2021-06-09 17:00:30|4289|4284|4289|4284|4289|4284|4289|4284|500
1623258040000|2021-06-09 17:00:40|||||||||100
1623258060000|2021-06-09 17:01:00|||||||||200
1623258070000|2021-06-09 17:01:10|4295|4287|4291|4284|4295|4290|4291|4284|1302
1623258080000|2021-06-09 17:01:20|4293|4285|4295|4290|4295|4291|4292|4285|1300
1623258090000|2021-06-09 17:01:30|4293|4291|4295|4291|4295|4292|4293|4291|200
1623258120000|2021-06-09 17:02:00|4300|4292|4298|4292|4300|4292|4298|4292|300
1623258130000|2021-06-09 17:02:10|4296|4295|4293|4285|4296|4295|4289|4284|8234
1623258140000|2021-06-09 17:02:20|4294|4286|4295|4291|4298|4294|4294|4286|2300
1623258150000|2021-06-09 17:02:30||4289||4291||4291||4288|300
1623258160000|2021-06-09 17:02:40|||||||||100
1623258170000|2021-06-09 17:02:50|4298|4293|4298|4291|4298|4294|4298|4291|300
1623258180000|2021-06-09 17:03:00|||||||||100
1623258190000|2021-06-09 17:03:10|||||||||100
1623258200000|2021-06-09 17:03:20|4296|4294|4296|4291|4296|4294|4296|4291|800
1623258210000|2021-06-09 17:03:30|||||||||1100
1623258220000|2021-06-09 17:03:40|4299|4295|4301|4295|4301|4295|4299|4295|500
1623258250000|2021-06-09 17:04:10|||||||||100
1623258260000|2021-06-09 17:04:20||4296||4296||4296||4296|900
1623258280000|2021-06-09 17:04:40|4302|4299|4305|4301|4305|4301|4302|4299|400
1623258290000|2021-06-09 17:04:50|||||||||400
1623258300000|2021-06-09 17:05:00|||||||||100
1623258310000|2021-06-09 17:05:10|4310|4302|4311|4303|4311|4304|4310|4302|1200
1623258320000|2021-06-09 17:05:20|4309|4306|4309|4306|4310|4306|4309|4306|1050
1623258340000|2021-06-09 17:05:40|||||||||100
1623258350000|2021-06-09 17:05:50|||||||||1100
1623258360000|2021-06-09 17:06:00|||||||||200
1623258370000|2021-06-09 17:06:10|4308|4303|4303|4296|4308|4303|4303|4296|2461
1623258380000|2021-06-09 17:06:20|4304|4297|4304|4297|4304|4297|4304|4297|1000
1623258390000|2021-06-09 17:06:30|||||||||200
1623258400000|2021-06-09 17:06:40||4296||4296||4296||4296|0
1623258410000|2021-06-09 17:06:50|||||||||100
1623258420000|2021-06-09 17:07:00|4305|4301|4305|4301|4305|4302|4305|4301|400
1623258430000|2021-06-09 17:07:10|4303|4302|4303|4297|4303|4302|4303|4297|100
1623258440000|2021-06-09 17:07:20||4298||4298||4299||4298|800
1623258450000|2021-06-09 17:07:30|||||||||100
1623258480000|2021-06-09 17:08:00|||||||||100
1623258490000|2021-06-09 17:08:10|4301|4296|4301|4296|4302|4296|4300|4296|200
1623258500000|2021-06-09 17:08:20|4302|4298|4304|4298|4304|4301|4302|4298|1187
1623258510000|2021-06-09 17:08:30|||||||||100
1623258520000|2021-06-09 17:08:40|||||||||100
1623258530000|2021-06-09 17:08:50||4297||4297||4297||4297|158
1623258540000|2021-06-09 17:09:00|||||||||100
1623258550000|2021-06-09 17:09:10|||||||||100
1623258560000|2021-06-09 17:09:20|4305|4298|4305|4300|4305|4303|4305|4298|1500
1623258570000|2021-06-09 17:09:30|||||||||200
1623258580000|2021-06-09 17:09:40|4303|4299|4300|4296|4305|4299|4300|4296|1919
1623258590000|2021-06-09 17:09:50|4302||4302||4302||4302||100
1623258610000|2021-06-09 17:10:10|4299|4294|4298|4293|4299|4294|4298|4293|200
1623258620000|2021-06-09 17:10:20|4297|4294|4300|4296|4300|4296|4297|4294|1400
1623258640000|2021-06-09 17:10:40|4298|4294|4298|4294|4298|4294|4298|4294|100
1623258650000|2021-06-09 17:10:50|||||||||2200
1623258670000|2021-06-09 17:11:10|4299|4295|4299|4294|4299|4296|4299|4294|200
1623258680000|2021-06-09 17:11:20|4300|4296|4300|4295|4300|4297|4300|4295|1000
1623258690000|2021-06-09 17:11:30|||||||||100
1623258710000|2021-06-09 17:11:50|4299|4294|4299|4294|4299|4294|4299|4294|0
1623258720000|2021-06-09 17:12:00|||||||||300
1623258730000|2021-06-09 17:12:10||4295||4296||4297||4294|1900
1623258750000|2021-06-09 17:12:30|||||||||100
1623258770000|2021-06-09 17:12:50|||||||||100
1623258780000|2021-06-09 17:13:00||4298||4296||4298||4296|200
1623258790000|2021-06-09 17:13:10||4297||4298||4298||4297|1036
1623258800000|2021-06-09 17:13:20|4298|4296|4298|4295|4298|4296|4298|4295|1000
1623258810000|2021-06-09 17:13:30||4296||4296||4296||4296|350
1623258820000|2021-06-09 17:13:40|4300|4297|4299|4296|4300|4298|4299|4296|600
1623258840000|2021-06-09 17:14:00|4298|4295|4294|4291|4298|4295|4294|4291|415
1623258850000|2021-06-09 17:14:10|4293|4290|4293|4289|4293|4290|4289|4284|1756
1623258860000|2021-06-09 17:14:20|4289|4288|4293|4289|4293|4289|4289|4288|386
1623258880000|2021-06-09 17:14:40|4292|4288|4292|4288|4292|4288|4292|4288|100
1623258890000|2021-06-09 17:14:50|4290|4283|4290|4283|4290|4284|4290|4283|200
1623258900000|2021-06-09 17:15:00||4284||4283||4284||4283|200
1623258910000|2021-06-09 17:15:10|4288|4282|4294|4289|4298|4293|4283|4280|3814
1623258920000|2021-06-09 17:15:20|4293|4286|4294|4288|4294|4288|4293|4286|500
1623258930000|2021-06-09 17:15:30|4293||4294||4294||4293||100
1623258940000|2021-06-09 17:15:40|||||||||100
1623258950000|2021-06-09 17:15:50|||||||||100
1623258970000|2021-06-09 17:16:10|4295|4292|4304|4296|4304|4298|4295|4292|2000
1623258980000|2021-06-09 17:16:20|4302|4297|4303|4296|4303|4297|4302|4296|100
1623258990000|2021-06-09 17:16:30||4297||4297||4297||4297|0
1623259000000|2021-06-09 17:16:40||4296||4296||4296||4296|100
1623259010000|2021-06-09 17:16:50|||||||||100
1623259020000|2021-06-09 17:17:00|||||||||100
1623259030000|2021-06-09 17:17:10|4306|4297|4303|4298|4306|4301|4303|4297|1550
1623259040000|2021-06-09 17:17:20|4302|4297|4303|4298|4303|4298|4302|4297|200
1623259050000|2021-06-09 17:17:30|||||||||200
1623259060000|2021-06-09 17:17:40|4302|4301|4302|4298|4302|4301|4302|4298|120
1623259070000|2021-06-09 17:17:50|4300|4296|4300|4296|4300|4296|4300|4296|300
1623259080000|2021-06-09 17:18:00|||||||||100
1623259090000|2021-06-09 17:18:10|4301|4297|4307|4302|4307|4302|4301|4297|2500
1623259110000|2021-06-09 17:18:30|||||||||100
1623259120000|2021-06-09 17:18:40|||||||||100
1623259130000|2021-06-09 17:18:50|||||||||200
1623259140000|2021-06-09 17:19:00|||||||||100
1623259150000|2021-06-09 17:19:10|4303|4303|4297|4291|4304|4305|4296|4291|5244
1623259160000|2021-06-09 17:19:20|4296|4292|4297|4291|4297|4292|4295|4291|2619
1623259170000|2021-06-09 17:19:30||4292||4291||4292||4291|200
1623259180000|2021-06-09 17:19:40|4296|4288|4297|4287|4297|4288|4293|4287|300
1623259190000|2021-06-09 17:19:50|4296||4296||4296||4296||110
1623259200000|2021-06-09 17:20:00|4293|4288|4296|4288|4296|4288|4293|4287|100
1623259210000|2021-06-09 17:20:10|4295|4289|4296|4288|4296|4289|4295|4288|1603
1623259230000|2021-06-09 17:20:30|4295|4285|4295|4285|4296|4285|4295|4285|0
1623259240000|2021-06-09 17:20:40|4290||4290||4290||4290||100
1623259250000|2021-06-09 17:20:50||4283||4283||4283||4283|100
1623259260000|2021-06-09 17:21:00|4287|4282|4285|4282|4288|4282|4285|4282|100
1623259270000|2021-06-09 17:21:10|4284|4281|4285|4278|4288|4285|4283|4278|4132
1623259280000|2021-06-09 17:21:20||4279||4279||4279||4278|100
1623259290000|2021-06-09 17:21:30||4278||4279||4279||4278|100
1623259300000|2021-06-09 17:21:40|4284|4274|4284|4274|4284|4274|4284|4274|0
1623259310000|2021-06-09 17:21:50|||||||||100
1623259320000|2021-06-09 17:22:00|4281||4281||4281||4281||100
1623259330000|2021-06-09 17:22:10|4280|4272|4281|4272|4281|4277|4280|4272|950
1623259340000|2021-06-09 17:22:20|||||||||100
1623259350000|2021-06-09 17:22:30||4273||4273||4273||4273|100
1623259360000|2021-06-09 17:22:40|||||||||100
1623259380000|2021-06-09 17:23:00|||||||||100
1623259390000|2021-06-09 17:23:10||4274||4275||4275||4274|1078
1623259400000|2021-06-09 17:23:20|||||||||100
1623259410000|2021-06-09 17:23:30|||||||||100
1623259430000|2021-06-09 17:23:50||4276||4276||4276||4276|0
1623259440000|2021-06-09 17:24:00|4282|4277|4289|4283|4289|4283|4282|4277|1200
1623259450000|2021-06-09 17:24:10|4288|4285|4288|4283|4288|4285|4288|4283|1000
1623259490000|2021-06-09 17:24:50|||||||||200
1623259500000|2021-06-09 17:25:00|4285|4280|4284|4277|4290|4282|4281|4277|2004
1623259510000|2021-06-09 17:25:10||4278||4279||4279||4278|1200
1623259520000|2021-06-09 17:25:20|||||||||100
1623259540000|2021-06-09 17:25:40|4283|4280|4284|4279|4284|4280|4283|4279|100
1623259560000|2021-06-09 17:26:00|||||||||700
1623259570000|2021-06-09 17:26:10|4282|4278|4283|4279|4283|4279|4274|4272|5370
1623259580000|2021-06-09 17:26:20|4282|4274|4282|4274|4282|4274|4282|4274|0
1623259600000|2021-06-09 17:26:40|4281||4281||4281||4281||0
1623259610000|2021-06-09 17:26:50|||||||||200
1623259620000|2021-06-09 17:27:00|4280||4280||4280||4280||200
1623259630000|2021-06-09 17:27:10|4281|4275|4286|4279|4286|4279|4281|4275|2100
1623259640000|2021-06-09 17:27:20|4285|4282|4289|4283|4289|4283|4285|4282|500
1623259670000|2021-06-09 17:27:50|4286|4282|4286|4280|4286|4282|4286|4280|200
1623259680000|2021-06-09 17:28:00|4285|4277|4290|4277|4290|4277|4284|4277|800
1623259690000|2021-06-09 17:28:10|4285|4282|4290|4281|4290|4282|4285|4279|1500
1623259700000|2021-06-09 17:28:20||4283||4283||4283||4283|0
1623259710000|2021-06-09 17:28:30||4282||4282||4282||4282|0
1623259720000|2021-06-09 17:28:40|4286||4286||4286||4286||200
1623259730000|2021-06-09 17:28:50||4283||4282||4283||4282|300
1623259740000|2021-06-09 17:29:00|4290|4284|4290|4284|4290|4284|4290|4284|1300
1623259750000|2021-06-09 17:29:10|4289|4283|4289|4285|4289|4285|4287|4281|2015
1623259770000|2021-06-09 17:29:30|4290|4287|4290|4286|4290|4287|4289|4286|500
1623259790000|2021-06-09 17:29:50|4288||4290||4290||4288||300
1623259800000|2021-06-09 17:30:00|4288|4284|4288|4283|4288|4284|4286|4283|400
1623259810000|2021-06-09 17:30:10|4287|4282|4287|4281|4287|4282|4287|4277|1200
1623259830000|2021-06-09 17:30:30|||||||||100
1623259860000|2021-06-09 17:31:00|4283|4277|4286|4270|4286|4277|4276|4270|2200
1623259870000|2021-06-09 17:31:10|4284|4275|4282|4273|4284|4275|4280|4273|1200
1623259880000|2021-06-09 17:31:20|4283|4274|4283|4274|4283|4274|4283|4274|0
1623259900000|2021-06-09 17:31:40||4275||4275||4275||4275|0
1623259910000|2021-06-09 17:31:50|4282|4274|4284|4278|4284|4279|4282|4274|400
1623259920000|2021-06-09 17:32:00|4290|4279|4289|4281|4290|4282|4288|4279|100
1623259930000|2021-06-09 17:32:10|4290|4282|4290|4281|4290|4282|4289|4281|957
1623259940000|2021-06-09 17:32:20|4289|4283|4290|4283|4290|4283|4289|4283|0
1623259960000|2021-06-09 17:32:40||4284||4284||4284||4284|0
1623259970000|2021-06-09 17:32:50||4286||4286||4286||4286|0
1623259980000|2021-06-09 17:33:00|||||||||400
1623259990000|2021-06-09 17:33:10|||||||||1100
1623260010000|2021-06-09 17:33:30|||||||||100
1623260020000|2021-06-09 17:33:40|||||||||100
1623260040000|2021-06-09 17:34:00|||||||||400
1623260050000|2021-06-09 17:34:10|4293|4288|4290|4287|4293|4288|4289|4286|1659
1623260100000|2021-06-09 17:35:00|||||||||100
1623260110000|2021-06-09 17:35:10|4291|4288|4290|4286|4291|4288|4290|4286|1183
1623260120000|2021-06-09 17:35:20|||||||||100
1623260150000|2021-06-09 17:35:50|4289|4285|4284|4278|4289|4285|4283|4278|1494
1623260160000|2021-06-09 17:36:00|4289|4280|4289|4283|4289|4283|4289|4280|400
1623260170000|2021-06-09 17:36:10|4287|4278|4287|4281|4287|4281|4285|4278|900
1623260190000|2021-06-09 17:36:30|4285||4285||4285||4285||0
1623260230000|2021-06-09 17:37:10|4282|4280|4283|4278|4283|4280|4282|4278|1300
1623260240000|2021-06-09 17:37:20|||||||||200
1623260250000|2021-06-09 17:37:30|4282||4282||4282||4282||0
1623260280000|2021-06-09 17:38:00|4280|4275|4278|4270|4282|4275|4274|4270|2100
1623260290000|2021-06-09 17:38:10|4283|4269|4279|4275|4283|4276|4278|4269|1600
1623260300000|2021-06-09 17:38:20|||||||||100
1623260310000|2021-06-09 17:38:30|4281|4276|4281|4276|4281|4277|4281|4276|500
1623260320000|2021-06-09 17:38:40||4277||4276||4277||4276|0
1623260330000|2021-06-09 17:38:50|||||||||400
1623260340000|2021-06-09 17:39:00|||||||||200
1623260350000|2021-06-09 17:39:10|4276|4274|4280|4273|4280|4274|4274|4269|3100
1623260370000|2021-06-09 17:39:30||4274||4274||4274||4274|0
1623260380000|2021-06-09 17:39:40|4279|4272|4276|4272|4279|4272|4276|4271|100
1623260390000|2021-06-09 17:39:50||4273||4273||4273||4273|300
1623260400000|2021-06-09 17:40:00|4275||4276||4276||4275||0
1623260410000|2021-06-09 17:40:10|4278|4274|4280|4274|4280|4277|4278|4273|900
1623260420000|2021-06-09 17:40:20|4279|4273|4279|4273|4279|4273|4279|4273|0
1623260430000|2021-06-09 17:40:30|4278||4279||4279||4278||100
1623260440000|2021-06-09 17:40:40|4276||4276||4276||4276||200
1623260450000|2021-06-09 17:40:50|4279||4279||4279||4279||0
1623260460000|2021-06-09 17:41:00|||||||||100
1623260470000|2021-06-09 17:41:10|||||||||1500
1623260490000|2021-06-09 17:41:30|4276|4269|4267|4260|4276|4269|4266|4260|1600
1623260500000|2021-06-09 17:41:40|||||||||200
1623260530000|2021-06-09 17:42:10|4265|4261|4265|4261|4265|4261|4265|4260|1400
1623260540000|2021-06-09 17:42:20|4266|4262|4266|4261|4266|4263|4263|4260|1190
1623260550000|2021-06-09 17:42:30||4260||4260||4260||4260|0
1623260570000|2021-06-09 17:42:50|||||||||100
1623260590000|2021-06-09 17:43:10||4261||4261||4261||4261|1100
1623260600000|2021-06-09 17:43:20|||||||||200
1623260620000|2021-06-09 17:43:40|||||||||100
1623260640000|2021-06-09 17:44:00|||||||||200
1623260650000|2021-06-09 17:44:10|4267|4263|4266|4261|4273|4265|4266|4261|2450
1623260660000|2021-06-09 17:44:20|4265||4265||4265||4265||100
1623260680000|2021-06-09 17:44:40|4266||4266||4266||4266||0
1623260690000|2021-06-09 17:44:50|||||||||200
1623260700000|2021-06-09 17:45:00|||||||||100
1623260710000|2021-06-09 17:45:10|4264|4260|4264|4258|4266|4260|4261|4255|1300
1623260720000|2021-06-09 17:45:20|4265|4259|4266|4259|4266|4259|4265|4259|200
1623260730000|2021-06-09 17:45:30|4265||4265||4265||4265||0
1623260760000|2021-06-09 17:46:00|4264||4264||4264||4264||0
1623260770000|2021-06-09 17:46:10||4260||4260||4260||4260|1300
1623260780000|2021-06-09 17:46:20|||||||||100
1623260790000|2021-06-09 17:46:30|4265|4262|4265|4260|4266|4264|4265|4260|1000
1623260800000|2021-06-09 17:46:40||4259||4259||4259||4259|100
1623260820000|2021-06-09 17:47:00||4260||4259||4260||4259|0
1623260830000|2021-06-09 17:47:10|4263|4260|4262|4255|4263|4260|4258|4255|3500
1623260850000|2021-06-09 17:47:30||4257||4257||4257||4257|0
1623260860000|2021-06-09 17:47:40||4255||4255||4255||4255|100
1623260870000|2021-06-09 17:47:50|||||||||300
1623260880000|2021-06-09 17:48:00||4256||4255||4256||4255|0
1623260890000|2021-06-09 17:48:10||4256||4256||4256||4256|1100
1623260910000|2021-06-09 17:48:30||4255||4255||4255||4255|0
1623260920000|2021-06-09 17:48:40||4256||4257||4257||4255|500
1623260940000|2021-06-09 17:49:00|4264|4259|4266|4262|4266|4262|4263|4259|1000
1623260950000|2021-06-09 17:49:10|4265|4261|4269|4262|4269|4264|4265|4259|1200
1623260960000|2021-06-09 17:49:20|4268|4261|4268|4261|4268|4262|4268|4261|0
1623260980000|2021-06-09 17:49:40||4262||4262||4262||4262|100
1623260990000|2021-06-09 17:49:50||4261||4262||4262||4261|570
1623261000000|2021-06-09 17:50:00|||||||||100
1623261010000|2021-06-09 17:50:10||4263||4262||4263||4262|1200
1623261020000|2021-06-09 17:50:20|||||||||200
1623261060000|2021-06-09 17:51:00|4267|4265|4267|4262|4267|4265|4267|4262|100
1623261070000|2021-06-09 17:51:10|||||||||1600
1623261120000|2021-06-09 17:52:00|4266|4260|4263|4258|4266|4260|4263|4258|550
1623261130000|2021-06-09 17:52:10||4256||4258||4258||4256|1500
1623261140000|2021-06-09 17:52:20|4262||4262||4262||4262||100
1623261170000|2021-06-09 17:52:50|4260|4259|4262|4258|4262|4259|4260|4258|1885
1623261180000|2021-06-09 17:53:00|||||||||800
1623261190000|2021-06-09 17:53:10|4263|4259|4264|4261|4264|4261|4263|4259|2200
1623261200000|2021-06-09 17:53:20|4263|4260|4260|4256|4263|4260|4259|4255|1800
1623261210000|2021-06-09 17:53:30|4261|4258|4267|4261|4267|4261|4261|4258|2870
1623261220000|2021-06-09 17:53:40|4265|4258|4265|4258|4265|4258|4264|4258|100
1623261240000|2021-06-09 17:54:00|4270|4259|4269|4262|4271|4262|4269|4259|400
1623261250000|2021-06-09 17:54:10|4271|4265|4274|4268|4275|4268|4271|4265|1300
1623261270000|2021-06-09 17:54:30|||||||||100
1623261280000|2021-06-09 17:54:40|||||||||100
1623261290000|2021-06-09 17:54:50|4279|4271|4281|4273|4281|4273|4279|4271|700
1623261300000|2021-06-09 17:55:00|4282|4274|4281|4277|4282|4277|4281|4274|500
1623261310000|2021-06-09 17:55:10|4280|4274|4280|4275|4280|4275|4277|4274|1000
1623261330000|2021-06-09 17:55:30|||||||||200
1623261360000|2021-06-09 17:56:00|4279|4269|4276|4271|4279|4271|4276|4268|800
1623261370000|2021-06-09 17:56:10|4274|4268|4276|4268|4276|4268|4274|4268|900
1623261390000|2021-06-09 17:56:30|4274||4273||4274||4273||0
1623261400000|2021-06-09 17:56:40|4272|4266|4271|4265|4272|4266|4271|4263|451
1623261420000|2021-06-09 17:57:00|4272|4267|4275|4268|4275|4270|4272|4267|500
1623261430000|2021-06-09 17:57:10||4270||4270||4270||4270|1189
1623261440000|2021-06-09 17:57:20|||||||||100
1623261460000|2021-06-09 17:57:40|||||||||100
1623261470000|2021-06-09 17:57:50|4274|4274|4274|4270|4274|4274|4274|4270|100
1623261480000|2021-06-09 17:58:00|4275|4271|4275|4270|4275|4272|4275|4270|300
1623261490000|2021-06-09 17:58:10|4276|4271|4279|4272|4279|4272|4276|4271|1515
1623261500000|2021-06-09 17:58:20|4278|4270|4278|4270|4278|4270|4278|4270|233
1623261510000|2021-06-09 17:58:30||4271||4271||4271||4271|100
1623261520000|2021-06-09 17:58:40||4270||4270||4270||4270|100
1623261530000|2021-06-09 17:58:50|4277|4271|4277|4271|4277|4271|4277|4271|927
1623261540000|2021-06-09 17:59:00|||||||||100
1623261550000|2021-06-09 17:59:10|4276|4270|4275|4267|4276|4271|4271|4265|2020
1623261560000|2021-06-09 17:59:20|4274|4268|4274|4268|4274|4268|4274|4268|0
1623261570000|2021-06-09 17:59:30||4267||4267||4267||4267|0
1623261580000|2021-06-09 17:59:40|||||||||100
1623261590000|2021-06-09 17:59:50||4268||4268||4268||4268|0
1623261600000|2021-06-09 18:00:00|4273|4267|4274|4268|4274|4268|4273|4267|300
1623261610000|2021-06-09 18:00:10|4275|4269|4275|4270|4275|4273|4274|4269|1100
1623261620000|2021-06-09 18:00:20|4274||4274||4274||4274||300
1623261630000|2021-06-09 18:00:30|||||||||200
1623261640000|2021-06-09 18:00:40|||||||||100
1623261650000|2021-06-09 18:00:50|4275|4272|4276|4272|4276|4273|4275|4271|800
1623261660000|2021-06-09 18:01:00|4275|4271|4275|4272|4275|4272|4275|4271|400
1623261670000|2021-06-09 18:01:10|4277|4271|4283|4277|4284|4278|4277|4271|1200
1623261680000|2021-06-09 18:01:20|||||||||100
1623261700000|2021-06-09 18:01:40|4289|4279|4290|4281|4290|4282|4289|4279|300
1623261710000|2021-06-09 18:01:50||4282||4284||4286||4282|1007
1623261730000|2021-06-09 18:02:10||4285||4285||4285||4285|1000
1623261740000|2021-06-09 18:02:20|||||||||200
1623261750000|2021-06-09 18:02:30|4287|4284|4286|4278|4289|4284|4283|4278|827
1623261760000|2021-06-09 18:02:40|4285|4277|4282|4275|4286|4277|4282|4274|1600
1623261770000|2021-06-09 18:02:50|||||||||200
1623261780000|2021-06-09 18:03:00||4276||4276||4276||4276|0
1623261790000|2021-06-09 18:03:10||4277||4277||4277||4277|1000
1623261800000|2021-06-09 18:03:20|||||||||100
1623261820000|2021-06-09 18:03:40|||||||||100
1623261830000|2021-06-09 18:03:50|4284|4279|4284|4278|4284|4280|4283|4277|1100
1623261840000|2021-06-09 18:04:00|4283|4277|4283|4277|4283|4277|4283|4277|0
1623261850000|2021-06-09 18:04:10||4278||4277||4278||4277|1050
1623261860000|2021-06-09 18:04:20|||||||||100
1623261890000|2021-06-09 18:04:50|||||||||100
1623261900000|2021-06-09 18:05:00|4280|4275|4281|4275|4281|4275|4280|4275|200
1623261910000|2021-06-09 18:05:10|4283|4278|4283|4277|4283|4278|4282|4275|800
1623261920000|2021-06-09 18:05:20|||||||||100
1623261940000|2021-06-09 18:05:40|||||||||100
1623261950000|2021-06-09 18:05:50|4284|4280|4284|4280|4284|4281|4284|4280|800
1623261960000|2021-06-09 18:06:00|4288|4278|4286|4279|4289|4283|4286|4278|600
1623261970000|2021-06-09 18:06:10|4285|4283|4284|4279|4286|4283|4278|4277|2083
1623261980000|2021-06-09 18:06:20||4280||4280||4280||4280|0
1623261990000|2021-06-09 18:06:30||4279||4279||4279||4279|0
1623262000000|2021-06-09 18:06:40||4280||4281||4281||4280|0
1623262020000|2021-06-09 18:07:00|4286|4282|4284|4280|4286|4282|4284|4280|400
1623262030000|2021-06-09 18:07:10||4281||4281||4281||4281|1400
1623262040000|2021-06-09 18:07:20|4281|4280|4281|4278|4281|4280|4281|4278|0
1623262070000|2021-06-09 18:07:50|4280|4277|4280|4275|4280|4277|4277|4275|400
1623262080000|2021-06-09 18:08:00||4276||4276||4276||4275|1500
1623262090000|2021-06-09 18:08:10|4281|4280|4282|4280|4282|4280|4281|4280|1000
1623262100000|2021-06-09 18:08:20|4284||4284||4284||4284||100
1623262110000|2021-06-09 18:08:30|||||||||400
1623262120000|2021-06-09 18:08:40|4283||4283||4283||4283||0
1623262130000|2021-06-09 18:08:50|4281|4281|4283|4281|4283|4281|4281|4280|300
1623262140000|2021-06-09 18:09:00|4289|4282|4286|4281|4289|4284|4286|4281|1400
1623262150000|2021-06-09 18:09:10|4283|4280|4283|4280|4283|4280|4282|4279|300
1623262160000|2021-06-09 18:09:20|4289|4281|4287|4281|4289|4282|4287|4281|399
1623262170000|2021-06-09 18:09:30|4285|4279|4283|4279|4285|4279|4283|4279|200
1623262180000|2021-06-09 18:09:40|4282||4282||4282||4282||400
1623262190000|2021-06-09 18:09:50|4283||4283||4283||4283||400
1623262200000|2021-06-09 18:10:00|||||||||1340
1623262210000|2021-06-09 18:10:10|4285|4280|4284|4280|4286|4280|4284|4279|700
1623262220000|2021-06-09 18:10:20|||||||||104
1623262250000|2021-06-09 18:10:50|4283||4283||4283||4283||600
1623262260000|2021-06-09 18:11:00|4282|4281|4288|4284|4288|4284|4282|4281|1900
1623262320000|2021-06-09 18:12:00|4290|4278|4289|4280|4290|4282|4285|4278|757
1623262330000|2021-06-09 18:12:10|4290|4281|4289|4281|4290|4281|4289|4280|100
1623262350000|2021-06-09 18:12:30|4292|4282|4290|4285|4292|4285|4290|4282|0
1623262360000|2021-06-09 18:12:40|4289|4284|4290|4285|4290|4285|4289|4284|300
1623262370000|2021-06-09 18:12:50|4289|4281|4290|4281|4291|4282|4287|4281|0
1623262380000|2021-06-09 18:13:00|4291|4282|4290|4283|4292|4283|4289|4282|200
1623262390000|2021-06-09 18:13:10|4289|4282|4291|4285|4291|4285|4287|4282|100
1623262420000|2021-06-09 18:13:40|4290|4283|4290|4282|4290|4283|4289|4282|0
1623262430000|2021-06-09 18:13:50||4283||4283||4283||4283|0
1623262440000|2021-06-09 18:14:00|4289|4282|4292|4285|4292|4288|4289|4282|400
1623262450000|2021-06-09 18:14:10|4291|4284|4291|4285|4292|4286|4291|4284|0
1623262460000|2021-06-09 18:14:20|4292|4286|4292|4286|4292|4286|4292|4286|0
1623262470000|2021-06-09 18:14:30|4291|4285|4291|4285|4292|4286|4291|4285|0
1623262490000|2021-06-09 18:14:50|4292|4286|4292|4286|4292|4286|4292|4286|0
1623262500000|2021-06-09 18:15:00|4291|4285|4291|4285|4292|4286|4291|4285|1000
1623262510000|2021-06-09 18:15:10|4296|4287|4295|4288|4296|4289|4295|4286|0
1623262520000|2021-06-09 18:15:20|4296|4289|4295|4288|4296|4289|4295|4288|0
1623262540000|2021-06-09 18:15:40|4296|4290|4296|4290|4296|4290|4295|4290|0
1623262550000|2021-06-09 18:15:50|4295|4291|4296|4291|4296|4291|4295|4290|0
1623262560000|2021-06-09 18:16:00|4295|4290|4302|4296|4303|4297|4295|4290|900
1623262570000|2021-06-09 18:16:10|4300|4295|4300|4295|4300|4295|4299|4294|0
1623262580000|2021-06-09 18:16:20|4299|4296|4304|4297|4306|4297|4299|4295|0
1623262590000|2021-06-09 18:16:30|4303|4296|4303|4296|4303|4296|4303|4296|0
1623262610000|2021-06-09 18:16:50|4304|4297|4300|4293|4304|4297|4300|4293|467
1623262620000|2021-06-09 18:17:00|4301|4294|4296|4291|4301|4294|4296|4290|1000
1623262630000|2021-06-09 18:17:10|4297|4292|4298|4292|4298|4292|4296|4291|100
1623262640000|2021-06-09 18:17:20|4297|4291|4298|4292|4298|4292|4297|4291|0
1623262650000|2021-06-09 18:17:30|4297|4291|4297|4291|4297|4291|4297|4291|0
1623262680000|2021-06-09 18:18:00|4298|4292|4292|4286|4298|4292|4292|4286|1000
1623262690000|2021-06-09 18:18:10|4293|4287|4293|4286|4294|4287|4292|4286|0
1623262710000|2021-06-09 18:18:30|4294|4287|4294|4287|4294|4287|4294|4287|0
1623262720000|2021-06-09 18:18:40|4291|4286|4290|4284|4291|4286|4290|4284|100
1623262730000|2021-06-09 18:18:50|4289|4283|4286|4278|4289|4283|4285|4276|0
1623262740000|2021-06-09 18:19:00|4285|4277|4286|4278|4286|4278|4285|4277|610
1623262750000|2021-06-09 18:19:10|4285|4277|4284|4278|4286|4278|4283|4277|100
1623262760000|2021-06-09 18:19:20|4283|4276|4282|4275|4283|4276|4282|4275|0
1623262780000|2021-06-09 18:19:40|4283|4276|4283|4276|4283|4276|4283|4276|0
1623262800000|2021-06-09 18:20:00|4282|4275|4288|4277|4290|4280|4282|4275|0
1623262810000|2021-06-09 18:20:10|4287|4276|4287|4277|4288|4278|4287|4276|0
1623262820000|2021-06-09 18:20:20|4288|4278|4286|4279|4288|4280|4284|4278|0
1623262830000|2021-06-09 18:20:30|4287|4280|4290|4280|4293|4282|4287|4280|0
1623262840000|2021-06-09 18:20:40|4288|4279|4289|4279|4290|4280|4288|4279|0
1623262850000|2021-06-09 18:20:50|4290|4280|4289|4282|4290|4283|4289|4279|0
1623262860000|2021-06-09 18:21:00|4290|4283|4289|4283|4290|4283|4289|4283|1000
1623262870000|2021-06-09 18:21:10|4290||4290||4290||4289||100
1623262880000|2021-06-09 18:21:20|4295|4285|4295|4286|4295|4286|4294|4285|0
1623262890000|2021-06-09 18:21:30|4296|4287|4295|4286|4296|4287|4294|4286|0
1623262900000|2021-06-09 18:21:40|4296||4295||4296||4295||0
1623262910000|2021-06-09 18:21:50|4296||4293||4296||4293||0
1623262920000|2021-06-09 18:22:00|4294|4281|4290|4283|4294|4283|4290|4281|1600
1623262960000|2021-06-09 18:22:40|4296|4286|4297|4287|4297|4287|4296|4286|100
1623262970000|2021-06-09 18:22:50|4298|4288|4297|4287|4298|4288|4297|4287|0
1623262980000|2021-06-09 18:23:00|4296|4286|4298|4288|4298|4288|4296|4286|360
1623262990000|2021-06-09 18:23:10|4297|4287|4298|4288|4298|4288|4297|4287|0
1623263000000|2021-06-09 18:23:20|4297|4287|4298|4289|4298|4290|4297|4286|0
1623263010000|2021-06-09 18:23:30|4297|4290|4297|4290|4298|4290|4297|4290|100
1623263020000|2021-06-09 18:23:40||4288||4288||4288||4288|0
1623263030000|2021-06-09 18:23:50|4298|4289|4297|4288|4298|4289|4297|4288|0
1623263040000|2021-06-09 18:24:00|4299|4290|4300|4291|4303|4291|4298|4290|400
1623263050000|2021-06-09 18:24:10|4299|4290|4299|4290|4299|4290|4299|4290|0
1623263070000|2021-06-09 18:24:30|4298|4291|4299|4290|4300|4291|4298|4290|100
1623263080000|2021-06-09 18:24:40|4300|4291|4300|4291|4300|4291|4300|4291|0
1623263100000|2021-06-09 18:25:00|4299|4290|4298|4290|4299|4291|4295|4286|115
1623263110000|2021-06-09 18:25:10|4300|4289|4295|4286|4301|4290|4295|4286|100
1623263150000|2021-06-09 18:25:50|4296|4287|4296|4287|4296|4287|4296|4287|0
1623263160000|2021-06-09 18:26:00|4295|4286|4299|4291|4300|4292|4295|4286|0
1623263170000|2021-06-09 18:26:10|4300|4292|4299|4292|4300|4293|4299|4292|0
1623263180000|2021-06-09 18:26:20|4300|4293|4301|4292|4302|4294|4298|4292|0
1623263190000|2021-06-09 18:26:30|4297|4289|4297|4290|4301|4290|4297|4289|0
1623263200000|2021-06-09 18:26:40|4296|4291|4297|4291|4297|4291|4296|4291|0
1623263210000|2021-06-09 18:26:50|||||||||500
1623263220000|2021-06-09 18:27:00|4296||4296||4296||4296||1000
1623263240000|2021-06-09 18:27:20|4295||4295||4295||4295||300
1623263250000|2021-06-09 18:27:30|4296||4296||4296||4296||0
1623263260000|2021-06-09 18:27:40|4295|4291|4292|4287|4295|4291|4290|4285|1119
1623263270000|2021-06-09 18:27:50|4290||4290||4290||4290||400
1623263280000|2021-06-09 18:28:00|4293|4289|4299|4291|4300|4294|4293|4289|2679
1623263290000|2021-06-09 18:28:10|4298||4296||4298||4296||0
1623263300000|2021-06-09 18:28:20|||||||||100
1623263310000|2021-06-09 18:28:30|4294|4292|4296|4292|4296|4293|4294|4291|800
1623263320000|2021-06-09 18:28:40|4295|4291|4294|4290|4295|4291|4292|4290|700
1623263330000|2021-06-09 18:28:50|4293|4288|4292|4288|4293|4289|4291|4287|700
1623263340000|2021-06-09 18:29:00|4296|4290|4298|4292|4299|4293|4296|4290|1400
1623263350000|2021-06-09 18:29:10|4299||4299||4299||4299||0
1623263360000|2021-06-09 18:29:20|4302|4293|4299|4293|4302|4293|4299|4293|0
1623263370000|2021-06-09 18:29:30|4296|4294|4296|4294|4296|4294|4296|4294|200
1623263380000|2021-06-09 18:29:40|4294|4292|4294|4290|4296|4292|4294|4290|500
1623263390000|2021-06-09 18:29:50|4293|4288|4293|4290|4293|4290|4293|4288|800
1623263400000|2021-06-09 18:30:00|4294|4288|4302|4293|4302|4293|4294|4288|1300
1623263410000|2021-06-09 18:30:10|4301||4299||4301||4299||0
1623263430000|2021-06-09 18:30:30||4294||4294||4294||4294|273
1623263450000|2021-06-09 18:30:50||4295||4295||4295||4295|500
1623263460000|2021-06-09 18:31:00||4294||4294||4295||4294|960
1623263470000|2021-06-09 18:31:10|4298|4292|4295|4291|4299|4292|4295|4291|600
1623263480000|2021-06-09 18:31:20|||||||||100
1623263490000|2021-06-09 18:31:30|4294|4289|4293|4288|4294|4289|4293|4288|0
1623263500000|2021-06-09 18:31:40|4292|4285|4293|4286|4293|4286|4292|4285|100
1623263510000|2021-06-09 18:31:50|4294|4287|4294|4289|4294|4289|4294|4287|200
1623263520000|2021-06-09 18:32:00|4293|4290|4294|4288|4298|4291|4293|4285|1100
1623263530000|2021-06-09 18:32:10||4289||4289||4289||4289|100
1623263550000|2021-06-09 18:32:30||4288||4288||4288||4288|100
1623263560000|2021-06-09 18:32:40|4293||4294||4294||4293||0
1623263580000|2021-06-09 18:33:00|4295|4289|4295|4288|4295|4291|4295|4288|1800
1623263600000|2021-06-09 18:33:20|||||||||100
1623263610000|2021-06-09 18:33:30|4292||4292||4292||4292||0
1623263620000|2021-06-09 18:33:40|4291||4292||4292||4291||0
1623263630000|2021-06-09 18:33:50|4291|4284|4289|4284|4291|4284|4289|4284|300
1623263640000|2021-06-09 18:34:00|4288|4287|4290|4284|4290|4287|4288|4284|1000
1623263650000|2021-06-09 18:34:10|4288|4287|4290|4286|4290|4287|4288|4284|200
1623263660000|2021-06-09 18:34:20|||||||||200
1623263670000|2021-06-09 18:34:30|||||||||100
1623263680000|2021-06-09 18:34:40|4291|4289|4296|4291|4296|4291|4291|4289|427
1623263690000|2021-06-09 18:34:50|||||||||100
1623263700000|2021-06-09 18:35:00|4295|4288|4300|4294|4303|4294|4294|4288|1300
1623263710000|2021-06-09 18:35:10|4297|4290|4296|4290|4297|4291|4296|4290|0
1623263720000|2021-06-09 18:35:20|||||||||100
1623263740000|2021-06-09 18:35:40|||||||||100
1623263750000|2021-06-09 18:35:50|||||||||100
1623263760000|2021-06-09 18:36:00|4297|4294|4304|4296|4305|4298|4297|4294|1450
1623263780000|2021-06-09 18:36:20|4303|4293|4299|4293|4303|4293|4299|4293|300
1623263800000|2021-06-09 18:36:40|4297|4290|4294|4290|4297|4290|4293|4290|200
1623263810000|2021-06-09 18:36:50|4292|4288|4292|4287|4292|4288|4291|4286|0
1623263820000|2021-06-09 18:37:00|4290|4286|4292|4286|4292|4286|4290|4286|1200
1623263840000|2021-06-09 18:37:20|||||||||100
1623263850000|2021-06-09 18:37:30|||||||||100
1623263860000|2021-06-09 18:37:40|4289|4283|4281|4276|4289|4283|4281|4276|1700
1623263870000|2021-06-09 18:37:50|4283|4275|4280|4273|4283|4275|4277|4272|611
1623263880000|2021-06-09 18:38:00|4284|4278|4283|4279|4284|4280|4283|4278|1700
1623263890000|2021-06-09 18:38:10|||||||||300
1623263900000|2021-06-09 18:38:20|4282|4280|4286|4280|4286|4281|4282|4280|400
1623263920000|2021-06-09 18:38:40|4283||4283||4283||4283||300
1623263930000|2021-06-09 18:38:50|4286|4281|4286|4281|4286|4281|4283|4281|700
1623263940000|2021-06-09 18:39:00|4287|4280|4287|4280|4287|4281|4287|4280|1200
1623263970000|2021-06-09 18:39:30||4281||4281||4281||4281|100
1623263980000|2021-06-09 18:39:40||4280||4281||4281||4280|100
1623263990000|2021-06-09 18:39:50||4284||4284||4284||4284|500
1623264000000|2021-06-09 18:40:00|4290|4285|4290|4284|4294|4286|4286|4284|1810
1623264010000|2021-06-09 18:40:10|4291||4290||4291||4290||0
1623264030000|2021-06-09 18:40:30||4285||4286||4286||4285|0
1623264040000|2021-06-09 18:40:40|4289|4285|4290|4285|4290|4285|4289|4285|300
1623264050000|2021-06-09 18:40:50|||||||||300
1623264060000|2021-06-09 18:41:00||4286||4286||4286||4286|970
1623264070000|2021-06-09 18:41:10|||||||||500
1623264090000|2021-06-09 18:41:30||4287||4286||4287||4286|200
1623264110000|2021-06-09 18:41:50|4289|4285|4286|4282|4290|4285|4285|4282|900
1623264120000|2021-06-09 18:42:00|4288|4283|4295|4289|4295|4289|4288|4283|1500
1623264130000|2021-06-09 18:42:10||4288||4288||4288||4288|0
1623264140000|2021-06-09 18:42:20||4289||4289||4289||4289|0
1623264150000|2021-06-09 18:42:30|4298|4290|4298|4290|4298|4290|4298|4290|0
1623264160000|2021-06-09 18:42:40|4295||4295||4295||4295||200
1623264170000|2021-06-09 18:42:50|4298||4298||4298||4298||500
1623264180000|2021-06-09 18:43:00|4297|4293|4302|4295|4302|4295|4297|4293|1204
1623264190000|2021-06-09 18:43:10|4301||4301||4301||4301||0
1623264200000|2021-06-09 18:43:20|4302|4297|4297|4291|4302|4297|4297|4291|500
1623264210000|2021-06-09 18:43:30|||||||||100
1623264220000|2021-06-09 18:43:40|4298|4292|4298|4292|4298|4292|4298|4292|100
1623264230000|2021-06-09 18:43:50|4297|4290|4297|4290|4297|4290|4297|4290|100
1623264240000|2021-06-09 18:44:00|4296|4292|4294|4289|4296|4293|4294|4289|990
1623264250000|2021-06-09 18:44:10|||||||||443
1623264290000|2021-06-09 18:44:50|4293|4290|4290|4290|4293|4290|4290|4290|200
1623264300000|2021-06-09 18:45:00|4291|4289|4293|4288|4294|4289|4291|4285|1400
1623264310000|2021-06-09 18:45:10|4294|4289|4294|4289|4294|4289|4294|4289|0
1623264320000|2021-06-09 18:45:20|||||||||100
1623264330000|2021-06-09 18:45:30|||||||||200
1623264350000|2021-06-09 18:45:50|||||||||1000
1623264360000|2021-06-09 18:46:00|||||||||1000
1623264380000|2021-06-09 18:46:20||4292||4292||4292||4292|100
1623264390000|2021-06-09 18:46:30|4295|4293|4294|4292|4295|4293|4294|4292|300
1623264400000|2021-06-09 18:46:40|||||||||100
1623264410000|2021-06-09 18:46:50|||||||||400
1623264420000|2021-06-09 18:47:00|4295|4293|4296|4292|4296|4294|4294|4292|1000
1623264470000|2021-06-09 18:47:50|4294|4289|4287|4279|4294|4289|4286|4279|1780
1623264480000|2021-06-09 18:48:00|4286|4280|4286|4282|4286|4282|4286|4280|1300
1623264490000|2021-06-09 18:48:10||4281||4281||4281||4281|400
1623264500000|2021-06-09 18:48:20|4287|4282|4287|4281|4287|4282|4287|4281|200
1623264510000|2021-06-09 18:48:30||4286||4281||4286||4281|400
1623264520000|2021-06-09 18:48:40||4282||4282||4282||4282|100
1623264530000|2021-06-09 18:48:50|4285|4283|4285|4283|4285|4283|4285|4283|300
1623264540000|2021-06-09 18:49:00|4284|4281|4285|4281|4285|4281|4284|4279|1200
1623264550000|2021-06-09 18:49:10|||||||||400
1623264560000|2021-06-09 18:49:20|4284|4282|4284|4281|4284|4283|4284|4281|200
1623264570000|2021-06-09 18:49:30||4279||4279||4279||4279|0
1623264590000|2021-06-09 18:49:50|||||||||100
1623264600000|2021-06-09 18:50:00||4280||4280||4280||4280|1400
1623264630000|2021-06-09 18:50:30|||||||||100
1623264640000|2021-06-09 18:50:40|||||||||300
1623264650000|2021-06-09 18:50:50||4282||4280||4282||4280|300
1623264660000|2021-06-09 18:51:00||4281||4281||4281||4280|1200
1623264710000|2021-06-09 18:51:50|||||||||100
1623264720000|2021-06-09 18:52:00|4285|4283|4284|4281|4285|4284|4284|4281|1800
1623264740000|2021-06-09 18:52:20|4282|4280|4283|4280|4283|4281|4281|4280|300
1623264750000|2021-06-09 18:52:30||4281||4281||4281||4281|0
1623264760000|2021-06-09 18:52:40|4282|4280|4283|4280|4283|4281|4282|4280|600
1623264770000|2021-06-09 18:52:50|||||||||500
1623264780000|2021-06-09 18:53:00|4284|4281|4288|4281|4288|4282|4284|4281|1301
1623264790000|2021-06-09 18:53:10|4285|4282|4289|4283|4290|4283|4285|4282|500
1623264810000|2021-06-09 18:53:30|4287|4284|4287|4284|4287|4284|4287|4284|300
1623264820000|2021-06-09 18:53:40|||||||||400
1623264830000|2021-06-09 18:53:50|||||||||500
1623264840000|2021-06-09 18:54:00|4290|4285|4291|4286|4291|4287|4290|4284|987
1623264850000|2021-06-09 18:54:10||4285||4285||4286||4285|0
1623264870000|2021-06-09 18:54:30|4290||4290||4290||4289||500
1623264880000|2021-06-09 18:54:40||4286||4286||4286||4286|300
1623264890000|2021-06-09 18:54:50|||||||||200
1623264900000|2021-06-09 18:55:00||4287||4286||4287||4286|1700
1623264920000|2021-06-09 18:55:20|4291|4288|4292|4287|4292|4289|4291|4287|300
1623264940000|2021-06-09 18:55:40|||||||||400
1623264950000|2021-06-09 18:55:50|||||||||400
1623264960000|2021-06-09 18:56:00|||||||||900
1623264970000|2021-06-09 18:56:10|4293|4289|4293|4288|4293|4290|4292|4288|511
1623265000000|2021-06-09 18:56:40|||||||||100
1623265010000|2021-06-09 18:56:50|4292|4287|4287|4282|4292|4287|4285|4281|1065
1623265020000|2021-06-09 18:57:00|4289|4283|4289|4283|4289|4283|4289|4282|1400
1623265030000|2021-06-09 18:57:10|4290|4288|4291|4289|4291|4289|4290|4288|400
1623265070000|2021-06-09 18:57:50|4292||4291||4292||4291||300
1623265080000|2021-06-09 18:58:00|4292|4290|4294|4291|4297|4292|4292|4290|1010
1623265090000|2021-06-09 18:58:10|||||||||100
1623265100000|2021-06-09 18:58:20|4293|4290|4289|4287|4293|4290|4287|4285|900
1623265110000|2021-06-09 18:58:30|4288||4289||4289||4288||400
1623265120000|2021-06-09 18:58:40|4288|4284|4288|4284|4288|4284|4288|4284|300
1623265140000|2021-06-09 18:59:00||4285||4285||4285||4285|1700
1623265150000|2021-06-09 18:59:10|4287|4284|4287|4284|4287|4284|4287|4284|500
1623265160000|2021-06-09 18:59:20|4286|4283|4286|4283|4286|4283|4285|4283|490
1623265170000|2021-06-09 18:59:30|4285|4282|4283|4279|4285|4282|4283|4278|1700
1623265180000|2021-06-09 18:59:40|4282|4278|4282|4278|4282|4278|4281|4278|1100
1623265190000|2021-06-09 18:59:50|4283|4279|4284|4280|4284|4281|4283|4279|800
1623265200000|2021-06-09 19:00:00|4285|4282|4287|4282|4287|4282|4285|4281|966
1623265220000|2021-06-09 19:00:20|4289|4286|4291|4287|4291|4288|4289|4286|1000
1623265230000|2021-06-09 19:00:30|4296|4288|4293|4291|4296|4291|4293|4288|700
1623265240000|2021-06-09 19:00:40|4292|4288|4292|4286|4293|4288|4292|4285|200
1623265250000|2021-06-09 19:00:50|4291||4291||4291||4291||0
1623265260000|2021-06-09 19:01:00|4292|4287|4292|4287|4292|4287|4292|4287|1000
1623265300000|2021-06-09 19:01:40|4291|4286|4287|4280|4291|4286|4287|4280|100
1623265310000|2021-06-09 19:01:50|4290|4283|4290|4286|4290|4287|4290|4283|800
1623265320000|2021-06-09 19:02:00|||||||||900
1623265330000|2021-06-09 19:02:10|||||||||100
1623265350000|2021-06-09 19:02:30|||||||||100
1623265360000|2021-06-09 19:02:40|||||||||100
1623265370000|2021-06-09 19:02:50|4294|4288|4290|4283|4294|4290|4290|4283|1200
1623265380000|2021-06-09 19:03:00|4291|4284|4293|4286|4293|4288|4291|4284|1000
1623265390000|2021-06-09 19:03:10|||||||||100
1623265400000|2021-06-09 19:03:20|4292|4287|4292|4287|4292|4287|4292|4287|0
1623265410000|2021-06-09 19:03:30||4286||4287||4287||4286|100
1623265420000|2021-06-09 19:03:40||4286||4287||4287||4286|100
1623265430000|2021-06-09 19:03:50|4293|4288|4293|4292|4293|4292|4293|4288|1175
1623265440000|2021-06-09 19:04:00|4300|4293|4298|4293|4300|4295|4297|4293|600
1623265460000|2021-06-09 19:04:20|||||||||301
1623265470000|2021-06-09 19:04:30|4295|4288|4297|4291|4298|4291|4294|4288|300
1623265480000|2021-06-09 19:04:40|4298|4292|4298|4292|4298|4292|4298|4292|100
1623265490000|2021-06-09 19:04:50|4300|4294|4298|4294|4300|4296|4298|4290|1432
1623265500000|2021-06-09 19:05:00|4297||4297||4297||4297||100
1623265530000|2021-06-09 19:05:30|||||||||500
1623265540000|2021-06-09 19:05:40||4295||4295||4295||4295|300
1623265550000|2021-06-09 19:05:50|4298|4296|4300|4295|4300|4296|4297|4295|1550
1623265560000|2021-06-09 19:06:00|4299|4296|4298|4296|4300|4297|4298|4296|500
1623265570000|2021-06-09 19:06:10|4297|4295|4293|4288|4299|4295|4292|4288|900
1623265580000|2021-06-09 19:06:20||4289||4289||4289||4289|1000
1623265590000|2021-06-09 19:06:30|||||||||1100
1623265600000|2021-06-09 19:06:40|||||||||300
1623265610000|2021-06-09 19:06:50||4290||4290||4290||4290|1100
1623265620000|2021-06-09 19:07:00|4292|4291|4291|4285|4292|4291|4290|4285|500
1623265630000|2021-06-09 19:07:10|4290|4286|4290|4286|4290|4286|4290|4285|600
1623265640000|2021-06-09 19:07:20||4287||4287||4287||4287|200
1623265650000|2021-06-09 19:07:30|4291|4288|4290|4286|4291|4289|4290|4286|400
1623265670000|2021-06-09 19:07:50|4291|4288|4292|4290|4292|4290|4291|4288|1400
1623265680000|2021-06-09 19:08:00|4291|4289|4290|4285|4291|4289|4290|4285|400
1623265690000|2021-06-09 19:08:10|4289||4289||4289||4289||100
1623265700000|2021-06-09 19:08:20|4288|4284|4285|4281|4289|4284|4284|4280|1200
1623265710000|2021-06-09 19:08:30|||||||||800
1623265720000|2021-06-09 19:08:40|4286|4283|4287|4281|4288|4283|4286|4281|958
1623265730000|2021-06-09 19:08:50|4288|4282|4294|4290|4294|4291|4288|4282|1540
1623265740000|2021-06-09 19:09:00|||||||||100
1623265750000|2021-06-09 19:09:10|4293|4289|4293|4289|4293|4289|4292|4289|400
1623265780000|2021-06-09 19:09:40|||||||||100
1623265790000|2021-06-09 19:09:50|4297|4290|4293|4289|4297|4292|4293|4289|1457
1623265800000|2021-06-09 19:10:00|4301|4290|4301|4292|4301|4292|4301|4289|400
1623265810000|2021-06-09 19:10:10|4300|4293|4300|4293|4300|4293|4300|4293|0
1623265820000|2021-06-09 19:10:20||4294||4295||4295||4294|0
1623265850000|2021-06-09 19:10:50|4299||4299||4299||4299||1139
1623265860000|2021-06-09 19:11:00|4300|4297|4302|4297|4302|4298|4300|4297|200
1623265870000|2021-06-09 19:11:10||4298||4298||4298||4298|0
1623265880000|2021-06-09 19:11:20|4305||4305||4305||4305||100
1623265890000|2021-06-09 19:11:30|4304|4299|4304|4299|4304|4299|4304|4299|0
1623265900000|2021-06-09 19:11:40|||||||||200
1623265910000|2021-06-09 19:11:50|4307|4300|4303|4299|4307|4303|4303|4299|1043
1623265920000|2021-06-09 19:12:00|||||||||200
1623265940000|2021-06-09 19:12:20|4301|4297|4303|4298|4303|4298|4301|4297|500
1623265950000|2021-06-09 19:12:30|||||||||200
1623265960000|2021-06-09 19:12:40|||||||||100
1623265970000|2021-06-09 19:12:50|4307|4299|4307|4301|4307|4301|4305|4299|1000
1623265980000|2021-06-09 19:13:00|||||||||350
1623265990000|2021-06-09 19:13:10|||||||||200
1623266010000|2021-06-09 19:13:30|||||||||100
1623266020000|2021-06-09 19:13:40|||||||||600
1623266030000|2021-06-09 19:13:50|4306|4302|4306|4301|4306|4302|4306|4301|1025
1623266070000|2021-06-09 19:14:30|||||||||100
1623266090000|2021-06-09 19:14:50|4303|4297|4300|4297|4303|4300|4300|4297|2300
1623266100000|2021-06-09 19:15:00|4299|4296|4299|4295|4299|4296|4296|4294|700
1623266110000|2021-06-09 19:15:10|4298|4293|4297|4293|4299|4293|4297|4293|0
1623266120000|2021-06-09 19:15:20|4298|4295|4303|4298|4303|4298|4298|4295|500
1623266140000|2021-06-09 19:15:40|||||||||100
1623266150000|2021-06-09 19:15:50|4302||4302||4302||4302||1100
1623266160000|2021-06-09 19:16:00|4298|4297|4294|4288|4298|4297|4294|4288|2000
1623266170000|2021-06-09 19:16:10|||||||||800
1623266180000|2021-06-09 19:16:20|||||||||900
1623266190000|2021-06-09 19:16:30||4290||4290||4290||4290|1400
1623266200000|2021-06-09 19:16:40|4295|4292|4298|4291|4298|4292|4295|4291|800
1623266210000|2021-06-09 19:16:50|4296|4288|4295|4290|4296|4292|4295|4288|1200
1623266220000|2021-06-09 19:17:00|4298|4293|4297|4292|4301|4294|4297|4292|700
1623266230000|2021-06-09 19:17:10|4298|4293|4298|4292|4298|4293|4295|4292|102
1623266250000|2021-06-09 19:17:30|4297||4297||4297||4297||0
1623266260000|2021-06-09 19:17:40|4295||4295||4295||4295||0
1623266270000|2021-06-09 19:17:50|4293|4288|4295|4288|4295|4291|4290|4288|2000
1623266280000|2021-06-09 19:18:00|4294|4289|4294|4288|4294|4289|4294|4288|100
1623266290000|2021-06-09 19:18:10||4289||4288||4289||4288|0
1623266300000|2021-06-09 19:18:20||4289||4289||4289||4289|100
1623266310000|2021-06-09 19:18:30|||||||||100
1623266320000|2021-06-09 19:18:40|4299|4291|4301|4293|4301|4293|4299|4290|800
1623266330000|2021-06-09 19:18:50|4299|4292|4299|4291|4299|4293|4296|4289|800
1623266340000|2021-06-09 19:19:00||4292||4292||4292||4292|100
1623266350000|2021-06-09 19:19:10||4291||4292||4292||4291|326
1623266360000|2021-06-09 19:19:20||4291||4291||4291||4291|100
1623266370000|2021-06-09 19:19:30|4298||4298||4298||4298||0
1623266380000|2021-06-09 19:19:40|4295||4295||4297||4295||100
1623266390000|2021-06-09 19:19:50|4293|4292|4292|4287|4294|4292|4290|4287|2359
1623266410000|2021-06-09 19:20:10|||||||||100
1623266420000|2021-06-09 19:20:20|||||||||100
1623266430000|2021-06-09 19:20:30|||||||||100
1623266440000|2021-06-09 19:20:40|4290|4288|4292|4289|4292|4289|4290|4288|616
1623266450000|2021-06-09 19:20:50|4291|4288|4289|4282|4291|4288|4289|4281|2000
1623266470000|2021-06-09 19:21:10|4287|4281|4286|4281|4287|4281|4286|4281|200
1623266480000|2021-06-09 19:21:20||4282||4282||4282||4282|100
1623266490000|2021-06-09 19:21:30||4281||4281||4281||4281|100
1623266500000|2021-06-09 19:21:40|4284|4278|4283|4278|4284|4280|4281|4278|709
1623266510000|2021-06-09 19:21:50|4282|4279|4287|4279|4287|4282|4282|4279|1800
1623266520000|2021-06-09 19:22:00|4286|4281|4286|4281|4286|4281|4286|4281|0
1623266530000|2021-06-09 19:22:10||4279||4281||4281||4279|300
1623266560000|2021-06-09 19:22:40|4284||4284||4284||4284||300
1623266570000|2021-06-09 19:22:50|4282|4276|4282|4277|4282|4278|4279|4275|1100
1623266580000|2021-06-09 19:23:00|4280|4278|4282|4278|4282|4278|4280|4278|100
1623266590000|2021-06-09 19:23:10||4277||4277||4277||4277|300
1623266600000|2021-06-09 19:23:20||4276||4277||4277||4276|300
1623266610000|2021-06-09 19:23:30|||||||||200
1623266620000|2021-06-09 19:23:40|4280|4278|4282|4277|4282|4278|4280|4277|100
1623266630000|2021-06-09 19:23:50||4278||4277||4278||4277|1800
1623266650000|2021-06-09 19:24:10|4281|4275|4279|4275|4281|4275|4279|4275|141
1623266670000|2021-06-09 19:24:30|4277|4273|4270|4265|4277|4273|4269|4265|2355
1623266680000|2021-06-09 19:24:40|4271|4269|4273|4271|4275|4273|4271|4269|1400
1623266690000|2021-06-09 19:24:50|4274|4272|4276|4271|4276|4272|4274|4271|1500
1623266700000|2021-06-09 19:25:00|4273|4267|4273|4267|4276|4267|4273|4267|400
1623266710000|2021-06-09 19:25:10|4271|4269|4273|4269|4273|4269|4271|4269|200
1623266720000|2021-06-09 19:25:20|4272|4268|4271|4267|4272|4268|4271|4267|600
1623266730000|2021-06-09 19:25:30|4270|4266|4268|4261|4270|4266|4268|4260|1295
1623266740000|2021-06-09 19:25:40|4265|4264|4268|4264|4268|4264|4265|4264|829
1623266750000|2021-06-09 19:25:50|4269|4266|4272|4269|4272|4269|4269|4266|2100
1623266760000|2021-06-09 19:26:00|||||||||100
1623266790000|2021-06-09 19:26:30|4277|4270|4278|4273|4278|4273|4277|4270|700
1623266800000|2021-06-09 19:26:40|||||||||400
1623266810000|2021-06-09 19:26:50|4280|4275|4282|4277|4285|4277|4280|4274|1823
1623266820000|2021-06-09 19:27:00|4283|4276|4282|4277|4283|4277|4282|4276|0
1623266840000|2021-06-09 19:27:20|4281|4276|4278|4273|4281|4276|4277|4273|800
1623266850000|2021-06-09 19:27:30|4277||4277||4277||4277||210
1623266860000|2021-06-09 19:27:40|4278|4274|4278|4273|4278|4275|4278|4273|100
1623266870000|2021-06-09 19:27:50||4274||4274||4274||4273|1002
1623266880000|2021-06-09 19:28:00|||||||||200
1623266900000|2021-06-09 19:28:20|4276|4273|4274|4270|4276|4273|4274|4270|300
1623266910000|2021-06-09 19:28:30||4271||4270||4271||4270|200
1623266920000|2021-06-09 19:28:40|4273|4269|4272|4269|4274|4269|4272|4269|400
1623266930000|2021-06-09 19:28:50|4273|4270|4273|4269|4274|4271|4273|4269|1573
1623266940000|2021-06-09 19:29:00|||||||||100
1623266960000|2021-06-09 19:29:20|||||||||300
1623266970000|2021-06-09 19:29:30|4274|4270|4277|4272|4278|4273|4274|4270|1126
1623266980000|2021-06-09 19:29:40|4276|4275|4274|4268|4276|4275|4272|4268|776
1623266990000|2021-06-09 19:29:50|4273|4266|4266|4261|4273|4266|4266|4260|1300
1623267000000|2021-06-09 19:30:00|||||||||100
1623267020000|2021-06-09 19:30:20|4265|4262|4266|4263|4266|4263|4265|4262|100
1623267030000|2021-06-09 19:30:30|4265|4262|4265|4258|4265|4262|4264|4258|300
1623267040000|2021-06-09 19:30:40|4263|4257|4265|4260|4265|4260|4261|4256|400
1623267050000|2021-06-09 19:30:50||4261||4261||4261||4261|1181
1623267070000|2021-06-09 19:31:10|4266|4264|4267|4262|4267|4264|4266|4262|500
1623267080000|2021-06-09 19:31:20|||||||||200
1623267090000|2021-06-09 19:31:30|4273|4264|4273|4266|4273|4268|4271|4264|300
1623267100000|2021-06-09 19:31:40||4267||4267||4267||4267|100
1623267110000|2021-06-09 19:31:50|4272|4269|4273|4269|4273|4270|4270|4267|2516
1623267120000|2021-06-09 19:32:00|4271|4268|4269|4265|4271|4268|4269|4263|900
1623267140000|2021-06-09 19:32:20|||||||||100
1623267150000|2021-06-09 19:32:30|4270|4267|4270|4266|4270|4267|4270|4266|600
1623267160000|2021-06-09 19:32:40|||||||||100
1623267170000|2021-06-09 19:32:50|4271|4267|4274|4269|4274|4269|4270|4267|1000
1623267180000|2021-06-09 19:33:00||4270||4269||4270||4269|100
1623267190000|2021-06-09 19:33:10||4270||4270||4270||4270|200
1623267200000|2021-06-09 19:33:20|||||||||100
1623267210000|2021-06-09 19:33:30|||||||||200
1623267220000|2021-06-09 19:33:40|4275|4271|4275|4271|4275|4272|4275|4271|400
1623267230000|2021-06-09 19:33:50||4270||4271||4271||4270|1000
1623267240000|2021-06-09 19:34:00||4270||4270||4270||4270|200
1623267250000|2021-06-09 19:34:10||4271||4271||4271||4271|0
1623267260000|2021-06-09 19:34:20|4273|4270|4274|4270|4274|4270|4273|4270|100
1623267270000|2021-06-09 19:34:30|4272|4269|4270|4267|4272|4269|4270|4267|600
1623267280000|2021-06-09 19:34:40|4269|4266|4269|4266|4269|4266|4269|4266|300
1623267290000|2021-06-09 19:34:50||4265||4266||4266||4265|900
1623267300000|2021-06-09 19:35:00|||||||||100
1623267310000|2021-06-09 19:35:10||4267||4266||4267||4266|400
1623267320000|2021-06-09 19:35:20|4267|4265|4266|4263|4267|4266|4266|4263|300
1623267330000|2021-06-09 19:35:30|4265|4262|4266|4261|4267|4265|4264|4261|2892
1623267340000|2021-06-09 19:35:40|4264|4260|4261|4256|4264|4260|4261|4256|500
1623267350000|2021-06-09 19:35:50|4263|4258|4268|4263|4269|4263|4263|4258|1680
1623267360000|2021-06-09 19:36:00|4267|4261|4264|4257|4267|4261|4264|4257|200
1623267370000|2021-06-09 19:36:10|4260|4256|4260|4256|4260|4256|4260|4256|0
1623267380000|2021-06-09 19:36:20|4263|4258|4264|4259|4264|4259|4263|4258|600
1623267390000|2021-06-09 19:36:30|||||||||400
1623267400000|2021-06-09 19:36:40|4263|4258|4263|4257|4263|4261|4263|4257|400
1623267410000|2021-06-09 19:36:50|4262||4261||4262||4261||1000
1623267420000|2021-06-09 19:37:00||4258||4257||4258||4257|100
1623267430000|2021-06-09 19:37:10|4262|4258|4268|4261|4269|4261|4262|4258|1100
1623267440000|2021-06-09 19:37:20|4267||4266||4267||4266||200
1623267460000|2021-06-09 19:37:40|4265|4260|4272|4262|4272|4265|4265|4260|900
1623267470000|2021-06-09 19:37:50||4263||4267||4267||4263|850
1623267480000|2021-06-09 19:38:00|||||||||100
1623267490000|2021-06-09 19:38:10|4271|4270|4269|4262|4271|4270|4267|4262|1200
1623267500000|2021-06-09 19:38:20||4261||4261||4262||4261|0
1623267510000|2021-06-09 19:38:30||4262||4262||4263||4262|100
1623267520000|2021-06-09 19:38:40|4268|4263|4268|4263|4268|4263|4268|4263|200
1623267530000|2021-06-09 19:38:50||4262||4264||4266||4262|1300
1623267540000|2021-06-09 19:39:00|4266|4263|4264|4259|4266|4263|4264|4259|0
1623267550000|2021-06-09 19:39:10|||||||||100
1623267560000|2021-06-09 19:39:20|||||||||100
1623267570000|2021-06-09 19:39:30|4262|4260|4263|4260|4263|4260|4260|4260|1600
1623267580000|2021-06-09 19:39:40|||||||||100
1623267590000|2021-06-09 19:39:50|4264|4261|4267|4264|4267|4264|4264|4261|1669
1623267600000|2021-06-09 19:40:00|4266|4263|4264|4260|4266|4263|4264|4260|500
1623267610000|2021-06-09 19:40:10|||||||||1300
1623267620000|2021-06-09 19:40:20|4265|4262|4268|4264|4268|4264|4265|4261|1400
1623267630000|2021-06-09 19:40:30||4266||4264||4266||4264|300
1623267640000|2021-06-09 19:40:40|4266|4262|4267|4262|4267|4262|4266|4262|600
1623267650000|2021-06-09 19:40:50|4268|4263|4269|4263|4270|4267|4267|4262|2930
1623267670000|2021-06-09 19:41:10|4268|4265|4268|4265|4268|4265|4268|4265|300
1623267680000|2021-06-09 19:41:20||4266||4266||4266||4266|100
1623267700000|2021-06-09 19:41:40|4267|4265|4267|4264|4267|4265|4266|4264|337
1623267710000|2021-06-09 19:41:50|4268|4265|4268|4264|4268|4265|4268|4264|800
1623267720000|2021-06-09 19:42:00|||||||||200
1623267730000|2021-06-09 19:42:10|4267||4267||4267||4267||0
1623267750000|2021-06-09 19:42:30|||||||||100
1623267760000|2021-06-09 19:42:40|4264|4263|4256|4254|4264|4263|4256|4250|1702
1623267770000|2021-06-09 19:42:50|4255|4251|4255|4250|4255|4251|4251|4245|1424
1623267780000|2021-06-09 19:43:00|||||||||400
1623267800000|2021-06-09 19:43:20|||||||||100
1623267810000|2021-06-09 19:43:30|4254||4254||4254||4254||200
1623267830000|2021-06-09 19:43:50|4253|4246|4251|4247|4254|4251|4250|4246|1208
1623267840000|2021-06-09 19:44:00|||||||||300
1623267850000|2021-06-09 19:44:10|||||||||200
1623267870000|2021-06-09 19:44:30|4250|4248|4250|4247|4250|4248|4249|4247|1900
1623267880000|2021-06-09 19:44:40|4249||4249||4249||4249||1595
1623267890000|2021-06-09 19:44:50|4248|4243|4250|4246|4250|4248|4248|4243|2363
1623267900000|2021-06-09 19:45:00|4249|4247|4260|4250|4260|4250|4247|4246|3648
1623267910000|2021-06-09 19:45:10|4258|4249|4258|4250|4258|4250|4250|4246|3200
1623267920000|2021-06-09 19:45:20||4249||4250||4251||4249|100
1623267930000|2021-06-09 19:45:30|4257||4257||4257||4257||525
1623267940000|2021-06-09 19:45:40|4256|4252|4258|4252|4258|4255|4255|4250|2350
1623267950000|2021-06-09 19:45:50|4259|4253|4263|4255|4263|4258|4259|4253|1926
1623267960000|2021-06-09 19:46:00|||||||||100
1623267970000|2021-06-09 19:46:10|4262|4256|4262|4256|4262|4256|4262|4255|800
1623267980000|2021-06-09 19:46:20|4260||4260||4260||4260||200
1623267990000|2021-06-09 19:46:30|4259|4258|4259|4256|4259|4258|4257|4256|1146
1623268000000|2021-06-09 19:46:40|4263|4257|4263|4257|4263|4258|4263|4256|700
1623268010000|2021-06-09 19:46:50||4258||4258||4259||4257|1700
1623268030000|2021-06-09 19:47:10|||||||||100
1623268040000|2021-06-09 19:47:20|4264|4259|4262|4258|4264|4259|4262|4258|406
1623268060000|2021-06-09 19:47:40|4263|4259|4262|4258|4263|4261|4261|4258|1800
1623268070000|2021-06-09 19:47:50|4263|4260|4264|4262|4264|4262|4263|4260|2400
1623268080000|2021-06-09 19:48:00|||||||||604
1623268090000|2021-06-09 19:48:10|4266|4264|4270|4262|4270|4264|4266|4262|500
1623268100000|2021-06-09 19:48:20||4265||4264||4265||4264|0
1623268110000|2021-06-09 19:48:30||4265||4265||4265||4264|0
1623268120000|2021-06-09 19:48:40|4269|4264|4269|4264|4269|4264|4267|4264|217
1623268130000|2021-06-09 19:48:50|4268|4266|4264|4259|4268|4266|4262|4258|1903
1623268140000|2021-06-09 19:49:00||4260||4262||4262||4260|870
1623268150000|2021-06-09 19:49:10|4263|4260|4264|4259|4264|4260|4263|4259|400
1623268160000|2021-06-09 19:49:20||4260||4259||4260||4259|100
1623268170000|2021-06-09 19:49:30|4265|4260|4267|4262|4267|4263|4264|4260|700
1623268180000|2021-06-09 19:49:40|4266|4264|4267|4263|4267|4264|4266|4262|900
1623268190000|2021-06-09 19:49:50|4269|4265|4269|4265|4270|4267|4269|4265|1730
1623268200000|2021-06-09 19:50:00|4267|4261|4265|4260|4267|4262|4264|4260|3013
1623268210000|2021-06-09 19:50:10|4264|4262|4265|4262|4265|4262|4264|4262|300
1623268220000|2021-06-09 19:50:20|4263|4263|4262|4260|4266|4263|4262|4260|3700
1623268230000|2021-06-09 19:50:30|4263|4261|4262|4260|4263|4261|4259|4254|3519
1623268240000|2021-06-09 19:50:40|4261|4261|4260|4258|4261|4261|4260|4258|1617
1623268250000|2021-06-09 19:50:50||4259||4259||4259||4259|2336
1623268260000|2021-06-09 19:51:00|||||||||1200
1623268270000|2021-06-09 19:51:10|4261|4260|4261|4258|4262|4260|4261|4258|2876
1623268290000|2021-06-09 19:51:30|4260||4260||4260||4260||0
1623268300000|2021-06-09 19:51:40|4262|4259|4262|4259|4262|4259|4262|4259|1887
1623268310000|2021-06-09 19:51:50|4263|4260|4263|4260|4263|4261|4263|4260|2000
1623268320000|2021-06-09 19:52:00|4262||4262||4262||4261||1600
1623268330000|2021-06-09 19:52:10|4263|4261|4266|4265|4271|4265|4263|4261|3025
1623268340000|2021-06-09 19:52:20|4270|4266|4267|4266|4271|4268|4267|4265|1641
1623268350000|2021-06-09 19:52:30|4272|4267|4268|4264|4273|4267|4266|4263|1821
1623268360000|2021-06-09 19:52:40|4267|4265|4267|4264|4271|4265|4266|4264|200
1623268370000|2021-06-09 19:52:50|4271|4265|4271|4266|4271|4266|4270|4265|1400
1623268380000|2021-06-09 19:53:00|||||||||2400
1623268390000|2021-06-09 19:53:10|4270|4267|4271|4266|4271|4267|4270|4266|319
1623268400000|2021-06-09 19:53:20|4270|4269|4271|4266|4271|4269|4270|4266|1213
1623268410000|2021-06-09 19:53:30||4269||4266||4269||4266|300
1623268430000|2021-06-09 19:53:50|4270|4269|4271|4269|4271|4269|4270|4269|1800
1623268440000|2021-06-09 19:54:00|4270|4270|4271|4269|4271|4270|4270|4269|2592
1623268460000|2021-06-09 19:54:20|||||||||123
1623268470000|2021-06-09 19:54:30|4272|4270|4275|4271|4275|4272|4272|4269|1750
1623268480000|2021-06-09 19:54:40|4276|4272|4274|4272|4276|4274|4274|4271|2562
1623268490000|2021-06-09 19:54:50|4273|4271|4274|4271|4274|4272|4271|4269|4700
1623268500000|2021-06-09 19:55:00|4273|4272|4272|4271|4273|4272|4272|4271|1277
1623268510000|2021-06-09 19:55:10|4271|4270|4270|4267|4271|4270|4268|4265|3219
1623268520000|2021-06-09 19:55:20|4269|4268|4269|4265|4269|4268|4269|4265|1202
1623268530000|2021-06-09 19:55:30|4270|4266|4270|4266|4270|4266|4270|4266|500
1623268540000|2021-06-09 19:55:40|4269|4265|4271|4265|4272|4268|4266|4265|13291
1623268550000|2021-06-09 19:55:50||4266||4266||4268||4266|2687
1623268560000|2021-06-09 19:56:00|4270||4269||4270||4269||500
1623268570000|2021-06-09 19:56:10|4268|4267|4269|4266|4269|4267|4268|4265|2816
1623268580000|2021-06-09 19:56:20||4265||4266||4266||4265|1937
1623268590000|2021-06-09 19:56:30|4270|4268|4270|4268|4271|4268|4269|4268|1245
1623268600000|2021-06-09 19:56:40|4271|4269|4271|4268|4272|4269|4271|4268|1196
1623268610000|2021-06-09 19:56:50|4270|4270|4268|4266|4270|4270|4268|4266|2259
1623268620000|2021-06-09 19:57:00|4267|4265|4266|4265|4267|4265|4266|4265|2984
1623268630000|2021-06-09 19:57:10|4265|4261|4262|4260|4265|4261|4262|4260|2067
1623268640000|2021-06-09 19:57:20|4263|4261|4265|4262|4266|4263|4263|4260|6843
1623268650000|2021-06-09 19:57:30|4264|4263|4266|4264|4266|4264|4264|4263|1200
1623268660000|2021-06-09 19:57:40|4267|4265|4269|4266|4269|4267|4267|4265|3756
1623268670000|2021-06-09 19:57:50|4270|4267|4271|4267|4271|4268|4270|4266|4587
1623268680000|2021-06-09 19:58:00|4272|4268|4273|4270|4274|4271|4272|4267|4668
1623268690000|2021-06-09 19:58:10|4272|4269|4271|4267|4272|4269|4270|4265|1500
1623268700000|2021-06-09 19:58:20|4272|4268|4273|4269|4273|4269|4272|4268|334
1623268710000|2021-06-09 19:58:30|4274|4271|4273|4270|4274|4271|4273|4270|3114
1623268720000|2021-06-09 19:58:40|4272|4268|4270|4265|4272|4268|4268|4264|200
1623268730000|2021-06-09 19:58:50|4269||4268||4269||4268||2099
1623268740000|2021-06-09 19:59:00||4266||4266||4266||4266|1023
1623268750000|2021-06-09 19:59:10|4267|4264|4265|4262|4267|4264|4265|4261|2193
1623268760000|2021-06-09 19:59:20|4263|4263|4265|4263|4265|4263|4263|4263|1425
1623268770000|2021-06-09 19:59:30|4266|4264|4267|4264|4268|4264|4266|4264|2319
1623268780000|2021-06-09 19:59:40|4266|4263|4266|4263|4266|4263|4265|4263|2471
1623268790000|2021-06-09 19:59:50||4265||4265||4265||4265|1966
1623331800000|2021-06-10 13:30:00|4260|4243|4260|4226|4260|4243|4252|4226|17374
1623331810000|2021-06-10 13:30:10|4255|4225|4259|4208|4259|4225|4221|4208|3470
1623331820000|2021-06-10 13:30:20|4258||4247||4258||4247||0
1623331830000|2021-06-10 13:30:30|4242|4209|4241|4209|4242|4209|4221|4209|4100
1623331840000|2021-06-10 13:30:40||4208||4208||4209||4208|0
1623331850000|2021-06-10 13:30:50|4236|4209|4225|4207|4236|4209|4209|4200|1240
1623331860000|2021-06-10 13:31:00|4239|4215|4215|4201|4239|4215|4215|4200|1265
1623331870000|2021-06-10 13:31:10|4208|4200|4215|4192|4215|4200|4195|4160|4175
1623331880000|2021-06-10 13:31:20|4231|4204|4253|4187|4254|4204|4215|4183|300
1623331890000|2021-06-10 13:31:30|4226|4188|4253|4190|4253|4190|4226|4188|0
1623331910000|2021-06-10 13:31:50||4200||4200||4200||4200|0
1623331920000|2021-06-10 13:32:00|4248|4201|4248|4201|4248|4201|4248|4201|0
1623331930000|2021-06-10 13:32:10|4247||4247||4247||4247||0
1623331940000|2021-06-10 13:32:20||4202||4202||4202||4202|0
1623331950000|2021-06-10 13:32:30|4246|4209|4246|4215|4246|4215|4246|4209|0
1623331960000|2021-06-10 13:32:40|4244||4244||4244||4244||0
1623331970000|2021-06-10 13:32:50|4243|4200|4243|4200|4243|4211|4243|4200|0
1623331980000|2021-06-10 13:33:00|4242|4202|4240|4213|4243|4213|4240|4202|200
1623331990000|2021-06-10 13:33:10|4241|4214|4260|4237|4260|4237|4241|4214|500
1623332000000|2021-06-10 13:33:20|4259||4259||4259||4259||0
1623332010000|2021-06-10 13:33:30||4238||4238||4238||4238|0
1623332020000|2021-06-10 13:33:40||4239||4239||4239||4239|0
1623332030000|2021-06-10 13:33:50||4241||4241||4241||4241|0
1623332040000|2021-06-10 13:34:00|4260|4243|4287|4254|4287|4272|4258|4243|2091
1623332060000|2021-06-10 13:34:20||4263||4264||4264||4263|300
1623332080000|2021-06-10 13:34:40|4292|4267|4318|4287|4318|4291|4292|4267|2511
1623332100000|2021-06-10 13:35:00|4317||4318||4318||4317||0
1623332120000|2021-06-10 13:35:20||4294||4295||4295||4291|100
1623332130000|2021-06-10 13:35:30|4315|4297|4315|4297|4315|4297|4315|4297|0
1623332140000|2021-06-10 13:35:40|4308|4298|4293|4275|4308|4298|4288|4259|1350
1623332150000|2021-06-10 13:35:50|4292|4272|4292|4277|4292|4277|4292|4272|300
1623332160000|2021-06-10 13:36:00|4285|4274|4285|4249|4289|4274|4276|4249|678
1623332170000|2021-06-10 13:36:10|4279|4250|4285|4259|4285|4259|4279|4250|0
1623332180000|2021-06-10 13:36:20|4284||4283||4284||4283||0
1623332190000|2021-06-10 13:36:30|4284|4267|4282|4268|4284|4269|4269|4267|700
1623332200000|2021-06-10 13:36:40|4281|4266|4281|4261|4281|4266|4281|4247|830
1623332210000|2021-06-10 13:36:50|4280|4260|4280|4260|4280|4260|4273|4247|200
1623332220000|2021-06-10 13:37:00|4279|4259|4277|4259|4279|4259|4277|4259|300
1623332230000|2021-06-10 13:37:10||4261||4261||4261||4261|200
1623332240000|2021-06-10 13:37:20|4276|4259|4275|4261|4276|4261|4275|4259|152
1623332250000|2021-06-10 13:37:30|4274|4259|4275|4261|4275|4261|4274|4259|100
1623332260000|2021-06-10 13:37:40|4285|4264|4285|4265|4285|4268|4285|4264|3008
1623332270000|2021-06-10 13:37:50||4260||4260||4260||4260|100
1623332280000|2021-06-10 13:38:00|4270|4259|4270|4245|4275|4259|4262|4243|15685
1623332290000|2021-06-10 13:38:10|4269|4244|4263|4246|4270|4246|4263|4244|900
1623332300000|2021-06-10 13:38:20|4254|4245|4263|4243|4263|4245|4254|4241|550
1623332310000|2021-06-10 13:38:30||4245||4244||4245||4244|200
1623332320000|2021-06-10 13:38:40|||||||||100
1623332330000|2021-06-10 13:38:50|||||||||200
1623332340000|2021-06-10 13:39:00|||||||||100
1623332350000|2021-06-10 13:39:10|||||||||100
1623332360000|2021-06-10 13:39:20||4245||4245||4245||4245|100
1623332370000|2021-06-10 13:39:30|4262|4244|4259|4244|4264|4244|4259|4244|300
1623332380000|2021-06-10 13:39:40|||||||||100
1623332390000|2021-06-10 13:39:50|4251|4242|4251|4232|4258|4242|4251|4232|200
1623332400000|2021-06-10 13:40:00|4256|4233|4271|4248|4272|4248|4251|4233|1216
1623332410000|2021-06-10 13:40:10|4272||4272||4272||4272||100
1623332420000|2021-06-10 13:40:20|||||||||200
1623332430000|2021-06-10 13:40:30|4273||4273||4273||4273||100
1623332440000|2021-06-10 13:40:40|4281|4253|4266|4239|4281|4260|4266|4239|2872
1623332450000|2021-06-10 13:40:50||4237||4247||4247||4237|100
1623332460000|2021-06-10 13:41:00|4264|4237|4257|4247|4264|4247|4255|4237|267
1623332470000|2021-06-10 13:41:10|4264||4263||4264||4263||100
1623332480000|2021-06-10 13:41:20|4262||4263||4263||4262||100
1623332490000|2021-06-10 13:41:30|4260|4246|4264|4246|4264|4253|4260|4246|100
1623332500000|2021-06-10 13:41:40||4247||4246||4247||4246|100
1623332510000|2021-06-10 13:41:50|4260|4247|4264|4248|4264|4248|4260|4246|0
1623332520000|2021-06-10 13:42:00||4246||4246||4246||4246|100
1623332530000|2021-06-10 13:42:10||4248||4248||4248||4248|0
1623332540000|2021-06-10 13:42:20|4251|4247|4264|4248|4264|4248|4251|4246|500
1623332550000|2021-06-10 13:42:30|4263|4244|4252|4236|4263|4244|4252|4232|100
1623332560000|2021-06-10 13:42:40|4251|4232|4251|4232|4251|4232|4251|4232|100
1623332570000|2021-06-10 13:42:50|4250|4233|4250|4232|4250|4236|4250|4232|700
1623332580000|2021-06-10 13:43:00|4249|4233|4243|4232|4249|4233|4242|4232|100
1623332590000|2021-06-10 13:43:10||4230||4230||4230||4230|100
1623332600000|2021-06-10 13:43:20|4248|4232|4249|4232|4249|4232|4248|4232|100
1623332610000|2021-06-10 13:43:30|4243|4225|4232|4225|4243|4225|4232|4225|2556
1623332620000|2021-06-10 13:43:40|4239|4221|4232|4216|4239|4221|4232|4216|505
1623332630000|2021-06-10 13:43:50|4231||4230||4231||4230||100
1623332640000|2021-06-10 13:44:00|4229|4217|4243|4221|4244|4231|4229|4216|2444
1623332650000|2021-06-10 13:44:10|4241||4235||4241||4235||0
1623332660000|2021-06-10 13:44:20|||||||||100
1623332670000|2021-06-10 13:44:30|||||||||200
1623332680000|2021-06-10 13:44:40|4231|4225|4231|4221|4231|4225|4231|4221|200
1623332690000|2021-06-10 13:44:50|4235|4228|4247|4233|4247|4233|4235|4228|440
1623332700000|2021-06-10 13:45:00||4234||4234||4234||4233|100
1623332710000|2021-06-10 13:45:10|||||||||100
1623332720000|2021-06-10 13:45:20|4243|4229|4236|4225|4243|4229|4236|4225|300
1623332740000|2021-06-10 13:45:40|4243|4230|4242|4230|4247|4230|4242|4230|300
1623332750000|2021-06-10 13:45:50|||||||||100
1623332760000|2021-06-10 13:46:00|4243|4231|4242|4231|4243|4231|4242|4231|100
1623332770000|2021-06-10 13:46:10|4237|4227|4243|4220|4243|4227|4237|4220|500
1623332780000|2021-06-10 13:46:20|||||||||100
1623332790000|2021-06-10 13:46:30|||||||||100
1623332800000|2021-06-10 13:46:40|4244|4230|4257|4229|4257|4247|4244|4226|2900
1623332810000|2021-06-10 13:46:50|4256|4230|4256|4230|4256|4230|4255|4230|100
1623332820000|2021-06-10 13:47:00|4255|4232|4254|4243|4255|4243|4254|4232|100
1623332830000|2021-06-10 13:47:10||4236||4236||4236||4236|400
1623332840000|2021-06-10 13:47:20|4253|4237|4253|4239|4253|4239|4253|4237|100
1623332850000|2021-06-10 13:47:30|4249|4240|4253|4240|4253|4240|4249|4240|0
1623332860000|2021-06-10 13:47:40|4256||4256||4256||4256||100
1623332870000|2021-06-10 13:47:50|4255|4241|4254|4240|4256|4241|4254|4240|100
1623332890000|2021-06-10 13:48:10|4253|4236|4251|4237|4253|4237|4247|4235|600
1623332900000|2021-06-10 13:48:20|||||||||200
1623332910000|2021-06-10 13:48:30|||||||||100
1623332920000|2021-06-10 13:48:40|||||||||100
1623332930000|2021-06-10 13:48:50|||||||||100
1623332940000|2021-06-10 13:49:00||4238||4238||4238||4238|575
1623332950000|2021-06-10 13:49:10||4237||4237||4238||4237|200
1623332960000|2021-06-10 13:49:20|4250|4238|4250|4237|4250|4238|4250|4237|0
1623332970000|2021-06-10 13:49:30|||||||||100
1623332980000|2021-06-10 13:49:40|4251|4243|4264|4252|4269|4261|4251|4240|4312
1623332990000|2021-06-10 13:49:50|4263||4263||4263||4263||200
1623333000000|2021-06-10 13:50:00|4262|4253|4263|4253|4263|4253|4262|4253|0
1623333010000|2021-06-10 13:50:10|4258|4252|4255|4243|4258|4252|4255|4237|800
1623333020000|2021-06-10 13:50:20|4249|4244|4249|4237|4249|4244|4249|4237|0
1623333030000|2021-06-10 13:50:30|4254|4238|4263|4242|4264|4243|4254|4238|200
1623333040000|2021-06-10 13:50:40|||||||||100
1623333050000|2021-06-10 13:50:50||4244||4242||4244||4242|100
1623333060000|2021-06-10 13:51:00|4262|4244|4263|4244|4263|4244|4262|4244|202
1623333070000|2021-06-10 13:51:10|4262|4242|4261|4242|4262|4242|4261|4242|266
1623333080000|2021-06-10 13:51:20|4260||4254||4260||4249||100
1623333090000|2021-06-10 13:51:30|4253||4254||4254||4253||100
1623333100000|2021-06-10 13:51:40|||||||||100
1623333110000|2021-06-10 13:51:50|4256|4248|4264|4252|4264|4256|4256|4244|500
1623333120000|2021-06-10 13:52:00|4263||4264||4264||4263||0
1623333130000|2021-06-10 13:52:10|||||||||100
1623333140000|2021-06-10 13:52:20||4251||4251||4251||4251|100
1623333150000|2021-06-10 13:52:30||4253||4253||4253||4253|100
1623333160000|2021-06-10 13:52:40|4269|4252|4270|4265|4272|4269|4265|4252|2990
1623333170000|2021-06-10 13:52:50||4256||4257||4258||4256|100
1623333180000|2021-06-10 13:53:00|||||||||100
1623333200000|2021-06-10 13:53:20|4264|4254|4270|4253|4270|4254|4262|4253|400
1623333210000|2021-06-10 13:53:30|4268|4247|4255|4245|4268|4247|4255|4242|100
1623333220000|2021-06-10 13:53:40|||||||||100
1623333230000|2021-06-10 13:53:50||4242||4242||4242||4242|100
1623333240000|2021-06-10 13:54:00|4254|4240|4244|4235|4254|4240|4243|4235|200
1623333250000|2021-06-10 13:54:10|||||||||600
1623333260000|2021-06-10 13:54:20|||||||||100
1623333270000|2021-06-10 13:54:30|||||||||100
1623333280000|2021-06-10 13:54:40|||||||||100
1623333290000|2021-06-10 13:54:50|||||||||100
1623333300000|2021-06-10 13:55:00|||||||||200
1623333310000|2021-06-10 13:55:10|4243|4236|4243|4235|4243|4236|4243|4235|100
1623333320000|2021-06-10 13:55:20|||||||||100
1623333330000|2021-06-10 13:55:30|4244|4236|4262|4246|4262|4246|4243|4236|2281
1623333340000|2021-06-10 13:55:40|4260|4249|4266|4253|4268|4253|4260|4246|3500
1623333350000|2021-06-10 13:55:50|4269|4254|4273|4259|4273|4259|4269|4254|300
1623333360000|2021-06-10 13:56:00|4272|4260|4272|4261|4272|4261|4272|4260|100
1623333370000|2021-06-10 13:56:10|||||||||100
1623333380000|2021-06-10 13:56:20|4264|4257|4266|4250|4266|4257|4264|4249|517
1623333390000|2021-06-10 13:56:30|4259|4249|4260|4249|4264|4249|4259|4249|0
1623333400000|2021-06-10 13:56:40||4246||4240||4246||4239|100
1623333410000|2021-06-10 13:56:50|||||||||200
1623333420000|2021-06-10 13:57:00|4259|4242|4259|4240|4259|4242|4258|4240|100
1623333430000|2021-06-10 13:57:10|4252|4241|4249|4243|4252|4247|4249|4241|200
1623333440000|2021-06-10 13:57:20|||||||||100
1623333450000|2021-06-10 13:57:30|4246|4240|4260|4250|4260|4250|4245|4240|1800
1623333460000|2021-06-10 13:57:40|||||||||100
1623333470000|2021-06-10 13:57:50|||||||||100
1623333480000|2021-06-10 13:58:00|4256|4251|4260|4243|4260|4251|4256|4240|400
1623333490000|2021-06-10 13:58:10|||||||||100
1623333500000|2021-06-10 13:58:20|||||||||100
1623333510000|2021-06-10 13:58:30||4245||4246||4246||4245|100
1623333520000|2021-06-10 13:58:40|4259|4242|4260|4247|4260|4247|4259|4242|2525
1623333530000|2021-06-10 13:58:50|4259|4242|4256|4242|4259|4242|4256|4242|100
1623333540000|2021-06-10 13:59:00|4255|4243|4255|4243|4255|4243|4255|4243|0
1623333550000|2021-06-10 13:59:10|||||||||100
1623333560000|2021-06-10 13:59:20|||||||||100
1623333570000|2021-06-10 13:59:30||4246||4248||4248||4246|550
1623333580000|2021-06-10 13:59:40|4254|4243|4253|4244|4254|4248|4250|4242|1701
1623333590000|2021-06-10 13:59:50|4249|4242|4253|4242|4253|4242|4248|4242|100
1623333600000|2021-06-10 14:00:00|4244|4244|4250|4236|4253|4244|4243|4236|1000
1623333610000|2021-06-10 14:00:10|4246|4240|4249|4236|4250|4240|4246|4236|0
1623333620000|2021-06-10 14:00:20|4248|4235|4245|4236|4248|4236|4245|4235|200
1623333630000|2021-06-10 14:00:30|4244|4235|4240|4232|4244|4235|4239|4229|425
1623333640000|2021-06-10 14:00:40|||||||||100
1623333650000|2021-06-10 14:00:50|||||||||200
1623333660000|2021-06-10 14:01:00|4235|4227|4233|4223|4235|4227|4233|4223|500
1623333670000|2021-06-10 14:01:10|4231|4222|4229|4215|4231|4223|4225|4215|400
1623333680000|2021-06-10 14:01:20|4225||4224||4225||4224||100
1623333690000|2021-06-10 14:01:30|4225|4217|4229|4224|4229|4224|4225|4215|1208
1623333700000|2021-06-10 14:01:40|4230|4226|4243|4232|4243|4235|4230|4224|3719
1623333710000|2021-06-10 14:01:50|4242|4231|4242|4232|4243|4232|4242|4231|722
1623333720000|2021-06-10 14:02:00|4241|4231|4241|4231|4241|4231|4241|4231|100
1623333730000|2021-06-10 14:02:10|||||||||100
1623333740000|2021-06-10 14:02:20|4237|4232|4241|4233|4241|4233|4237|4232|100
1623333750000|2021-06-10 14:02:30|4250|4237|4254|4243|4258|4243|4250|4237|500
1623333760000|2021-06-10 14:02:40|4253|4244|4254|4243|4254|4244|4253|4243|100
1623333770000|2021-06-10 14:02:50||4244||4245||4245||4244|0
1623333780000|2021-06-10 14:03:00|||||||||200
1623333790000|2021-06-10 14:03:10|||||||||100
1623333800000|2021-06-10 14:03:20|4250|4244|4263|4240|4264|4244|4249|4232|400
1623333810000|2021-06-10 14:03:30|4260|4235|4250|4238|4260|4238|4244|4235|100
1623333820000|2021-06-10 14:03:40|||||||||100
1623333830000|2021-06-10 14:03:50||4235||4236||4236||4235|100
1623333840000|2021-06-10 14:04:00|4241|4235|4239|4232|4241|4236|4238|4231|200
1623333850000|2021-06-10 14:04:10|||||||||288
1623333860000|2021-06-10 14:04:20|||||||||500
1623333870000|2021-06-10 14:04:30|||||||||100
1623333880000|2021-06-10 14:04:40|4245|4235|4252|4245|4252|4245|4245|4235|3189
1623333890000|2021-06-10 14:04:50|4254|4239|4248|4239|4254|4239|4248|4239|1611
1623333900000|2021-06-10 14:05:00|4247||4247||4247||4247||100
1623333910000|2021-06-10 14:05:10|||||||||100
1623333920000|2021-06-10 14:05:20|||||||||100
1623333930000|2021-06-10 14:05:30|||||||||100
1623333940000|2021-06-10 14:05:40|||||||||100
1623333950000|2021-06-10 14:05:50|||||||||100
1623333960000|2021-06-10 14:06:00|||||||||200
1623333970000|2021-06-10 14:06:10|||||||||100
1623333980000|2021-06-10 14:06:20|||||||||100
1623333990000|2021-06-10 14:06:30|4252|4243|4256|4247|4256|4247|4252|4243|900
1623334000000|2021-06-10 14:06:40||4248||4248||4248||4248|100
1623334010000|2021-06-10 14:06:50|||||||||550
1623334020000|2021-06-10 14:07:00|4252|4244|4249|4240|4252|4244|4246|4236|1320
1623334030000|2021-06-10 14:07:10||4241||4241||4241||4241|0
1623334040000|2021-06-10 14:07:20|||||||||100
1623334050000|2021-06-10 14:07:30|4248||4247||4248||4242||2363
1623334060000|2021-06-10 14:07:40|4248||4247||4248||4247||0
1623334070000|2021-06-10 14:07:50|4245|4231|4239|4232|4245|4232|4239|4231|1054
1623334080000|2021-06-10 14:08:00|4240|4235|4248|4239|4251|4241|4240|4235|1200
1623334090000|2021-06-10 14:08:10|||||||||100
1623334100000|2021-06-10 14:08:20|||||||||100
1623334110000|2021-06-10 14:08:30|4245|4242|4248|4239|4248|4242|4245|4239|550
1623334120000|2021-06-10 14:08:40|||||||||100
1623334130000|2021-06-10 14:08:50|4245||4248||4248||4245||100
1623334140000|2021-06-10 14:09:00|4247|4240|4247|4241|4247|4241|4247|4240|100
1623334150000|2021-06-10 14:09:10|||||||||100
1623334160000|2021-06-10 14:09:20|4245|4243|4246|4241|4247|4243|4245|4241|1000
1623334170000|2021-06-10 14:09:30|||||||||200
1623334180000|2021-06-10 14:09:40|4244|4240|4243|4237|4244|4240|4242|4237|0
1623334190000|2021-06-10 14:09:50|4240|4232|4241|4231|4241|4232|4240|4231|300
1623334200000|2021-06-10 14:10:00|4237|4230|4235|4227|4237|4230|4234|4227|100
1623334210000|2021-06-10 14:10:10|4231|4228|4234|4227|4234|4229|4230|4227|530
1623334220000|2021-06-10 14:10:20|||||||||200
1623334230000|2021-06-10 14:10:30|4233|4230|4234|4230|4234|4232|4233|4230|800
1623334240000|2021-06-10 14:10:40|4235|4232|4239|4230|4239|4234|4234|4230|1122
1623334250000|2021-06-10 14:10:50|4241|4229|4244|4234|4245|4236|4237|4229|2100
1623334260000|2021-06-10 14:11:00|4237|4229|4235|4226|4237|4229|4235|4223|100
1623334270000|2021-06-10 14:11:10|||||||||100
1623334280000|2021-06-10 14:11:20|4232|4223|4232|4225|4232|4225|4232|4223|0
1623334290000|2021-06-10 14:11:30|||||||||100
1623334310000|2021-06-10 14:11:50|4229|4223|4228|4217|4232|4223|4228|4217|0
1623334320000|2021-06-10 14:12:00|4227|4218|4226|4214|4228|4219|4222|4214|380
1623334330000|2021-06-10 14:12:10||4218||4218||4218||4218|100
1623334340000|2021-06-10 14:12:20|||||||||100
1623334350000|2021-06-10 14:12:30|4225||4225||4225||4225||100
1623334360000|2021-06-10 14:12:40|||||||||100
1623334370000|2021-06-10 14:12:50|4222|4214|4224|4213|4225|4221|4221|4210|1948
1623334380000|2021-06-10 14:13:00|4223||4221||4223||4221||0
1623334390000|2021-06-10 14:13:10|||||||||100
1623334400000|2021-06-10 14:13:20||4214||4214||4214||4214|0
1623334410000|2021-06-10 14:13:30|||||||||300
1623334420000|2021-06-10 14:13:40|||||||||700
1623334430000|2021-06-10 14:13:50|4222|4217|4224|4217|4224|4219|4222|4214|3378
1623334440000|2021-06-10 14:14:00|||||||||400
1623334450000|2021-06-10 14:14:10|4225|4218|4229|4220|4229|4221|4225|4218|801
1623334460000|2021-06-10 14:14:20|4230|4221|4230|4220|4230|4221|4230|4220|0
1623334470000|2021-06-10 14:14:30|4229||4229||4229||4229||100
1623334480000|2021-06-10 14:14:40|4230|4221|4230|4220|4230|4222|4230|4220|100
1623334490000|2021-06-10 14:14:50||4218||4218||4218||4218|100
1623334500000|2021-06-10 14:15:00||4221||4221||4221||4218|200
1623334510000|2021-06-10 14:15:10|4234|4223|4234|4225|4238|4225|4234|4223|200
1623334520000|2021-06-10 14:15:20|4235||4233||4235||4233||100
1623334530000|2021-06-10 14:15:30|4229|4223|4228|4220|4231|4223|4223|4215|328
1623334540000|2021-06-10 14:15:40|4224|4215|4228|4219|4228|4220|4223|4215|2700
1623334550000|2021-06-10 14:15:50||4220||4220||4220||4219|0
1623334560000|2021-06-10 14:16:00|4227|4219|4223|4219|4227|4219|4223|4219|218
1623334570000|2021-06-10 14:16:10|4222|4210|4222|4215|4222|4215|4221|4210|472
1623334580000|2021-06-10 14:16:20|4219|4213|4217|4211|4219|4213|4217|4211|0
1623334590000|2021-06-10 14:16:30|4219|4216|4226|4223|4226|4223|4219|4216|3268
1623334600000|2021-06-10 14:16:40|4231|4220|4232|4226|4232|4228|4226|4220|200
1623334610000|2021-06-10 14:16:50|4236|4228|4235|4229|4236|4230|4235|4228|2600
1623334620000|2021-06-10 14:17:00|4233|4230|4233|4228|4233|4230|4233|4228|699
1623334630000|2021-06-10 14:17:10|4231|4226|4233|4226|4233|4226|4231|4226|426
1623334640000|2021-06-10 14:17:20|||||||||100
1623334650000|2021-06-10 14:17:30||4225||4225||4225||4225|100
1623334660000|2021-06-10 14:17:40|4232|4220|4230|4220|4232|4220|4230|4220|100
1623334670000|2021-06-10 14:17:50|||||||||100
1623334680000|2021-06-10 14:18:00|4229|4219|4224|4219|4229|4219|4224|4219|0
1623334690000|2021-06-10 14:18:10|||||||||100
1623334700000|2021-06-10 14:18:20|||||||||500
1623334710000|2021-06-10 14:18:30|4222|4218|4221|4216|4222|4218|4221|4216|100
1623334720000|2021-06-10 14:18:40|||||||||100
1623334730000|2021-06-10 14:18:50|4219|4215|4221|4215|4221|4215|4219|4215|368
1623334740000|2021-06-10 14:19:00|4219|4214|4221|4214|4221|4216|4219|4214|1211
1623334750000|2021-06-10 14:19:10|4222|4217|4226|4216|4230|4218|4222|4215|990
1623334760000|2021-06-10 14:19:20||4217||4218||4218||4217|200
1623334770000|2021-06-10 14:19:30|4224|4217|4224|4217|4224|4218|4224|4217|100
1623334780000|2021-06-10 14:19:40|4231|4218|4227|4218|4231|4218|4226|4218|100
1623334790000|2021-06-10 14:19:50|4226|4219|4227|4223|4230|4224|4226|4218|1874
1623334800000|2021-06-10 14:20:00|4230|4222|4226|4223|4230|4223|4225|4222|1300
1623334810000|2021-06-10 14:20:10|||||||||100
1623334820000|2021-06-10 14:20:20|4224|4222|4224|4222|4224|4223|4224|4222|1400
1623334830000|2021-06-10 14:20:30|4225|4218|4225|4217|4225|4218|4224|4217|892
1623334840000|2021-06-10 14:20:40|4222|4214|4222|4214|4222|4214|4222|4214|200
1623334850000|2021-06-10 14:20:50|4220|4210|4222|4210|4222|4210|4220|4210|300
1623334860000|2021-06-10 14:21:00|4220|4212|4220|4212|4220|4213|4220|4210|100
1623334870000|2021-06-10 14:21:10|4217|4210|4217|4211|4217|4211|4217|4210|0
1623334880000|2021-06-10 14:21:20|4216|4210|4214|4210|4217|4211|4212|4205|15083
1623334890000|2021-06-10 14:21:30|4215|4211|4229|4216|4229|4216|4215|4211|4691
1623334900000|2021-06-10 14:21:40|4228||4228||4228||4228||300
1623334910000|2021-06-10 14:21:50||4217||4217||4217||4217|100
1623334920000|2021-06-10 14:22:00|4227|4214|4224|4214|4228|4214|4220|4214|358
1623334930000|2021-06-10 14:22:10|4219|4215|4224|4213|4224|4215|4218|4212|0
1623334940000|2021-06-10 14:22:20|4222|4212|4222|4212|4222|4212|4220|4212|100
1623334950000|2021-06-10 14:22:30||4213||4213||4213||4213|2121
1623334960000|2021-06-10 14:22:40|4217|4212|4218|4211|4220|4212|4216|4211|1313
1623334970000|2021-06-10 14:22:50|4219|4215|4226|4219|4227|4221|4219|4211|3300
1623334980000|2021-06-10 14:23:00|||||||||1700
1623334990000|2021-06-10 14:23:10|||||||||100
1623335000000|2021-06-10 14:23:20|4228|4222|4228|4222|4228|4222|4228|4222|500
1623335010000|2021-06-10 14:23:30|4225||4225||4225||4225||200
1623335020000|2021-06-10 14:23:40|4224||4224||4224||4224||100
1623335030000|2021-06-10 14:23:50|4223|4219|4220|4214|4224|4219|4220|4214|400
1623335040000|2021-06-10 14:24:00|4219|4211|4219|4211|4219|4211|4219|4211|600
1623335050000|2021-06-10 14:24:10|||||||||402
1623335060000|2021-06-10 14:24:20|4216||4216||4216||4216||0
1623335070000|2021-06-10 14:24:30|4219|4212|4219|4212|4219|4214|4219|4212|900
1623335080000|2021-06-10 14:24:40|||||||||100
1623335090000|2021-06-10 14:24:50|4220|4215|4224|4219|4224|4219|4220|4215|1200
1623335100000|2021-06-10 14:25:00|||||||||100
1623335110000|2021-06-10 14:25:10|||||||||200
1623335120000|2021-06-10 14:25:20|4222|4218|4222|4218|4222|4218|4222|4218|100
1623335130000|2021-06-10 14:25:30|4224|4219|4224|4218|4224|4219|4221|4218|500
1623335140000|2021-06-10 14:25:40|4222||4224||4224||4222||300
1623335150000|2021-06-10 14:25:50|4233|4221|4229|4222|4233|4226|4228|4219|3050
1623335160000|2021-06-10 14:26:00||4223||4224||4224||4223|100
1623335180000|2021-06-10 14:26:20|4232|4228|4235|4227|4235|4228|4232|4224|600
1623335190000|2021-06-10 14:26:30|||||||||100
1623335200000|2021-06-10 14:26:40|4231|4219|4231|4223|4231|4223|4230|4219|525
1623335210000|2021-06-10 14:26:50|4229||4229||4229||4229||100
1623335220000|2021-06-10 14:27:00|4225|4220|4224|4218|4225|4220|4224|4218|300
1623335230000|2021-06-10 14:27:10||4216||4216||4216||4216|100
1623335240000|2021-06-10 14:27:20|||||||||200
1623335250000|2021-06-10 14:27:30|4220|4212|4219|4211|4220|4212|4219|4211|300
1623335260000|2021-06-10 14:27:40|||||||||200
1623335270000|2021-06-10 14:27:50|4217|4214|4223|4216|4223|4216|4217|4213|1300
1623335280000|2021-06-10 14:28:00|||||||||100
1623335290000|2021-06-10 14:28:10|||||||||100
1623335300000|2021-06-10 14:28:20|||||||||100
1623335310000|2021-06-10 14:28:30|4222|4217|4222|4217|4222|4217|4220|4217|600
1623335320000|2021-06-10 14:28:40|||||||||900
1623335330000|2021-06-10 14:28:50|4223|4221|4233|4228|4236|4228|4223|4221|3978
1623335340000|2021-06-10 14:29:00|||||||||100
1623335350000|2021-06-10 14:29:10|4231|4222|4228|4222|4231|4222|4228|4222|1300
1623335360000|2021-06-10 14:29:20|||||||||600
1623335370000|2021-06-10 14:29:30||4219||4222||4222||4219|100
1623335380000|2021-06-10 14:29:40|4226|4218|4226|4218|4226|4218|4226|4218|100
1623335390000|2021-06-10 14:29:50|4225||4225||4225||4225||100
1623335410000|2021-06-10 14:30:10|4226|4221|4233|4226|4233|4227|4226|4221|1200
1623335420000|2021-06-10 14:30:20|4230|4224|4230|4224|4230|4224|4229|4224|200
1623335430000|2021-06-10 14:30:30|||||||||100
1623335440000|2021-06-10 14:30:40|||||||||200
1623335450000|2021-06-10 14:30:50|||||||||200
1623335460000|2021-06-10 14:31:00||4225||4225||4225||4225|500
1623335470000|2021-06-10 14:31:10|4233|4227|4241|4230|4241|4231|4233|4227|400
1623335480000|2021-06-10 14:31:20||4231||4232||4232||4231|500
1623335490000|2021-06-10 14:31:30||4233||4233||4233||4233|300
1623335500000|2021-06-10 14:31:40|||||||||200
1623335510000|2021-06-10 14:31:50|4237|4231|4241|4233|4241|4237|4236|4231|2668
1623335520000|2021-06-10 14:32:00|||||||||200
1623335530000|2021-06-10 14:32:10||4235||4235||4235||4235|100
1623335540000|2021-06-10 14:32:20|4238|4231|4236|4229|4238|4231|4236|4229|700
1623335550000|2021-06-10 14:32:30|||||||||100
1623335560000|2021-06-10 14:32:40|4232|4224|4232|4224|4232|4224|4232|4224|100
1623335570000|2021-06-10 14:32:50|4229||4229||4232||4229||0
1623335580000|2021-06-10 14:33:00|4227|4219|4229|4224|4229|4225|4224|4216|1461
1623335590000|2021-06-10 14:33:10|4232|4225|4232|4226|4232|4227|4232|4225|400
1623335600000|2021-06-10 14:33:20||4224||4224||4224||4224|100
1623335610000|2021-06-10 14:33:30|4230||4230||4230||4230||100
1623335620000|2021-06-10 14:33:40|4232|4227|4232|4227|4232|4227|4232|4227|200
1623335630000|2021-06-10 14:33:50|||||||||100
1623335640000|2021-06-10 14:34:00|4233|4228|4242|4233|4242|4233|4233|4228|700
1623335650000|2021-06-10 14:34:10|4239|4232|4239|4233|4239|4233|4239|4232|100
1623335660000|2021-06-10 14:34:20|||||||||700
1623335690000|2021-06-10 14:34:50|4237|4236|4242|4233|4242|4236|4237|4233|3550
1623335700000|2021-06-10 14:35:00|4241|4234|4241|4234|4241|4234|4241|4234|100
1623335710000|2021-06-10 14:35:10|4240|4235|4240|4234|4240|4235|4240|4234|468
1623335720000|2021-06-10 14:35:20|4237|4228|4239|4229|4239|4229|4237|4228|247
1623335730000|2021-06-10 14:35:30|4237||4237||4237||4237||200
1623335740000|2021-06-10 14:35:40|||||||||100
1623335750000|2021-06-10 14:35:50|||||||||100
1623335760000|2021-06-10 14:36:00|4234|4230|4231|4224|4237|4230|4231|4224|400
1623335770000|2021-06-10 14:36:10|||||||||300
1623335780000|2021-06-10 14:36:20|4230||4230||4230||4230||200
1623335790000|2021-06-10 14:36:30|||||||||100
1623335800000|2021-06-10 14:36:40|4227|4221|4227|4221|4227|4221|4227|4221|601
1623335810000|2021-06-10 14:36:50|4225|4215|4224|4216|4225|4216|4223|4215|1500
1623335820000|2021-06-10 14:37:00|4222|4215|4219|4213|4222|4215|4219|4213|100
1623335830000|2021-06-10 14:37:10|4218|4210|4217|4210|4219|4210|4217|4210|100
1623335840000|2021-06-10 14:37:20|4215|4211|4217|4211|4217|4212|4214|4211|800
1623335850000|2021-06-10 14:37:30|4219|4212|4219|4212|4219|4212|4219|4211|800
1623335860000|2021-06-10 14:37:40|||||||||500
1623335870000|2021-06-10 14:37:50|4220|4214|4224|4215|4226|4218|4220|4214|3518
1623335880000|2021-06-10 14:38:00|4223|4218|4217|4210|4223|4219|4217|4210|525
1623335890000|2021-06-10 14:38:10|4216|4211|4213|4210|4217|4214|4209|4203|15340
1623335900000|2021-06-10 14:38:20|4211|4204|4211|4203|4211|4204|4211|4203|882
1623335910000|2021-06-10 14:38:30|||||||||200
1623335920000|2021-06-10 14:38:40|||||||||600
1623335930000|2021-06-10 14:38:50|4208||4208||4208||4208||500
1623335940000|2021-06-10 14:39:00|||||||||200
1623335950000|2021-06-10 14:39:10|4211|4205|4218|4209|4218|4209|4211|4205|1483
1623335960000|2021-06-10 14:39:20|4217|4210|4211|4204|4217|4210|4211|4204|100
1623335970000|2021-06-10 14:39:30|4210|4203|4210|4203|4210|4203|4210|4203|403
1623335980000|2021-06-10 14:39:40|4207||4210||4210||4207||0
1623335990000|2021-06-10 14:39:50|||||||||100
1623336000000|2021-06-10 14:40:00|||||||||100
1623336010000|2021-06-10 14:40:10|||||||||100
1623336020000|2021-06-10 14:40:20|||||||||100
1623336030000|2021-06-10 14:40:30|4212|4204|4219|4209|4219|4209|4212|4204|600
1623336040000|2021-06-10 14:40:40||4210||4210||4210||4210|0
1623336050000|2021-06-10 14:40:50|4218|4213|4217|4211|4218|4213|4217|4211|2200
1623336060000|2021-06-10 14:41:00|4214||4217||4217||4214||100
1623336070000|2021-06-10 14:41:10|||||||||100
1623336080000|2021-06-10 14:41:20|||||||||100
1623336090000|2021-06-10 14:41:30|||||||||100
1623336100000|2021-06-10 14:41:40|||||||||100
1623336110000|2021-06-10 14:41:50|4216||4217||4217||4216||0
1623336120000|2021-06-10 14:42:00|4214|4210|4212|4205|4214|4210|4212|4205|200
1623336130000|2021-06-10 14:42:10||4201||4205||4205||4201|100
1623336140000|2021-06-10 14:42:20||4206||4206||4206||4206|100
1623336150000|2021-06-10 14:42:30|4210|4205|4209|4201|4210|4205|4209|4201|100
1623336160000|2021-06-10 14:42:40|||||||||100
1623336170000|2021-06-10 14:42:50|4207|4202|4207|4201|4207|4202|4204|4201|0
1623336180000|2021-06-10 14:43:00|4209|4205|4216|4208|4217|4208|4209|4205|200
1623336190000|2021-06-10 14:43:10|4212|4207|4212|4202|4212|4207|4212|4202|250
1623336200000|2021-06-10 14:43:20|||||||||219
1623336210000|2021-06-10 14:43:30|4211|4203|4210|4202|4211|4203|4210|4202|300
1623336220000|2021-06-10 14:43:40|4208|4203|4208|4202|4208|4203|4208|4202|300
1623336230000|2021-06-10 14:43:50|4207|4204|4217|4209|4217|4209|4203|4204|3898
1623336240000|2021-06-10 14:44:00|4216|4207|4209|4200|4216|4207|4209|4200|425
1623336250000|2021-06-10 14:44:10|4206|4201|4209|4202|4209|4202|4206|4201|0
1623336260000|2021-06-10 14:44:20|||||||||100
1623336280000|2021-06-10 14:44:40||4201||4201||4201||4201|0
1623336290000|2021-06-10 14:44:50|4208|4200|4207|4203|4208|4203|4204|4200|100
1623336300000|2021-06-10 14:45:00|4206|4200|4207|4200|4207|4201|4206|4200|100
1623336310000|2021-06-10 14:45:10|4206|4196|4196|4190|4206|4196|4196|4190|901
1623336320000|2021-06-10 14:45:20|4194|4187|4193|4187|4194|4187|4191|4186|100
1623336330000|2021-06-10 14:45:30|4190|4186|4190|4180|4190|4186|4186|4180|1712
1623336340000|2021-06-10 14:45:40|4187|4184|4187|4179|4187|4184|4187|4179|100
1623336350000|2021-06-10 14:45:50|4190|4181|4204|4194|4207|4196|4190|4181|600
1623336360000|2021-06-10 14:46:00|4201|4195|4201|4194|4201|4195|4201|4194|100
1623336370000|2021-06-10 14:46:10|4200|4189|4200|4189|4200|4189|4197|4186|300
1623336380000|2021-06-10 14:46:20|4199|4188|4198|4188|4199|4189|4198|4188|100
1623336390000|2021-06-10 14:46:30|4197||4196||4197||4196||200
1623336400000|2021-06-10 14:46:40|4192|4186|4192|4186|4192|4186|4192|4186|100
1623336410000|2021-06-10 14:46:50|4190|4187|4189|4186|4192|4187|4189|4182|2402
1623336420000|2021-06-10 14:47:00|4192|4181|4191|4183|4192|4185|4191|4181|400
1623336430000|2021-06-10 14:47:10|4185||4191||4191||4185||223
1623336440000|2021-06-10 14:47:20|||||||||100
1623336450000|2021-06-10 14:47:30|4190|4184|4191|4182|4191|4184|4189|4179|100
1623336460000|2021-06-10 14:47:40|4192|4188|4198|4190|4198|4190|4192|4188|100
1623336470000|2021-06-10 14:47:50|4197|4187|4197|4187|4197|4190|4196|4187|800
1623336480000|2021-06-10 14:48:00|4193|4189|4197|4189|4197|4189|4193|4189|0
1623336490000|2021-06-10 14:48:10|4196|4188|4193|4188|4197|4189|4193|4188|0
1623336500000|2021-06-10 14:48:20||4187||4176||4187||4176|0
1623336510000|2021-06-10 14:48:30|4192|4186|4192|4183|4192|4186|4192|4181|0
1623336520000|2021-06-10 14:48:40||4182||4184||4184||4182|100
1623336530000|2021-06-10 14:48:50|||||||||100
1623336540000|2021-06-10 14:49:00|4191||4191||4191||4191||400
1623336550000|2021-06-10 14:49:10|4196|4188|4198|4189|4198|4190|4196|4184|550
1623336560000|2021-06-10 14:49:20|4196||4198||4198||4196||200
1623336570000|2021-06-10 14:49:30|4196|4185|4194|4184|4196|4185|4191|4183|100
1623336580000|2021-06-10 14:49:40|4193|4185|4192|4185|4194|4185|4192|4185|100
1623336590000|2021-06-10 14:49:50||4186||4185||4186||4185|2399
1623336600000|2021-06-10 14:50:00||4182||4183||4183||4182|700
1623336610000|2021-06-10 14:50:10|4190|4185|4192|4185|4192|4190|4190|4185|800
1623336620000|2021-06-10 14:50:20|||||||||100
1623336630000|2021-06-10 14:50:30|4189|4183|4192|4185|4192|4185|4189|4181|300
1623336640000|2021-06-10 14:50:40|4196|4186|4198|4190|4198|4191|4196|4186|1248
1623336650000|2021-06-10 14:50:50||4191||4191||4191||4191|100
1623336660000|2021-06-10 14:51:00|4195|4190|4195|4190|4195|4191|4195|4190|0
1623336680000|2021-06-10 14:51:20|4192|4189|4191|4179|4192|4189|4191|4179|100
1623336690000|2021-06-10 14:51:30|||||||||200
1623336700000|2021-06-10 14:51:40|4194|4182|4197|4189|4197|4190|4194|4182|600
1623336710000|2021-06-10 14:51:50||4190||4190||4190||4189|100
1623336720000|2021-06-10 14:52:00|4193|4189|4193|4189|4193|4190|4193|4189|100
1623336730000|2021-06-10 14:52:10|4197|4191|4197|4189|4197|4191|4197|4189|300
1623336740000|2021-06-10 14:52:20|4196||4197||4197||4196||100
1623336750000|2021-06-10 14:52:30|||||||||200
1623336760000|2021-06-10 14:52:40|4199|4191|4200|4194|4200|4194|4199|4191|500
1623336770000|2021-06-10 14:52:50|||||||||400
1623336780000|2021-06-10 14:53:00|4203|4197|4200|4193|4211|4202|4200|4193|3029
1623336790000|2021-06-10 14:53:10|4199||4201||4201||4199||100
1623336800000|2021-06-10 14:53:20|||||||||200
1623336810000|2021-06-10 14:53:30|4200||4200||4201||4200||100
1623336820000|2021-06-10 14:53:40|||||||||100
1623336830000|2021-06-10 14:53:50|4199|4196|4204|4198|4204|4198|4199|4196|400
1623336840000|2021-06-10 14:54:00|||||||||1000
1623336850000|2021-06-10 14:54:10|4202|4197|4201|4193|4202|4197|4201|4193|600
1623336860000|2021-06-10 14:54:20|4202|4194|4204|4196|4204|4196|4202|4194|300
1623336870000|2021-06-10 14:54:30|4200|4195|4204|4195|4204|4196|4200|4194|100
1623336880000|2021-06-10 14:54:40||4193||4193||4193||4193|100
1623336890000|2021-06-10 14:54:50|4203|4188|4198|4188|4203|4188|4198|4188|504
1623336900000|2021-06-10 14:55:00|4194|4191|4194|4188|4194|4191|4194|4188|460
1623336910000|2021-06-10 14:55:10|||||||||100
1623336920000|2021-06-10 14:55:20|||||||||100
1623336930000|2021-06-10 14:55:30||4189||4189||4189||4189|200
1623336940000|2021-06-10 14:55:40|4200|4190|4202|4192|4203|4194|4200|4190|400
1623336950000|2021-06-10 14:55:50|4199|4193|4201|4193|4202|4193|4198|4193|500
1623336960000|2021-06-10 14:56:00|4200|4194|4200|4195|4200|4197|4198|4193|2260
1623336970000|2021-06-10 14:56:10|||||||||1200
1623336980000|2021-06-10 14:56:20||4198||4195||4198||4195|300
1623336990000|2021-06-10 14:56:30|4203|4198|4203|4199|4203|4199|4203|4198|1100
1623337000000|2021-06-10 14:56:40|||||||||100
1623337010000|2021-06-10 14:56:50|||||||||100
1623337020000|2021-06-10 14:57:00|4202||4202||4202||4202||100
1623337030000|2021-06-10 14:57:10|4203|4201|4206|4202|4206|4202|4203|4201|300
1623337050000|2021-06-10 14:57:30|||||||||100
1623337060000|2021-06-10 14:57:40|4210|4204|4211|4206|4212|4206|4210|4202|400
1623337080000|2021-06-10 14:58:00||4202||4202||4202||4202|100
1623337090000|2021-06-10 14:58:10|4210||4210||4210||4210||100
1623337100000|2021-06-10 14:58:20|||||||||200
1623337110000|2021-06-10 14:58:30|||||||||100
1623337120000|2021-06-10 14:58:40|4211|4203|4216|4208|4216|4209|4211|4203|300
1623337130000|2021-06-10 14:58:50|4213|4209|4213|4209|4213|4209|4213|4208|100
1623337140000|2021-06-10 14:59:00|4216|4208|4222|4213|4223|4216|4216|4207|2297
1623337150000|2021-06-10 14:59:10|4223|4214|4223|4209|4223|4214|4223|4209|0
1623337160000|2021-06-10 14:59:20|4220||4220||4220||4220||100
1623337170000|2021-06-10 14:59:30|4217|4208|4217|4209|4217|4209|4217|4208|200
1623337190000|2021-06-10 14:59:50||4210||4210||4210||4210|0
1623337200000|2021-06-10 15:00:00||4211||4211||4211||4211|200
1623337210000|2021-06-10 15:00:10|4215|4205|4210|4203|4217|4205|4210|4203|500
1623337220000|2021-06-10 15:00:20|4207|4199|4204|4196|4207|4199|4203|4195|200
1623337230000|2021-06-10 15:00:30|||||||||200
1623337240000|2021-06-10 15:00:40|4203|4194|4199|4194|4203|4195|4199|4194|0
1623337250000|2021-06-10 15:00:50|4201|4189|4204|4198|4204|4198|4201|4189|570
1623337260000|2021-06-10 15:01:00||4199||4196||4199||4195|1350
1623337270000|2021-06-10 15:01:10|||||||||100
1623337280000|2021-06-10 15:01:20||4197||4197||4197||4197|200
1623337290000|2021-06-10 15:01:30||4198||4198||4198||4198|100
1623337300000|2021-06-10 15:01:40|4209|4201|4209|4203|4209|4203|4208|4200|2500
1623337310000|2021-06-10 15:01:50|4213|4204|4209|4204|4213|4206|4209|4204|300
1623337320000|2021-06-10 15:02:00|4213|4205|4217|4208|4217|4210|4213|4205|2414
1623337330000|2021-06-10 15:02:10||4207||4207||4208||4207|0
1623337340000|2021-06-10 15:02:20||4208||4207||4209||4207|0
1623337350000|2021-06-10 15:02:30|4214|4206|4216|4207|4216|4207|4214|4206|100
1623337360000|2021-06-10 15:02:40||4206||4206||4207||4206|800
1623337370000|2021-06-10 15:02:50|4215|4204|4210|4202|4215|4206|4210|4196|200
1623337380000|2021-06-10 15:03:00|4209|4201|4211|4201|4211|4201|4209|4201|300
1623337390000|2021-06-10 15:03:10|4209|4202|4208|4202|4209|4202|4208|4202|100
1623337400000|2021-06-10 15:03:20|||||||||100
1623337410000|2021-06-10 15:03:30|4206|4200|4205|4200|4207|4200|4204|4190|920
1623337420000|2021-06-10 15:03:40|4208|4197|4209|4201|4209|4202|4208|4197|100
1623337430000|2021-06-10 15:03:50||4200||4200||4200||4200|100
1623337440000|2021-06-10 15:04:00|4208|4201|4208|4200|4208|4201|4208|4200|100
1623337450000|2021-06-10 15:04:10|4209||4208||4209||4208||100
1623337460000|2021-06-10 15:04:20|4209|4201|4209|4201|4209|4201|4209|4201|200
1623337470000|2021-06-10 15:04:30|4210|4200|4213|4204|4215|4205|4210|4200|700
1623337480000|2021-06-10 15:04:40|4214|4205|4213|4205|4214|4205|4213|4205|100
1623337490000|2021-06-10 15:04:50|4214||4214||4214||4214||200
1623337500000|2021-06-10 15:05:00|4213|4209|4215|4207|4217|4212|4213|4206|2010
1623337510000|2021-06-10 15:05:10||4205||4207||4207||4205|0
1623337520000|2021-06-10 15:05:20|4211|4202|4213|4205|4215|4206|4210|4202|300
1623337530000|2021-06-10 15:05:30|||||||||100
1623337540000|2021-06-10 15:05:40||4202||4202||4202||4202|0
1623337550000|2021-06-10 15:05:50|4209|4203|4213|4203|4213|4204|4209|4203|0
1623337560000|2021-06-10 15:06:00|4212|4204|4211|4205|4212|4205|4211|4203|200
1623337580000|2021-06-10 15:06:20|||||||||100
1623337590000|2021-06-10 15:06:30|||||||||100
1623337600000|2021-06-10 15:06:40||4206||4205||4206||4205|100
1623337610000|2021-06-10 15:06:50|4208|4201|4218|4206|4218|4206|4208|4201|500
1623337620000|2021-06-10 15:07:00|||||||||100
1623337630000|2021-06-10 15:07:10||4207||4210||4210||4207|100
1623337640000|2021-06-10 15:07:20|||||||||100
1623337650000|2021-06-10 15:07:30||4211||4211||4211||4211|100
1623337660000|2021-06-10 15:07:40|||||||||100
1623337670000|2021-06-10 15:07:50|||||||||100
1623337680000|2021-06-10 15:08:00|4216|4214|4218|4211|4218|4214|4215|4211|3502
1623337690000|2021-06-10 15:08:10|4217|4206|4217|4208|4217|4208|4217|4206|100
1623337700000|2021-06-10 15:08:20||4210||4210||4213||4209|100
1623337710000|2021-06-10 15:08:30||4211||4211||4211||4211|100
1623337720000|2021-06-10 15:08:40|||||||||100
1623337730000|2021-06-10 15:08:50|||||||||300
1623337740000|2021-06-10 15:09:00|4220|4212|4220|4216|4220|4216|4220|4212|500
1623337750000|2021-06-10 15:09:10|4221|4217|4222|4216|4222|4217|4221|4216|100
1623337760000|2021-06-10 15:09:20||4217||4217||4217||4217|100
1623337770000|2021-06-10 15:09:30|4224|4218|4226|4218|4226|4218|4224|4218|200
1623337780000|2021-06-10 15:09:40||4220||4220||4220||4220|100
1623337790000|2021-06-10 15:09:50|||||||||100
1623337800000|2021-06-10 15:10:00|||||||||300
1623337810000|2021-06-10 15:10:10|4225|4222|4226|4220|4226|4222|4225|4220|360
1623337820000|2021-06-10 15:10:20|4230|4222|4229|4225|4230|4225|4229|4222|400
1623337830000|2021-06-10 15:10:30|4230|4223|4230|4225|4230|4225|4230|4223|201
1623337840000|2021-06-10 15:10:40||4226||4226||4226||4226|100
1623337850000|2021-06-10 15:10:50|4228|4225|4234|4226|4234|4227|4226|4225|2494
1623337860000|2021-06-10 15:11:00|4233|4225|4227|4217|4233|4225|4227|4217|1373
1623337870000|2021-06-10 15:11:10|4228||4228||4228||4228||300
1623337880000|2021-06-10 15:11:20|||||||||100
1623337890000|2021-06-10 15:11:30|4227|4218|4228|4221|4228|4221|4225|4218|0
1623337900000|2021-06-10 15:11:40|4225|4219|4226|4219|4226|4219|4225|4219|0
1623337910000|2021-06-10 15:11:50|4223|4220|4223|4219|4223|4220|4223|4219|0
1623337920000|2021-06-10 15:12:00|4221|4218|4226|4218|4226|4219|4221|4218|300
1623337930000|2021-06-10 15:12:10|4224||4224||4224||4224||100
1623337940000|2021-06-10 15:12:20|4226||4224||4226||4224||100
1623337950000|2021-06-10 15:12:30|4222|4217|4223|4211|4223|4217|4221|4211|201
1623337960000|2021-06-10 15:12:40||4215||4211||4215||4211|100
1623337970000|2021-06-10 15:12:50|4220|4213|4220|4213|4220|4213|4220|4213|0
1623337980000|2021-06-10 15:13:00|4219|4214|4219|4214|4219|4214|4219|4214|0
1623337990000|2021-06-10 15:13:10|||||||||100
1623338000000|2021-06-10 15:13:20|||||||||200
1623338010000|2021-06-10 15:13:30|4225|4211|4226|4218|4227|4218|4224|4211|200
1623338020000|2021-06-10 15:13:40|4225||4226||4226||4223||200
1623338030000|2021-06-10 15:13:50|||||||||100
1623338040000|2021-06-10 15:14:00|4225|4220|4226|4220|4226|4220|4221|4220|2450
1623338050000|2021-06-10 15:14:10|||||||||1100
1623338060000|2021-06-10 15:14:20|4224|4218|4220|4214|4224|4218|4220|4212|300
1623338070000|2021-06-10 15:14:30||4211||4211||4211||4211|100
1623338080000|2021-06-10 15:14:40|4218|4209|4217|4210|4218|4212|4213|4209|200
1623338090000|2021-06-10 15:14:50|4216|4208|4215|4207|4216|4208|4215|4207|406
1623338100000|2021-06-10 15:15:00||4208||4208||4208||4208|100
1623338110000|2021-06-10 15:15:10|||||||||100
1623338120000|2021-06-10 15:15:20|||||||||100
1623338130000|2021-06-10 15:15:30|4214||4214||4214||4214||1578
1623338140000|2021-06-10 15:15:40|4213|4207|4212|4206|4213|4208|4212|4202|0
1623338150000|2021-06-10 15:15:50|||||||||221
1623338160000|2021-06-10 15:16:00|4217|4207|4219|4210|4220|4213|4217|4207|1000
1623338170000|2021-06-10 15:16:10|4220|4211|4218|4210|4220|4211|4218|4210|100
1623338180000|2021-06-10 15:16:20||4211||4211||4211||4210|100
1623338190000|2021-06-10 15:16:30|4224|4215|4226|4216|4226|4218|4224|4215|900
1623338200000|2021-06-10 15:16:40|4224|4218|4223|4216|4225|4218|4222|4216|2005
1623338210000|2021-06-10 15:16:50|4220|4218|4225|4219|4227|4220|4220|4218|1300
1623338220000|2021-06-10 15:17:00|4226|4218|4222|4215|4226|4221|4220|4215|2123
1623338230000|2021-06-10 15:17:10|4221|4212|4221|4213|4221|4214|4217|4212|300
1623338240000|2021-06-10 15:17:20|||||||||100
1623338250000|2021-06-10 15:17:30|4220|4214|4218|4211|4220|4214|4216|4210|400
1623338260000|2021-06-10 15:17:40|4217|4209|4218|4211|4218|4211|4217|4209|100
1623338270000|2021-06-10 15:17:50|4217|4210|4217|4210|4217|4211|4217|4209|100
1623338280000|2021-06-10 15:18:00||4211||4211||4211||4211|200
1623338290000|2021-06-10 15:18:10|4216|4203|4216|4209|4216|4209|4216|4203|332
1623338300000|2021-06-10 15:18:20||4208||4208||4208||4208|100
1623338310000|2021-06-10 15:18:30|4215|4207|4213|4207|4215|4207|4212|4207|100
1623338320000|2021-06-10 15:18:40|||||||||100
1623338330000|2021-06-10 15:18:50|4212|4205|4212|4205|4212|4205|4212|4205|100
1623338340000|2021-06-10 15:19:00|4211||4211||4211||4211||100
1623338350000|2021-06-10 15:19:10|4210|4207|4217|4209|4217|4210|4210|4206|442
1623338360000|2021-06-10 15:19:20||4213||4209||4214||4209|1000
1623338370000|2021-06-10 15:19:30|4222|4214|4221|4214|4222|4216|4221|4214|300
1623338380000|2021-06-10 15:19:40|4222|4215|4222|4214|4222|4215|4222|4214|0
1623338390000|2021-06-10 15:19:50|4221||4217||4221||4217||500
1623338400000|2021-06-10 15:20:00|4220|4209|4219|4213|4221|4213|4216|4209|1700
1623338420000|2021-06-10 15:20:20|||||||||100
1623338430000|2021-06-10 15:20:30|4218|4209|4219|4213|4219|4213|4218|4209|100
1623338440000|2021-06-10 15:20:40|||||||||400
1623338450000|2021-06-10 15:20:50|4218|4209|4215|4209|4218|4209|4215|4209|492
1623338460000|2021-06-10 15:21:00|4217|4210|4216|4210|4217|4210|4216|4210|200
1623338470000|2021-06-10 15:21:10|4217|4211|4216|4211|4217|4211|4216|4211|100
1623338480000|2021-06-10 15:21:20||4210||4211||4211||4210|0
1623338490000|2021-06-10 15:21:30|4215|4209|4215|4209|4215|4209|4215|4209|0
1623338500000|2021-06-10 15:21:40|||||||||200
1623338510000|2021-06-10 15:21:50|4214||4215||4215||4211||415
1623338520000|2021-06-10 15:22:00|||||||||100
1623338530000|2021-06-10 15:22:10|4220|4210|4222|4213|4222|4213|4220|4210|400
1623338540000|2021-06-10 15:22:20|||||||||100
1623338550000|2021-06-10 15:22:30|4220||4222||4222||4220||240
1623338560000|2021-06-10 15:22:40|4220||4222||4222||4220||200
1623338570000|2021-06-10 15:22:50|||||||||100
1623338580000|2021-06-10 15:23:00|4219|4214|4223|4216|4226|4219|4219|4213|2740
1623338590000|2021-06-10 15:23:10|4222|4215|4222|4215|4222|4215|4222|4210|0
1623338600000|2021-06-10 15:23:20||4210||4210||4210||4210|100
1623338610000|2021-06-10 15:23:30|4219|4213|4219|4213|4219|4213|4219|4213|100
1623338620000|2021-06-10 15:23:40|||||||||100
1623338630000|2021-06-10 15:23:50|||||||||100
1623338640000|2021-06-10 15:24:00|4218|4212|4218|4209|4218|4212|4217|4209|100
1623338650000|2021-06-10 15:24:10|||||||||100
1623338660000|2021-06-10 15:24:20||4211||4211||4211||4211|100
1623338670000|2021-06-10 15:24:30|4214|4209|4214|4209|4214|4209|4214|4209|100
1623338680000|2021-06-10 15:24:40||4206||4206||4209||4206|100
1623338690000|2021-06-10 15:24:50|||||||||100
1623338700000|2021-06-10 15:25:00|4211|4207|4220|4213|4220|4213|4211|4207|700
1623338710000|2021-06-10 15:25:10|||||||||300
1623338720000|2021-06-10 15:25:20|||||||||200
1623338730000|2021-06-10 15:25:30|4219||4219||4219||4219||100
1623338740000|2021-06-10 15:25:40||4214||4213||4214||4213|100
1623338750000|2021-06-10 15:25:50|4217||4218||4218||4217||0
1623338760000|2021-06-10 15:26:00|4219|4214|4223|4214|4224|4216|4219|4213|2096
1623338770000|2021-06-10 15:26:10|4224|4215|4224|4216|4224|4216|4224|4215|200
1623338780000|2021-06-10 15:26:20|||||||||100
1623338790000|2021-06-10 15:26:30||4217||4219||4219||4217|100
1623338800000|2021-06-10 15:26:40|4221|4221|4224|4219|4224|4221|4221|4219|100
1623338810000|2021-06-10 15:26:50|||||||||200
1623338830000|2021-06-10 15:27:10|4222|4217|4223|4217|4223|4217|4222|4217|880
1623338840000|2021-06-10 15:27:20|4221|4214|4221|4213|4221|4214|4221|4213|200
1623338850000|2021-06-10 15:27:30|4220|4211|4214|4209|4220|4211|4214|4209|400
1623338860000|2021-06-10 15:27:40||4207||4206||4207||4206|100
1623338870000|2021-06-10 15:27:50|||||||||100
1623338880000|2021-06-10 15:28:00|4217|4207|4217|4207|4217|4207|4217|4207|300
1623338890000|2021-06-10 15:28:10|4220|4208|4220|4213|4220|4213|4220|4208|100
1623338900000|2021-06-10 15:28:20||4211||4208||4211||4208|0
1623338910000|2021-06-10 15:28:30|4215|4207|4220|4211|4220|4211|4215|4207|100
1623338920000|2021-06-10 15:28:40|4218|4208|4217|4209|4218|4209|4217|4208|200
1623338930000|2021-06-10 15:28:50|4222|4210|4222|4211|4222|4211|4222|4210|300
1623338940000|2021-06-10 15:29:00|4221|4212|4220|4211|4221|4216|4218|4211|2434
1623338950000|2021-06-10 15:29:10||4212||4212||4215||4211|200
1623338960000|2021-06-10 15:29:20||4211||4211||4211||4211|100
1623338970000|2021-06-10 15:29:30|4216||4220||4220||4216||0
1623338980000|2021-06-10 15:29:40|||||||||100
1623338990000|2021-06-10 15:29:50||4206||4206||4206||4206|100
1623339000000|2021-06-10 15:30:00||4208||4208||4208||4208|100
1623339010000|2021-06-10 15:30:10||4210||4211||4211||4209|100
1623339020000|2021-06-10 15:30:20||4210||4209||4210||4209|100
1623339030000|2021-06-10 15:30:30|4219|4210|4213|4206|4219|4210|4213|4206|300
1623339040000|2021-06-10 15:30:40|||||||||100
1623339060000|2021-06-10 15:31:00|4212|4205|4209|4201|4212|4205|4209|4201|1208
1623339070000|2021-06-10 15:31:10|4208||4208||4209||4208||200
1623339090000|2021-06-10 15:31:30||4202||4202||4202||4202|100
1623339100000|2021-06-10 15:31:40||4201||4201||4201||4201|100
1623339110000|2021-06-10 15:31:50|4205|4204|4205|4201|4205|4204|4205|4201|100
1623339120000|2021-06-10 15:32:00|4208|4203|4206|4204|4208|4204|4206|4201|2950
1623339130000|2021-06-10 15:32:10|4208|4203|4207|4202|4208|4204|4207|4201|700
1623339140000|2021-06-10 15:32:20|4205|4201|4207|4201|4207|4202|4205|4201|0
1623339150000|2021-06-10 15:32:30|||||||||100
1623339160000|2021-06-10 15:32:40||4200||4200||4200||4200|100
1623339170000|2021-06-10 15:32:50||4201||4201||4201||4201|200
1623339180000|2021-06-10 15:33:00|||||||||100
1623339190000|2021-06-10 15:33:10|||||||||100
1623339210000|2021-06-10 15:33:30||4200||4200||4200||4200|100
1623339220000|2021-06-10 15:33:40|4206||4206||4206||4206||100
1623339230000|2021-06-10 15:33:50|||||||||100
1623339240000|2021-06-10 15:34:00|4205|4201|4209|4206|4209|4206|4205|4200|557
1623339250000|2021-06-10 15:34:10||4204||4205||4207||4204|200
1623339260000|2021-06-10 15:34:20|4213|4206|4213|4206|4213|4207|4213|4206|602
1623339270000|2021-06-10 15:34:30|||||||||100
1623339280000|2021-06-10 15:34:40||4205||4205||4205||4205|900
1623339290000|2021-06-10 15:34:50|4209||4209||4209||4209||200
1623339300000|2021-06-10 15:35:00|4208|4206|4213|4206|4213|4209|4208|4206|2059
1623339310000|2021-06-10 15:35:10|4208|4205|4209|4204|4213|4206|4207|4204|500
1623339320000|2021-06-10 15:35:20|4208|4203|4209|4203|4209|4203|4208|4203|100
1623339330000|2021-06-10 15:35:30|4206||4206||4206||4206||0
1623339340000|2021-06-10 15:35:40|4208|4202|4208|4202|4208|4202|4208|4202|100
1623339350000|2021-06-10 15:35:50|4207|4201|4208|4201|4208|4201|4207|4201|0
1623339360000|2021-06-10 15:36:00|4207|4202|4206|4198|4207|4202|4206|4198|100
1623339370000|2021-06-10 15:36:10||4200||4200||4200||4200|100
1623339380000|2021-06-10 15:36:20|4205|4198|4204|4198|4205|4198|4204|4198|0
1623339390000|2021-06-10 15:36:30|4203|4195|4203|4196|4203|4196|4201|4195|0
1623339400000|2021-06-10 15:36:40||4197||4198||4198||4197|200
1623339410000|2021-06-10 15:36:50||4197||4197||4197||4197|100
1623339420000|2021-06-10 15:37:00||4198||4196||4198||4196|100
1623339430000|2021-06-10 15:37:10||4197||4196||4197||4196|100
1623339440000|2021-06-10 15:37:20|4201|4197|4207|4202|4207|4202|4201|4197|801
1623339450000|2021-06-10 15:37:30||4201||4201||4201||4201|100
1623339470000|2021-06-10 15:37:50|4205||4207||4207||4205||100
1623339480000|2021-06-10 15:38:00|4206||4204||4207||4203||600
1623339490000|2021-06-10 15:38:10|4205|4202|4209|4203|4210|4203|4205|4202|2429
1623339500000|2021-06-10 15:38:20||4201||4201||4201||4201|100
1623339510000|2021-06-10 15:38:30|4206|4200|4208|4200|4208|4200|4206|4200|0
1623339520000|2021-06-10 15:38:40|||||||||100
1623339530000|2021-06-10 15:38:50|||||||||100
1623339540000|2021-06-10 15:39:00|4207||4207||4207||4207||100
1623339550000|2021-06-10 15:39:10|4206|4198|4204|4199|4206|4199|4202|4198|400
1623339560000|2021-06-10 15:39:20||4198||4198||4198||4198|100
1623339570000|2021-06-10 15:39:30|||||||||200
1623339580000|2021-06-10 15:39:40|||||||||300
1623339590000|2021-06-10 15:39:50|||||||||200
1623339600000|2021-06-10 15:40:00|||||||||100
1623339610000|2021-06-10 15:40:10|4210|4201|4209|4202|4210|4202|4209|4201|400
1623339620000|2021-06-10 15:40:20||4203||4203||4203||4203|100
1623339630000|2021-06-10 15:40:30|4210|4204|4210|4204|4210|4204|4210|4204|200
1623339640000|2021-06-10 15:40:40|||||||||100
1623339650000|2021-06-10 15:40:50|||||||||200
1623339660000|2021-06-10 15:41:00|4208||4208||4208||4206||557
1623339670000|2021-06-10 15:41:10|4205||4207||4210||4205||2770
1623339680000|2021-06-10 15:41:20|4206|4202|4205|4202|4206|4202|4205|4202|300
1623339690000|2021-06-10 15:41:30|4204|4198|4200|4193|4204|4198|4200|4193|300
1623339700000|2021-06-10 15:41:40||4189||4189||4189||4189|100
1623339710000|2021-06-10 15:41:50|||||||||100
1623339720000|2021-06-10 15:42:00|4199|4193|4206|4199|4206|4199|4199|4189|1300
1623339730000|2021-06-10 15:42:10|4205||4205||4205||4205||100
1623339740000|2021-06-10 15:42:20|||||||||100
1623339750000|2021-06-10 15:42:30|||||||||100
1623339760000|2021-06-10 15:42:40|||||||||200
1623339780000|2021-06-10 15:43:00|4204|4197|4202|4197|4204|4197|4202|4197|200
1623339790000|2021-06-10 15:43:10|4199|4196|4202|4197|4202|4197|4199|4196|573
1623339800000|2021-06-10 15:43:20|4205|4199|4208|4201|4208|4202|4205|4196|200
1623339810000|2021-06-10 15:43:30|||||||||100
1623339820000|2021-06-10 15:43:40||4197||4197||4197||4197|100
1623339830000|2021-06-10 15:43:50|4205|4198|4207|4200|4207|4200|4205|4198|0
1623339840000|2021-06-10 15:44:00|4206||4206||4206||4206||100
1623339850000|2021-06-10 15:44:10|4205|4196|4201|4195|4205|4201|4200|4195|2477
1623339860000|2021-06-10 15:44:20|4200||4201||4201||4200||221
1623339870000|2021-06-10 15:44:30|||||||||200
1623339880000|2021-06-10 15:44:40|4202|4196|4208|4198|4208|4199|4202|4196|517
1623339890000|2021-06-10 15:44:50|||||||||100
1623339900000|2021-06-10 15:45:00|4212|4199|4212|4203|4216|4205|4212|4199|0
1623339910000|2021-06-10 15:45:10|4211||4211||4211||4211||100
1623339920000|2021-06-10 15:45:20||4200||4200||4200||4200|200
1623339930000|2021-06-10 15:45:30|4208|4201|4209|4200|4209|4201|4208|4200|0
1623339940000|2021-06-10 15:45:40|4208|4201|4205|4198|4208|4201|4205|4198|100
1623339950000|2021-06-10 15:45:50||4199||4198||4199||4197|100
1623339960000|2021-06-10 15:46:00|||||||||200
1623339970000|2021-06-10 15:46:10|||||||||200
1623339980000|2021-06-10 15:46:20|||||||||100
1623339990000|2021-06-10 15:46:30||4199||4198||4199||4198|200
1623340000000|2021-06-10 15:46:40|4213|4203|4208|4203|4213|4207|4208|4199|500
1623340010000|2021-06-10 15:46:50|||||||||100
1623340020000|2021-06-10 15:47:00|4206||4206||4206||4206||200
1623340030000|2021-06-10 15:47:10|4205|4204|4208|4203|4208|4204|4204|4203|3600
1623340040000|2021-06-10 15:47:20|4215|4207|4216|4207|4216|4207|4215|4207|200
1623340050000|2021-06-10 15:47:30|||||||||100
1623340060000|2021-06-10 15:47:40|||||||||100
1623340070000|2021-06-10 15:47:50|4212|4208|4211|4204|4212|4208|4211|4204|340
1623340080000|2021-06-10 15:48:00||4203||4203||4203||4203|0
1623340090000|2021-06-10 15:48:10||4205||4205||4205||4205|100
1623340100000|2021-06-10 15:48:20|||||||||100
1623340110000|2021-06-10 15:48:30|4210|4208|4210|4205|4210|4208|4210|4203|300
1623340120000|2021-06-10 15:48:40|||||||||100
1623340130000|2021-06-10 15:48:50||4203||4204||4205||4203|0
1623340140000|2021-06-10 15:49:00||4208||4208||4208||4208|200
1623340150000|2021-06-10 15:49:10|4217|4209|4216|4208|4217|4210|4216|4208|500
1623340160000|2021-06-10 15:49:20||4209||4210||4214||4209|400
1623340170000|2021-06-10 15:49:30|||||||||100
1623340180000|2021-06-10 15:49:40|||||||||100
1623340190000|2021-06-10 15:49:50|||||||||100
1623340210000|2021-06-10 15:50:10|4214|4212|4224|4212|4224|4214|4214|4211|2201
1623340220000|2021-06-10 15:50:20|4220||4220||4220||4220||100
1623340230000|2021-06-10 15:50:30|||||||||200
1623340240000|2021-06-10 15:50:40||4213||4213||4213||4213|100
1623340250000|2021-06-10 15:50:50|||||||||100
1623340260000|2021-06-10 15:51:00|||||||||100
1623340270000|2021-06-10 15:51:10|||||||||200
1623340280000|2021-06-10 15:51:20|||||||||100
1623340290000|2021-06-10 15:51:30|||||||||100
1623340300000|2021-06-10 15:51:40|4219|4214|4218|4214|4219|4215|4218|4214|1200
1623340310000|2021-06-10 15:51:50|4220|4213|4220|4213|4220|4213|4217|4213|0
1623340320000|2021-06-10 15:52:00|4219||4219||4219||4219||0
1623340330000|2021-06-10 15:52:10|4215|4210|4218|4210|4218|4210|4215|4210|100
1623340340000|2021-06-10 15:52:20||4205||4205||4205||4205|100
1623340350000|2021-06-10 15:52:30|4213|4204|4210|4204|4213|4204|4210|4204|0
1623340360000|2021-06-10 15:52:40|4212|4205|4213|4209|4213|4209|4212|4205|100
1623340370000|2021-06-10 15:52:50||4206||4206||4206||4206|300
1623340380000|2021-06-10 15:53:00|4217||4217||4218||4217||0
1623340390000|2021-06-10 15:53:10|4215|4209|4210|4203|4215|4209|4209|4203|2250
1623340400000|2021-06-10 15:53:20|4213||4213||4213||4213||100
1623340410000|2021-06-10 15:53:30|||||||||100
1623340420000|2021-06-10 15:53:40|||||||||200
1623340430000|2021-06-10 15:53:50||4205||4203||4205||4203|100
1623340440000|2021-06-10 15:54:00|||||||||527
1623340450000|2021-06-10 15:54:10||4207||4207||4207||4203|0
1623340460000|2021-06-10 15:54:20||4204||4207||4207||4204|0
1623340470000|2021-06-10 15:54:30|4210|4204|4210|4204|4210|4205|4210|4204|100
1623340480000|2021-06-10 15:54:40||4205||4204||4205||4204|100
1623340490000|2021-06-10 15:54:50|4207|4199|4207|4199|4207|4199|4204|4199|100
1623340500000|2021-06-10 15:55:00|4210|4202|4210|4203|4210|4203|4210|4202|100
1623340510000|2021-06-10 15:55:10||4202||4202||4202||4202|0
1623340520000|2021-06-10 15:55:20|||||||||100
1623340530000|2021-06-10 15:55:30||4204||4204||4204||4204|100
1623340540000|2021-06-10 15:55:40||4203||4202||4203||4202|100
1623340550000|2021-06-10 15:55:50|4207|4201|4207|4201|4207|4201|4206|4198|100
1623340560000|2021-06-10 15:56:00|4213|4203|4213|4205|4213|4206|4213|4203|200
1623340570000|2021-06-10 15:56:10|4212|4203|4212|4204|4213|4206|4208|4203|2608
1623340590000|2021-06-10 15:56:30||4205||4207||4207||4205|100
1623340600000|2021-06-10 15:56:40|||||||||110
1623340610000|2021-06-10 15:56:50|||||||||100
1623340620000|2021-06-10 15:57:00|||||||||125
1623340630000|2021-06-10 15:57:10|||||||||100
1623340650000|2021-06-10 15:57:30|4209|4203|4210|4203|4210|4203|4209|4203|0
1623340660000|2021-06-10 15:57:40|||||||||100
1623340670000|2021-06-10 15:57:50|||||||||100
1623340680000|2021-06-10 15:58:00|||||||||100
1623340690000|2021-06-10 15:58:10||4205||4205||4205||4205|300
1623340700000|2021-06-10 15:58:20|||||||||100
1623340710000|2021-06-10 15:58:30|4212|4206|4212|4206|4212|4206|4212|4206|400
1623340720000|2021-06-10 15:58:40||4208||4208||4208||4206|200
1623340730000|2021-06-10 15:58:50|||||||||305
1623340740000|2021-06-10 15:59:00|||||||||200
1623340750000|2021-06-10 15:59:10|4211|4209|4211|4208|4211|4209|4210|4208|2384
1623340760000|2021-06-10 15:59:20|4210|4203|4210|4203|4210|4204|4210|4203|363
1623340770000|2021-06-10 15:59:30|||||||||100
1623340780000|2021-06-10 15:59:40||4204||4204||4204||4204|100
1623340790000|2021-06-10 15:59:50|||||||||100
1623340800000|2021-06-10 16:00:00||4205||4205||4205||4205|200
1623340810000|2021-06-10 16:00:10||4204||4204||4204||4204|100
1623340820000|2021-06-10 16:00:20||4205||4205||4205||4205|100
1623340830000|2021-06-10 16:00:30|||||||||100
1623340840000|2021-06-10 16:00:40|||||||||100
1623340850000|2021-06-10 16:00:50|||||||||100
1623340860000|2021-06-10 16:01:00|||||||||100
1623340870000|2021-06-10 16:01:10|||||||||200
1623340880000|2021-06-10 16:01:20|4212|4206|4221|4211|4221|4211|4212|4206|1000
1623340890000|2021-06-10 16:01:30|4222|4212|4221|4212|4222|4212|4221|4212|754
1623340900000|2021-06-10 16:01:40||4213||4213||4213||4213|100
1623340910000|2021-06-10 16:01:50|4218|4214|4221|4214|4221|4214|4218|4214|100
1623340920000|2021-06-10 16:02:00|4220|4212|4212|4206|4220|4214|4212|4206|3128
1623340930000|2021-06-10 16:02:10|4210|4207|4212|4206|4212|4207|4210|4206|500
1623340960000|2021-06-10 16:02:40|4213|4207|4218|4209|4222|4211|4213|4207|404
1623340970000|2021-06-10 16:02:50|4220||4219||4220||4219||1900
1623340980000|2021-06-10 16:03:00|4215||4214||4215||4214||0
1623340990000|2021-06-10 16:03:10|4212|4208|4212|4205|4212|4208|4212|4205|100
1623341000000|2021-06-10 16:03:20|4209|4204|4214|4205|4214|4208|4209|4204|300
1623341010000|2021-06-10 16:03:30||4208||4207||4208||4207|100
1623341020000|2021-06-10 16:03:40||4208||4208||4208||4208|200
1623341030000|2021-06-10 16:03:50||4207||4207||4207||4207|100
1623341040000|2021-06-10 16:04:00||4208||4207||4208||4207|100
1623341050000|2021-06-10 16:04:10|||||||||200
1623341060000|2021-06-10 16:04:20|||||||||100
1623341070000|2021-06-10 16:04:30|||||||||100
1623341080000|2021-06-10 16:04:40|||||||||100
1623341090000|2021-06-10 16:04:50|||||||||425
1623341100000|2021-06-10 16:05:00|4219|4208|4220|4211|4220|4211|4219|4207|300
1623341110000|2021-06-10 16:05:10|4219|4212|4220|4215|4220|4216|4218|4212|3050
1623341120000|2021-06-10 16:05:20||4214||4214||4214||4214|100
1623341130000|2021-06-10 16:05:30|||||||||100
1623341140000|2021-06-10 16:05:40|4219||4219||4219||4219||0
1623341150000|2021-06-10 16:05:50|4218|4217|4217|4214|4218|4217|4217|4214|2901
1623341160000|2021-06-10 16:06:00|||||||||200
1623341170000|2021-06-10 16:06:10||4212||4211||4212||4211|0
1623341180000|2021-06-10 16:06:20|4216|4210|4216|4208|4216|4210|4213|4208|0
1623341190000|2021-06-10 16:06:30||4209||4209||4210||4209|100
1623341200000|2021-06-10 16:06:40|||||||||100
1623341210000|2021-06-10 16:06:50|||||||||100
1623341220000|2021-06-10 16:07:00|||||||||300
1623341230000|2021-06-10 16:07:10|||||||||100
1623341240000|2021-06-10 16:07:20|4219|4211|4217|4211|4219|4215|4217|4211|1000
1623341250000|2021-06-10 16:07:30|||||||||100
1623341260000|2021-06-10 16:07:40||4212||4212||4212||4212|100
1623341270000|2021-06-10 16:07:50|||||||||200
1623341280000|2021-06-10 16:08:00|4219|4214|4220|4214|4220|4215|4219|4212|300
1623341290000|2021-06-10 16:08:10|4219|4215|4220|4216|4220|4216|4218|4213|2828
1623341300000|2021-06-10 16:08:20|4219||4219||4219||4219||300
1623341310000|2021-06-10 16:08:30|4218|4212|4217|4211|4218|4212|4217|4211|0
1623341320000|2021-06-10 16:08:40|4215||4215||4215||4215||300
1623341340000|2021-06-10 16:09:00|||||||||100
1623341350000|2021-06-10 16:09:10|||||||||200
1623341360000|2021-06-10 16:09:20|4214|4212|4214|4208|4214|4212|4214|4208|0
1623341370000|2021-06-10 16:09:30|4212||4212||4212||4212||0
1623341380000|2021-06-10 16:09:40|4211|4211|4215|4211|4215|4212|4211|4211|800
1623341390000|2021-06-10 16:09:50||4209||4208||4209||4208|400
1623341400000|2021-06-10 16:10:00||4209||4209||4209||4208|100
1623341410000|2021-06-10 16:10:10||4208||4208||4208||4208|200
1623341420000|2021-06-10 16:10:20||4212||4212||4212||4212|100
1623341430000|2021-06-10 16:10:30|4220|4213|4220|4214|4220|4214|4220|4213|500
1623341440000|2021-06-10 16:10:40|||||||||100
1623341450000|2021-06-10 16:10:50||4215||4215||4215||4215|300
1623341460000|2021-06-10 16:11:00|4221|4217|4221|4217|4221|4217|4221|4215|200
1623341470000|2021-06-10 16:11:10|4219|4218|4226|4217|4227|4219|4218|4215|4987
1623341480000|2021-06-10 16:11:20|4225||4225||4225||4225||100
1623341490000|2021-06-10 16:11:30|4224||4224||4224||4224||100
1623341500000|2021-06-10 16:11:40|4222||4222||4222||4222||100
1623341510000|2021-06-10 16:11:50|||||||||200
1623341520000|2021-06-10 16:12:00|4224|4218|4224|4219|4224|4219|4224|4218|100
1623341530000|2021-06-10 16:12:10|||||||||100
1623341540000|2021-06-10 16:12:20|4222|4220|4225|4219|4225|4220|4222|4219|300
1623341550000|2021-06-10 16:12:30|4224||4225||4225||4224||100
1623341560000|2021-06-10 16:12:40|||||||||300
1623341570000|2021-06-10 16:12:50|||||||||100
1623341580000|2021-06-10 16:13:00|||||||||100
1623341590000|2021-06-10 16:13:10||4220||4220||4220||4220|300
1623341600000|2021-06-10 16:13:20|||||||||300
1623341610000|2021-06-10 16:13:30||4219||4219||4219||4219|0
1623341620000|2021-06-10 16:13:40|4227|4220|4230|4223|4230|4223|4227|4220|461
1623341630000|2021-06-10 16:13:50|4229|4219|4230|4223|4230|4223|4229|4219|300
1623341640000|2021-06-10 16:14:00|4229||4228||4229||4228||700
1623341650000|2021-06-10 16:14:10|4227||4224||4227||4224||2740
1623341660000|2021-06-10 16:14:20|4226||4227||4228||4226||933
1623341670000|2021-06-10 16:14:30|4228|4224|4229|4227|4229|4227|4228|4224|0
1623341680000|2021-06-10 16:14:40|4228|4226|4227|4223|4228|4226|4227|4223|525
1623341690000|2021-06-10 16:14:50|4225|4220|4225|4220|4225|4221|4225|4220|400
1623341700000|2021-06-10 16:15:00|||||||||200
1623341710000|2021-06-10 16:15:10|4227|4221|4227|4224|4227|4224|4227|4221|100
1623341720000|2021-06-10 16:15:20||4223||4223||4223||4223|200
1623341730000|2021-06-10 16:15:30||4222||4222||4222||4222|200
1623341740000|2021-06-10 16:15:40|||||||||100
1623341750000|2021-06-10 16:15:50|||||||||100
1623341760000|2021-06-10 16:16:00|||||||||200
1623341770000|2021-06-10 16:16:10||4223||4223||4223||4223|100
1623341780000|2021-06-10 16:16:20|4229|4225|4230|4225|4230|4225|4229|4225|600
1623341790000|2021-06-10 16:16:30|4233|4226|4233|4228|4233|4228|4233|4226|2200
1623341800000|2021-06-10 16:16:40||4229||4228||4229||4228|300
1623341810000|2021-06-10 16:16:50|4231|4229|4230|4224|4231|4229|4229|4224|500
1623341820000|2021-06-10 16:17:00||4223||4223||4223||4223|100
1623341830000|2021-06-10 16:17:10|4228|4218|4228|4225|4228|4225|4227|4218|2064
1623341840000|2021-06-10 16:17:20|4230|4221|4228|4223|4230|4223|4227|4221|200
1623341850000|2021-06-10 16:17:30|4231|4225|4233|4225|4233|4225|4231|4225|100
1623341860000|2021-06-10 16:17:40|4230|4227|4230|4225|4230|4227|4230|4223|200
1623341870000|2021-06-10 16:17:50|4228|4223|4228|4223|4228|4223|4228|4223|683
1623341880000|2021-06-10 16:18:00|||||||||100
1623341890000|2021-06-10 16:18:10|||||||||100
1623341900000|2021-06-10 16:18:20|||||||||100
1623341910000|2021-06-10 16:18:30|||||||||100
1623341920000|2021-06-10 16:18:40||4224||4224||4225||4224|200
1623341950000|2021-06-10 16:19:10|4230|4226|4233|4226|4234|4227|4230|4226|500
1623341960000|2021-06-10 16:19:20||4228||4228||4228||4228|100
1623341970000|2021-06-10 16:19:30|||||||||100
1623341980000|2021-06-10 16:19:40||4223||4228||4228||4223|0
1623341990000|2021-06-10 16:19:50||4223||4226||4226||4223|100
1623342000000|2021-06-10 16:20:00|4231|4223|4230|4224|4231|4224|4228|4223|0
1623342010000|2021-06-10 16:20:10|4228|4223|4229|4228|4229|4228|4227|4223|2800
1623342020000|2021-06-10 16:20:20||4227||4226||4227||4226|300
1623342030000|2021-06-10 16:20:30|||||||||100
1623342040000|2021-06-10 16:20:40||4227||4227||4227||4227|100
1623342050000|2021-06-10 16:20:50|4233|4228|4234|4228|4234|4229|4233|4227|565
1623342060000|2021-06-10 16:21:00|4233||4233||4233||4233||200
1623342070000|2021-06-10 16:21:10|4234|4230|4234|4230|4234|4230|4234|4230|100
1623342080000|2021-06-10 16:21:20|||||||||400
1623342090000|2021-06-10 16:21:30|||||||||100
1623342100000|2021-06-10 16:21:40|||||||||500
1623342120000|2021-06-10 16:22:00|4236|4231|4236|4234|4237|4235|4236|4231|900
1623342130000|2021-06-10 16:22:10|4241|4235|4239|4235|4241|4235|4236|4235|900
1623342140000|2021-06-10 16:22:20|4238|4234|4242|4234|4242|4234|4237|4232|400
1623342150000|2021-06-10 16:22:30||4232||4232||4232||4232|100
1623342160000|2021-06-10 16:22:40|4235|4229|4236|4230|4242|4230|4234|4228|0
1623342170000|2021-06-10 16:22:50|4233|4229|4233|4229|4233|4229|4233|4229|100
1623342180000|2021-06-10 16:23:00|||||||||100
1623342190000|2021-06-10 16:23:10|4236|4230|4235|4232|4236|4232|4235|4230|500
1623342200000|2021-06-10 16:23:20|4240|4231|4238|4231|4240|4231|4238|4231|2500
1623342210000|2021-06-10 16:23:30|||||||||100
1623342220000|2021-06-10 16:23:40|4234|4226|4234|4226|4234|4226|4234|4226|400
1623342230000|2021-06-10 16:23:50|4235||4235||4235||4235||100
1623342240000|2021-06-10 16:24:00||4229||4229||4230||4229|100
1623342260000|2021-06-10 16:24:20|4231|4226|4231|4226|4231|4226|4231|4226|200
1623342270000|2021-06-10 16:24:30|4230||4231||4231||4230||100
1623342280000|2021-06-10 16:24:40|||||||||100
1623342290000|2021-06-10 16:24:50||4229||4229||4229||4229|100
1623342300000|2021-06-10 16:25:00|4235|4230|4235|4230|4235|4230|4235|4230|900
1623342310000|2021-06-10 16:25:10||4231||4232||4232||4231|200
1623342320000|2021-06-10 16:25:20|4239|4233|4240|4233|4240|4233|4239|4232|400
1623342330000|2021-06-10 16:25:30||4234||4234||4234||4234|100
1623342340000|2021-06-10 16:25:40|||||||||200
1623342350000|2021-06-10 16:25:50|||||||||100
1623342360000|2021-06-10 16:26:00|||||||||100
1623342370000|2021-06-10 16:26:10|4238||4237||4238||4235||1500
1623342380000|2021-06-10 16:26:20|4238|4230|4240|4235|4240|4235|4236|4230|2026
1623342390000|2021-06-10 16:26:30|4237|4234|4236|4232|4238|4234|4236|4232|200
1623342400000|2021-06-10 16:26:40||4230||4231||4231||4230|0
1623342410000|2021-06-10 16:26:50|4235|4230|4233|4230|4235|4230|4233|4230|0
1623342420000|2021-06-10 16:27:00|4231|4227|4231|4227|4231|4227|4231|4227|0
1623342430000|2021-06-10 16:27:10||4225||4225||4225||4225|100
1623342440000|2021-06-10 16:27:20||4228||4228||4228||4228|100
1623342450000|2021-06-10 16:27:30|4234|4229|4232|4228|4234|4229|4232|4228|300
1623342460000|2021-06-10 16:27:40|4231|4226|4228|4224|4231|4226|4228|4224|400
1623342470000|2021-06-10 16:27:50|4229|4227|4232|4227|4233|4227|4229|4226|200
1623342480000|2021-06-10 16:28:00|4233|4226|4232|4226|4233|4226|4232|4226|200
1623342490000|2021-06-10 16:28:10|4230|4227|4230|4223|4230|4227|4230|4223|100
1623342500000|2021-06-10 16:28:20|||||||||200
1623342510000|2021-06-10 16:28:30||4227||4227||4227||4227|100
1623342520000|2021-06-10 16:28:40|||||||||2100
1623342530000|2021-06-10 16:28:50|||||||||100
1623342540000|2021-06-10 16:29:00|4229|4223|4228|4223|4229|4223|4228|4223|340
1623342550000|2021-06-10 16:29:10|4227|4224|4228|4225|4228|4225|4227|4224|500
1623342560000|2021-06-10 16:29:20|4226|4226|4237|4230|4238|4233|4226|4226|4433
1623342570000|2021-06-10 16:29:30|4236|4224|4232|4225|4236|4227|4232|4223|700
1623342580000|2021-06-10 16:29:40|4230||4231||4232||4229||0
1623342590000|2021-06-10 16:29:50|4230|4223|4228|4221|4230|4223|4227|4221|300
1623342600000|2021-06-10 16:30:00|||||||||100
1623342610000|2021-06-10 16:30:10|4226||4226||4226||4226||100
1623342620000|2021-06-10 16:30:20|4224||4224||4224||4224||0
1623342630000|2021-06-10 16:30:30||4219||4221||4221||4219|0
1623342650000|2021-06-10 16:30:50|||||||||100
1623342660000|2021-06-10 16:31:00|4226|4222|4232|4225|4232|4225|4226|4222|1150
1623342670000|2021-06-10 16:31:10|||||||||100
1623342680000|2021-06-10 16:31:20||4226||4225||4226||4225|100
1623342690000|2021-06-10 16:31:30|||||||||200
1623342700000|2021-06-10 16:31:40||4226||4226||4226||4226|100
1623342710000|2021-06-10 16:31:50|||||||||100
1623342720000|2021-06-10 16:32:00|4237|4227|4236|4230|4237|4230|4236|4227|600
1623342730000|2021-06-10 16:32:10|4235|4231|4235|4231|4235|4231|4235|4231|200
1623342740000|2021-06-10 16:32:20|4234|4227|4232|4228|4237|4231|4232|4227|2287
1623342750000|2021-06-10 16:32:30|4230|4227|4228|4225|4232|4227|4227|4225|0
1623342760000|2021-06-10 16:32:40||4223||4225||4225||4223|300
1623342770000|2021-06-10 16:32:50|4234||4234||4234||4234||100
1623342780000|2021-06-10 16:33:00|4233|4222|4234|4224|4234|4224|4229|4222|200
1623342790000|2021-06-10 16:33:10||4225||4225||4225||4225|100
1623342800000|2021-06-10 16:33:20|4233|4224|4233|4226|4233|4226|4233|4224|100
1623342810000|2021-06-10 16:33:30|4232|4225|4232|4224|4232|4226|4232|4224|100
1623342820000|2021-06-10 16:33:40|4231|4221|4231|4222|4231|4222|4231|4221|0
1623342830000|2021-06-10 16:33:50||4225||4225||4225||4225|100
1623342840000|2021-06-10 16:34:00||4226||4226||4226||4226|100
1623342850000|2021-06-10 16:34:10|4229|4225|4229|4225|4229|4225|4229|4225|100
1623342860000|2021-06-10 16:34:20|4231|4227|4231|4225|4231|4227|4231|4225|400
1623342870000|2021-06-10 16:34:30||4226||4227||4227||4226|100
1623342880000|2021-06-10 16:34:40||4225||4225||4225||4225|500
1623342890000|2021-06-10 16:34:50|4229||4231||4231||4229||100
1623342900000|2021-06-10 16:35:00|||||||||100
1623342910000|2021-06-10 16:35:10|4235|4227|4236|4229|4237|4229|4235|4227|317
1623342920000|2021-06-10 16:35:20|4235|4225|4235|4229|4237|4231|4234|4225|2025
1623342930000|2021-06-10 16:35:30||4225||4225||4225||4225|100
1623342940000|2021-06-10 16:35:40|4232||4232||4232||4232||0
1623342950000|2021-06-10 16:35:50|||||||||100
1623342960000|2021-06-10 16:36:00||4226||4227||4227||4225|200
1623342970000|2021-06-10 16:36:10|||||||||100
1623342990000|2021-06-10 16:36:30|||||||||100
1623343000000|2021-06-10 16:36:40|||||||||100
1623343010000|2021-06-10 16:36:50|4234|4228|4236|4231|4236|4231|4234|4228|200
1623343030000|2021-06-10 16:37:10|4235||4236||4236||4235||0
1623343040000|2021-06-10 16:37:20|4235||4236||4236||4235||0
1623343050000|2021-06-10 16:37:30|||||||||100
1623343060000|2021-06-10 16:37:40|||||||||200
1623343070000|2021-06-10 16:37:50|4237|4232|4237|4236|4237|4236|4237|4232|771
1623343080000|2021-06-10 16:38:00|4238|4237|4239|4238|4240|4238|4238|4236|700
1623343090000|2021-06-10 16:38:10|4240|4236|4240|4238|4240|4239|4240|4236|4098
1623343100000|2021-06-10 16:38:20|4241|4240|4250|4240|4250|4241|4241|4238|1485
1623343110000|2021-06-10 16:38:30|4249|4242|4251|4242|4251|4242|4248|4242|100
1623343120000|2021-06-10 16:38:40||4243||4243||4243||4243|200
1623343130000|2021-06-10 16:38:50|||||||||100
1623343140000|2021-06-10 16:39:00|4249||4249||4249||4249||100
1623343150000|2021-06-10 16:39:10|||||||||200
1623343160000|2021-06-10 16:39:20|||||||||100
1623343170000|2021-06-10 16:39:30||4244||4244||4244||4244|100
1623343180000|2021-06-10 16:39:40|4251|4245|4254|4251|4257|4254|4251|4244|800
1623343190000|2021-06-10 16:39:50|4257|4252|4257|4251|4257|4252|4256|4251|500
1623343200000|2021-06-10 16:40:00|||||||||300
1623343210000|2021-06-10 16:40:10|||||||||100
1623343230000|2021-06-10 16:40:30|4256|4250|4253|4245|4256|4250|4253|4245|242
1623343240000|2021-06-10 16:40:40|||||||||200
1623343250000|2021-06-10 16:40:50|4251|4246|4253|4246|4253|4246|4251|4246|0
1623343260000|2021-06-10 16:41:00|||||||||100
1623343270000|2021-06-10 16:41:10|4257|4251|4257|4248|4257|4251|4257|4246|425
1623343280000|2021-06-10 16:41:20|4254|4251|4259|4251|4265|4258|4254|4251|3339
1623343290000|2021-06-10 16:41:30||4252||4252||4252||4252|100
1623343300000|2021-06-10 16:41:40||4255||4255||4255||4255|200
1623343310000|2021-06-10 16:41:50|4257|4251|4253|4247|4257|4251|4253|4247|2347
1623343320000|2021-06-10 16:42:00|4252|4246|4251|4246|4252|4246|4251|4246|0
1623343330000|2021-06-10 16:42:10|4249|4245|4251|4245|4251|4245|4249|4245|100
1623343340000|2021-06-10 16:42:20|4248|4241|4248|4240|4248|4241|4248|4240|317
1623343350000|2021-06-10 16:42:30|4246|4241|4250|4247|4250|4247|4246|4241|200
1623343360000|2021-06-10 16:42:40||4244||4242||4245||4242|100
1623343370000|2021-06-10 16:42:50||4243||4244||4248||4243|386
1623343380000|2021-06-10 16:43:00||4243||4243||4243||4242|0
1623343390000|2021-06-10 16:43:10||4242||4242||4242||4242|200
1623343400000|2021-06-10 16:43:20||4243||4243||4243||4243|200
1623343410000|2021-06-10 16:43:30|||||||||100
1623343420000|2021-06-10 16:43:40||4246||4243||4246||4243|300
1623343430000|2021-06-10 16:43:50|||||||||100
1623343440000|2021-06-10 16:44:00|4248||4248||4248||4248||200
1623343450000|2021-06-10 16:44:10|4250|4246|4256|4248|4256|4250|4250|4246|1100
1623343460000|2021-06-10 16:44:20|4254|4247|4254|4249|4255|4249|4253|4247|2464
1623343470000|2021-06-10 16:44:30|4256|4252|4258|4255|4258|4256|4256|4251|800
1623343480000|2021-06-10 16:44:40|||||||||213
1623343490000|2021-06-10 16:44:50|||||||||100
1623343500000|2021-06-10 16:45:00|4257|4249|4256|4249|4257|4250|4254|4249|1598
1623343510000|2021-06-10 16:45:10|4255||4255||4255||4255||0
1623343520000|2021-06-10 16:45:20||4248||4248||4248||4248|100
1623343530000|2021-06-10 16:45:30|4252|4245|4251|4243|4252|4245|4251|4242|200
1623343540000|2021-06-10 16:45:40|||||||||100
1623343550000|2021-06-10 16:45:50|||||||||100
1623343560000|2021-06-10 16:46:00|||||||||100
1623343570000|2021-06-10 16:46:10|||||||||200
1623343580000|2021-06-10 16:46:20||4244||4244||4244||4244|100
1623343590000|2021-06-10 16:46:30||4245||4245||4245||4245|100
1623343600000|2021-06-10 16:46:40|4253|4246|4255|4248|4255|4250|4253|4246|600
1623343610000|2021-06-10 16:46:50||4249||4250||4250||4248|100
1623343620000|2021-06-10 16:47:00|4259|4254|4260|4254|4261|4254|4259|4254|600
1623343630000|2021-06-10 16:47:10|4258|4247|4256|4254|4258|4254|4256|4247|393
1623343640000|2021-06-10 16:47:20|4255|4247|4256|4246|4257|4254|4252|4246|2285
1623343650000|2021-06-10 16:47:30|4252|4248|4256|4250|4256|4250|4252|4248|0
1623343660000|2021-06-10 16:47:40||4249||4249||4249||4249|200
1623343670000|2021-06-10 16:47:50|||||||||100
1623343680000|2021-06-10 16:48:00|||||||||200
1623343690000|2021-06-10 16:48:10|||||||||100
1623343700000|2021-06-10 16:48:20|4253||4253||4253||4253||100
1623343710000|2021-06-10 16:48:30|4252||4252||4252||4251||507
1623343720000|2021-06-10 16:48:40|4251|4243|4250|4243|4251|4243|4250|4243|200
1623343730000|2021-06-10 16:48:50|4248|4244|4249|4245|4249|4245|4246|4244|0
1623343740000|2021-06-10 16:49:00|||||||||100
1623343750000|2021-06-10 16:49:10|4257|4247|4253|4247|4257|4249|4253|4247|600
1623343760000|2021-06-10 16:49:20|4257|4249|4257|4248|4257|4252|4257|4248|300
1623343770000|2021-06-10 16:49:30|4256|4249|4257|4250|4257|4250|4256|4249|100
1623343780000|2021-06-10 16:49:40|||||||||200
1623343790000|2021-06-10 16:49:50|||||||||100
1623343800000|2021-06-10 16:50:00||4251||4251||4251||4250|100
1623343810000|2021-06-10 16:50:10|4259|4252|4263|4254|4263|4255|4259|4252|300
1623343820000|2021-06-10 16:50:20|4264|4255|4261|4254|4264|4257|4260|4254|2350
1623343830000|2021-06-10 16:50:30|4263|4255|4263|4256|4263|4257|4263|4255|100
1623343840000|2021-06-10 16:50:40|4262|4255|4263|4255|4263|4255|4262|4255|0
1623343850000|2021-06-10 16:50:50|4260|4258|4262|4253|4263|4258|4259|4253|0
1623343860000|2021-06-10 16:51:00|4259|4248|4258|4252|4259|4252|4258|4248|100
1623343870000|2021-06-10 16:51:10||4253||4253||4253||4253|100
1623343880000|2021-06-10 16:51:20|4263|4255|4262|4256|4263|4256|4262|4255|200
1623343890000|2021-06-10 16:51:30|||||||||100
1623343900000|2021-06-10 16:51:40|||||||||100
1623343910000|2021-06-10 16:51:50|||||||||100
1623343920000|2021-06-10 16:52:00|4260||4260||4260||4260||100
1623343930000|2021-06-10 16:52:10|4258||4259||4259||4258||100
1623343950000|2021-06-10 16:52:30|4260|4257|4262|4256|4264|4258|4260|4256|700
1623343960000|2021-06-10 16:52:40|4260|4257|4262|4257|4262|4257|4259|4256|800
1623343970000|2021-06-10 16:52:50|||||||||200
1623343980000|2021-06-10 16:53:00|4264|4259|4264|4258|4264|4259|4264|4258|200
1623343990000|2021-06-10 16:53:10|4267|4259|4267|4261|4268|4261|4267|4259|0
1623344000000|2021-06-10 16:53:20|4265|4262|4266|4259|4267|4263|4263|4259|3225
1623344010000|2021-06-10 16:53:30|4264||4264||4264||4264||0
1623344020000|2021-06-10 16:53:40|||||||||200
1623344040000|2021-06-10 16:54:00|||||||||100
1623344050000|2021-06-10 16:54:10|||||||||100
1623344060000|2021-06-10 16:54:20|4263||4263||4263||4263||500
1623344070000|2021-06-10 16:54:30|||||||||200
1623344080000|2021-06-10 16:54:40|||||||||100
1623344090000|2021-06-10 16:54:50|||||||||202
1623344100000|2021-06-10 16:55:00|4264|4261|4266|4262|4266|4264|4264|4261|1014
1623344110000|2021-06-10 16:55:10|||||||||100
1623344120000|2021-06-10 16:55:20|4265|4263|4275|4265|4275|4265|4264|4262|1400
1623344130000|2021-06-10 16:55:30|4273|4267|4273|4267|4273|4267|4273|4267|100
1623344140000|2021-06-10 16:55:40|||||||||100
1623344150000|2021-06-10 16:55:50|||||||||100
1623344160000|2021-06-10 16:56:00|4272||4273||4273||4272||300
1623344170000|2021-06-10 16:56:10|4272|4266|4268|4265|4272|4267|4267|4265|1344
1623344180000|2021-06-10 16:56:20|4266|4261|4265|4259|4266|4261|4265|4259|650
1623344190000|2021-06-10 16:56:30||4262||4260||4262||4260|100
1623344200000|2021-06-10 16:56:40|4263|4259|4263|4259|4263|4259|4263|4259|100
1623344210000|2021-06-10 16:56:50|4262|4258|4263|4258|4263|4259|4262|4258|300
1623344220000|2021-06-10 16:57:00|4261||4261||4261||4261||0
1623344230000|2021-06-10 16:57:10|4262|4256|4262|4256|4262|4256|4262|4256|100
1623344240000|2021-06-10 16:57:20|4260||4260||4260||4260||0
1623344250000|2021-06-10 16:57:30||4252||4253||4253||4252|100
1623344260000|2021-06-10 16:57:40|4258||4258||4258||4258||100
1623344270000|2021-06-10 16:57:50|4260|4255|4262|4254|4264|4256|4260|4254|600
1623344280000|2021-06-10 16:58:00||4255||4255||4255||4255|100
1623344290000|2021-06-10 16:58:10||4256||4256||4256||4256|200
1623344310000|2021-06-10 16:58:30||4257||4257||4257||4257|100
1623344320000|2021-06-10 16:58:40||4256||4257||4257||4256|100
1623344330000|2021-06-10 16:58:50|||||||||200
1623344340000|2021-06-10 16:59:00|4260|4258|4262|4257|4262|4258|4260|4257|700
1623344360000|2021-06-10 16:59:20|4260|4254|4260|4254|4260|4257|4260|4254|3707
1623344370000|2021-06-10 16:59:30||4257||4255||4257||4254|550
1623344380000|2021-06-10 16:59:40|||||||||200
1623344390000|2021-06-10 16:59:50|4261|4257|4262|4256|4262|4258|4261|4256|500
1623344400000|2021-06-10 17:00:00||4257||4257||4257||4257|100
1623344440000|2021-06-10 17:00:40|||||||||200
1623344450000|2021-06-10 17:00:50|||||||||100
1623344460000|2021-06-10 17:01:00|||||||||100
1623344470000|2021-06-10 17:01:10|||||||||200
1623344480000|2021-06-10 17:01:20|||||||||100
1623344490000|2021-06-10 17:01:30|4267|4259|4269|4262|4269|4262|4267|4259|200
1623344500000|2021-06-10 17:01:40||4263||4262||4263||4262|300
1623344510000|2021-06-10 17:01:50|4265|4257|4268|4259|4269|4259|4264|4257|1500
1623344520000|2021-06-10 17:02:00|4267||4266||4267||4266||100
1623344530000|2021-06-10 17:02:10||4260||4261||4261||4260|200
1623344540000|2021-06-10 17:02:20|4265|4262|4266|4261|4266|4262|4264|4261|2600
1623344550000|2021-06-10 17:02:30||4262||4262||4262||4262|0
1623344560000|2021-06-10 17:02:40|||||||||100
1623344570000|2021-06-10 17:02:50|4268|4264|4268|4264|4268|4264|4268|4264|200
1623344580000|2021-06-10 17:03:00|||||||||100
1623344590000|2021-06-10 17:03:10|||||||||273
1623344600000|2021-06-10 17:03:20|||||||||100
1623344610000|2021-06-10 17:03:30|||||||||100
1623344620000|2021-06-10 17:03:40|||||||||500
1623344630000|2021-06-10 17:03:50|||||||||100
1623344640000|2021-06-10 17:04:00|||||||||100
1623344650000|2021-06-10 17:04:10|||||||||200
1623344660000|2021-06-10 17:04:20|4267|4265|4274|4268|4275|4268|4266|4265|1891
1623344680000|2021-06-10 17:04:40||4269||4269||4269||4269|100
1623344690000|2021-06-10 17:04:50|4273|4271|4273|4269|4273|4271|4273|4269|700
1623344700000|2021-06-10 17:05:00|||||||||200
1623344710000|2021-06-10 17:05:10|4271|4268|4273|4270|4273|4270|4271|4268|473
1623344720000|2021-06-10 17:05:20|4272|4269|4271|4269|4273|4270|4271|4266|2731
1623344730000|2021-06-10 17:05:30|4272|4266|4274|4266|4274|4266|4272|4266|0
1623344740000|2021-06-10 17:05:40|4273||4270||4273||4270||211
1623344750000|2021-06-10 17:05:50|4272|4268|4273|4266|4273|4268|4272|4266|200
1623344760000|2021-06-10 17:06:00|4272|4265|4272|4266|4272|4266|4272|4265|100
1623344770000|2021-06-10 17:06:10|4271|4265|4272|4265|4272|4265|4271|4263|0
1623344780000|2021-06-10 17:06:20|||||||||300
1623344790000|2021-06-10 17:06:30|||||||||200
1623344800000|2021-06-10 17:06:40|||||||||100
1623344810000|2021-06-10 17:06:50|||||||||100
1623344820000|2021-06-10 17:07:00|4271||4271||4271||4271||100
1623344830000|2021-06-10 17:07:10|||||||||200
1623344840000|2021-06-10 17:07:20|||||||||100
1623344850000|2021-06-10 17:07:30|4273|4267|4276|4272|4276|4272|4273|4266|800
1623344860000|2021-06-10 17:07:40|||||||||100
1623344870000|2021-06-10 17:07:50|4279|4274|4283|4276|4283|4276|4279|4274|400
1623344880000|2021-06-10 17:08:00|||||||||100
1623344890000|2021-06-10 17:08:10|||||||||300
1623344900000|2021-06-10 17:08:20|4281||4281||4281||4279||1071
1623344910000|2021-06-10 17:08:30|4283|4277|4283|4276|4283|4277|4283|4276|1913
1623344920000|2021-06-10 17:08:40|4278||4283||4283||4278||227
1623344930000|2021-06-10 17:08:50||4277||4276||4277||4276|311
1623344940000|2021-06-10 17:09:00|4282|4274|4279|4272|4282|4274|4278|4272|100
1623344950000|2021-06-10 17:09:10|4276|4270|4278|4270|4279|4270|4276|4270|200
1623344960000|2021-06-10 17:09:20||4271||4271||4271||4271|100
1623344970000|2021-06-10 17:09:30||4272||4271||4272||4271|300
1623344980000|2021-06-10 17:09:40||4272||4271||4272||4271|100
1623344990000|2021-06-10 17:09:50||4272||4272||4272||4272|100
1623345000000|2021-06-10 17:10:00|||||||||100
1623345010000|2021-06-10 17:10:10|4282|4273|4282|4275|4282|4275|4282|4273|451
1623345020000|2021-06-10 17:10:20||4276||4274||4276||4274|100
1623345030000|2021-06-10 17:10:30|||||||||100
1623345040000|2021-06-10 17:10:40||4276||4276||4276||4276|200
1623345050000|2021-06-10 17:10:50|4283|4277|4283|4277|4283|4279|4283|4277|400
1623345060000|2021-06-10 17:11:00|||||||||100
1623345070000|2021-06-10 17:11:10|4282|4276|4283|4276|4283|4276|4282|4276|300
1623345080000|2021-06-10 17:11:20|4281||4281||4281||4281||100
1623345090000|2021-06-10 17:11:30|4283|4277|4282|4276|4283|4277|4282|4276|2300
1623345100000|2021-06-10 17:11:40|4283|4275|4281|4274|4283|4275|4278|4274|143
1623345110000|2021-06-10 17:11:50|||||||||100
1623345120000|2021-06-10 17:12:00|4279||4279||4279||4279||100
1623345130000|2021-06-10 17:12:10|||||||||100
1623345140000|2021-06-10 17:12:20|||||||||200
1623345150000|2021-06-10 17:12:30|||||||||100
1623345160000|2021-06-10 17:12:40|||||||||100
1623345170000|2021-06-10 17:12:50|||||||||100
1623345180000|2021-06-10 17:13:00|||||||||100
1623345190000|2021-06-10 17:13:10|||||||||200
1623345200000|2021-06-10 17:13:20|||||||||100
1623345210000|2021-06-10 17:13:30|||||||||100
1623345220000|2021-06-10 17:13:40|||||||||200
1623345230000|2021-06-10 17:13:50|4281|4277|4288|4282|4289|4282|4281|4274|500
1623345240000|2021-06-10 17:14:00|4287|4281|4285|4277|4287|4281|4282|4277|948
1623345250000|2021-06-10 17:14:10|4284|4276|4283|4276|4284|4276|4280|4276|100
1623345260000|2021-06-10 17:14:20||4279||4278||4279||4278|829
1623345270000|2021-06-10 17:14:30|4285|4281|4287|4276|4290|4282|4283|4276|3876
1623345280000|2021-06-10 17:14:40|4283|4277|4286|4276|4286|4277|4283|4276|100
1623345290000|2021-06-10 17:14:50|||||||||100
1623345300000|2021-06-10 17:15:00|4285|4278|4285|4278|4285|4278|4285|4277|100
1623345310000|2021-06-10 17:15:10|4283|4274|4283|4274|4283|4274|4281|4274|200
1623345320000|2021-06-10 17:15:20||4276||4276||4276||4275|100
1623345330000|2021-06-10 17:15:30|4290|4277|4291|4281|4291|4281|4290|4277|200
1623345340000|2021-06-10 17:15:40||4282||4283||4283||4282|100
1623345350000|2021-06-10 17:15:50||4284||4284||4284||4284|100
1623345360000|2021-06-10 17:16:00|||||||||100
1623345370000|2021-06-10 17:16:10|4292|4287|4299|4290|4299|4290|4287|4284|1500
1623345380000|2021-06-10 17:16:20|4300|4291|4300|4289|4300|4291|4300|4289|100
1623345390000|2021-06-10 17:16:30|4295||4296||4296||4295||0
1623345400000|2021-06-10 17:16:40|4299||4297||4299||4297||200
1623345410000|2021-06-10 17:16:50|4294|4291|4297|4289|4297|4291|4294|4289|322
1623345420000|2021-06-10 17:17:00|4296||4296||4296||4296||100
1623345430000|2021-06-10 17:17:10|4293|4284|4293|4286|4293|4286|4292|4284|500
1623345440000|2021-06-10 17:17:20|||||||||100
1623345450000|2021-06-10 17:17:30|4290|4285|4291|4284|4291|4287|4290|4284|2702
1623345470000|2021-06-10 17:17:50||4285||4286||4286||4285|100
1623345480000|2021-06-10 17:18:00||4285||4285||4285||4285|100
1623345490000|2021-06-10 17:18:10|||||||||100
1623345500000|2021-06-10 17:18:20|||||||||100
1623345510000|2021-06-10 17:18:30|||||||||100
1623345520000|2021-06-10 17:18:40|||||||||100
1623345530000|2021-06-10 17:18:50|||||||||200
1623345540000|2021-06-10 17:19:00|||||||||100
1623345550000|2021-06-10 17:19:10|||||||||200
1623345560000|2021-06-10 17:19:20|4288|4286|4291|4286|4291|4286|4288|4286|900
1623345590000|2021-06-10 17:19:50|||||||||100
1623345600000|2021-06-10 17:20:00|4290|4284|4288|4284|4290|4284|4288|4283|100
1623345610000|2021-06-10 17:20:10|4287|4285|4289|4286|4289|4288|4287|4285|700
1623345620000|2021-06-10 17:20:20|4287||4287||4287||4287||100
1623345630000|2021-06-10 17:20:30|4288|4287|4288|4284|4288|4287|4287|4283|5445
1623345640000|2021-06-10 17:20:40|4286|4281|4286|4280|4288|4281|4286|4276|500
1623345650000|2021-06-10 17:20:50||4282||4282||4282||4282|200
1623345660000|2021-06-10 17:21:00|||||||||100
1623345670000|2021-06-10 17:21:10||4284||4284||4284||4284|300
1623345680000|2021-06-10 17:21:20|4288|4285|4295|4285|4295|4286|4288|4285|900
1623345690000|2021-06-10 17:21:30|4292|4284|4292|4285|4292|4285|4292|4284|100
1623345700000|2021-06-10 17:21:40|4290||4290||4290||4289||100
1623345710000|2021-06-10 17:21:50|||||||||100
1623345720000|2021-06-10 17:22:00|||||||||200
1623345730000|2021-06-10 17:22:10|||||||||200
1623345740000|2021-06-10 17:22:20|||||||||100
1623345750000|2021-06-10 17:22:30|||||||||200
1623345760000|2021-06-10 17:22:40|||||||||610
1623345770000|2021-06-10 17:22:50|||||||||400
1623345780000|2021-06-10 17:23:00|4292|4287|4295|4288|4295|4289|4292|4287|300
1623345790000|2021-06-10 17:23:10|4291|4285|4292|4288|4292|4288|4289|4285|2298
1623345800000|2021-06-10 17:23:20|4290|4285|4287|4285|4292|4285|4287|4285|1557
1623345810000|2021-06-10 17:23:30|4286|4283|4287|4281|4287|4283|4286|4280|647
1623345820000|2021-06-10 17:23:40|||||||||200
1623345830000|2021-06-10 17:23:50|||||||||100
1623345840000|2021-06-10 17:24:00|4286||4286||4286||4286||0
1623345850000|2021-06-10 17:24:10|4285||4286||4286||4285||200
1623345860000|2021-06-10 17:24:20|||||||||100
1623345870000|2021-06-10 17:24:30|||||||||100
1623345880000|2021-06-10 17:24:40|||||||||100
1623345890000|2021-06-10 17:24:50||4280||4280||4280||4280|100
1623345900000|2021-06-10 17:25:00|4284|4277|4285|4280|4285|4280|4283|4277|100
1623345910000|2021-06-10 17:25:10|4283|4278|4281|4276|4283|4278|4281|4275|100
1623345920000|2021-06-10 17:25:20||4277||4277||4277||4277|0
1623345930000|2021-06-10 17:25:30|4287|4280|4290|4283|4290|4284|4286|4280|400
1623345940000|2021-06-10 17:25:40||4284||4283||4284||4283|100
1623345960000|2021-06-10 17:26:00|4289|4285|4290|4285|4290|4285|4289|4285|100
1623345970000|2021-06-10 17:26:10|||||||||400
1623345980000|2021-06-10 17:26:20|4289||4289||4289||4289||100
1623345990000|2021-06-10 17:26:30|4288|4284|4283|4274|4288|4285|4283|4274|2918
1623346000000|2021-06-10 17:26:40|4281|4275|4283|4275|4283|4276|4281|4275|100
1623346010000|2021-06-10 17:26:50|4281|4276|4281|4275|4281|4276|4281|4275|100
1623346020000|2021-06-10 17:27:00|||||||||200
1623346030000|2021-06-10 17:27:10|||||||||100
1623346040000|2021-06-10 17:27:20|4280||4280||4280||4280||600
1623346050000|2021-06-10 17:27:30|4279||4279||4279||4279||300
1623346060000|2021-06-10 17:27:40|4278|4278|4286|4281|4288|4282|4278|4278|625
1623346070000|2021-06-10 17:27:50||4284||4281||4284||4281|200
1623346080000|2021-06-10 17:28:00||4283||4281||4283||4281|200
1623346090000|2021-06-10 17:28:10||4282||4282||4282||4282|500
1623346100000|2021-06-10 17:28:20||4283||4282||4283||4282|600
1623346110000|2021-06-10 17:28:30|||||||||200
1623346120000|2021-06-10 17:28:40|4288|4284|4288|4282|4288|4284|4288|4282|500
1623346130000|2021-06-10 17:28:50|4290|4283|4290|4283|4290|4285|4290|4283|341
1623346140000|2021-06-10 17:29:00|4289||4289||4289||4289||200
1623346150000|2021-06-10 17:29:10|||||||||467
1623346160000|2021-06-10 17:29:20|4288|4284|4295|4288|4295|4290|4287|4284|2550
1623346170000|2021-06-10 17:29:30|4298|4289|4295|4288|4299|4295|4292|4288|4080
1623346180000|2021-06-10 17:29:40|4293|4289|4293|4288|4293|4289|4293|4288|400
1623346190000|2021-06-10 17:29:50|4291||4291||4291||4291||100
1623346200000|2021-06-10 17:30:00|||||||||100
1623346210000|2021-06-10 17:30:10|||||||||100
1623346220000|2021-06-10 17:30:20|||||||||408
1623346230000|2021-06-10 17:30:30|4290|4284|4288|4283|4290|4284|4288|4283|2130
1623346240000|2021-06-10 17:30:40|4286|4284|4288|4284|4288|4284|4286|4283|200
1623346250000|2021-06-10 17:30:50|4289|4285|4289|4284|4289|4285|4289|4284|500
1623346260000|2021-06-10 17:31:00||4283||4283||4283||4283|100
1623346270000|2021-06-10 17:31:10|4287|4284|4289|4283|4289|4284|4287|4283|900
1623346280000|2021-06-10 17:31:20|||||||||215
1623346290000|2021-06-10 17:31:30||4284||4284||4284||4284|100
1623346300000|2021-06-10 17:31:40|4285|4286|4288|4283|4289|4287|4285|4283|1600
1623346310000|2021-06-10 17:31:50|4286|4285|4286|4282|4286|4285|4285|4282|1596
1623346320000|2021-06-10 17:32:00|||||||||100
1623346330000|2021-06-10 17:32:10|4287|4283|4289|4283|4289|4284|4286|4282|972
1623346340000|2021-06-10 17:32:20|4294|4284|4293|4284|4294|4284|4293|4284|0
1623346350000|2021-06-10 17:32:30|4291|4287|4292|4285|4292|4287|4290|4284|2971
1623346360000|2021-06-10 17:32:40|4294|4286|4294|4286|4294|4286|4294|4286|600
1623346370000|2021-06-10 17:32:50|4293|4285|4290|4285|4293|4285|4290|4285|200
1623346380000|2021-06-10 17:33:00|||||||||100
1623346390000|2021-06-10 17:33:10|4289|4284|4289|4284|4289|4285|4287|4284|900
1623346400000|2021-06-10 17:33:20|||||||||100
1623346410000|2021-06-10 17:33:30|||||||||100
1623346420000|2021-06-10 17:33:40|||||||||200
1623346440000|2021-06-10 17:34:00|4288|4282|4288|4282|4288|4284|4284|4282|1400
1623346450000|2021-06-10 17:34:10|||||||||100
1623346460000|2021-06-10 17:34:20||4284||4282||4284||4282|200
1623346470000|2021-06-10 17:34:30||4284||4284||4284||4284|100
1623346480000|2021-06-10 17:34:40|4289|4285|4295|4287|4295|4289|4289|4285|700
1623346490000|2021-06-10 17:34:50|4292|4288|4295|4288|4295|4288|4292|4288|400
1623346500000|2021-06-10 17:35:00|||||||||100
1623346510000|2021-06-10 17:35:10|4294|4287|4290|4284|4294|4287|4290|4284|900
1623346520000|2021-06-10 17:35:20|||||||||100
1623346530000|2021-06-10 17:35:30|4288|4285|4289|4285|4289|4285|4288|4284|2800
1623346540000|2021-06-10 17:35:40|4290|4287|4291|4286|4297|4287|4290|4286|200
1623346550000|2021-06-10 17:35:50|4290|4285|4288|4285|4290|4285|4288|4285|300
1623346560000|2021-06-10 17:36:00|4287|4284|4287|4284|4287|4284|4287|4284|500
1623346570000|2021-06-10 17:36:10|4286||4287||4287||4286||200
1623346580000|2021-06-10 17:36:20|4286|4282|4283|4279|4286|4282|4283|4279|600
1623346590000|2021-06-10 17:36:30|4281|4277|4281|4277|4281|4277|4280|4277|600
1623346600000|2021-06-10 17:36:40|4282|4278|4285|4279|4291|4282|4282|4278|1000
1623346610000|2021-06-10 17:36:50||4280||4279||4280||4279|100
1623346620000|2021-06-10 17:37:00|||||||||200
1623346630000|2021-06-10 17:37:10||4280||4280||4280||4280|200
1623346640000|2021-06-10 17:37:20|||||||||100
1623346650000|2021-06-10 17:37:30||4281||4281||4281||4281|100
1623346660000|2021-06-10 17:37:40|||||||||200
1623346670000|2021-06-10 17:37:50|||||||||100
1623346680000|2021-06-10 17:38:00|4284|4282|4284|4282|4284|4282|4284|4281|400
1623346690000|2021-06-10 17:38:10|4285|4281|4290|4283|4290|4283|4285|4281|1500
1623346700000|2021-06-10 17:38:20|4286|4284|4290|4283|4290|4284|4286|4283|400
1623346710000|2021-06-10 17:38:30|4287||4288||4288||4287||3050
1623346720000|2021-06-10 17:38:40||4284||4284||4284||4284|100
1623346730000|2021-06-10 17:38:50|4286|4283|4286|4281|4286|4283|4286|4281|1100
1623346740000|2021-06-10 17:39:00|||||||||100
1623346750000|2021-06-10 17:39:10|||||||||200
1623346760000|2021-06-10 17:39:20|||||||||100
1623346770000|2021-06-10 17:39:30|||||||||100
1623346780000|2021-06-10 17:39:40||4282||4282||4282||4282|100
1623346810000|2021-06-10 17:40:10|||||||||200
1623346820000|2021-06-10 17:40:20|||||||||250
1623346830000|2021-06-10 17:40:30|||||||||100
1623346840000|2021-06-10 17:40:40|||||||||324
1623346850000|2021-06-10 17:40:50|||||||||232
1623346860000|2021-06-10 17:41:00|||||||||100
1623346870000|2021-06-10 17:41:10|||||||||200
1623346880000|2021-06-10 17:41:20|4291|4283|4291|4284|4291|4285|4291|4283|200
1623346890000|2021-06-10 17:41:30|4289|4286|4286|4282|4289|4286|4284|4281|3995
1623346900000|2021-06-10 17:41:40|||||||||100
1623346910000|2021-06-10 17:41:50|4285||4285||4285||4285||1111
1623346920000|2021-06-10 17:42:00|||||||||100
1623346930000|2021-06-10 17:42:10|4284||4284||4284||4284||600
1623346940000|2021-06-10 17:42:20|4283|4280|4285|4284|4287|4284|4282|4280|2911
1623346950000|2021-06-10 17:42:30|4284|4283|4284|4281|4284|4283|4284|4281|300
1623346960000|2021-06-10 17:42:40|4283|4280|4282|4278|4283|4280|4282|4278|100
1623346970000|2021-06-10 17:42:50|4281|4275|4281|4275|4281|4275|4281|4275|0
1623346980000|2021-06-10 17:43:00|4279|4276|4280|4276|4280|4276|4279|4276|0
1623346990000|2021-06-10 17:43:10||4277||4276||4277||4276|100
1623347000000|2021-06-10 17:43:20|||||||||200
1623347010000|2021-06-10 17:43:30||4275||4275||4275||4275|0
1623347020000|2021-06-10 17:43:40||4276||4275||4276||4275|100
1623347030000|2021-06-10 17:43:50|4278||4278||4278||4278||130
1623347040000|2021-06-10 17:44:00|||||||||100
1623347050000|2021-06-10 17:44:10|4277|4274|4276|4275|4277|4275|4276|4274|400
1623347060000|2021-06-10 17:44:20|4275|4274|4278|4275|4280|4276|4275|4273|1114
1623347070000|2021-06-10 17:44:30|4276|4273|4280|4275|4280|4275|4276|4272|2000
1623347080000|2021-06-10 17:44:40||4274||4274||4274||4274|200
1623347090000|2021-06-10 17:44:50||4270||4270||4270||4270|0
1623347100000|2021-06-10 17:45:00|4279|4271|4279|4271|4279|4274|4279|4271|100
1623347110000|2021-06-10 17:45:10|||||||||100
1623347120000|2021-06-10 17:45:20||4274||4274||4274||4274|200
1623347140000|2021-06-10 17:45:40||4275||4275||4275||4275|0
1623347150000|2021-06-10 17:45:50||4276||4275||4276||4275|100
1623347160000|2021-06-10 17:46:00||4277||4277||4277||4277|300
1623347170000|2021-06-10 17:46:10|4280|4278|4287|4280|4287|4280|4280|4278|700
1623347180000|2021-06-10 17:46:20|4283|4279|4285|4279|4285|4279|4283|4279|100
1623347190000|2021-06-10 17:46:30||4280||4279||4280||4279|100
1623347200000|2021-06-10 17:46:40|4282|4277|4288|4278|4288|4279|4282|4277|200
1623347210000|2021-06-10 17:46:50|4285|4277|4285|4276|4285|4277|4285|4276|200
1623347220000|2021-06-10 17:47:00|4284||4282||4284||4282||300
1623347230000|2021-06-10 17:47:10||4278||4276||4278||4276|150
1623347240000|2021-06-10 17:47:20|4280||4280||4280||4280||100
1623347250000|2021-06-10 17:47:30|4279|4277|4284|4281|4284|4281|4278|4277|4793
1623347260000|2021-06-10 17:47:40|4283|4278|4283|4277|4284|4278|4282|4277|100
1623347270000|2021-06-10 17:47:50|4282||4282||4282||4281||100
1623347280000|2021-06-10 17:48:00|||||||||200
1623347290000|2021-06-10 17:48:10|||||||||100
1623347300000|2021-06-10 17:48:20|4280||4281||4281||4280||800
1623347320000|2021-06-10 17:48:40||4272||4272||4277||4272|100
1623347330000|2021-06-10 17:48:50|4279|4273|4278|4273|4279|4275|4278|4273|100
1623347340000|2021-06-10 17:49:00|4277|4272|4277|4272|4277|4272|4277|4272|100
1623347350000|2021-06-10 17:49:10||4273||4273||4273||4273|340
1623347360000|2021-06-10 17:49:20|||||||||200
1623347370000|2021-06-10 17:49:30|||||||||200
1623347380000|2021-06-10 17:49:40|||||||||200
1623347390000|2021-06-10 17:49:50||4274||4274||4274||4273|100
1623347400000|2021-06-10 17:50:00|||||||||100
1623347410000|2021-06-10 17:50:10|||||||||200
1623347420000|2021-06-10 17:50:20|4278|4275|4278|4277|4279|4277|4278|4275|2101
1623347430000|2021-06-10 17:50:30|4277|4276|4277|4273|4278|4276|4276|4273|2768
1623347440000|2021-06-10 17:50:40|4278||4278||4278||4278||100
1623347450000|2021-06-10 17:50:50|||||||||200
1623347460000|2021-06-10 17:51:00|||||||||100
1623347470000|2021-06-10 17:51:10|||||||||100
1623347480000|2021-06-10 17:51:20|||||||||303
1623347490000|2021-06-10 17:51:30|||||||||100
1623347500000|2021-06-10 17:51:40|4277|4272|4275|4268|4277|4272|4275|4268|500
1623347510000|2021-06-10 17:51:50|4273||4273||4273||4273||0
1623347520000|2021-06-10 17:52:00||4269||4269||4270||4269|200
1623347560000|2021-06-10 17:52:40|||||||||200
1623347570000|2021-06-10 17:52:50|||||||||100
1623347590000|2021-06-10 17:53:10|4272|4268|4271|4268|4272|4268|4271|4268|100
1623347600000|2021-06-10 17:53:20|4270|4266|4276|4271|4280|4272|4269|4264|1915
1623347610000|2021-06-10 17:53:30|4275||4275||4275||4275||0
1623347620000|2021-06-10 17:53:40|4277||4277||4277||4275||2348
1623347630000|2021-06-10 17:53:50|||||||||600
1623347640000|2021-06-10 17:54:00|||||||||100
1623347650000|2021-06-10 17:54:10|||||||||100
1623347660000|2021-06-10 17:54:20|||||||||259
1623347670000|2021-06-10 17:54:30||4272||4273||4273||4272|0
1623347680000|2021-06-10 17:54:40|||||||||100
1623347690000|2021-06-10 17:54:50|||||||||100
1623347700000|2021-06-10 17:55:00|||||||||200
1623347710000|2021-06-10 17:55:10|4275|4274|4275|4272|4275|4274|4275|4268|100
1623347720000|2021-06-10 17:55:20|4274|4270|4274|4270|4274|4270|4274|4270|300
1623347730000|2021-06-10 17:55:30|||||||||100
1623347740000|2021-06-10 17:55:40|4273||4273||4273||4273||300
1623347750000|2021-06-10 17:55:50||4268||4268||4268||4268|100
1623347760000|2021-06-10 17:56:00||4269||4267||4269||4267|100
1623347770000|2021-06-10 17:56:10||4268||4268||4268||4268|100
1623347780000|2021-06-10 17:56:20|4274|4271|4277|4271|4277|4272|4274|4271|600
1623347790000|2021-06-10 17:56:30|4275||4274||4275||4273||924
1623347800000|2021-06-10 17:56:40|4277|4269|4277|4271|4277|4273|4274|4269|1859
1623347810000|2021-06-10 17:56:50||4272||4273||4273||4272|0
1623347820000|2021-06-10 17:57:00||4274||4274||4274||4274|100
1623347830000|2021-06-10 17:57:10|4280|4276|4285|4276|4285|4276|4280|4276|300
1623347840000|2021-06-10 17:57:20|||||||||200
1623347850000|2021-06-10 17:57:30|4284|4278|4284|4278|4284|4278|4284|4278|100
1623347860000|2021-06-10 17:57:40|||||||||100
1623347870000|2021-06-10 17:57:50|4283||4283||4283||4283||200
1623347880000|2021-06-10 17:58:00|||||||||100
1623347890000|2021-06-10 17:58:10|||||||||100
1623347900000|2021-06-10 17:58:20|||||||||200
1623347910000|2021-06-10 17:58:30|||||||||100
1623347920000|2021-06-10 17:58:40|||||||||400
1623347930000|2021-06-10 17:58:50|||||||||100
1623347940000|2021-06-10 17:59:00|||||||||300
1623347950000|2021-06-10 17:59:10|||||||||200
1623347960000|2021-06-10 17:59:20|4282||4282||4282||4282||100
1623347970000|2021-06-10 17:59:30|4281|4275|4279|4275|4281|4275|4279|4275|2572
1623347980000|2021-06-10 17:59:40|||||||||400
1623347990000|2021-06-10 17:59:50|4278|4273|4277|4273|4278|4273|4277|4273|500
1623348000000|2021-06-10 18:00:00|4276|4265|4276|4265|4276|4265|4276|4265|100
1623348010000|2021-06-10 18:00:10||4270||4265||4270||4265|0
1623348020000|2021-06-10 18:00:20|4273|4266|4276|4271|4276|4271|4268|4266|350
1623348030000|2021-06-10 18:00:30|4277|4274|4277|4274|4277|4274|4277|4274|200
1623348040000|2021-06-10 18:00:40|4276|4271|4277|4271|4277|4271|4275|4271|210
1623348050000|2021-06-10 18:00:50|||||||||100
1623348060000|2021-06-10 18:01:00|4276||4276||4276||4276||100
1623348070000|2021-06-10 18:01:10||4272||4272||4272||4272|100
1623348080000|2021-06-10 18:01:20|4281|4273|4282|4276|4282|4276|4281|4273|330
1623348090000|2021-06-10 18:01:30|||||||||300
1623348100000|2021-06-10 18:01:40|4284|4277|4284|4277|4284|4277|4284|4277|100
1623348110000|2021-06-10 18:01:50|||||||||100
1623348120000|2021-06-10 18:02:00|||||||||200
1623348130000|2021-06-10 18:02:10|4287|4278|4290|4281|4290|4281|4287|4278|2900
1623348140000|2021-06-10 18:02:20||4282||4282||4282||4282|100
1623348150000|2021-06-10 18:02:30|||||||||100
1623348160000|2021-06-10 18:02:40|4288||4287||4288||4287||2750
1623348170000|2021-06-10 18:02:50|||||||||100
1623348180000|2021-06-10 18:03:00|||||||||300
1623348190000|2021-06-10 18:03:10|||||||||100
1623348200000|2021-06-10 18:03:20|||||||||100
1623348210000|2021-06-10 18:03:30|||||||||100
1623348220000|2021-06-10 18:03:40|||||||||400
1623348230000|2021-06-10 18:03:50|||||||||200
1623348240000|2021-06-10 18:04:00|||||||||100
1623348250000|2021-06-10 18:04:10|||||||||200
1623348260000|2021-06-10 18:04:20|4292|4283|4291|4285|4292|4286|4291|4283|500
1623348270000|2021-06-10 18:04:30|4292|4286|4292|4286|4292|4286|4292|4286|200
1623348280000|2021-06-10 18:04:40|||||||||100
1623348290000|2021-06-10 18:04:50|||||||||200
1623348300000|2021-06-10 18:05:00|||||||||100
1623348310000|2021-06-10 18:05:10|4294|4289|4296|4288|4296|4289|4294|4288|300
1623348320000|2021-06-10 18:05:20||4289||4289||4289||4289|100
1623348330000|2021-06-10 18:05:30|4292|4290|4295|4290|4295|4291|4292|4289|500
1623348340000|2021-06-10 18:05:40|4297|4291|4298|4292|4298|4292|4294|4291|2449
1623348350000|2021-06-10 18:05:50|||||||||200
1623348360000|2021-06-10 18:06:00|4294|4293|4298|4293|4298|4293|4294|4293|200
1623348370000|2021-06-10 18:06:10|4296|4292|4295|4290|4296|4292|4295|4290|533
1623348380000|2021-06-10 18:06:20|4293|4289|4295|4289|4295|4289|4293|4289|300
1623348390000|2021-06-10 18:06:30|||||||||100
1623348400000|2021-06-10 18:06:40|||||||||200
1623348410000|2021-06-10 18:06:50|4294||4294||4294||4294||0
1623348420000|2021-06-10 18:07:00|4292|4286|4294|4289|4294|4289|4292|4286|500
1623348430000|2021-06-10 18:07:10|4293|4286|4289|4286|4293|4286|4289|4286|367
1623348440000|2021-06-10 18:07:20|4291||4291||4291||4291||0
1623348450000|2021-06-10 18:07:30|4290|4284|4289|4283|4290|4284|4289|4283|200
1623348460000|2021-06-10 18:07:40||4285||4285||4285||4285|0
1623348470000|2021-06-10 18:07:50|||||||||200
1623348480000|2021-06-10 18:08:00|||||||||300
1623348500000|2021-06-10 18:08:20|||||||||300
1623348510000|2021-06-10 18:08:30|4290|4286|4290|4285|4290|4287|4290|4285|300
1623348520000|2021-06-10 18:08:40|4289|4281|4287|4281|4290|4283|4287|4281|3212
1623348530000|2021-06-10 18:08:50|4285||4286||4286||4285||600
1623348540000|2021-06-10 18:09:00|4284|4279|4285|4279|4286|4279|4284|4279|200
1623348550000|2021-06-10 18:09:10|4284||4283||4284||4283||100
1623348560000|2021-06-10 18:09:20|4284|4280|4284|4280|4284|4280|4284|4280|760
1623348580000|2021-06-10 18:09:40|4283||4283||4283||4283||200
1623348590000|2021-06-10 18:09:50|4282|4278|4282|4278|4282|4278|4282|4278|300
1623348610000|2021-06-10 18:10:10|4281|4277|4282|4277|4282|4277|4281|4277|200
1623348620000|2021-06-10 18:10:20|4281|4275|4281|4275|4281|4275|4281|4275|100
1623348640000|2021-06-10 18:10:40|4280|4273|4280|4273|4280|4273|4280|4273|200
1623348650000|2021-06-10 18:10:50|4277||4277||4277||4277||100
1623348670000|2021-06-10 18:11:10|4280|4275|4279|4273|4280|4275|4279|4273|700
1623348680000|2021-06-10 18:11:20|4280|4274|4280|4273|4280|4274|4280|4273|197
1623348700000|2021-06-10 18:11:40|4279|4274|4277|4273|4279|4274|4276|4273|2473
1623348710000|2021-06-10 18:11:50||4271||4270||4273||4270|400
1623348720000|2021-06-10 18:12:00|4276|4269|4273|4269|4276|4269|4273|4269|100
1623348730000|2021-06-10 18:12:10|4274|4271|4274|4269|4274|4272|4274|4269|900
1623348750000|2021-06-10 18:12:30|4270|4270|4273|4271|4274|4271|4270|4270|2400
1623348760000|2021-06-10 18:12:40|4272|4270|4273|4270|4273|4270|4272|4270|300
1623348770000|2021-06-10 18:12:50|4277|4271|4277|4270|4277|4272|4277|4270|400
1623348780000|2021-06-10 18:13:00|4274||4274||4274||4274||200
1623348800000|2021-06-10 18:13:20|4277|4272|4277|4271|4277|4273|4277|4271|300
1623348810000|2021-06-10 18:13:30|||||||||200
1623348830000|2021-06-10 18:13:50|||||||||200
1623348840000|2021-06-10 18:14:00|||||||||200
1623348850000|2021-06-10 18:14:10|4276|4273|4276|4271|4276|4273|4276|4271|0
1623348870000|2021-06-10 18:14:30|4277|4272|4277|4273|4277|4273|4277|4272|200
1623348880000|2021-06-10 18:14:40|4280|4275|4280|4274|4280|4276|4280|4273|2177
1623348890000|2021-06-10 18:14:50|4283|4275|4287|4277|4287|4280|4283|4275|303
1623348900000|2021-06-10 18:15:00|4284||4286||4286||4283||0
1623348910000|2021-06-10 18:15:10||4278||4278||4278||4278|100
1623348920000|2021-06-10 18:15:20|||||||||100
1623348930000|2021-06-10 18:15:30|4285|4279|4281|4275|4285|4279|4280|4275|443
1623348950000|2021-06-10 18:15:50|||||||||100
1623348970000|2021-06-10 18:16:10|4280|4273|4280|4274|4280|4274|4277|4273|600
1623348980000|2021-06-10 18:16:20||4275||4275||4275||4275|200
1623349000000|2021-06-10 18:16:40|||||||||200
1623349010000|2021-06-10 18:16:50|||||||||200
1623349030000|2021-06-10 18:17:10|4278|4274|4276|4274|4278|4274|4275|4271|806
1623349040000|2021-06-10 18:17:20|4277|4275|4285|4277|4286|4279|4277|4275|300
1623349060000|2021-06-10 18:17:40|4282|4275|4281|4277|4283|4279|4279|4275|2145
1623349070000|2021-06-10 18:17:50|4279|4271|4279|4271|4279|4271|4279|4271|100
1623349090000|2021-06-10 18:18:10|4278|4272|4278|4272|4278|4272|4278|4271|100
1623349100000|2021-06-10 18:18:20||4273||4272||4273||4272|100
1623349120000|2021-06-10 18:18:40|4277||4277||4277||4277||100
1623349130000|2021-06-10 18:18:50||4271||4271||4271||4271|0
1623349140000|2021-06-10 18:19:00|4275|4267|4275|4271|4275|4271|4275|4267|100
1623349150000|2021-06-10 18:19:10|||||||||200
1623349170000|2021-06-10 18:19:30|4273|4267|4277|4274|4277|4274|4273|4264|634
1623349180000|2021-06-10 18:19:40|4280|4276|4282|4276|4282|4276|4280|4276|327
1623349190000|2021-06-10 18:19:50|||||||||100
1623349200000|2021-06-10 18:20:00||4277||4277||4277||4277|300
1623349210000|2021-06-10 18:20:10|||||||||150
1623349220000|2021-06-10 18:20:20|4279|4276|4280|4274|4280|4276|4279|4271|200
1623349230000|2021-06-10 18:20:30|||||||||200
1623349240000|2021-06-10 18:20:40|4279|4273|4278|4273|4279|4275|4276|4270|2350
1623349250000|2021-06-10 18:20:50|||||||||200
1623349260000|2021-06-10 18:21:00|||||||||200
1623349270000|2021-06-10 18:21:10|||||||||150
1623349280000|2021-06-10 18:21:20||4270||4270||4270||4270|117
1623349290000|2021-06-10 18:21:30|4275|4268|4275|4268|4275|4268|4275|4268|0
1623349300000|2021-06-10 18:21:40||4269||4268||4269||4268|101
1623349310000|2021-06-10 18:21:50|4272||4272||4272||4272||200
1623349320000|2021-06-10 18:22:00||4267||4267||4267||4267|150
1623349330000|2021-06-10 18:22:10|4270|4264|4277|4268|4277|4269|4270|4264|300
1623349340000|2021-06-10 18:22:20|4273|4269|4273|4268|4273|4269|4273|4268|200
1623349350000|2021-06-10 18:22:30||4267||4267||4267||4267|0
1623349360000|2021-06-10 18:22:40|||||||||200
1623349370000|2021-06-10 18:22:50|||||||||199
1623349380000|2021-06-10 18:23:00||4268||4268||4268||4268|200
1623349390000|2021-06-10 18:23:10|4272||4272||4272||4272||200
1623349410000|2021-06-10 18:23:30|4271|4267|4269|4267|4271|4267|4269|4267|1345
1623349420000|2021-06-10 18:23:40|4268|4268|4272|4266|4277|4271|4267|4264|3173
1623349440000|2021-06-10 18:24:00|4271|4265|4271|4264|4271|4265|4271|4264|100
1623349450000|2021-06-10 18:24:10|4267|4265|4270|4264|4271|4266|4267|4264|100
1623349460000|2021-06-10 18:24:20|||||||||100
1623349480000|2021-06-10 18:24:40|4268||4268||4268||4268||100
1623349490000|2021-06-10 18:24:50|4267||4267||4267||4267||100
1623349510000|2021-06-10 18:25:10||4265||4264||4265||4264|125
1623349530000|2021-06-10 18:25:30|4266|4263|4266|4263|4266|4263|4266|4263|0
1623349540000|2021-06-10 18:25:40|||||||||200
1623349550000|2021-06-10 18:25:50|||||||||200
1623349560000|2021-06-10 18:26:00|4267|4264|4273|4267|4273|4267|4267|4264|618
1623349590000|2021-06-10 18:26:30|||||||||200
1623349600000|2021-06-10 18:26:40|4272|4264|4270|4264|4272|4268|4268|4264|2298
1623349610000|2021-06-10 18:26:50|||||||||300
1623349620000|2021-06-10 18:27:00|||||||||100
1623349630000|2021-06-10 18:27:10||4263||4263||4263||4263|0
1623349640000|2021-06-10 18:27:20|4267|4262|4268|4260|4268|4262|4267|4260|0
1623349650000|2021-06-10 18:27:30|4266|4262|4267|4262|4267|4262|4266|4262|200
1623349660000|2021-06-10 18:27:40||4263||4263||4263||4263|0
1623349670000|2021-06-10 18:27:50|||||||||200
1623349690000|2021-06-10 18:28:10|||||||||200
1623349700000|2021-06-10 18:28:20||4262||4262||4262||4262|100
1623349710000|2021-06-10 18:28:30|4266|4257|4266|4257|4266|4257|4266|4257|100
1623349720000|2021-06-10 18:28:40|4263|4258|4264|4254|4264|4258|4263|4254|237
1623349730000|2021-06-10 18:28:50||4256||4254||4256||4254|0
1623349740000|2021-06-10 18:29:00|4255|4256|4260|4256|4260|4256|4255|4253|300
1623349750000|2021-06-10 18:29:10|4264|4259|4262|4256|4264|4260|4262|4256|500
1623349760000|2021-06-10 18:29:20|4264|4257|4266|4257|4266|4260|4263|4257|500
1623349770000|2021-06-10 18:29:30|4263|4258|4263|4258|4263|4258|4263|4257|100
1623349780000|2021-06-10 18:29:40|4266|4254|4263|4257|4266|4258|4259|4254|3129
1623349790000|2021-06-10 18:29:50|4264|4255|4262|4256|4264|4257|4262|4255|0
1623349800000|2021-06-10 18:30:00||4254||4254||4256||4254|100
1623349820000|2021-06-10 18:30:20|4259|4256|4259|4254|4259|4256|4259|4254|245
1623349840000|2021-06-10 18:30:40|||||||||200
1623349850000|2021-06-10 18:30:50|||||||||200
1623349860000|2021-06-10 18:31:00|4262|4255|4270|4261|4270|4261|4262|4255|600
1623349870000|2021-06-10 18:31:10|4271|4263|4270|4265|4271|4265|4270|4262|0
1623349880000|2021-06-10 18:31:20|||||||||200
1623349890000|2021-06-10 18:31:30|||||||||400
1623349900000|2021-06-10 18:31:40|4268|4264|4267|4261|4268|4264|4267|4261|241
1623349910000|2021-06-10 18:31:50|4265|4264|4267|4264|4267|4264|4265|4264|175
1623349930000|2021-06-10 18:32:10|4264|4261|4264|4258|4264|4261|4264|4256|100
1623349940000|2021-06-10 18:32:20|4261|4260|4261|4256|4261|4260|4261|4256|200
1623349950000|2021-06-10 18:32:30|4264|4257|4264|4258|4264|4259|4264|4257|300
1623349960000|2021-06-10 18:32:40|4263|4260|4263|4259|4263|4260|4262|4259|3039
1623349970000|2021-06-10 18:32:50|||||||||200
1623349980000|2021-06-10 18:33:00|||||||||200
1623350000000|2021-06-10 18:33:20|||||||||200
1623350010000|2021-06-10 18:33:30|||||||||100
1623350030000|2021-06-10 18:33:50|4266|4261|4266|4260|4266|4261|4266|4260|478
1623350040000|2021-06-10 18:34:00|||||||||200
1623350060000|2021-06-10 18:34:20|||||||||200
1623350080000|2021-06-10 18:34:40|||||||||200
1623350090000|2021-06-10 18:34:50|||||||||125
1623350110000|2021-06-10 18:35:10|||||||||100
1623350120000|2021-06-10 18:35:20||4261||4260||4261||4260|400
1623350130000|2021-06-10 18:35:30|4270|4261|4272|4267|4272|4267|4270|4261|300
1623350140000|2021-06-10 18:35:40|4270|4266|4268|4265|4270|4268|4268|4265|1471
1623350150000|2021-06-10 18:35:50|4270|4260|4264|4260|4270|4260|4264|4260|920
1623350160000|2021-06-10 18:36:00||4259||4259||4259||4259|0
1623350170000|2021-06-10 18:36:10|4262|4256|4261|4256|4262|4256|4261|4256|100
1623350180000|2021-06-10 18:36:20|4259|4254|4259|4254|4259|4256|4259|4254|109
1623350190000|2021-06-10 18:36:30|||||||||200
1623350200000|2021-06-10 18:36:40||4255||4255||4255||4255|0
1623350210000|2021-06-10 18:36:50|||||||||337
1623350230000|2021-06-10 18:37:10|4260|4257|4261|4257|4261|4258|4260|4257|778
1623350240000|2021-06-10 18:37:20|4264|4258|4265|4259|4265|4260|4264|4257|500
1623350250000|2021-06-10 18:37:30|4269|4258|4269|4258|4269|4258|4269|4258|0
1623350260000|2021-06-10 18:37:40|4268||4268||4268||4263||0
1623350270000|2021-06-10 18:37:50|||||||||200
1623350280000|2021-06-10 18:38:00|4267||4264||4267||4264||0
1623350290000|2021-06-10 18:38:10|4263||4264||4264||4263||762
1623350310000|2021-06-10 18:38:30||4260||4260||4260||4260|200
1623350320000|2021-06-10 18:38:40|4263|4261|4264|4260|4265|4261|4262|4260|400
1623350330000|2021-06-10 18:38:50|4265|4261|4265|4260|4265|4261|4265|4260|2212
1623350340000|2021-06-10 18:39:00|||||||||200
1623350360000|2021-06-10 18:39:20||4261||4261||4261||4261|112
1623350370000|2021-06-10 18:39:30|||||||||200
1623350380000|2021-06-10 18:39:40||4260||4260||4260||4260|0
1623350390000|2021-06-10 18:39:50|4264|4258|4264|4258|4264|4258|4264|4258|112
1623350400000|2021-06-10 18:40:00|||||||||200
1623350410000|2021-06-10 18:40:10|||||||||100
1623350430000|2021-06-10 18:40:30|4263|4257|4263|4257|4263|4257|4263|4257|100
1623350440000|2021-06-10 18:40:40|4258|4258|4263|4257|4263|4258|4258|4257|200
1623350460000|2021-06-10 18:41:00||4255||4255||4255||4255|198
1623350480000|2021-06-10 18:41:20|4259|4259|4263|4259|4263|4259|4259|4259|320
1623350490000|2021-06-10 18:41:30|4261|4255|4262|4257|4263|4257|4261|4255|100
1623350500000|2021-06-10 18:41:40|4261||4261||4261||4261||0
1623350510000|2021-06-10 18:41:50|4262|4258|4265|4259|4265|4262|4262|4258|3493
1623350520000|2021-06-10 18:42:00||4262||4262||4262||4262|112
1623350540000|2021-06-10 18:42:20|4264|4263|4264|4260|4264|4263|4264|4260|123
1623350550000|2021-06-10 18:42:30|||||||||100
1623350570000|2021-06-10 18:42:50|||||||||100
1623350580000|2021-06-10 18:43:00|||||||||200
1623350590000|2021-06-10 18:43:10||4261||4261||4261||4261|0
1623350600000|2021-06-10 18:43:20|4265|4262|4269|4261|4269|4262|4265|4261|800
1623350620000|2021-06-10 18:43:40|4268|4262|4269|4263|4269|4263|4268|4262|300
1623350630000|2021-06-10 18:43:50|||||||||200
1623350650000|2021-06-10 18:44:10||4264||4264||4264||4264|200
1623350660000|2021-06-10 18:44:20|4278|4266|4272|4267|4278|4267|4272|4266|200
1623350670000|2021-06-10 18:44:30||4266||4267||4267||4266|100
1623350680000|2021-06-10 18:44:40|||||||||200
1623350690000|2021-06-10 18:44:50|4274|4268|4279|4271|4279|4271|4272|4267|2461
1623350700000|2021-06-10 18:45:00|4277|4272|4273|4267|4277|4272|4273|4267|406
1623350710000|2021-06-10 18:45:10||4266||4266||4266||4266|0
1623350720000|2021-06-10 18:45:20|4272|4267|4272|4268|4272|4269|4268|4267|600
1623350730000|2021-06-10 18:45:30|4273|4266|4269|4266|4273|4266|4269|4266|400
1623350740000|2021-06-10 18:45:40|4268|4264|4271|4261|4273|4264|4268|4261|100
1623350750000|2021-06-10 18:45:50||4262||4261||4262||4261|200
1623350760000|2021-06-10 18:46:00|||||||||200
1623350780000|2021-06-10 18:46:20||4262||4265||4265||4261|200
1623350790000|2021-06-10 18:46:30|||||||||200
1623350810000|2021-06-10 18:46:50|||||||||200
1623350820000|2021-06-10 18:47:00|4272|4266|4272|4266|4273|4268|4272|4266|249
1623350830000|2021-06-10 18:47:10|4273|4270|4272|4269|4274|4270|4272|4269|700
1623350840000|2021-06-10 18:47:20|4275||4275||4275||4275||100
1623350850000|2021-06-10 18:47:30|||||||||200
1623350870000|2021-06-10 18:47:50|4271|4270|4276|4269|4277|4273|4271|4269|2200
1623350880000|2021-06-10 18:48:00|4275||4275||4275||4275||100
1623350890000|2021-06-10 18:48:10||4268||4268||4268||4268|0
1623350900000|2021-06-10 18:48:20|4272||4272||4272||4272||199
1623350920000|2021-06-10 18:48:40|||||||||100
1623350940000|2021-06-10 18:49:00||4266||4266||4266||4266|200
1623350950000|2021-06-10 18:49:10|4270|4263|4269|4267|4270|4267|4268|4261|941
1623350960000|2021-06-10 18:49:20|4270|4268|4273|4269|4273|4269|4270|4268|500
1623350970000|2021-06-10 18:49:30|||||||||200
1623350990000|2021-06-10 18:49:50|||||||||200
1623351000000|2021-06-10 18:50:00||4270||4270||4270||4270|300
1623351010000|2021-06-10 18:50:10|4275|4271|4278|4274|4279|4274|4275|4271|400
1623351020000|2021-06-10 18:50:20|4275|4272|4277|4269|4277|4272|4275|4269|427
1623351040000|2021-06-10 18:50:40|4274||4275||4275||4274||100
1623351050000|2021-06-10 18:50:50|4274|4271|4275|4269|4276|4271|4273|4269|2350
1623351060000|2021-06-10 18:51:00|4273||4273||4273||4273||100
1623351080000|2021-06-10 18:51:20|4269|4267|4271|4268|4272|4269|4269|4267|578
1623351090000|2021-06-10 18:51:30|||||||||200
1623351100000|2021-06-10 18:51:40|4272|4269|4272|4268|4272|4270|4272|4268|300
1623351110000|2021-06-10 18:51:50|||||||||200
1623351130000|2021-06-10 18:52:10||4269||4269||4269||4269|200
1623351140000|2021-06-10 18:52:20|4276|4270|4276|4272|4276|4272|4276|4269|500
1623351160000|2021-06-10 18:52:40|||||||||200
1623351170000|2021-06-10 18:52:50|||||||||165
1623351180000|2021-06-10 18:53:00|4274|4269|4273|4269|4274|4269|4273|4269|200
1623351190000|2021-06-10 18:53:10|||||||||200
1623351210000|2021-06-10 18:53:30|4272||4272||4272||4272||300
1623351220000|2021-06-10 18:53:40|4275|4270|4275|4270|4275|4270|4275|4270|203
1623351230000|2021-06-10 18:53:50|4272|4269|4275|4270|4275|4270|4271|4269|2225
1623351240000|2021-06-10 18:54:00|4273||4273||4273||4273||200
1623351260000|2021-06-10 18:54:20|||||||||200
1623351270000|2021-06-10 18:54:30|||||||||100
1623351290000|2021-06-10 18:54:50|||||||||200
1623351300000|2021-06-10 18:55:00|4272|4269|4271|4268|4272|4269|4270|4268|100
1623351310000|2021-06-10 18:55:10|4270|4266|4271|4268|4271|4268|4270|4266|100
1623351320000|2021-06-10 18:55:20||4266||4266||4266||4266|200
1623351330000|2021-06-10 18:55:30|4274|4267|4275|4270|4275|4270|4274|4267|300
1623351340000|2021-06-10 18:55:40||4269||4270||4270||4269|0
1623351350000|2021-06-10 18:55:50|||||||||200
1623351360000|2021-06-10 18:56:00|4274||4274||4274||4274||200
1623351380000|2021-06-10 18:56:20|4273|4271|4274|4271|4274|4271|4272|4271|700
1623351390000|2021-06-10 18:56:30|4273||4274||4274||4272||100
1623351400000|2021-06-10 18:56:40|||||||||200
1623351410000|2021-06-10 18:56:50|4272|4272|4275|4271|4275|4273|4272|4271|3998
1623351430000|2021-06-10 18:57:10||4270||4271||4271||4270|200
1623351440000|2021-06-10 18:57:20|4273|4270|4273|4268|4273|4270|4273|4268|200
1623351450000|2021-06-10 18:57:30||4270||4270||4270||4270|0
1623351460000|2021-06-10 18:57:40|4272||4273||4273||4272||100
1623351470000|2021-06-10 18:57:50||4271||4270||4271||4270|100
1623351480000|2021-06-10 18:58:00|||||||||100
1623351490000|2021-06-10 18:58:10|4275|4271|4275|4270|4275|4272|4275|4270|155
1623351510000|2021-06-10 18:58:30|||||||||400
1623351530000|2021-06-10 18:58:50|||||||||140
1623351540000|2021-06-10 18:59:00|||||||||200
1623351560000|2021-06-10 18:59:20|4276|4272|4277|4273|4277|4273|4276|4272|700
1623351570000|2021-06-10 18:59:30|4283|4274|4281|4275|4283|4275|4281|4274|500
1623351580000|2021-06-10 18:59:40|||||||||100
1623351590000|2021-06-10 18:59:50|4278|4277|4281|4277|4281|4277|4278|4275|2648
1623351610000|2021-06-10 19:00:10|||||||||200
1623351620000|2021-06-10 19:00:20|||||||||200
1623351630000|2021-06-10 19:00:30|4279|4275|4280|4273|4280|4275|4279|4273|440
1623351640000|2021-06-10 19:00:40|4278|4271|4279|4271|4279|4271|4278|4271|400
1623351650000|2021-06-10 19:00:50|4278|4269|4275|4269|4278|4269|4275|4269|100
1623351660000|2021-06-10 19:01:00|||||||||300
1623351670000|2021-06-10 19:01:10||4270||4270||4270||4270|0
1623351680000|2021-06-10 19:01:20|||||||||400
1623351690000|2021-06-10 19:01:30|||||||||200
1623351700000|2021-06-10 19:01:40|4273|4272|4279|4274|4279|4275|4273|4272|697
1623351720000|2021-06-10 19:02:00|||||||||200
1623351730000|2021-06-10 19:02:10|4277||4277||4277||4277||500
1623351740000|2021-06-10 19:02:20|4279||4279||4279||4279||200
1623351750000|2021-06-10 19:02:30|4277|4273|4277|4273|4277|4273|4277|4273|200
1623351760000|2021-06-10 19:02:40|4278|4274|4279|4275|4279|4275|4278|4274|100
1623351770000|2021-06-10 19:02:50|4277|4274|4277|4274|4278|4275|4276|4273|2700
1623351780000|2021-06-10 19:03:00|4275|4273|4276|4273|4276|4273|4275|4273|100
1623351800000|2021-06-10 19:03:20|4275|4274|4276|4274|4276|4274|4275|4274|300
1623351810000|2021-06-10 19:03:30|4279|4275|4279|4276|4279|4276|4279|4275|200
1623351830000|2021-06-10 19:03:50|4277|4273|4278|4273|4278|4273|4277|4273|408
1623351840000|2021-06-10 19:04:00|4277|4271|4275|4271|4277|4271|4275|4271|400
1623351860000|2021-06-10 19:04:20|4274|4268|4274|4270|4274|4270|4270|4267|300
1623351870000|2021-06-10 19:04:30|4272|4268|4272|4268|4272|4268|4272|4268|100
1623351880000|2021-06-10 19:04:40|4270|4266|4266|4264|4270|4266|4266|4263|700
1623351890000|2021-06-10 19:04:50|4265|4263|4266|4263|4266|4263|4265|4263|0
1623351900000|2021-06-10 19:05:00|||||||||200
1623351910000|2021-06-10 19:05:10|4267|4265|4271|4268|4271|4268|4267|4265|400
1623351920000|2021-06-10 19:05:20|4274|4269|4277|4269|4277|4269|4272|4269|292
1623351930000|2021-06-10 19:05:30|4272|4268|4271|4268|4272|4268|4269|4268|2475
1623351940000|2021-06-10 19:05:40|4277|4269|4273|4269|4277|4269|4273|4269|0
1623351950000|2021-06-10 19:05:50|4272|4268|4270|4264|4272|4268|4269|4264|0
1623351960000|2021-06-10 19:06:00|4271|4265|4271|4264|4271|4265|4271|4264|0
1623351970000|2021-06-10 19:06:10|4267|4265|4271|4265|4271|4265|4267|4265|100
1623351980000|2021-06-10 19:06:20|||||||||200
1623352000000|2021-06-10 19:06:40|4270||4269||4270||4269||200
1623352010000|2021-06-10 19:06:50|4268|4264|4268|4264|4268|4264|4268|4264|0
1623352020000|2021-06-10 19:07:00|4266|4265|4275|4266|4275|4267|4266|4264|525
1623352030000|2021-06-10 19:07:10|4270||4270||4270||4270||0
1623352040000|2021-06-10 19:07:20|||||||||300
1623352060000|2021-06-10 19:07:40|4272|4269|4272|4269|4272|4269|4272|4269|875
1623352080000|2021-06-10 19:08:00|||||||||200
1623352100000|2021-06-10 19:08:20|4271|4268|4272|4268|4272|4268|4269|4268|700
1623352110000|2021-06-10 19:08:30|||||||||400
1623352120000|2021-06-10 19:08:40|4274|4269|4273|4269|4274|4272|4271|4268|3882
1623352130000|2021-06-10 19:08:50|4274|4268|4270|4266|4274|4268|4270|4266|1814
1623352150000|2021-06-10 19:09:10|||||||||200
1623352160000|2021-06-10 19:09:20|4268|4265|4268|4264|4268|4265|4268|4264|0
1623352170000|2021-06-10 19:09:30|4267|4263|4268|4264|4268|4264|4267|4263|100
1623352180000|2021-06-10 19:09:40|4270|4265|4274|4268|4274|4268|4268|4265|309
1623352190000|2021-06-10 19:09:50|4273|4267|4274|4268|4274|4268|4273|4267|0
1623352200000|2021-06-10 19:10:00|4273|4267|4272|4267|4273|4267|4272|4267|0
1623352210000|2021-06-10 19:10:10|4270|4266|4271|4265|4271|4266|4270|4265|300
1623352220000|2021-06-10 19:10:20|4270||4270||4270||4270||100
1623352230000|2021-06-10 19:10:30|||||||||200
1623352250000|2021-06-10 19:10:50|4268||4268||4268||4268||300
1623352260000|2021-06-10 19:11:00|4270|4266|4269|4266|4270|4268|4269|4266|200
1623352270000|2021-06-10 19:11:10|4267|4267|4271|4269|4271|4269|4267|4267|700
1623352280000|2021-06-10 19:11:20|4270|4268|4270|4266|4270|4268|4270|4266|587
1623352300000|2021-06-10 19:11:40|4269||4270||4270||4269||288
1623352310000|2021-06-10 19:11:50|4269|4267|4274|4269|4275|4270|4268|4266|3163
1623352330000|2021-06-10 19:12:10|4271|4268|4271|4266|4274|4268|4271|4266|400
1623352340000|2021-06-10 19:12:20|4269|4265|4270|4265|4270|4265|4269|4265|300
1623352350000|2021-06-10 19:12:30|4269|4263|4269|4263|4269|4263|4269|4263|0
1623352360000|2021-06-10 19:12:40|4266|4262|4266|4262|4266|4262|4263|4262|100
1623352370000|2021-06-10 19:12:50|4265|4260|4268|4263|4268|4263|4263|4260|400
1623352380000|2021-06-10 19:13:00|4267|4264|4268|4263|4268|4264|4267|4263|100
1623352390000|2021-06-10 19:13:10|||||||||200
1623352400000|2021-06-10 19:13:20|4266|4264|4266|4263|4266|4264|4266|4263|100
1623352410000|2021-06-10 19:13:30||4264||4260||4264||4260|100
1623352420000|2021-06-10 19:13:40||4262||4260||4262||4260|0
1623352430000|2021-06-10 19:13:50|4265|4261|4264|4260|4265|4261|4263|4260|100
1623352440000|2021-06-10 19:14:00|4269|4262|4270|4262|4270|4264|4268|4262|862
1623352450000|2021-06-10 19:14:10|||||||||100
1623352460000|2021-06-10 19:14:20||4264||4264||4264||4264|200
1623352470000|2021-06-10 19:14:30|||||||||200
1623352490000|2021-06-10 19:14:50|4267|4263|4269|4264|4269|4265|4266|4263|2381
1623352500000|2021-06-10 19:15:00||4265||4265||4265||4265|0
1623352510000|2021-06-10 19:15:10|||||||||300
1623352520000|2021-06-10 19:15:20|4267|4263|4267|4263|4267|4263|4267|4263|273
1623352530000|2021-06-10 19:15:30|||||||||100
1623352540000|2021-06-10 19:15:40|||||||||200
1623352550000|2021-06-10 19:15:50|4266|4262|4265|4262|4266|4263|4265|4262|100
1623352560000|2021-06-10 19:16:00|4266||4266||4266||4266||0
1623352570000|2021-06-10 19:16:10|||||||||200
1623352580000|2021-06-10 19:16:20|4265|4261|4265|4262|4265|4262|4262|4260|900
1623352590000|2021-06-10 19:16:30|||||||||100
1623352600000|2021-06-10 19:16:40|4266|4263|4266|4263|4266|4265|4266|4262|514
1623352610000|2021-06-10 19:16:50|4265|4262|4265|4260|4265|4262|4265|4260|355
1623352620000|2021-06-10 19:17:00||4261||4261||4261||4261|0
1623352630000|2021-06-10 19:17:10||4260||4260||4261||4260|0
1623352650000|2021-06-10 19:17:30||4262||4262||4262||4262|200
1623352660000|2021-06-10 19:17:40|4264|4261|4264|4260|4264|4261|4264|4260|200
1623352670000|2021-06-10 19:17:50|4262|4262|4266|4263|4266|4264|4261|4262|3956
1623352680000|2021-06-10 19:18:00|4269||4265||4269||4265||200
1623352690000|2021-06-10 19:18:10|4266||4266||4266||4266||200
1623352710000|2021-06-10 19:18:30|||||||||393
1623352720000|2021-06-10 19:18:40|||||||||400
1623352740000|2021-06-10 19:19:00|||||||||200
1623352750000|2021-06-10 19:19:10|4265||4265||4265||4265||700
1623352770000|2021-06-10 19:19:30|||||||||200
1623352790000|2021-06-10 19:19:50|||||||||200
1623352800000|2021-06-10 19:20:00|4267|4264|4269|4266|4269|4266|4267|4264|200
1623352810000|2021-06-10 19:20:10|||||||||200
1623352830000|2021-06-10 19:20:30|4267|4265|4268|4265|4268|4265|4267|4265|900
1623352840000|2021-06-10 19:20:40|4269||4267||4269||4267||300
1623352850000|2021-06-10 19:20:50|4269|4266|4269|4265|4269|4267|4268|4265|2471
1623352860000|2021-06-10 19:21:00|4267|4266|4269|4265|4269|4266|4267|4265|800
1623352870000|2021-06-10 19:21:10|4267|4262|4265|4262|4267|4262|4264|4262|269
1623352880000|2021-06-10 19:21:20|4266|4264|4266|4265|4266|4265|4266|4264|100
1623352890000|2021-06-10 19:21:30|4268|4266|4266|4264|4270|4266|4266|4264|200
1623352900000|2021-06-10 19:21:40|4265|4262|4265|4262|4265|4263|4265|4262|200
1623352910000|2021-06-10 19:21:50|4266|4263|4270|4267|4270|4267|4266|4263|1000
1623352920000|2021-06-10 19:22:00|||||||||100
1623352930000|2021-06-10 19:22:10|4269||4270||4270||4269||300
1623352940000|2021-06-10 19:22:20|4268|4264|4268|4264|4268|4264|4268|4264|400
1623352960000|2021-06-10 19:22:40|||||||||500
1623352980000|2021-06-10 19:23:00||4265||4265||4265||4265|200
1623352990000|2021-06-10 19:23:10|||||||||200
1623353000000|2021-06-10 19:23:20|4267|4264|4267|4265|4267|4265|4267|4264|100
1623353010000|2021-06-10 19:23:30|4266|4264|4266|4264|4267|4264|4266|4264|300
1623353020000|2021-06-10 19:23:40|4267|4266|4268|4265|4268|4267|4267|4265|361
1623353030000|2021-06-10 19:23:50|4267||4267||4268||4267||500
1623353040000|2021-06-10 19:24:00|4268|4266|4275|4268|4275|4269|4268|4266|2999
1623353050000|2021-06-10 19:24:10|4274|4269|4275|4269|4275|4269|4272|4269|100
1623353060000|2021-06-10 19:24:20|4274||4274||4274||4274||0
1623353070000|2021-06-10 19:24:30|||||||||100
1623353090000|2021-06-10 19:24:50|||||||||200
1623353100000|2021-06-10 19:25:00|||||||||100
1623353120000|2021-06-10 19:25:20|||||||||200
1623353130000|2021-06-10 19:25:30|||||||||200
1623353150000|2021-06-10 19:25:50|||||||||200
1623353160000|2021-06-10 19:26:00|4273|4270|4273|4270|4273|4270|4273|4270|0
1623353170000|2021-06-10 19:26:10|4271|4271|4274|4270|4274|4272|4271|4270|710
1623353180000|2021-06-10 19:26:20|4273||4273||4274||4273||300
1623353190000|2021-06-10 19:26:30||4271||4271||4271||4271|200
1623353200000|2021-06-10 19:26:40|4272|4270|4273|4270|4273|4270|4271|4269|417
1623353210000|2021-06-10 19:26:50|4271|4268|4271|4268|4271|4268|4271|4268|300
1623353220000|2021-06-10 19:27:00|4270|4267|4273|4267|4273|4270|4270|4267|2300
1623353230000|2021-06-10 19:27:10|4271|4268|4272|4268|4272|4268|4271|4268|200
1623353240000|2021-06-10 19:27:20|||||||||127
1623353250000|2021-06-10 19:27:30|4270|4267|4271|4267|4271|4267|4270|4267|100
1623353260000|2021-06-10 19:27:40|4269|4266|4269|4265|4269|4266|4269|4265|400
1623353270000|2021-06-10 19:27:50|4267||4267||4267||4267||400
1623353280000|2021-06-10 19:28:00|4269|4266|4270|4266|4271|4268|4269|4266|328
1623353300000|2021-06-10 19:28:20|||||||||360
1623353310000|2021-06-10 19:28:30|||||||||100
1623353320000|2021-06-10 19:28:40|4268|4267|4270|4267|4270|4268|4268|4267|400
1623353330000|2021-06-10 19:28:50|4269|4266|4269|4266|4269|4267|4268|4266|491
1623353350000|2021-06-10 19:29:10|4267|4265|4269|4265|4269|4265|4266|4264|557
1623353360000|2021-06-10 19:29:20|||||||||200
1623353380000|2021-06-10 19:29:40|4270|4267|4270|4267|4270|4267|4270|4267|350
1623353400000|2021-06-10 19:30:00|4269|4264|4270|4265|4270|4265|4267|4264|3719
1623353410000|2021-06-10 19:30:10|4267|4266|4270|4267|4270|4267|4267|4266|300
1623353420000|2021-06-10 19:30:20|4269|4265|4269|4265|4270|4265|4269|4265|500
1623353430000|2021-06-10 19:30:30|||||||||100
1623353450000|2021-06-10 19:30:50|||||||||650
1623353460000|2021-06-10 19:31:00|4267|4266|4270|4267|4270|4267|4267|4266|300
1623353470000|2021-06-10 19:31:10|||||||||150
1623353480000|2021-06-10 19:31:20|4271|4269|4275|4272|4275|4272|4271|4269|912
1623353490000|2021-06-10 19:31:30|4274|4270|4273|4270|4274|4271|4272|4270|2096
1623353500000|2021-06-10 19:31:40|4270|4269|4270|4268|4270|4269|4269|4268|200
1623353510000|2021-06-10 19:31:50|||||||||300
1623353520000|2021-06-10 19:32:00|4269|4269|4270|4268|4270|4269|4269|4268|400
1623353530000|2021-06-10 19:32:10|4269|4266|4267|4265|4269|4266|4267|4265|700
1623353540000|2021-06-10 19:32:20|4268|4266|4267|4265|4268|4266|4267|4265|700
1623353550000|2021-06-10 19:32:30|||||||||100
1623353560000|2021-06-10 19:32:40|4266|4262|4264|4262|4266|4263|4263|4262|1683
1623353570000|2021-06-10 19:32:50|4263|4261|4262|4261|4263|4261|4262|4258|4441
1623353580000|2021-06-10 19:33:00|4263|4262|4267|4264|4268|4264|4262|4261|1899
1623353590000|2021-06-10 19:33:10|4268|4263|4267|4263|4268|4263|4267|4263|100
1623353600000|2021-06-10 19:33:20|4266|4262|4264|4261|4266|4262|4264|4261|163
1623353610000|2021-06-10 19:33:30|4262|4258|4263|4259|4263|4259|4262|4258|400
1623353620000|2021-06-10 19:33:40|4262||4262||4262||4262||185
1623353630000|2021-06-10 19:33:50|4263|4260|4263|4261|4263|4261|4263|4260|600
1623353640000|2021-06-10 19:34:00|4265|4262|4266|4261|4266|4262|4265|4261|200
1623353660000|2021-06-10 19:34:20|4265||4266||4266||4265||200
1623353670000|2021-06-10 19:34:30|4262|4260|4262|4259|4262|4260|4262|4259|458
1623353680000|2021-06-10 19:34:40|4261|4258|4260|4257|4261|4258|4260|4256|300
1623353690000|2021-06-10 19:34:50||4256||4256||4256||4256|100
1623353700000|2021-06-10 19:35:00|||||||||400
1623353720000|2021-06-10 19:35:20|||||||||450
1623353730000|2021-06-10 19:35:30|4261|4257|4261|4259|4261|4259|4261|4257|450
1623353740000|2021-06-10 19:35:40|4262|4260|4261|4259|4264|4261|4261|4259|696
1623353750000|2021-06-10 19:35:50|4260|4258|4261|4258|4261|4258|4260|4258|720
1623353760000|2021-06-10 19:36:00|4260|4257|4262|4260|4266|4261|4260|4257|2489
1623353770000|2021-06-10 19:36:10|4261|4261|4261|4260|4261|4261|4261|4260|0
1623353780000|2021-06-10 19:36:20|4260|4259|4260|4259|4260|4259|4260|4259|500
1623353790000|2021-06-10 19:36:30|4261|4260|4266|4260|4266|4261|4261|4260|1022
1623353800000|2021-06-10 19:36:40|4262||4262||4262||4262||0
1623353810000|2021-06-10 19:36:50|4265|4261|4262|4261|4265|4261|4262|4260|700
1623353820000|2021-06-10 19:37:00|4265|4262|4265|4262|4265|4262|4265|4262|700
1623353830000|2021-06-10 19:37:10|4264|4263|4265|4262|4265|4263|4264|4262|300
1623353840000|2021-06-10 19:37:20||4264||4263||4264||4263|400
1623353850000|2021-06-10 19:37:30|4269|4264|4271|4266|4271|4266|4269|4264|565
1623353860000|2021-06-10 19:37:40|4270|4268|4271|4268|4271|4268|4270|4268|0
1623353870000|2021-06-10 19:37:50|4270|4267|4269|4267|4270|4267|4268|4266|1023
1623353880000|2021-06-10 19:38:00|4268|4266|4268|4267|4268|4267|4267|4266|1200
1623353890000|2021-06-10 19:38:10||4266||4266||4266||4266|0
1623353900000|2021-06-10 19:38:20|4267|4265|4268|4265|4268|4265|4267|4265|600
1623353910000|2021-06-10 19:38:30||4266||4266||4266||4266|0
1623353920000|2021-06-10 19:38:40||4265||4266||4266||4265|200
1623353930000|2021-06-10 19:38:50|4269|4267|4272|4270|4275|4270|4269|4267|505
1623353940000|2021-06-10 19:39:00|4271|4269|4272|4268|4272|4270|4271|4268|2987
1623353950000|2021-06-10 19:39:10|4271||4271||4271||4271||200
1623353960000|2021-06-10 19:39:20|4269|4266|4269|4266|4269|4267|4268|4263|200
1623353980000|2021-06-10 19:39:40|4268|4265|4266|4264|4268|4265|4266|4264|0
1623353990000|2021-06-10 19:39:50|4267|4265|4267|4265|4267|4265|4267|4265|600
1623354000000|2021-06-10 19:40:00|4266|4264|4273|4267|4273|4267|4266|4263|600
1623354010000|2021-06-10 19:40:10|4274|4265|4268|4264|4274|4267|4268|4264|336
1623354020000|2021-06-10 19:40:20|||||||||200
1623354040000|2021-06-10 19:40:40|||||||||436
1623354050000|2021-06-10 19:40:50|||||||||300
1623354060000|2021-06-10 19:41:00|4267||4267||4267||4267||123
1623354070000|2021-06-10 19:41:10|4265|4261|4265|4261|4266|4261|4265|4261|297
1623354080000|2021-06-10 19:41:20|||||||||198
1623354090000|2021-06-10 19:41:30|||||||||200
1623354100000|2021-06-10 19:41:40|4266|4262|4268|4265|4268|4265|4266|4262|950
1623354120000|2021-06-10 19:42:00|4267|4264|4265|4262|4267|4265|4265|4262|1939
1623354130000|2021-06-10 19:42:10|||||||||406
1623354150000|2021-06-10 19:42:30|4264|4260|4264|4261|4264|4261|4264|4260|1026
1623354160000|2021-06-10 19:42:40||4260||4260||4260||4260|133
1623354170000|2021-06-10 19:42:50|||||||||200
1623354180000|2021-06-10 19:43:00|||||||||100
1623354190000|2021-06-10 19:43:10|4265|4261|4269|4264|4269|4264|4265|4261|1006
1623354200000|2021-06-10 19:43:20|4270||4268||4270||4268||0
1623354210000|2021-06-10 19:43:30|||||||||100
1623354230000|2021-06-10 19:43:50|||||||||300
1623354240000|2021-06-10 19:44:00|4267|4263|4266|4262|4267|4263|4264|4262|300
1623354250000|2021-06-10 19:44:10|4264|4261|4264|4260|4264|4261|4264|4260|210
1623354260000|2021-06-10 19:44:20|4265|4261|4265|4261|4265|4263|4265|4261|400
1623354270000|2021-06-10 19:44:30|||||||||100
1623354280000|2021-06-10 19:44:40||4262||4261||4262||4261|300
1623354290000|2021-06-10 19:44:50|||||||||100
1623354300000|2021-06-10 19:45:00|4266|4262|4266|4261|4270|4265|4265|4261|3437
1623354310000|2021-06-10 19:45:10|4265|4260|4266|4260|4266|4261|4265|4260|100
1623354330000|2021-06-10 19:45:30|||||||||100
1623354340000|2021-06-10 19:45:40|4264|4259|4264|4259|4264|4259|4264|4259|100
1623354350000|2021-06-10 19:45:50|4263|4257|4262|4259|4264|4259|4259|4257|467
1623354360000|2021-06-10 19:46:00|4263|4260|4266|4263|4266|4263|4263|4260|602
1623354370000|2021-06-10 19:46:10|4264|4262|4264|4260|4264|4262|4262|4260|400
1623354380000|2021-06-10 19:46:20|4263|4258|4263|4258|4263|4258|4263|4258|186
1623354390000|2021-06-10 19:46:30|||||||||100
1623354410000|2021-06-10 19:46:50|4262|4257|4260|4257|4262|4257|4260|4257|104
1623354420000|2021-06-10 19:47:00|4261|4259|4261|4257|4261|4259|4261|4257|200
1623354430000|2021-06-10 19:47:10|4259|4259|4260|4258|4261|4259|4259|4258|683
1623354440000|2021-06-10 19:47:20||4257||4257||4257||4257|200
1623354450000|2021-06-10 19:47:30|4259||4260||4260||4259||475
1623354460000|2021-06-10 19:47:40|4261|4258|4263|4259|4263|4259|4261|4258|300
1623354470000|2021-06-10 19:47:50|||||||||300
1623354480000|2021-06-10 19:48:00|4262|4258|4261|4257|4262|4258|4260|4257|2721
1623354500000|2021-06-10 19:48:20|4259|4256|4258|4256|4259|4256|4258|4256|119
1623354510000|2021-06-10 19:48:30|4259|4257|4259|4256|4259|4257|4259|4256|331
1623354520000|2021-06-10 19:48:40|4260|4257|4260|4257|4262|4258|4260|4257|700
1623354540000|2021-06-10 19:49:00|||||||||200
1623354550000|2021-06-10 19:49:10|4259|4258|4264|4260|4264|4261|4258|4258|1100
1623354560000|2021-06-10 19:49:20|4263||4263||4263||4263||0
1623354570000|2021-06-10 19:49:30|||||||||200
1623354580000|2021-06-10 19:49:40|||||||||265
1623354590000|2021-06-10 19:49:50||4261||4260||4261||4260|300
1623354600000|2021-06-10 19:50:00|4270|4263|4269|4264|4270|4264|4269|4263|200
1623354610000|2021-06-10 19:50:10|4270||4270||4270||4270||0
1623354620000|2021-06-10 19:50:20|4269||4269||4269||4269||2337
1623354630000|2021-06-10 19:50:30|4271|4265|4274|4271|4274|4271|4271|4265|984
1623354640000|2021-06-10 19:50:40|4273|4269|4268|4262|4273|4269|4268|4262|1418
1623354650000|2021-06-10 19:50:50|4269|4264|4269|4265|4269|4266|4269|4264|400
1623354660000|2021-06-10 19:51:00|4270|4267|4270|4267|4274|4270|4270|4267|3232
1623354670000|2021-06-10 19:51:10||4266||4266||4266||4266|499
1623354680000|2021-06-10 19:51:20|4269|4265|4269|4265|4270|4265|4266|4265|800
1623354690000|2021-06-10 19:51:30|4270||4270||4270||4270||0
1623354700000|2021-06-10 19:51:40|4269|4266|4270|4266|4270|4266|4267|4266|390
1623354710000|2021-06-10 19:51:50|||||||||100
1623354720000|2021-06-10 19:52:00|4269||4270||4270||4269||109
1623354730000|2021-06-10 19:52:10|4267|4265|4266|4263|4267|4265|4266|4263|259
1623354740000|2021-06-10 19:52:20||4264||4263||4264||4263|1477
1623354760000|2021-06-10 19:52:40|||||||||300
1623354780000|2021-06-10 19:53:00|||||||||524
1623354790000|2021-06-10 19:53:10|4265||4265||4265||4265||100
1623354800000|2021-06-10 19:53:20|||||||||200
1623354810000|2021-06-10 19:53:30|4266|4264|4266|4264|4266|4264|4266|4264|896
1623354820000|2021-06-10 19:53:40|4267|4265|4270|4268|4270|4268|4267|4265|1000
1623354830000|2021-06-10 19:53:50|4269||4269||4269||4269||600
1623354840000|2021-06-10 19:54:00|4270|4269|4274|4269|4274|4270|4269|4269|3141
1623354850000|2021-06-10 19:54:10|4275|4270|4275|4269|4275|4270|4275|4269|227
1623354860000|2021-06-10 19:54:20|||||||||200
1623354880000|2021-06-10 19:54:40|4274||4274||4274||4272||360
1623354890000|2021-06-10 19:54:50||4270||4270||4270||4270|314
1623354900000|2021-06-10 19:55:00||4271||4272||4272||4271|100
1623354910000|2021-06-10 19:55:10|4273|4271|4268|4265|4273|4272|4268|4265|2658
1623354920000|2021-06-10 19:55:20|4266|4263|4267|4264|4267|4264|4266|4263|1100
1623354930000|2021-06-10 19:55:30|4266|4263|4265|4261|4266|4264|4263|4261|1494
1623354940000|2021-06-10 19:55:40|||||||||300
1623354950000|2021-06-10 19:55:50|4264|4260|4262|4258|4264|4261|4261|4258|1844
1623354960000|2021-06-10 19:56:00|4260|4257|4261|4259|4261|4259|4259|4257|800
1623354970000|2021-06-10 19:56:10|4262|4260|4265|4263|4265|4263|4262|4260|611
1623354980000|2021-06-10 19:56:20|4269||4269||4269||4269||332
1623354990000|2021-06-10 19:56:30|4265|4265|4268|4263|4268|4265|4264|4263|969
1623355000000|2021-06-10 19:56:40|4267||4268||4268||4267||0
1623355010000|2021-06-10 19:56:50|4266|4262|4266|4263|4266|4263|4265|4262|100
1623355020000|2021-06-10 19:57:00|4267|4262|4269|4264|4269|4266|4267|4262|2834
1623355030000|2021-06-10 19:57:10|4268|4263|4267|4262|4268|4263|4263|4262|413
1623355040000|2021-06-10 19:57:20|4265|4260|4264|4261|4265|4262|4264|4260|380
1623355050000|2021-06-10 19:57:30|4265|4262|4265|4262|4265|4262|4265|4262|200
1623355060000|2021-06-10 19:57:40||4261||4261||4261||4260|200
1623355070000|2021-06-10 19:57:50|4266|4262|4266|4263|4266|4263|4266|4261|1122
1623355080000|2021-06-10 19:58:00|||||||||302
1623355090000|2021-06-10 19:58:10|4265|4262|4265|4262|4266|4262|4265|4261|100
1623355100000|2021-06-10 19:58:20|4264|4263|4265|4262|4265|4263|4264|4262|516
1623355110000|2021-06-10 19:58:30|||||||||433
1623355120000|2021-06-10 19:58:40|4266|4263|4266|4263|4267|4265|4266|4260|805
1623355130000|2021-06-10 19:58:50|4265|4262|4263|4259|4265|4262|4262|4259|100
1623355140000|2021-06-10 19:59:00|4264|4260|4265|4264|4265|4264|4264|4260|1965
1623355150000|2021-06-10 19:59:10|4269|4262|4269|4261|4269|4268|4268|4259|1450
1623355160000|2021-06-10 19:59:20|4268|4262|4267|4266|4268|4267|4267|4261|1175
1623355170000|2021-06-10 19:59:30|4270|4262|4272|4268|4273|4272|4270|4262|3312
1623355180000|2021-06-10 19:59:40|4273|4267|4272|4265|4273|4269|4271|4265|1107
1623355190000|2021-06-10 19:59:50|4271|4266|4273|4272|4273|4272|4271|4265|9928
1623418200000|2021-06-11 13:30:00|4289|4246|4289|4270|4289|4270|4288|4246|0
1623418210000|2021-06-11 13:30:10||4273||4270||4273||4270|0
1623418220000|2021-06-11 13:30:20||4276||4276||4276||4276|100
1623418250000|2021-06-11 13:30:50|4283|4277|4276|4248|4286|4277|4276|4248|600
1623418260000|2021-06-11 13:31:00|4272|4251|4271|4248|4272|4251|4271|4248|0
1623418270000|2021-06-11 13:31:10|4266||4271||4271||4266||0
1623418280000|2021-06-11 13:31:20|4277|4265|4279|4238|4289|4270|4271|4238|1100
1623418290000|2021-06-11 13:31:30|4280|4265|4280|4238|4280|4265|4280|4238|0
1623418300000|2021-06-11 13:31:40|4283|4266|4298|4284|4311|4284|4283|4260|133
1623418310000|2021-06-11 13:31:50|4305|4289|4305|4289|4305|4289|4305|4289|200
1623418320000|2021-06-11 13:32:00|4300|4280|4305|4280|4305|4280|4300|4280|400
1623418350000|2021-06-11 13:32:30|4299|4278|4298|4278|4299|4278|4298|4278|0
1623418360000|2021-06-11 13:32:40|4293|4267|4297|4269|4297|4269|4293|4267|0
1623418370000|2021-06-11 13:32:50|4299|4272|4299|4272|4299|4272|4298|4272|500
1623418380000|2021-06-11 13:33:00|4297||4297||4297||4297||0
1623418420000|2021-06-11 13:33:40|||||||||111
1623418430000|2021-06-11 13:33:50|4296|4274|4318|4278|4318|4289|4296|4274|1285
1623418440000|2021-06-11 13:34:00||4282||4282||4282||4282|352
1623418450000|2021-06-11 13:34:10|4321|4291|4324|4295|4335|4304|4321|4291|470
1623418460000|2021-06-11 13:34:20|||||||||100
1623418470000|2021-06-11 13:34:30|||||||||100
1623418480000|2021-06-11 13:34:40|4323|4296|4322|4297|4323|4297|4314|4296|450
1623418490000|2021-06-11 13:34:50|4321||4321||4321||4321||0
1623418500000|2021-06-11 13:35:00|4318||4314||4318||4314||200
1623418510000|2021-06-11 13:35:10|4315||4315||4315||4315||711
1623418530000|2021-06-11 13:35:30|||||||||120
1623418540000|2021-06-11 13:35:40|||||||||471
1623418550000|2021-06-11 13:35:50||4301||4297||4301||4297|0
1623418560000|2021-06-11 13:36:00|4320|4302|4319|4299|4320|4302|4319|4299|100
1623418570000|2021-06-11 13:36:10|4324|4300|4324|4312|4324|4312|4324|4300|1645
1623418600000|2021-06-11 13:36:40|4329|4313|4331|4313|4334|4319|4329|4313|800
1623418610000|2021-06-11 13:36:50||4314||4314||4314||4314|0
1623418620000|2021-06-11 13:37:00|4332|4315|4333|4314|4334|4315|4332|4314|200
1623418630000|2021-06-11 13:37:10|4334|4324|4335|4321|4335|4326|4334|4315|600
1623418640000|2021-06-11 13:37:20||4323||4321||4323||4321|100
1623418660000|2021-06-11 13:37:40|||||||||100
1623418670000|2021-06-11 13:37:50||4324||4324||4324||4324|0
1623418680000|2021-06-11 13:38:00|4339|4327|4342|4325|4346|4331|4338|4324|1700
1623418690000|2021-06-11 13:38:10|4344|4326|4341|4325|4344|4326|4341|4325|200
1623418700000|2021-06-11 13:38:20|4340|4326|4339|4325|4340|4326|4339|4325|100
1623418720000|2021-06-11 13:38:40|4338||4338||4338||4338||0
1623418730000|2021-06-11 13:38:50||4326||4326||4326||4325|100
1623418740000|2021-06-11 13:39:00|4337||4337||4337||4335||700
1623418750000|2021-06-11 13:39:10|4335|4331|4348|4330|4348|4331|4335|4326|200
1623418760000|2021-06-11 13:39:20||4329||4326||4329||4326|100
1623418770000|2021-06-11 13:39:30|4342|4330|4340|4330|4342|4330|4340|4330|500
1623418780000|2021-06-11 13:39:40|||||||||100
1623418790000|2021-06-11 13:39:50|4345||4345||4345||4345||100
1623418800000|2021-06-11 13:40:00|4347|4331|4348|4330|4349|4339|4347|4330|625
1623418810000|2021-06-11 13:40:10|4346||4346||4347||4346||0
1623418820000|2021-06-11 13:40:20||4331||4330||4331||4330|0
1623418830000|2021-06-11 13:40:30|4348|4338|4349|4330|4349|4339|4348|4330|0
1623418840000|2021-06-11 13:40:40|4350|4335|4349|4330|4350|4337|4349|4330|0
1623418850000|2021-06-11 13:40:50|4348|4331|4348|4332|4349|4332|4348|4331|200
1623418860000|2021-06-11 13:41:00|4350|4333|4348|4327|4350|4340|4344|4324|1219
1623418870000|2021-06-11 13:41:10|4349||4350||4350||4349||0
1623418880000|2021-06-11 13:41:20|4349|4344|4368|4354|4374|4358|4349|4327|32048
1623418890000|2021-06-11 13:41:30|4369|4355|4372|4356|4374|4362|4368|4355|300
1623418900000|2021-06-11 13:41:40|4371|4351|4368|4351|4371|4351|4355|4351|425
1623418910000|2021-06-11 13:41:50||4352||4352||4352||4352|100
1623418920000|2021-06-11 13:42:00|4374|4355|4374|4356|4374|4360|4374|4355|400
1623418930000|2021-06-11 13:42:10|||||||||100
1623418940000|2021-06-11 13:42:20|4380|4357|4370|4356|4380|4360|4370|4356|870
1623418950000|2021-06-11 13:42:30|||||||||100
1623418960000|2021-06-11 13:42:40|||||||||200
1623418970000|2021-06-11 13:42:50|||||||||100
1623418980000|2021-06-11 13:43:00|4372|4358|4372|4358|4372|4358|4372|4358|308
1623418990000|2021-06-11 13:43:10|4371|4356|4372|4356|4372|4356|4371|4356|100
1623419000000|2021-06-11 13:43:20|4370|4358|4375|4358|4375|4358|4367|4358|200
1623419010000|2021-06-11 13:43:30|4380|4364|4373|4349|4380|4364|4373|4348|100
1623419020000|2021-06-11 13:43:40|4372|4350|4376|4351|4380|4362|4372|4350|100
1623419030000|2021-06-11 13:43:50|4377|4350|4378|4360|4378|4360|4376|4350|300
1623419040000|2021-06-11 13:44:00|4380|4368|4381|4368|4381|4368|4380|4368|400
1623419050000|2021-06-11 13:44:10|4382|4374|4388|4369|4388|4374|4382|4369|0
1623419060000|2021-06-11 13:44:20|4386|4370|4384|4370|4386|4381|4384|4370|200
1623419070000|2021-06-11 13:44:30|4385||4384||4385||4384||100
1623419080000|2021-06-11 13:44:40|4385||4385||4385||4385||200
1623419090000|2021-06-11 13:44:50|4386|4371|4390|4379|4390|4379|4386|4371|0
1623419100000|2021-06-11 13:45:00|||||||||100
1623419110000|2021-06-11 13:45:10|4383|4374|4381|4366|4389|4374|4381|4366|1172
1623419120000|2021-06-11 13:45:20|||||||||200
1623419130000|2021-06-11 13:45:30|||||||||100
1623419140000|2021-06-11 13:45:40|||||||||1226
1623419150000|2021-06-11 13:45:50|4386|4367|4373|4351|4386|4367|4370|4351|508
1623419160000|2021-06-11 13:46:00|4375|4352|4376|4353|4376|4353|4373|4352|0
1623419170000|2021-06-11 13:46:10|4377|4354|4379|4354|4379|4367|4375|4354|600
1623419180000|2021-06-11 13:46:20|4375||4375||4379||4374||200
1623419190000|2021-06-11 13:46:30|4374|4356|4374|4355|4374|4357|4374|4354|0
1623419200000|2021-06-11 13:46:40|||||||||200
1623419210000|2021-06-11 13:46:50|||||||||100
1623419220000|2021-06-11 13:47:00||4356||4355||4356||4355|200
1623419230000|2021-06-11 13:47:10|4376|4356|4380|4366|4380|4369|4376|4356|200
1623419240000|2021-06-11 13:47:20||4367||4367||4367||4367|0
1623419250000|2021-06-11 13:47:30|4379||4379||4379||4379||300
1623419260000|2021-06-11 13:47:40|4380||4380||4380||4379||100
1623419270000|2021-06-11 13:47:50|4379|4368|4377|4368|4380|4368|4377|4368|0
1623419280000|2021-06-11 13:48:00|4378||4378||4378||4378||350
1623419290000|2021-06-11 13:48:10|||||||||200
1623419320000|2021-06-11 13:48:40|4377|4366|4372|4351|4377|4366|4368|4351|1278
1623419330000|2021-06-11 13:48:50|4370||4370||4370||4370||100
1623419340000|2021-06-11 13:49:00|4369|4352|4370|4352|4370|4352|4368|4351|125
1623419350000|2021-06-11 13:49:10|4368||4368||4368||4368||200
1623419360000|2021-06-11 13:49:20|4367||4366||4368||4366||300
1623419380000|2021-06-11 13:49:40||4359||4359||4359||4359|0
1623419390000|2021-06-11 13:49:50|4365|4351|4363|4351|4365|4351|4363|4351|314
1623419400000|2021-06-11 13:50:00|||||||||200
1623419420000|2021-06-11 13:50:20|4368|4357|4367|4353|4368|4359|4367|4351|250
1623419430000|2021-06-11 13:50:30|4368|4351|4368|4355|4368|4355|4368|4351|0
1623419440000|2021-06-11 13:50:40|4372||4372||4372||4372||100
1623419450000|2021-06-11 13:50:50||4356||4355||4356||4355|100
1623419460000|2021-06-11 13:51:00|4378|4364|4377|4356|4378|4364|4374|4356|200
1623419470000|2021-06-11 13:51:10|4376||4377||4377||4376||0
1623419490000|2021-06-11 13:51:30||4357||4357||4357||4357|100
1623419500000|2021-06-11 13:51:40||4358||4358||4358||4358|0
1623419510000|2021-06-11 13:51:50|||||||||100
1623419520000|2021-06-11 13:52:00|4376||4376||4376||4376||0
1623419530000|2021-06-11 13:52:10|||||||||100
1623419540000|2021-06-11 13:52:20|4375||4375||4375||4375||0
1623419560000|2021-06-11 13:52:40|4376|4359|4378|4371|4378|4374|4376|4359|900
1623419570000|2021-06-11 13:52:50|||||||||200
1623419580000|2021-06-11 13:53:00|||||||||600
1623419620000|2021-06-11 13:53:40|||||||||100
1623419630000|2021-06-11 13:53:50|4380|4375|4390|4384|4390|4384|4380|4375|1264
1623419640000|2021-06-11 13:54:00|4389||4390||4390||4389||300
1623419650000|2021-06-11 13:54:10|4392|4385|4394|4385|4394|4387|4392|4385|246
1623419660000|2021-06-11 13:54:20|4392|4386|4392|4385|4392|4386|4392|4385|700
1623419670000|2021-06-11 13:54:30|||||||||100
1623419680000|2021-06-11 13:54:40|4394|4389|4392|4385|4394|4389|4391|4385|1182
1623419690000|2021-06-11 13:54:50|||||||||2731
1623419700000|2021-06-11 13:55:00|4393|4386|4393|4389|4393|4389|4393|4386|500
1623419710000|2021-06-11 13:55:10|4388|4385|4389|4379|4392|4385|4388|4379|600
1623419720000|2021-06-11 13:55:20|||||||||200
1623419730000|2021-06-11 13:55:30|4387||4387||4387||4387||100
1623419750000|2021-06-11 13:55:50||4382||4379||4382||4379|500
1623419770000|2021-06-11 13:56:10|4390|4383|4391|4379|4391|4383|4390|4379|100
1623419780000|2021-06-11 13:56:20|4390||4389||4390||4388||100
1623419790000|2021-06-11 13:56:30|4388|4371|4384|4371|4388|4371|4384|4371|200
1623419800000|2021-06-11 13:56:40|4387|4369|4382|4369|4387|4369|4381|4369|0
1623419810000|2021-06-11 13:56:50|4384||4384||4384||4384||0
1623419820000|2021-06-11 13:57:00|4388|4373|4388|4373|4388|4378|4388|4371|400
1623419830000|2021-06-11 13:57:10||4370||4370||4370||4370|100
1623419840000|2021-06-11 13:57:20|4391|4377|4391|4382|4391|4382|4388|4377|100
1623419850000|2021-06-11 13:57:30|4394|4385|4400|4391|4400|4391|4394|4385|0
1623419860000|2021-06-11 13:57:40||4385||4385||4385||4385|100
1623419870000|2021-06-11 13:57:50||4386||4386||4386||4386|200
1623419880000|2021-06-11 13:58:00|4397|4388|4400|4390|4400|4390|4397|4388|0
1623419890000|2021-06-11 13:58:10|4399|4394|4399|4390|4399|4394|4399|4390|161
1623419910000|2021-06-11 13:58:30|4400|4392|4400|4393|4400|4393|4400|4392|100
1623419920000|2021-06-11 13:58:40|4408|4396|4405|4393|4408|4399|4405|4393|300
1623419930000|2021-06-11 13:58:50|4406|4394|4406|4394|4406|4394|4406|4394|100
1623419940000|2021-06-11 13:59:00|4414|4400|4410|4400|4414|4400|4410|4400|400
1623419950000|2021-06-11 13:59:10|4409||4407||4409||4407||430
1623419960000|2021-06-11 13:59:20|||||||||100
1623419970000|2021-06-11 13:59:30|4403|4388|4401|4384|4403|4388|4401|4383|400
1623419980000|2021-06-11 13:59:40|4400|4385|4400|4384|4400|4385|4400|4384|300
1623419990000|2021-06-11 13:59:50|||||||||200
1623420000000|2021-06-11 14:00:00|4409|4391|4409|4394|4409|4394|4409|4391|200
1623420010000|2021-06-11 14:00:10|4408|4384|4409|4395|4409|4397|4408|4384|517
1623420020000|2021-06-11 14:00:20|4408||4408||4408||4408||0
1623420030000|2021-06-11 14:00:30|4407||4405||4407||4405||100
1623420040000|2021-06-11 14:00:40|||||||||200
1623420050000|2021-06-11 14:00:50|4395|4388|4400|4388|4400|4389|4395|4388|600
1623420060000|2021-06-11 14:01:00|4403|4389|4401|4388|4403|4389|4401|4388|100
1623420070000|2021-06-11 14:01:10|4403||4402||4403||4402||0
1623420080000|2021-06-11 14:01:20|4403|4389|4401|4388|4409|4400|4401|4388|4105
1623420090000|2021-06-11 14:01:30|4399||4399||4399||4399||700
1623420110000|2021-06-11 14:01:50|||||||||200
1623420120000|2021-06-11 14:02:00|4392|4380|4397|4389|4397|4389|4392|4380|696
1623420130000|2021-06-11 14:02:10|||||||||100
1623420150000|2021-06-11 14:02:30|4399|4393|4398|4390|4399|4393|4398|4389|200
1623420160000|2021-06-11 14:02:40|4400|4389|4404|4398|4408|4402|4399|4389|2600
1623420170000|2021-06-11 14:02:50|4407|4402|4402|4391|4408|4404|4402|4390|1743
1623420180000|2021-06-11 14:03:00|4398||4398||4398||4398||500
1623420190000|2021-06-11 14:03:10|4397|4381|4397|4381|4397|4381|4397|4381|708
1623420200000|2021-06-11 14:03:20|4398|4383|4397|4383|4398|4383|4397|4383|300
1623420210000|2021-06-11 14:03:30|4396|4382|4394|4382|4397|4382|4394|4382|1100
1623420220000|2021-06-11 14:03:40|||||||||100
1623420230000|2021-06-11 14:03:50|4393|4385|4393|4385|4393|4385|4393|4385|0
1623420240000|2021-06-11 14:04:00|4394||4394||4394||4394||105
1623420280000|2021-06-11 14:04:40|4393|4386|4393|4385|4393|4386|4393|4385|0
1623420300000|2021-06-11 14:05:00|4389|4382|4390|4382|4392|4382|4388|4382|1900
1623420310000|2021-06-11 14:05:10|||||||||100
1623420320000|2021-06-11 14:05:20|||||||||100
1623420350000|2021-06-11 14:05:50|||||||||100
1623420370000|2021-06-11 14:06:10|4389||4389||4389||4389||100
1623420380000|2021-06-11 14:06:20|4388|4380|4387|4380|4389|4380|4387|4380|710
1623420400000|2021-06-11 14:06:40|||||||||100
1623420410000|2021-06-11 14:06:50|||||||||200
1623420420000|2021-06-11 14:07:00|||||||||100
1623420430000|2021-06-11 14:07:10|4386|4385|4387|4380|4387|4385|4386|4380|400
1623420440000|2021-06-11 14:07:20|4388|4381|4389|4380|4389|4382|4388|4380|1000
1623420460000|2021-06-11 14:07:40|4390|4384|4397|4385|4397|4386|4390|4384|696
1623420470000|2021-06-11 14:07:50|4396|4384|4396|4385|4397|4385|4395|4384|100
1623420480000|2021-06-11 14:08:00|4397|4386|4402|4396|4402|4396|4397|4386|3620
1623420490000|2021-06-11 14:08:10|||||||||100
1623420510000|2021-06-11 14:08:30|||||||||100
1623420520000|2021-06-11 14:08:40||4397||4397||4397||4397|0
1623420530000|2021-06-11 14:08:50|||||||||100
1623420540000|2021-06-11 14:09:00|4405|4398|4408|4402|4408|4402|4405|4398|1909
1623420550000|2021-06-11 14:09:10|||||||||100
1623420560000|2021-06-11 14:09:20|||||||||200
1623420570000|2021-06-11 14:09:30|4405|4401|4405|4397|4408|4401|4402|4396|3137
1623420580000|2021-06-11 14:09:40|4403|4396|4403|4396|4403|4396|4403|4396|1000
1623420590000|2021-06-11 14:09:50|4402||4402||4402||4402||500
1623420620000|2021-06-11 14:10:20|||||||||200
1623420640000|2021-06-11 14:10:40|4405|4400|4410|4403|4410|4403|4405|4399|908
1623420660000|2021-06-11 14:11:00|4408|4401|4408|4401|4410|4401|4408|4401|400
1623420670000|2021-06-11 14:11:10||4406||4401||4406||4401|3500
1623420680000|2021-06-11 14:11:20|4403|4396|4408|4396|4408|4396|4402|4396|1200
1623420690000|2021-06-11 14:11:30|4407||4407||4407||4407||0
1623420700000|2021-06-11 14:11:40|4408||4407||4408||4407||100
1623420710000|2021-06-11 14:11:50|4406||4408||4408||4406||100
1623420720000|2021-06-11 14:12:00|4407|4398|4409|4398|4410|4398|4407|4398|300
1623420730000|2021-06-11 14:12:10|4408|4397|4409|4397|4409|4397|4407|4397|0
1623420740000|2021-06-11 14:12:20|4408||4407||4408||4407||100
1623420750000|2021-06-11 14:12:30|4406||4406||4406||4406||100
1623420760000|2021-06-11 14:12:40|4405|4398|4406|4398|4406|4398|4405|4398|4350
1623420770000|2021-06-11 14:12:50|4407|4399|4411|4402|4412|4402|4407|4398|300
1623420780000|2021-06-11 14:13:00|4412|4407|4414|4402|4414|4407|4412|4402|1200
1623420790000|2021-06-11 14:13:10|4410|4408|4414|4406|4414|4409|4410|4402|1980
1623420800000|2021-06-11 14:13:20|||||||||235
1623420810000|2021-06-11 14:13:30|||||||||751
1623420820000|2021-06-11 14:13:40|4412|4407|4416|4410|4416|4413|4412|4407|2373
1623420830000|2021-06-11 14:13:50|4414|4409|4416|4409|4416|4409|4414|4409|965
1623420840000|2021-06-11 14:14:00|4415||4416||4416||4415||100
1623420850000|2021-06-11 14:14:10|||||||||200
1623420860000|2021-06-11 14:14:20|||||||||300
1623420870000|2021-06-11 14:14:30|4415||4416||4416||4415||0
1623420890000|2021-06-11 14:14:50|||||||||110
1623420900000|2021-06-11 14:15:00|4415|4410|4415|4410|4415|4410|4415|4410|0
1623420910000|2021-06-11 14:15:10|4412|4407|4413|4403|4414|4407|4412|4403|905
1623420920000|2021-06-11 14:15:20||4404||4403||4404||4403|0
1623420940000|2021-06-11 14:15:40|4414|4405|4415|4412|4419|4413|4414|4403|3200
1623420950000|2021-06-11 14:15:50|4419||4419||4419||4419||0
1623420960000|2021-06-11 14:16:00|4414|4410|4415|4408|4419|4410|4414|4408|1972
1623420980000|2021-06-11 14:16:20|||||||||500
1623420990000|2021-06-11 14:16:30|||||||||200
1623421000000|2021-06-11 14:16:40|||||||||2800
1623421010000|2021-06-11 14:16:50|4414|4409|4414|4408|4415|4409|4414|4408|800
1623421020000|2021-06-11 14:17:00|||||||||300
1623421030000|2021-06-11 14:17:10|4410|4409|4425|4419|4425|4419|4410|4409|2004
1623421040000|2021-06-11 14:17:20|||||||||200
1623421050000|2021-06-11 14:17:30|||||||||1051
1623421060000|2021-06-11 14:17:40||4420||4420||4420||4420|2234
1623421070000|2021-06-11 14:17:50|4429|4422|4429|4423|4429|4423|4429|4422|700
1623421090000|2021-06-11 14:18:10|4428|4422|4419|4413|4428|4422|4419|4413|1498
1623421100000|2021-06-11 14:18:20|4416|4411|4416|4410|4416|4411|4416|4410|300
1623421110000|2021-06-11 14:18:30|||||||||200
1623421120000|2021-06-11 14:18:40|4424|4413|4427|4415|4427|4415|4424|4413|900
1623421130000|2021-06-11 14:18:50|4423||4423||4423||4423||0
1623421140000|2021-06-11 14:19:00||4416||4415||4416||4415|640
1623421150000|2021-06-11 14:19:10|4427|4419|4427|4416|4428|4419|4427|4416|100
1623421160000|2021-06-11 14:19:20|4428|4417|4428|4416|4428|4417|4428|4416|200
1623421180000|2021-06-11 14:19:40|4426|4417|4427|4417|4427|4417|4426|4417|0
1623421190000|2021-06-11 14:19:50||4416||4416||4416||4416|0
1623421200000|2021-06-11 14:20:00|4428|4417|4430|4425|4430|4425|4427|4417|500
1623421210000|2021-06-11 14:20:10|4431|4428|4432|4425|4433|4428|4430|4425|1337
1623421220000|2021-06-11 14:20:20|4433|4424|4430|4419|4433|4424|4427|4419|550
1623421230000|2021-06-11 14:20:30||4421||4419||4421||4419|2000
1623421250000|2021-06-11 14:20:50||4423||4423||4423||4423|470
1623421260000|2021-06-11 14:21:00|4433|4424|4433|4429|4433|4429|4433|4424|700
1623421270000|2021-06-11 14:21:10|4431|4427|4429|4419|4433|4427|4426|4419|1238
1623421280000|2021-06-11 14:21:20||4421||4421||4421||4419|4200
1623421290000|2021-06-11 14:21:30||4422||4419||4422||4419|0
1623421300000|2021-06-11 14:21:40|||||||||110
1623421310000|2021-06-11 14:21:50|4428|4423|4428|4422|4428|4424|4425|4422|0
1623421320000|2021-06-11 14:22:00|4425|4421|4425|4421|4425|4422|4424|4421|556
1623421330000|2021-06-11 14:22:10|4423|4419|4425|4419|4425|4419|4422|4419|800
1623421340000|2021-06-11 14:22:20|||||||||700
1623421350000|2021-06-11 14:22:30|||||||||1800
1623421360000|2021-06-11 14:22:40|||||||||100
1623421370000|2021-06-11 14:22:50|||||||||100
1623421380000|2021-06-11 14:23:00|||||||||100
1623421390000|2021-06-11 14:23:10|||||||||100
1623421420000|2021-06-11 14:23:40|4424|4418|4423|4415|4424|4418|4423|4415|1163
1623421430000|2021-06-11 14:23:50|4419|4414|4418|4412|4419|4414|4418|4412|321
1623421440000|2021-06-11 14:24:00|||||||||525
1623421450000|2021-06-11 14:24:10|||||||||349
1623421460000|2021-06-11 14:24:20||4414||4414||4414||4414|0
1623421470000|2021-06-11 14:24:30|4419|4415|4422|4415|4425|4419|4419|4415|4200
1623421480000|2021-06-11 14:24:40|4421||4421||4421||4421||1600
1623421490000|2021-06-11 14:24:50|4417|4414|4421|4412|4421|4414|4416|4412|1140
1623421500000|2021-06-11 14:25:00|||||||||100
1623421520000|2021-06-11 14:25:20|4419||4419||4419||4419||200
1623421530000|2021-06-11 14:25:30|4415||4420||4420||4415||100
1623421540000|2021-06-11 14:25:40||4413||4413||4413||4412|0
1623421550000|2021-06-11 14:25:50|4415|4412|4417|4409|4420|4412|4415|4409|300
1623421560000|2021-06-11 14:26:00|||||||||100
1623421570000|2021-06-11 14:26:10|4414|4411|4417|4409|4417|4411|4414|4409|100
1623421580000|2021-06-11 14:26:20|4416||4416||4416||4415||0
1623421600000|2021-06-11 14:26:40|4411|4401|4412|4401|4414|4401|4411|4401|719
1623421610000|2021-06-11 14:26:50|4414|4404|4410|4399|4414|4404|4410|4399|590
1623421620000|2021-06-11 14:27:00||4405||4404||4406||4399|300
1623421630000|2021-06-11 14:27:10|||||||||100
1623421640000|2021-06-11 14:27:20|4412|4407|4412|4408|4412|4409|4410|4407|1036
1623421680000|2021-06-11 14:28:00|||||||||783
1623421690000|2021-06-11 14:28:10|4413|4410|4415|4410|4415|4410|4411|4409|1200
1623421700000|2021-06-11 14:28:20|4413|4409|4412|4410|4415|4410|4412|4409|1305
1623421710000|2021-06-11 14:28:30|4411|4409|4416|4413|4416|4413|4411|4409|1160
1623421730000|2021-06-11 14:28:50|||||||||200
1623421740000|2021-06-11 14:29:00|||||||||400
1623421770000|2021-06-11 14:29:30|||||||||100
1623421780000|2021-06-11 14:29:40|4414|4410|4413|4408|4414|4410|4413|4408|611
1623421790000|2021-06-11 14:29:50|4409|4404|4412|4406|4412|4406|4408|4404|762
1623421820000|2021-06-11 14:30:20|||||||||200
1623421830000|2021-06-11 14:30:30|4411|4404|4410|4404|4411|4404|4410|4404|517
1623421850000|2021-06-11 14:30:50|4407|4402|4407|4399|4407|4402|4407|4398|0
1623421860000|2021-06-11 14:31:00|4410|4400|4419|4407|4419|4407|4410|4400|200
1623421870000|2021-06-11 14:31:10||4408||4408||4408||4408|100
1623421900000|2021-06-11 14:31:40|4416||4416||4416||4416||0
1623421910000|2021-06-11 14:31:50|4410|4409|4416|4410|4416|4410|4410|4409|100
1623421920000|2021-06-11 14:32:00|||||||||200
1623421940000|2021-06-11 14:32:20|4415||4415||4416||4415||100
1623421950000|2021-06-11 14:32:30|||||||||100
1623421960000|2021-06-11 14:32:40|||||||||400
1623421970000|2021-06-11 14:32:50|4419|4414|4417|4411|4420|4415|4416|4411|812
1623421980000|2021-06-11 14:33:00|4420||4417||4420||4417||0
1623421990000|2021-06-11 14:33:10|4420|4412|4420|4412|4420|4412|4420|4412|100
1623422000000|2021-06-11 14:33:20|4418|4413|4415|4411|4418|4416|4415|4411|1003
1623422010000|2021-06-11 14:33:30|4413|4410|4415|4410|4415|4411|4411|4410|2302
1623422020000|2021-06-11 14:33:40|||||||||200
1623422030000|2021-06-11 14:33:50|4418|4412|4418|4412|4418|4412|4418|4412|223
1623422040000|2021-06-11 14:34:00||4413||4413||4413||4413|600
1623422050000|2021-06-11 14:34:10|||||||||148
1623422090000|2021-06-11 14:34:50|||||||||100
1623422120000|2021-06-11 14:35:20|4417|4410|4414|4407|4417|4410|4414|4407|900
1623422140000|2021-06-11 14:35:40||4411||4411||4411||4411|100
1623422160000|2021-06-11 14:36:00|||||||||100
1623422220000|2021-06-11 14:37:00|4412|4407|4412|4407|4414|4409|4412|4407|548
1623422240000|2021-06-11 14:37:20|||||||||100
1623422250000|2021-06-11 14:37:30|4411||4411||4411||4411||0
1623422260000|2021-06-11 14:37:40|4412|4409|4414|4411|4414|4411|4412|4409|100
1623422270000|2021-06-11 14:37:50|4416|4412|4417|4412|4417|4413|4416|4412|0
1623422290000|2021-06-11 14:38:10||4413||4413||4413||4412|498
1623422330000|2021-06-11 14:38:50|||||||||200
1623422340000|2021-06-11 14:39:00||4414||4414||4414||4414|3782
1623422350000|2021-06-11 14:39:10|4416|4413|4415|4410|4417|4413|4414|4410|899
1623422360000|2021-06-11 14:39:20|4414||4414||4414||4414||400
1623422370000|2021-06-11 14:39:30|4413|4407|4410|4407|4413|4407|4410|4407|921
1623422380000|2021-06-11 14:39:40|||||||||100
1623422390000|2021-06-11 14:39:50|4413|4408|4413|4409|4413|4409|4413|4408|200
1623422400000|2021-06-11 14:40:00|4414|4410|4421|4414|4421|4414|4414|4410|600
1623422420000|2021-06-11 14:40:20||4416||4416||4416||4416|500
1623422430000|2021-06-11 14:40:30|||||||||2950
1623422440000|2021-06-11 14:40:40|||||||||200
1623422460000|2021-06-11 14:41:00|||||||||236
1623422470000|2021-06-11 14:41:10|4419|4408|4417|4409|4419|4409|4417|4407|900
1623422490000|2021-06-11 14:41:30|4416|4407|4412|4407|4416|4407|4412|4407|200
1623422500000|2021-06-11 14:41:40|||||||||100
1623422510000|2021-06-11 14:41:50|4414|4410|4414|4408|4414|4410|4414|4408|200
1623422520000|2021-06-11 14:42:00|4417|4412|4420|4412|4420|4413|4417|4412|100
1623422580000|2021-06-11 14:43:00|4416|4407|4414|4407|4416|4407|4414|4407|500
1623422640000|2021-06-11 14:44:00|4411|4404|4410|4399|4411|4404|4406|4399|800
1623422650000|2021-06-11 14:44:10|4409||4409||4409||4409||0
1623422660000|2021-06-11 14:44:20|4410|4403|4410|4403|4410|4403|4410|4403|0
1623422680000|2021-06-11 14:44:40|||||||||500
1623422690000|2021-06-11 14:44:50|4405|4398|4409|4398|4409|4398|4405|4398|100
1623422700000|2021-06-11 14:45:00|4407|4399|4406|4398|4407|4399|4406|4398|0
1623422720000|2021-06-11 14:45:20|4400|4396|4401|4396|4401|4396|4399|4396|200
1623422730000|2021-06-11 14:45:30||4390||4390||4390||4390|0
1623422750000|2021-06-11 14:45:50|4398|4381|4395|4385|4398|4385|4395|4381|0
1623422760000|2021-06-11 14:46:00|4394|4387|4394|4385|4394|4387|4394|4385|0
1623422770000|2021-06-11 14:46:10||4388||4388||4388||4388|0
1623422780000|2021-06-11 14:46:20||4384||4384||4388||4384|0
1623422790000|2021-06-11 14:46:30||4388||4384||4388||4384|0
1623422800000|2021-06-11 14:46:40||4385||4385||4385||4385|0
1623422810000|2021-06-11 14:46:50|4392|4376|4391|4376|4392|4376|4391|4376|0
1623422820000|2021-06-11 14:47:00|4389|4382|4387|4376|4389|4382|4387|4376|500
1623422830000|2021-06-11 14:47:10||4380||4380||4380||4380|149
1623422850000|2021-06-11 14:47:30|||||||||100
1623422870000|2021-06-11 14:47:50|4396|4386|4400|4388|4400|4388|4396|4386|300
1623422880000|2021-06-11 14:48:00|4392|4380|4390|4381|4392|4381|4390|4380|400
1623422890000|2021-06-11 14:48:10|4386||4386||4386||4386||0
1623422930000|2021-06-11 14:48:50|||||||||100
1623422950000|2021-06-11 14:49:10|4384|4377|4384|4373|4385|4377|4384|4373|100
1623422960000|2021-06-11 14:49:20|4381|4378|4382|4373|4382|4378|4381|4373|120
1623422990000|2021-06-11 14:49:50|4381||4381||4381||4381||0
1623423000000|2021-06-11 14:50:00||4375||4376||4376||4375|0
1623423020000|2021-06-11 14:50:20|4383|4378|4384|4378|4391|4379|4383|4378|200
1623423040000|2021-06-11 14:50:40|4381|4376|4378|4373|4381|4376|4378|4373|400
1623423060000|2021-06-11 14:51:00|4379|4374|4379|4373|4379|4374|4379|4373|0
1623423070000|2021-06-11 14:51:10|4382|4377|4384|4378|4384|4378|4382|4377|200
1623423090000|2021-06-11 14:51:30|4388|4380|4392|4382|4392|4382|4388|4380|100
1623423100000|2021-06-11 14:51:40|4391|4383|4390|4381|4391|4383|4390|4381|500
1623423110000|2021-06-11 14:51:50||4380||4378||4381||4378|0
1623423130000|2021-06-11 14:52:10||4382||4382||4382||4382|0
1623423170000|2021-06-11 14:52:50||4383||4384||4384||4383|0
1623423180000|2021-06-11 14:53:00||4385||4385||4385||4385|100
1623423190000|2021-06-11 14:53:10|4391|4388|4393|4389|4393|4389|4391|4388|200
1623423200000|2021-06-11 14:53:20|4392|4385|4393|4385|4393|4385|4391|4385|100
1623423250000|2021-06-11 14:54:10|4390|4379|4387|4379|4390|4379|4387|4379|523
1623423270000|2021-06-11 14:54:30|4388||4388||4388||4388||100
1623423290000|2021-06-11 14:54:50|4389||4395||4395||4389||0
1623423300000|2021-06-11 14:55:00|4394|4380|4394|4381|4394|4381|4394|4380|300
1623423310000|2021-06-11 14:55:10|4390|4383|4390|4383|4394|4383|4390|4383|0
1623423320000|2021-06-11 14:55:20|4391||4391||4391||4391||100
1623423330000|2021-06-11 14:55:30|4392|4384|4391|4384|4392|4384|4391|4384|0
1623423420000|2021-06-11 14:57:00|4387|4382|4387|4382|4387|4382|4387|4382|828
1623423440000|2021-06-11 14:57:20|4386|4379|4382|4377|4386|4379|4382|4377|500
1623423450000|2021-06-11 14:57:30|4386|4379|4386|4379|4386|4380|4386|4379|100
1623423460000|2021-06-11 14:57:40|4387|4381|4391|4381|4391|4381|4387|4381|100
1623423470000|2021-06-11 14:57:50||4382||4383||4383||4382|0
1623423480000|2021-06-11 14:58:00|4392||4392||4392||4392||0
1623423500000|2021-06-11 14:58:20|4391||4391||4391||4391||0
1623423540000|2021-06-11 14:59:00|4392||4392||4392||4392||0
1623423550000|2021-06-11 14:59:10|4391||4391||4391||4391||0
1623423580000|2021-06-11 14:59:40|||||||||200
1623423590000|2021-06-11 14:59:50|4390|4387|4395|4389|4395|4391|4390|4387|300
1623423600000|2021-06-11 15:00:00|||||||||100
1623423610000|2021-06-11 15:00:10|4392|4388|4394|4387|4394|4388|4392|4387|300
1623423620000|2021-06-11 15:00:20|4393|4385|4390|4382|4393|4385|4390|4382|300
1623423660000|2021-06-11 15:01:00||4383||4383||4383||4383|0
1623423670000|2021-06-11 15:01:10|||||||||300
1623423720000|2021-06-11 15:02:00|4389||4389||4389||4389||0
1623423730000|2021-06-11 15:02:10||4384||4384||4384||4384|0
1623423770000|2021-06-11 15:02:50|||||||||100
1623423780000|2021-06-11 15:03:00|||||||||100
1623423790000|2021-06-11 15:03:10|4388||4388||4388||4388||300
1623423800000|2021-06-11 15:03:20|||||||||100
1623423830000|2021-06-11 15:03:50|4386|4381|4382|4378|4386|4381|4382|4378|677
1623423840000|2021-06-11 15:04:00|4380|4377|4381|4373|4381|4377|4380|4373|100
1623423850000|2021-06-11 15:04:10|4380||4380||4380||4380||0
1623423860000|2021-06-11 15:04:20||4375||4376||4377||4375|200
1623423870000|2021-06-11 15:04:30|4382|4375|4384|4377|4384|4379|4382|4375|100
1623423900000|2021-06-11 15:05:00|4382||4382||4382||4382||0
1623423910000|2021-06-11 15:05:10|4384|4379|4384|4380|4384|4380|4384|4379|400
1623423940000|2021-06-11 15:05:40|4386|4382|4386|4381|4388|4382|4386|4381|1444
1623423970000|2021-06-11 15:06:10|4385||4385||4385||4385||0
1623424000000|2021-06-11 15:06:40|4384|4379|4382|4377|4384|4379|4382|4376|709
1623424030000|2021-06-11 15:07:10|4381|4376|4375|4366|4381|4376|4375|4366|1200
1623424040000|2021-06-11 15:07:20||4365||4368||4368||4365|100
1623424050000|2021-06-11 15:07:30|4382|4374|4382|4376|4382|4376|4382|4374|6604
1623424060000|2021-06-11 15:07:40|4385|4377|4385|4380|4385|4380|4385|4377|100
1623424070000|2021-06-11 15:07:50|4387|4382|4390|4383|4392|4383|4387|4382|717
1623424100000|2021-06-11 15:08:20|4389|4382|4389|4382|4394|4384|4383|4381|1300
1623424110000|2021-06-11 15:08:30|4390||4388||4390||4388||0
1623424120000|2021-06-11 15:08:40|4394||4394||4394||4394||0
1623424130000|2021-06-11 15:08:50|4388||4386||4388||4386||0
1623424170000|2021-06-11 15:09:30|4388|4383|4390|4386|4390|4386|4388|4383|365
1623424220000|2021-06-11 15:10:20|4394|4387|4397|4390|4398|4391|4394|4387|499
1623424230000|2021-06-11 15:10:30|4398|4391|4398|4391|4398|4391|4398|4391|0
1623424250000|2021-06-11 15:10:50||4393||4393||4393||4393|0
1623424260000|2021-06-11 15:11:00|4401|4395|4404|4400|4405|4400|4401|4395|100
1623424270000|2021-06-11 15:11:10|4402|4399|4399|4395|4402|4399|4399|4395|3900
1623424290000|2021-06-11 15:11:30|||||||||100
1623424300000|2021-06-11 15:11:40|4400|4396|4404|4398|4404|4399|4400|4396|400
1623424320000|2021-06-11 15:12:00|4403||4404||4404||4403||300
1623424330000|2021-06-11 15:12:10||4399||4399||4399||4399|0
1623424370000|2021-06-11 15:12:50|4403||4403||4403||4403||0
1623424380000|2021-06-11 15:13:00|4401|4395|4399|4388|4401|4395|4397|4388|1427
1623424430000|2021-06-11 15:13:50||4389||4389||4389||4389|400
1623424440000|2021-06-11 15:14:00||4390||4390||4390||4390|0
1623424460000|2021-06-11 15:14:20|4398||4398||4398||4398||0
1623424470000|2021-06-11 15:14:30|4396||4396||4396||4396||0
1623424540000|2021-06-11 15:15:40|4401|4393|4402|4396|4402|4396|4401|4393|100
1623424620000|2021-06-11 15:17:00|4400||4401||4402||4400||100
1623424630000|2021-06-11 15:17:10|4400|4394|4396|4390|4402|4394|4396|4390|500
1623424640000|2021-06-11 15:17:20|4400|4392|4400|4393|4400|4393|4400|4392|0
1623424650000|2021-06-11 15:17:30|4399||4399||4399||4399||0
1623424660000|2021-06-11 15:17:40|4400||4400||4400||4400||0
1623424680000|2021-06-11 15:18:00|4399||4399||4399||4399||0
1623424690000|2021-06-11 15:18:10|||||||||100
1623424720000|2021-06-11 15:18:40|||||||||103
1623424760000|2021-06-11 15:19:20|4400|4394|4404|4397|4404|4397|4399|4394|0
1623424810000|2021-06-11 15:20:10|||||||||100
1623424820000|2021-06-11 15:20:20|||||||||100
1623424830000|2021-06-11 15:20:30|4407|4399|4407|4400|4407|4400|4407|4399|0
1623424890000|2021-06-11 15:21:30|4410|4402|4412|4408|4412|4408|4410|4402|1500
1623424900000|2021-06-11 15:21:40|||||||||200
1623424950000|2021-06-11 15:22:30|4411|4409|4404|4398|4411|4409|4404|4398|1097
1623424990000|2021-06-11 15:23:10|||||||||100
1623425000000|2021-06-11 15:23:20|||||||||100
1623425060000|2021-06-11 15:24:20|4401||4401||4401||4401||0
1623425070000|2021-06-11 15:24:30|4404|4400|4406|4401|4406|4401|4404|4399|510
1623425080000|2021-06-11 15:24:40|||||||||200
1623425090000|2021-06-11 15:24:50|||||||||1000
1623425130000|2021-06-11 15:25:30|4405||4405||4405||4405||0
1623425150000|2021-06-11 15:25:50|||||||||100
1623425160000|2021-06-11 15:26:00||4402||4402||4402||4402|200
1623425170000|2021-06-11 15:26:10|4406|4403|4406|4403|4406|4404|4406|4403|100
1623425180000|2021-06-11 15:26:20|4407|4404|4409|4406|4409|4406|4407|4404|100
1623425210000|2021-06-11 15:26:50|4411||4411||4411||4411||0
1623425260000|2021-06-11 15:27:40|4410|4403|4407|4402|4410|4403|4404|4402|1782
1623425300000|2021-06-11 15:28:20|4409|4404|4414|4406|4419|4416|4409|4404|5739
1623425310000|2021-06-11 15:28:30||4407||4407||4407||4407|417
1623425340000|2021-06-11 15:29:00|||||||||200
1623425360000|2021-06-11 15:29:20|||||||||117
1623425390000|2021-06-11 15:29:50|||||||||100
1623425420000|2021-06-11 15:30:20|||||||||200
1623425430000|2021-06-11 15:30:30||4408||4408||4408||4408|0
1623425460000|2021-06-11 15:31:00|4411|4410|4414|4410|4414|4410|4411|4410|200
1623425470000|2021-06-11 15:31:10|4416|4412|4418|4414|4418|4414|4416|4412|800
1623425500000|2021-06-11 15:31:40|4422|4417|4425|4420|4427|4420|4419|4417|5107
1623425510000|2021-06-11 15:31:50|4427|4421|4429|4423|4430|4424|4425|4421|1700
1623425520000|2021-06-11 15:32:00|4428|4421|4424|4421|4428|4421|4424|4421|700
1623425530000|2021-06-11 15:32:10|4427|4416|4426|4419|4427|4419|4422|4415|1978
1623425540000|2021-06-11 15:32:20|||||||||300
1623425560000|2021-06-11 15:32:40|4425|4416|4423|4415|4425|4416|4422|4415|600
1623425570000|2021-06-11 15:32:50|||||||||300
1623425590000|2021-06-11 15:33:10|||||||||300
1623425600000|2021-06-11 15:33:20|||||||||100
1623425610000|2021-06-11 15:33:30|||||||||429
1623425630000|2021-06-11 15:33:50|||||||||900
1623425650000|2021-06-11 15:34:10|||||||||100
1623425660000|2021-06-11 15:34:20|4419|4417|4423|4417|4423|4417|4419|4415|700
1623425680000|2021-06-11 15:34:40|4422|4416|4419|4412|4422|4416|4414|4411|3499
1623425700000|2021-06-11 15:35:00|4418|4409|4418|4410|4418|4410|4414|4409|2898
1623425710000|2021-06-11 15:35:10|4417||4417||4417||4417||0
1623425730000|2021-06-11 15:35:30|||||||||500
1623425740000|2021-06-11 15:35:40|||||||||200
1623425750000|2021-06-11 15:35:50||4411||4411||4411||4411|0
1623425760000|2021-06-11 15:36:00|||||||||100
1623425780000|2021-06-11 15:36:20|||||||||200
1623425790000|2021-06-11 15:36:30|||||||||190
1623425820000|2021-06-11 15:37:00|||||||||500
1623425830000|2021-06-11 15:37:10|||||||||229
1623425840000|2021-06-11 15:37:20|||||||||336
1623425860000|2021-06-11 15:37:40|4414|4412|4411|4407|4414|4412|4411|4407|1264
1623425910000|2021-06-11 15:38:30|4412|4408|4415|4411|4415|4411|4412|4408|1100
1623425920000|2021-06-11 15:38:40|||||||||413
1623425930000|2021-06-11 15:38:50|4417|4413|4417|4413|4417|4413|4417|4413|2439
1623425950000|2021-06-11 15:39:10|4415|4412|4414|4409|4415|4412|4414|4409|600
1623425960000|2021-06-11 15:39:20|4413||4413||4413||4413||0
1623425970000|2021-06-11 15:39:30|4414||4414||4414||4414||0
1623425980000|2021-06-11 15:39:40|4417|4411|4417|4411|4418|4411|4417|4411|500
1623426000000|2021-06-11 15:40:00|4416||4416||4416||4416||100
1623426030000|2021-06-11 15:40:30|||||||||200
1623426040000|2021-06-11 15:40:40|||||||||100
1623426060000|2021-06-11 15:41:00|||||||||100
1623426070000|2021-06-11 15:41:10|4417|4413|4415|4411|4417|4415|4414|4411|800
1623426080000|2021-06-11 15:41:20|4414||4414||4414||4414||0
1623426100000|2021-06-11 15:41:40|4413||4413||4413||4413||0
1623426110000|2021-06-11 15:41:50|4415|4412|4417|4413|4417|4413|4415|4412|200
1623426120000|2021-06-11 15:42:00|||||||||100
1623426130000|2021-06-11 15:42:10|||||||||100
1623426160000|2021-06-11 15:42:40|4416|4414|4415|4411|4416|4414|4415|4411|400
1623426170000|2021-06-11 15:42:50|4417||4416||4417||4416||0
1623426190000|2021-06-11 15:43:10|4415|4408|4412|4405|4415|4408|4408|4405|2024
1623426200000|2021-06-11 15:43:20|4411||4411||4411||4411||0
1623426210000|2021-06-11 15:43:30||4406||4406||4406||4406|0
1623426230000|2021-06-11 15:43:50|4410|4407|4415|4408|4417|4410|4410|4407|1000
1623426250000|2021-06-11 15:44:10|||||||||200
1623426320000|2021-06-11 15:45:20|||||||||100
1623426330000|2021-06-11 15:45:30|||||||||100
1623426340000|2021-06-11 15:45:40|4418|4409|4416|4409|4418|4409|4416|4409|0
1623426360000|2021-06-11 15:46:00||4410||4410||4410||4410|100
1623426380000|2021-06-11 15:46:20|4418|4411|4419|4412|4420|4413|4418|4411|300
1623426390000|2021-06-11 15:46:30||4413||4413||4413||4413|0
1623426410000|2021-06-11 15:46:50|4421|4417|4421|4417|4421|4417|4421|4417|200
1623426420000|2021-06-11 15:47:00|4427|4418|4427|4421|4427|4421|4427|4418|100
1623426440000|2021-06-11 15:47:20|||||||||100
1623426450000|2021-06-11 15:47:30||4424||4424||4424||4424|0
1623426460000|2021-06-11 15:47:40|4426|4422|4427|4422|4427|4422|4424|4422|300
1623426500000|2021-06-11 15:48:20|4426|4421|4426|4421|4426|4421|4426|4421|600
1623426510000|2021-06-11 15:48:30|||||||||200
1623426540000|2021-06-11 15:49:00|||||||||200
1623426550000|2021-06-11 15:49:10|4427||4427||4427||4427||100
1623426570000|2021-06-11 15:49:30|||||||||100
1623426620000|2021-06-11 15:50:20|4426||4427||4427||4426||400
1623426640000|2021-06-11 15:50:40||4422||4422||4422||4422|100
1623426650000|2021-06-11 15:50:50||4423||4423||4423||4423|0
1623426660000|2021-06-11 15:51:00|||||||||100
1623426710000|2021-06-11 15:51:50||4424||4424||4424||4424|0
1623426740000|2021-06-11 15:52:20|4428|4425|4435|4431|4435|4432|4428|4425|893
1623426750000|2021-06-11 15:52:30|4434|4433|4433|4426|4434|4433|4432|4426|700
1623426760000|2021-06-11 15:52:40|||||||||100
1623426770000|2021-06-11 15:52:50||4427||4426||4427||4426|0
1623426790000|2021-06-11 15:53:10|||||||||100
1623426820000|2021-06-11 15:53:40|||||||||200
1623426840000|2021-06-11 15:54:00|4429|4422|4427|4422|4429|4422|4427|4422|500
1623426920000|2021-06-11 15:55:20||4423||4423||4423||4423|0
1623426940000|2021-06-11 15:55:40||4424||4424||4424||4424|0
1623426960000|2021-06-11 15:56:00|4431|4425|4431|4427|4433|4427|4431|4425|421
1623426970000|2021-06-11 15:56:10|4436|4429|4433|4429|4436|4429|4433|4428|0
1623427010000|2021-06-11 15:56:50|4432|4430|4430|4423|4432|4430|4430|4423|300
1623427020000|2021-06-11 15:57:00|4431|4424|4431|4424|4431|4424|4431|4424|0
1623427030000|2021-06-11 15:57:10|4430|4423|4431|4425|4431|4425|4430|4423|0
1623427070000|2021-06-11 15:57:50|4430||4430||4430||4430||200
1623427080000|2021-06-11 15:58:00|||||||||100
1623427140000|2021-06-11 15:59:00|4431|4427|4431|4425|4431|4427|4431|4425|500
1623427180000|2021-06-11 15:59:40|||||||||100
1623427190000|2021-06-11 15:59:50|4433||4433||4433||4431||200
1623427210000|2021-06-11 16:00:10||4426||4426||4426||4426|100
1623427220000|2021-06-11 16:00:20|||||||||477
1623427230000|2021-06-11 16:00:30|4431|4425|4431|4425|4431|4425|4430|4425|200
1623427330000|2021-06-11 16:02:10||4426||4426||4426||4426|100
1623427350000|2021-06-11 16:02:30|||||||||100
1623427380000|2021-06-11 16:03:00|4433|4427|4433|4426|4436|4429|4433|4426|100
1623427390000|2021-06-11 16:03:10|4436|4427|4436|4427|4436|4427|4436|4427|0
1623427410000|2021-06-11 16:03:30|4433||4433||4433||4433||100
1623427510000|2021-06-11 16:05:10|||||||||100
1623427520000|2021-06-11 16:05:20|4432||4432||4432||4432||100
1623427530000|2021-06-11 16:05:30|4433||4433||4433||4433||0
1623427570000|2021-06-11 16:06:10|4436|4429|4435|4429|4437|4430|4435|4428|200
1623427600000|2021-06-11 16:06:40|4434||4434||4434||4434||0
1623427620000|2021-06-11 16:07:00|4433|4428|4429|4427|4433|4428|4429|4427|600
1623427630000|2021-06-11 16:07:10|||||||||100
1623427650000|2021-06-11 16:07:30|||||||||200
1623427680000|2021-06-11 16:08:00|4433|4428|4433|4429|4433|4429|4433|4428|300
1623427720000|2021-06-11 16:08:40|4434|4430|4436|4432|4436|4432|4434|4430|0
1623427740000|2021-06-11 16:09:00|4438|4433|4438|4433|4438|4433|4438|4433|0
1623427780000|2021-06-11 16:09:40|4435|4434|4438|4433|4438|4434|4435|4433|300
1623427790000|2021-06-11 16:09:50|4437||4437||4437||4437||0
1623427800000|2021-06-11 16:10:00|4439|4434|4439|4434|4439|4435|4439|4434|260
1623427810000|2021-06-11 16:10:10|4436|4433|4436|4433|4436|4433|4434|4433|1100
1623427820000|2021-06-11 16:10:20|4435|4434|4439|4435|4439|4435|4435|4434|3778
1623427830000|2021-06-11 16:10:30|4436|4434|4437|4434|4437|4434|4436|4434|500
1623427860000|2021-06-11 16:11:00|||||||||100
1623427900000|2021-06-11 16:11:40|||||||||200
1623427910000|2021-06-11 16:11:50|||||||||200
1623427920000|2021-06-11 16:12:00|4439|4435|4439|4434|4440|4437|4438|4434|800
1623427950000|2021-06-11 16:12:30|||||||||100
1623427960000|2021-06-11 16:12:40|||||||||100
1623427980000|2021-06-11 16:13:00||4435||4435||4435||4435|200
1623427990000|2021-06-11 16:13:10|4436|4434|4439|4435|4439|4435|4436|4434|100
1623428010000|2021-06-11 16:13:30|||||||||400
1623428030000|2021-06-11 16:13:50|4438|4434|4436|4434|4439|4434|4436|4434|100
1623428040000|2021-06-11 16:14:00|4439||4439||4439||4438||0
1623428050000|2021-06-11 16:14:10|4437|4433|4433|4430|4437|4434|4433|4430|518
1623428070000|2021-06-11 16:14:30||4428||4428||4428||4428|0
1623428080000|2021-06-11 16:14:40|4432|4427|4431|4427|4432|4427|4431|4427|100
1623428090000|2021-06-11 16:14:50||4428||4428||4428||4428|0
1623428100000|2021-06-11 16:15:00|4432|4429|4432|4428|4432|4430|4432|4428|0
1623428110000|2021-06-11 16:15:10||4429||4429||4429||4429|0
1623428130000|2021-06-11 16:15:30|4431|4427|4431|4428|4431|4429|4430|4425|500
1623428140000|2021-06-11 16:15:40|4432|4429|4435|4430|4435|4430|4432|4429|1169
1623428170000|2021-06-11 16:16:10|4433||4433||4433||4433||0
1623428220000|2021-06-11 16:17:00|||||||||200
1623428230000|2021-06-11 16:17:10|4435|4431|4437|4433|4437|4433|4435|4431|1970
1623428240000|2021-06-11 16:17:20|||||||||100
1623428270000|2021-06-11 16:17:50|||||||||100
1623428300000|2021-06-11 16:18:20|4436|4434|4436|4433|4436|4434|4436|4433|0
1623428320000|2021-06-11 16:18:40|||||||||200
1623428330000|2021-06-11 16:18:50|4437||4437||4437||4437||0
1623428340000|2021-06-11 16:19:00|4436|4432|4425|4421|4436|4432|4425|4420|2261
1623428350000|2021-06-11 16:19:10|4424|4422|4418|4414|4424|4422|4418|4412|2986
1623428370000|2021-06-11 16:19:30|4421|4417|4430|4421|4430|4421|4421|4417|400
1623428380000|2021-06-11 16:19:40|4429||4429||4429||4429||0
1623428390000|2021-06-11 16:19:50|4430||4429||4430||4429||0
1623428400000|2021-06-11 16:20:00|4428||4428||4428||4428||0
1623428410000|2021-06-11 16:20:10|4427||4427||4427||4427||0
1623428420000|2021-06-11 16:20:20|4426||4426||4426||4426||0
1623428430000|2021-06-11 16:20:30|||||||||100
1623428460000|2021-06-11 16:21:00|||||||||100
1623428490000|2021-06-11 16:21:30||4422||4422||4422||4422|0
1623428500000|2021-06-11 16:21:40|4425||4425||4425||4425||0
1623428560000|2021-06-11 16:22:40|4424|4423|4428|4425|4430|4425|4424|4423|1100
1623428570000|2021-06-11 16:22:50|4430||4430||4430||4430||0
1623428600000|2021-06-11 16:23:20|4428||4428||4428||4428||0
1623428610000|2021-06-11 16:23:30|4427|4421|4427|4421|4427|4421|4425|4421|1000
1623428650000|2021-06-11 16:24:10|||||||||100
1623428670000|2021-06-11 16:24:30|||||||||100
1623428690000|2021-06-11 16:24:50|4426||4426||4426||4426||0
1623428700000|2021-06-11 16:25:00|||||||||100
1623428740000|2021-06-11 16:25:40|4425||4425||4425||4425||100
1623428780000|2021-06-11 16:26:20||4422||4421||4422||4421|100
1623428800000|2021-06-11 16:26:40|||||||||100
1623428810000|2021-06-11 16:26:50|4423|4417|4422|4417|4423|4417|4422|4417|500
1623428820000|2021-06-11 16:27:00|4421|4418|4430|4422|4430|4423|4421|4418|1300
1623428830000|2021-06-11 16:27:10|4428|4418|4427|4419|4428|4419|4427|4418|0
1623428850000|2021-06-11 16:27:30|4426||4426||4426||4426||0
1623428880000|2021-06-11 16:28:00|4425||4425||4425||4425||0
1623428910000|2021-06-11 16:28:30|4422|4417|4417|4413|4422|4417|4417|4413|300
1623428940000|2021-06-11 16:29:00|||||||||100
1623428980000|2021-06-11 16:29:40||4414||4414||4414||4414|0
1623429000000|2021-06-11 16:30:00||4411||4411||4411||4411|100
1623429010000|2021-06-11 16:30:10|||||||||100
1623429020000|2021-06-11 16:30:20||4413||4413||4413||4413|0
1623429030000|2021-06-11 16:30:30|4419|4414|4425|4417|4425|4418|4419|4414|0
1623429060000|2021-06-11 16:31:00||4419||4420||4420||4419|0
1623429090000|2021-06-11 16:31:30|4424||4425||4425||4424||0
1623429100000|2021-06-11 16:31:40|||||||||100
1623429160000|2021-06-11 16:32:40|4422|4417|4429|4422|4430|4426|4421|4417|1700
1623429170000|2021-06-11 16:32:50|4427||4429||4429||4427||0
1623429180000|2021-06-11 16:33:00|||||||||300
1623429260000|2021-06-11 16:34:20|||||||||200
1623429270000|2021-06-11 16:34:30||4423||4423||4423||4423|0
1623429280000|2021-06-11 16:34:40||4425||4425||4425||4425|0
1623429290000|2021-06-11 16:34:50|4428|4423|4427|4423|4428|4423|4427|4423|400
1623429310000|2021-06-11 16:35:10|4426||4427||4427||4426||0
1623429330000|2021-06-11 16:35:30|4426||4426||4426||4426||0
1623429340000|2021-06-11 16:35:40|4424|4418|4424|4418|4424|4418|4424|4418|400
1623429400000|2021-06-11 16:36:40|||||||||250
1623429420000|2021-06-11 16:37:00||4419||4418||4419||4418|0
1623429460000|2021-06-11 16:37:40||4421||4419||4421||4419|0
1623429470000|2021-06-11 16:37:50|4425|4422|4426|4423|4426|4424|4425|4422|700
1623429480000|2021-06-11 16:38:00|4424|4422|4424|4417|4424|4422|4424|4417|100
1623429500000|2021-06-11 16:38:20||4418||4417||4418||4417|0
1623429520000|2021-06-11 16:38:40|4423||4422||4423||4422||200
1623429540000|2021-06-11 16:39:00||4418||4418||4418||4418|0
1623429560000|2021-06-11 16:39:20|4421||4422||4422||4421||0
1623429570000|2021-06-11 16:39:30|4421||4421||4421||4421||0
1623429620000|2021-06-11 16:40:20|4420|4416|4420|4416|4420|4416|4417|4416|500
1623429630000|2021-06-11 16:40:30||4415||4415||4415||4415|100
1623429690000|2021-06-11 16:41:30|||||||||100
1623429720000|2021-06-11 16:42:00|||||||||227
1623429740000|2021-06-11 16:42:20|||||||||100
1623429770000|2021-06-11 16:42:50|||||||||220
1623429780000|2021-06-11 16:43:00|4422|4417|4420|4418|4422|4420|4420|4417|300
1623429790000|2021-06-11 16:43:10|4419|4417|4422|4419|4422|4419|4419|4417|300
1623429800000|2021-06-11 16:43:20|||||||||100
1623429830000|2021-06-11 16:43:50|4421|4417|4417|4413|4421|4417|4416|4413|500
1623429840000|2021-06-11 16:44:00|4418||4418||4418||4418||0
1623429900000|2021-06-11 16:45:00||4414||4414||4415||4414|0
1623429920000|2021-06-11 16:45:20|4415|4413|4415|4412|4415|4413|4415|4412|200
1623429930000|2021-06-11 16:45:30|4414|4411|4415|4412|4415|4413|4413|4408|400
1623429990000|2021-06-11 16:46:30|||||||||100
1623430030000|2021-06-11 16:47:10|4414|4409|4413|4409|4414|4409|4413|4409|0
1623430080000|2021-06-11 16:48:00||4411||4409||4411||4409|0
1623430110000|2021-06-11 16:48:30|4414|4410|4417|4413|4417|4414|4414|4410|300
1623430150000|2021-06-11 16:49:10|||||||||100
1623430190000|2021-06-11 16:49:50|4418||4418||4418||4418||0
1623430210000|2021-06-11 16:50:10|4417||4417||4417||4417||0
1623430240000|2021-06-11 16:50:40||4415||4415||4415||4415|0
1623430250000|2021-06-11 16:50:50|4416|4413|4417|4413|4417|4413|4416|4413|100
1623430260000|2021-06-11 16:51:00|4421|4415|4420|4417|4421|4417|4420|4415|300
1623430270000|2021-06-11 16:51:10|4419|4418|4419|4418|4419|4418|4419|4418|400
1623430280000|2021-06-11 16:51:20|4418|4417|4418|4414|4419|4417|4418|4414|600
1623430300000|2021-06-11 16:51:40|||||||||500
1623430370000|2021-06-11 16:52:50|4421|4417|4421|4417|4421|4418|4421|4417|400
1623430380000|2021-06-11 16:53:00||4418||4418||4418||4418|0
1623430430000|2021-06-11 16:53:50|4425|4420|4425|4421|4425|4421|4423|4420|100
1623430450000|2021-06-11 16:54:10|4422|4420|4421|4418|4422|4420|4421|4418|1000
1623430460000|2021-06-11 16:54:20|||||||||200
1623430490000|2021-06-11 16:54:50|||||||||100
1623430520000|2021-06-11 16:55:20|4423|4419|4427|4420|4427|4421|4423|4419|600
1623430600000|2021-06-11 16:56:40|||||||||100
1623430620000|2021-06-11 16:57:00||4421||4422||4422||4420|0
1623430660000|2021-06-11 16:57:40|||||||||200
1623430720000|2021-06-11 16:58:40||4424||4424||4424||4424|100
1623430760000|2021-06-11 16:59:20|||||||||427
1623430770000|2021-06-11 16:59:30|4430|4426|4430|4426|4431|4427|4430|4425|900
1623430780000|2021-06-11 16:59:40||4427||4427||4427||4427|300
1623430820000|2021-06-11 17:00:20||4428||4428||4428||4428|0
1623430830000|2021-06-11 17:00:30|4429|4427|4429|4427|4429|4427|4428|4427|400
1623430850000|2021-06-11 17:00:50|4428|4426|4429|4426|4429|4426|4428|4426|101
1623430870000|2021-06-11 17:01:10|4427|4425|4426|4423|4427|4425|4426|4423|2300
1623430880000|2021-06-11 17:01:20|||||||||100
1623430930000|2021-06-11 17:02:10|4425|4418|4423|4417|4425|4418|4423|4417|944
1623430980000|2021-06-11 17:03:00|4419|4416|4420|4414|4420|4416|4419|4414|600
1623430990000|2021-06-11 17:03:10|4417|4415|4417|4415|4417|4415|4417|4415|300
1623431000000|2021-06-11 17:03:20|4416|4414|4417|4412|4417|4415|4416|4411|1300
1623431030000|2021-06-11 17:03:50||4413||4413||4413||4413|350
1623431040000|2021-06-11 17:04:00|4416|4412|4417|4412|4417|4412|4416|4412|0
1623431070000|2021-06-11 17:04:30|4419|4417|4419|4417|4419|4417|4419|4417|100
1623431090000|2021-06-11 17:04:50|4421|4419|4421|4419|4421|4419|4421|4419|200
1623431130000|2021-06-11 17:05:30|4423|4420|4423|4420|4423|4420|4423|4420|200
1623431180000|2021-06-11 17:06:20|||||||||100
1623431200000|2021-06-11 17:06:40|||||||||100
1623431210000|2021-06-11 17:06:50|4422||4423||4423||4422||400
1623431230000|2021-06-11 17:07:10|4422|4421|4424|4421|4424|4421|4422|4421|470
1623431240000|2021-06-11 17:07:20|4425||4425||4425||4425||0
1623431270000|2021-06-11 17:07:50|||||||||100
1623431280000|2021-06-11 17:08:00||4422||4422||4422||4422|0
1623431300000|2021-06-11 17:08:20|4424|4417|4422|4419|4424|4421|4422|4417|200
1623431310000|2021-06-11 17:08:30|4420|4418|4420|4418|4420|4418|4419|4416|1000
1623431320000|2021-06-11 17:08:40|4421|4419|4423|4420|4423|4420|4421|4419|0
1623431350000|2021-06-11 17:09:10|4425|4421|4430|4424|4430|4424|4425|4421|200
1623431360000|2021-06-11 17:09:20|4429|4425|4429|4425|4429|4425|4429|4425|0
1623431380000|2021-06-11 17:09:40|4430|4426|4430|4427|4430|4427|4430|4426|0
1623431390000|2021-06-11 17:09:50|||||||||100
1623431400000|2021-06-11 17:10:00|4429|4424|4428|4424|4429|4425|4428|4424|757
1623431410000|2021-06-11 17:10:10|||||||||100
1623431440000|2021-06-11 17:10:40|||||||||200
1623431470000|2021-06-11 17:11:10|4430|4428|4431|4429|4433|4430|4430|4428|800
1623431480000|2021-06-11 17:11:20|4430|4428|4429|4426|4430|4428|4429|4426|400
1623431490000|2021-06-11 17:11:30|4434|4427|4431|4426|4434|4427|4431|4426|200
1623431570000|2021-06-11 17:12:50||4427||4427||4427||4427|0
1623431600000|2021-06-11 17:13:20|||||||||100
1623431610000|2021-06-11 17:13:30|||||||||100
1623431630000|2021-06-11 17:13:50|4434|4429|4429|4424|4436|4430|4429|4424|800
1623431660000|2021-06-11 17:14:20|4427||4427||4427||4427||0
1623431680000|2021-06-11 17:14:40|||||||||300
1623431690000|2021-06-11 17:14:50|||||||||100
1623431710000|2021-06-11 17:15:10|||||||||200
1623431740000|2021-06-11 17:15:40|||||||||100
1623431770000|2021-06-11 17:16:10|||||||||100
1623431790000|2021-06-11 17:16:30|4426|4422|4422|4419|4426|4422|4422|4419|700
1623431820000|2021-06-11 17:17:00|4423|4420|4425|4420|4426|4421|4423|4420|200
1623431830000|2021-06-11 17:17:10|4424|4421|4425|4420|4425|4421|4424|4420|0
1623431870000|2021-06-11 17:17:50|||||||||100
1623431880000|2021-06-11 17:18:00|||||||||100
1623431890000|2021-06-11 17:18:10|4423|4421|4424|4420|4424|4421|4423|4420|0
1623431950000|2021-06-11 17:19:10|||||||||100
1623431980000|2021-06-11 17:19:40|4423||4424||4424||4423||0
1623431990000|2021-06-11 17:19:50|||||||||700
1623432000000|2021-06-11 17:20:00||4421||4420||4421||4420|0
1623432010000|2021-06-11 17:20:10|4426|4421|4426|4422|4426|4422|4426|4421|200
1623432020000|2021-06-11 17:20:20|||||||||100
1623432040000|2021-06-11 17:20:40|4425|4419|4422|4419|4425|4419|4422|4419|200
1623432060000|2021-06-11 17:21:00|||||||||100
1623432080000|2021-06-11 17:21:20|4420||4422||4422||4420||500
1623432090000|2021-06-11 17:21:30|||||||||100
1623432100000|2021-06-11 17:21:40|4424|4420|4424|4423|4428|4424|4422|4420|1800
1623432110000|2021-06-11 17:21:50|4428||4428||4428||4428||0
1623432120000|2021-06-11 17:22:00|4425||4425||4425||4425||0
1623432130000|2021-06-11 17:22:10|4424|4422|4425|4421|4425|4422|4424|4421|200
1623432160000|2021-06-11 17:22:40||4422||4422||4422||4422|200
1623432180000|2021-06-11 17:23:00|4424||4424||4424||4424||300
1623432190000|2021-06-11 17:23:10|4423|4421|4423|4421|4423|4422|4423|4421|100
1623432230000|2021-06-11 17:23:50|4424|4422|4427|4423|4429|4423|4424|4422|500
1623432250000|2021-06-11 17:24:10|||||||||100
1623432270000|2021-06-11 17:24:30|4426||4426||4426||4426||0
1623432300000|2021-06-11 17:25:00|||||||||196
1623432310000|2021-06-11 17:25:10|4425|4421|4425|4421|4425|4421|4425|4421|400
1623432320000|2021-06-11 17:25:20|||||||||100
1623432330000|2021-06-11 17:25:30|4427|4422|4427|4423|4427|4424|4427|4422|400
1623432390000|2021-06-11 17:26:30|||||||||100
1623432400000|2021-06-11 17:26:40|||||||||100
1623432410000|2021-06-11 17:26:50|||||||||500
1623432440000|2021-06-11 17:27:20|||||||||100
1623432470000|2021-06-11 17:27:50|||||||||100
1623432480000|2021-06-11 17:28:00|||||||||200
1623432500000|2021-06-11 17:28:20|||||||||100
1623432520000|2021-06-11 17:28:40|||||||||100
1623432530000|2021-06-11 17:28:50|4426|4421|4431|4424|4431|4425|4424|4421|2800
1623432550000|2021-06-11 17:29:10|4428|4425|4431|4424|4431|4425|4428|4424|600
1623432600000|2021-06-11 17:30:00||4425||4425||4425||4425|100
1623432630000|2021-06-11 17:30:30||4426||4426||4426||4426|300
1623432640000|2021-06-11 17:30:40|||||||||100
1623432660000|2021-06-11 17:31:00|4429|4427|4429|4426|4433|4430|4429|4426|1646
1623432670000|2021-06-11 17:31:10|||||||||300
1623432680000|2021-06-11 17:31:20|4428|4425|4426|4424|4429|4425|4426|4424|6800
1623432690000|2021-06-11 17:31:30|||||||||300
1623432700000|2021-06-11 17:31:40|4429|4426|4429|4425|4429|4426|4429|4425|200
1623432770000|2021-06-11 17:32:50|4428|4424|4427|4424|4428|4424|4427|4424|100
1623432780000|2021-06-11 17:33:00|||||||||100
1623432800000|2021-06-11 17:33:20|4426|4423|4427|4424|4427|4424|4425|4423|400
1623432870000|2021-06-11 17:34:30|4426|4423|4422|4416|4426|4424|4421|4416|3173
1623432900000|2021-06-11 17:35:00|4423|4419|4430|4423|4430|4424|4423|4419|1346
1623432940000|2021-06-11 17:35:40|4429|4420|4424|4420|4429|4420|4424|4420|200
1623432950000|2021-06-11 17:35:50||4421||4420||4421||4420|0
1623432960000|2021-06-11 17:36:00||4421||4421||4421||4421|0
1623432970000|2021-06-11 17:36:10|||||||||500
1623432990000|2021-06-11 17:36:30|4427|4422|4427|4422|4427|4422|4427|4422|600
1623433050000|2021-06-11 17:37:30||4423||4423||4423||4423|0
1623433070000|2021-06-11 17:37:50|4426|4424|4423|4420|4426|4424|4422|4420|3019
1623433080000|2021-06-11 17:38:00|4425|4423|4425|4423|4425|4423|4425|4423|700
1623433100000|2021-06-11 17:38:20|4427|4424|4427|4425|4427|4425|4427|4424|300
1623433110000|2021-06-11 17:38:30|4430|4426|4430|4426|4430|4426|4430|4426|800
1623433250000|2021-06-11 17:40:50|||||||||100
1623433270000|2021-06-11 17:41:10||4427||4427||4427||4427|356
1623433290000|2021-06-11 17:41:30|4428|4426|4429|4425|4431|4429|4427|4425|4728
1623433300000|2021-06-11 17:41:40|4428||4428||4428||4428||244
1623433320000|2021-06-11 17:42:00||4426||4426||4426||4426|100
1623433340000|2021-06-11 17:42:20|4429|4427|4433|4430|4435|4430|4429|4427|800
1623433390000|2021-06-11 17:43:10|||||||||100
1623433400000|2021-06-11 17:43:20|||||||||200
1623433430000|2021-06-11 17:43:50|||||||||100
1623433450000|2021-06-11 17:44:10|4432||4433||4433||4432||900
1623433540000|2021-06-11 17:45:40||4431||4431||4431||4431|100
1623433550000|2021-06-11 17:45:50|4432|4430|4432|4427|4432|4430|4429|4427|1751
1623433570000|2021-06-11 17:46:10|4431||4431||4431||4431||0
1623433580000|2021-06-11 17:46:20||4428||4428||4428||4428|100
1623433590000|2021-06-11 17:46:30|||||||||100
1623433640000|2021-06-11 17:47:20|4432|4429|4432|4430|4432|4431|4431|4429|503
1623433650000|2021-06-11 17:47:30|||||||||100
1623433670000|2021-06-11 17:47:50|4433|4431|4432|4431|4433|4432|4432|4431|600
1623433680000|2021-06-11 17:48:00|||||||||400
1623433690000|2021-06-11 17:48:10|4431|4430|4431|4428|4431|4430|4431|4428|700
1623433710000|2021-06-11 17:48:30|4430|4429|4430|4428|4430|4429|4430|4428|200
1623433730000|2021-06-11 17:48:50|4431|4429|4432|4430|4434|4430|4431|4429|682
1623433740000|2021-06-11 17:49:00|||||||||100
1623433770000|2021-06-11 17:49:30||4429||4428||4429||4428|200
1623433790000|2021-06-11 17:49:50|||||||||500
1623433810000|2021-06-11 17:50:10||4429||4429||4429||4429|600
1623433820000|2021-06-11 17:50:20|||||||||700
1623433920000|2021-06-11 17:52:00|4434|4430|4435|4433|4437|4434|4434|4430|500
1623433930000|2021-06-11 17:52:10|4434|4432|4435|4433|4435|4434|4434|4432|300
1623433940000|2021-06-11 17:52:20|||||||||100
1623433950000|2021-06-11 17:52:30|4434|4432|4433|4431|4434|4432|4433|4431|276
1623433960000|2021-06-11 17:52:40|4432|4429|4432|4429|4432|4429|4431|4429|538
1623433970000|2021-06-11 17:52:50|||||||||500
1623433980000|2021-06-11 17:53:00|||||||||112
1623434000000|2021-06-11 17:53:20|||||||||510
1623434020000|2021-06-11 17:53:40|4431||4431||4431||4430||0
1623434030000|2021-06-11 17:53:50|4430|4427|4427|4422|4430|4429|4427|4422|2200
1623434040000|2021-06-11 17:54:00||4423||4422||4423||4422|0
1623434050000|2021-06-11 17:54:10||4423||4423||4423||4423|0
1623434100000|2021-06-11 17:55:00|||||||||200
1623434120000|2021-06-11 17:55:20||4424||4424||4424||4424|0
1623434130000|2021-06-11 17:55:30|4426|4423|4426|4421|4426|4423|4426|4421|100
1623434140000|2021-06-11 17:55:40|||||||||1200
1623434160000|2021-06-11 17:56:00||4423||4423||4423||4423|0
1623434170000|2021-06-11 17:56:10|4425|4422|4426|4421|4426|4422|4424|4421|0
1623434220000|2021-06-11 17:57:00||4422||4422||4422||4422|0
1623434290000|2021-06-11 17:58:10|||||||||300
1623434300000|2021-06-11 17:58:20|||||||||100
1623434310000|2021-06-11 17:58:30||4423||4423||4423||4423|0
1623434330000|2021-06-11 17:58:50|||||||||200
1623434370000|2021-06-11 17:59:30|||||||||100
1623434390000|2021-06-11 17:59:50||4424||4423||4424||4423|0
1623434400000|2021-06-11 18:00:00|4425||4425||4425||4425||800
1623434410000|2021-06-11 18:00:10|4424|4422|4424|4422|4424|4422|4424|4422|400
1623434490000|2021-06-11 18:01:30|4423|4421|4425|4421|4425|4421|4423|4421|3100
1623434500000|2021-06-11 18:01:40||4422||4422||4422||4422|500
1623434560000|2021-06-11 18:02:40|4424|4421|4423|4421|4424|4421|4423|4421|500
1623434570000|2021-06-11 18:02:50|4422||4422||4422||4422||0
1623434650000|2021-06-11 18:04:10|||||||||100
1623434660000|2021-06-11 18:04:20|||||||||100
1623434700000|2021-06-11 18:05:00|4423|4422|4423|4421|4427|4423|4422|4420|3590
1623434730000|2021-06-11 18:05:30|4426|4422|4425|4422|4426|4423|4424|4421|200
1623434800000|2021-06-11 18:06:40|4424||4424||4424||4424||500
1623434830000|2021-06-11 18:07:10|4423|4421|4422|4419|4424|4421|4421|4419|2647
1623434900000|2021-06-11 18:08:20|4421|4420|4424|4422|4425|4423|4421|4420|3440
1623434910000|2021-06-11 18:08:30|4423|4419|4421|4417|4423|4422|4420|4417|1718
1623434920000|2021-06-11 18:08:40|||||||||100
1623434930000|2021-06-11 18:08:50|4419|4415|4419|4414|4419|4415|4419|4414|400
1623434970000|2021-06-11 18:09:30|||||||||100
1623435000000|2021-06-11 18:10:00|4421|4416|4421|4419|4422|4420|4419|4416|3887
1623435010000|2021-06-11 18:10:10|||||||||1400
1623435020000|2021-06-11 18:10:20|||||||||100
1623435030000|2021-06-11 18:10:30|4420||4420||4420||4420||900
1623435040000|2021-06-11 18:10:40|4419|4416|4419|4416|4419|4416|4419|4416|413
1623435050000|2021-06-11 18:10:50|4418|4414|4415|4411|4418|4414|4415|4411|400
1623435140000|2021-06-11 18:12:20|||||||||100
1623435160000|2021-06-11 18:12:40|4414|4410|4415|4411|4415|4411|4412|4409|7503
1623435170000|2021-06-11 18:12:50|||||||||200
1623435200000|2021-06-11 18:13:20|4416|4413|4418|4416|4418|4416|4415|4413|1200
1623435250000|2021-06-11 18:14:10|||||||||300
1623435260000|2021-06-11 18:14:20|||||||||100
1623435270000|2021-06-11 18:14:30|||||||||100
1623435280000|2021-06-11 18:14:40|4420|4417|4420|4417|4420|4418|4420|4417|1398
1623435300000|2021-06-11 18:15:00|||||||||100
1623435320000|2021-06-11 18:15:20||4418||4418||4418||4418|0
1623435370000|2021-06-11 18:16:10|||||||||300
1623435430000|2021-06-11 18:17:10|4422|4419|4422|4420|4422|4420|4419|4418|2828
1623435440000|2021-06-11 18:17:20||4421||4421||4421||4421|200
1623435450000|2021-06-11 18:17:30|4425|4422|4423|4421|4425|4422|4423|4421|1330
1623435460000|2021-06-11 18:17:40||4422||4421||4422||4421|0
1623435480000|2021-06-11 18:18:00|||||||||100
1623435500000|2021-06-11 18:18:20|4422|4422|4424|4421|4425|4422|4422|4420|1100
1623435530000|2021-06-11 18:18:50|4423||4424||4424||4423||0
1623435540000|2021-06-11 18:19:00|4423||4423||4423||4423||0
1623435550000|2021-06-11 18:19:10|4422|4422|4423|4422|4423|4422|4422|4422|600
1623435560000|2021-06-11 18:19:20|4422|4421|4420|4418|4422|4421|4420|4418|982
1623435580000|2021-06-11 18:19:40|4421|4419|4423|4420|4423|4421|4421|4419|800
1623435620000|2021-06-11 18:20:20|4422|4421|4422|4418|4422|4421|4422|4418|499
1623435630000|2021-06-11 18:20:30|||||||||200
1623435670000|2021-06-11 18:21:10|4421|4419|4421|4418|4421|4419|4421|4418|600
1623435690000|2021-06-11 18:21:30||4419||4419||4419||4419|0
1623435710000|2021-06-11 18:21:50|4420|4418|4421|4418|4421|4419|4419|4418|900
1623435720000|2021-06-11 18:22:00|4420|4417|4418|4417|4420|4417|4418|4417|315
1623435730000|2021-06-11 18:22:10|4417|4416|4417|4415|4417|4417|4417|4415|500
1623435740000|2021-06-11 18:22:20|4421|4417|4422|4418|4422|4418|4421|4417|1000
1623435800000|2021-06-11 18:23:20|||||||||100
1623435870000|2021-06-11 18:24:30||4419||4419||4419||4419|0
1623435900000|2021-06-11 18:25:00|4423|4420|4423|4420|4423|4421|4423|4420|982
1623435910000|2021-06-11 18:25:10||4421||4421||4422||4421|1100
1623435930000|2021-06-11 18:25:30|4422|4422|4428|4422|4429|4423|4422|4421|1094
1623435940000|2021-06-11 18:25:40|||||||||100
1623435960000|2021-06-11 18:26:00|4427|4424|4427|4425|4427|4425|4427|4424|300
1623435970000|2021-06-11 18:26:10|4425|4424|4424|4420|4425|4424|4423|4420|1456
1623436020000|2021-06-11 18:27:00||4421||4421||4421||4421|0
1623436050000|2021-06-11 18:27:30|||||||||500
1623436070000|2021-06-11 18:27:50|||||||||500
1623436080000|2021-06-11 18:28:00|||||||||600
1623436130000|2021-06-11 18:28:50|||||||||700
1623436150000|2021-06-11 18:29:10|4423|4420|4422|4419|4423|4420|4422|4419|714
1623436170000|2021-06-11 18:29:30|4421|4417|4418|4413|4421|4418|4417|4411|3777
1623436180000|2021-06-11 18:29:40|4415|4412|4416|4409|4416|4412|4415|4409|1600
1623436200000|2021-06-11 18:30:00||4412||4412||4412||4412|0
1623436210000|2021-06-11 18:30:10|||||||||100
1623436240000|2021-06-11 18:30:40|||||||||100
1623436250000|2021-06-11 18:30:50|||||||||1400
1623436260000|2021-06-11 18:31:00|4415|4414|4412|4409|4415|4414|4412|4409|2432
1623436290000|2021-06-11 18:31:30|||||||||100
1623436300000|2021-06-11 18:31:40|||||||||200
1623436310000|2021-06-11 18:31:50|4411|4404|4410|4406|4411|4406|4410|4404|500
1623436330000|2021-06-11 18:32:10|4411|4409|4411|4409|4411|4409|4411|4409|751
1623436340000|2021-06-11 18:32:20|4410|4408|4410|4407|4410|4408|4410|4407|400
1623436360000|2021-06-11 18:32:40|4409|4406|4406|4403|4409|4406|4406|4403|300
1623436370000|2021-06-11 18:32:50|4405|4402|4405|4402|4405|4402|4404|4402|1020
1623436390000|2021-06-11 18:33:10|4404||4404||4404||4404||384
1623436400000|2021-06-11 18:33:20|4403|4400|4402|4397|4403|4400|4398|4395|1249
1623436430000|2021-06-11 18:33:50|||||||||900
1623436440000|2021-06-11 18:34:00||4398||4398||4398||4398|1100
1623436450000|2021-06-11 18:34:10||4399||4398||4399||4398|0
1623436460000|2021-06-11 18:34:20|4404|4400|4406|4404|4412|4406|4404|4400|1400
1623436470000|2021-06-11 18:34:30|4405|4401|4407|4401|4407|4401|4405|4401|300
1623436480000|2021-06-11 18:34:40|4405||4405||4405||4405||0
1623436490000|2021-06-11 18:34:50|4407|4402|4406|4403|4407|4403|4406|4402|0
1623436500000|2021-06-11 18:35:00||4402||4402||4402||4402|100
1623436510000|2021-06-11 18:35:10||4404||4404||4404||4404|100
1623436520000|2021-06-11 18:35:20|4405|4402|4404|4402|4405|4402|4404|4402|0
1623436570000|2021-06-11 18:36:10|4403|4401|4400|4398|4403|4401|4400|4398|1138
1623436590000|2021-06-11 18:36:30|||||||||100
1623436620000|2021-06-11 18:37:00|4401|4399|4401|4399|4401|4399|4401|4399|726
1623436630000|2021-06-11 18:37:10|4402||4402||4402||4402||0
1623436640000|2021-06-11 18:37:20|4401||4401||4401||4401||0
1623436650000|2021-06-11 18:37:30|4400|4400|4400|4399|4400|4400|4400|4399|1000
1623436660000|2021-06-11 18:37:40|||||||||100
1623436670000|2021-06-11 18:37:50|4401|4400|4401|4398|4401|4400|4400|4398|500
1623436740000|2021-06-11 18:39:00|4400|4397|4397|4392|4400|4397|4397|4392|900
1623436750000|2021-06-11 18:39:10|4398|4396|4405|4401|4409|4402|4398|4396|1200
1623436830000|2021-06-11 18:40:30|4404||4404||4404||4404||0
1623436840000|2021-06-11 18:40:40|4403|4400|4401|4396|4403|4400|4401|4393|400
1623436850000|2021-06-11 18:40:50||4395||4395||4395||4395|0
1623436860000|2021-06-11 18:41:00|4400|4393|4401|4394|4401|4394|4400|4393|0
1623436870000|2021-06-11 18:41:10|4400||4400||4401||4400||0
1623436880000|2021-06-11 18:41:20|4399||4399||4399||4399||0
1623436940000|2021-06-11 18:42:20|4398|4395|4398|4395|4398|4395|4398|4395|0
1623436980000|2021-06-11 18:43:00|4402|4397|4403|4399|4403|4400|4402|4397|1599
1623437010000|2021-06-11 18:43:30|||||||||113
1623437030000|2021-06-11 18:43:50|4402||4403||4403||4402||0
1623437060000|2021-06-11 18:44:20|||||||||372
1623437070000|2021-06-11 18:44:30|4400||4400||4400||4400||100
1623437080000|2021-06-11 18:44:40|4399|4398|4400|4397|4400|4398|4398|4397|565
1623437130000|2021-06-11 18:45:30|4399||4399||4399||4399||160
1623437140000|2021-06-11 18:45:40|4398|4396|4396|4394|4398|4397|4396|4394|760
1623437160000|2021-06-11 18:46:00|4395|4391|4397|4395|4397|4395|4394|4391|800
1623437180000|2021-06-11 18:46:20|||||||||150
1623437220000|2021-06-11 18:47:00|4396|4396|4397|4395|4397|4396|4396|4395|100
1623437250000|2021-06-11 18:47:30|4398|4396|4399|4396|4399|4396|4398|4396|200
1623437260000|2021-06-11 18:47:40||4397||4397||4397||4397|1950
1623437280000|2021-06-11 18:48:00|4400|4398|4400|4398|4400|4398|4399|4398|100
1623437310000|2021-06-11 18:48:30|4401|4397|4399|4395|4401|4397|4397|4394|1411
1623437350000|2021-06-11 18:49:10|||||||||100
1623437360000|2021-06-11 18:49:20|||||||||100
1623437450000|2021-06-11 18:50:50|4400|4397|4402|4398|4402|4399|4400|4397|400
1623437490000|2021-06-11 18:51:30|||||||||100
1623437510000|2021-06-11 18:51:50|4401|4397|4405|4398|4405|4398|4398|4397|1211
1623437520000|2021-06-11 18:52:00|4404|4397|4398|4395|4404|4397|4398|4395|100
1623437540000|2021-06-11 18:52:20|4397|4392|4398|4392|4398|4394|4396|4392|300
1623437550000|2021-06-11 18:52:30|4400|4393|4400|4393|4400|4393|4400|4393|0
1623437560000|2021-06-11 18:52:40|4399||4399||4399||4399||0
1623437580000|2021-06-11 18:53:00||4394||4394||4394||4394|0
1623437590000|2021-06-11 18:53:10|4400|4395|4400|4396|4400|4397|4400|4395|100
1623437610000|2021-06-11 18:53:30||4397||4397||4397||4397|0
1623437650000|2021-06-11 18:54:10|4403|4398|4401|4400|4406|4401|4401|4398|575
1623437660000|2021-06-11 18:54:20|4400|4399|4399|4397|4400|4399|4399|4397|400
1623437670000|2021-06-11 18:54:30|||||||||101
1623437710000|2021-06-11 18:55:10|4400|4398|4403|4399|4404|4399|4400|4398|634
1623437720000|2021-06-11 18:55:20|4400|4398|4399|4395|4400|4398|4398|4394|306
1623437800000|2021-06-11 18:56:40|4395|4392|4398|4393|4398|4394|4395|4392|700
1623437860000|2021-06-11 18:57:40|4395|4392|4395|4392|4395|4392|4395|4392|100
1623437970000|2021-06-11 18:59:30|4394|4389|4394|4390|4394|4391|4392|4389|500
1623437990000|2021-06-11 18:59:50|4395|4394|4398|4394|4398|4394|4395|4394|1285
1623438060000|2021-06-11 19:01:00|4395|4392|4396|4392|4396|4392|4393|4392|700
1623438070000|2021-06-11 19:01:10|4397|4393|4397|4393|4397|4393|4397|4393|0
1623438110000|2021-06-11 19:01:50|||||||||1200
1623438130000|2021-06-11 19:02:10|4396||4396||4396||4396||0
1623438140000|2021-06-11 19:02:20|4395||4396||4396||4395||0
1623438230000|2021-06-11 19:03:50|4395|4394|4396|4395|4396|4395|4394|4394|600
1623438240000|2021-06-11 19:04:00|4395|4394|4394|4391|4395|4394|4394|4390|500
1623438250000|2021-06-11 19:04:10|4393|4389|4392|4389|4393|4389|4392|4389|0
1623438260000|2021-06-11 19:04:20|4391|4388|4390|4386|4391|4388|4389|4386|285
1623438320000|2021-06-11 19:05:20|||||||||100
1623438340000|2021-06-11 19:05:40|4388|4384|4388|4384|4388|4384|4387|4384|400
1623438380000|2021-06-11 19:06:20|4387|4385|4387|4384|4387|4385|4385|4384|900
1623438390000|2021-06-11 19:06:30|4386|4382|4386|4382|4386|4382|4386|4382|400
1623438470000|2021-06-11 19:07:50||4383||4383||4383||4383|0
1623438480000|2021-06-11 19:08:00|4385||4385||4385||4385||0
1623438530000|2021-06-11 19:08:50|4384|4384|4390|4385|4390|4385|4384|4384|500
1623438560000|2021-06-11 19:09:20|4394|4386|4391|4386|4394|4387|4391|4385|100
1623438570000|2021-06-11 19:09:30|4394|4389|4394|4389|4394|4389|4394|4389|0
1623438600000|2021-06-11 19:10:00|4390|4388|4389|4386|4390|4388|4388|4386|2264
1623438610000|2021-06-11 19:10:10|4387||4387||4387||4387||200
1623438620000|2021-06-11 19:10:20|4386|4384|4388|4383|4388|4384|4386|4382|100
1623438660000|2021-06-11 19:11:00||4384||4384||4384||4384|0
1623438670000|2021-06-11 19:11:10||4385||4385||4385||4385|0
1623438690000|2021-06-11 19:11:30|4387|4384|4387|4384|4387|4385|4385|4384|400
1623438700000|2021-06-11 19:11:40|4393|4385|4392|4387|4393|4387|4391|4385|200
1623438740000|2021-06-11 19:12:20|4390||4390||4390||4390||0
1623438750000|2021-06-11 19:12:30|4389|4386|4387|4386|4389|4386|4387|4386|700
1623438760000|2021-06-11 19:12:40|4386|4385|4387|4384|4387|4385|4386|4384|100
1623438780000|2021-06-11 19:13:00|||||||||100
1623438810000|2021-06-11 19:13:30|4385|4382|4387|4385|4387|4385|4384|4382|1270
1623438830000|2021-06-11 19:13:50|||||||||233
1623438850000|2021-06-11 19:14:10|4386|4384|4388|4386|4388|4387|4386|4384|1917
1623438860000|2021-06-11 19:14:20||4385||4386||4386||4385|100
1623438870000|2021-06-11 19:14:30|4387|4385|4387|4385|4387|4385|4387|4385|100
1623438910000|2021-06-11 19:15:10|||||||||100
1623438940000|2021-06-11 19:15:40||4386||4385||4386||4385|100
1623438950000|2021-06-11 19:15:50|||||||||100
1623438970000|2021-06-11 19:16:10|4388|4386|4389|4387|4389|4388|4388|4386|400
1623438980000|2021-06-11 19:16:20|4390|4389|4392|4389|4392|4390|4390|4389|0
1623438990000|2021-06-11 19:16:30|4396|4388|4390|4388|4396|4388|4390|4388|300
1623439020000|2021-06-11 19:17:00|4389|4389|4389|4387|4389|4389|4388|4385|1000
1623439030000|2021-06-11 19:17:10|4387|4386|4390|4386|4390|4387|4387|4386|856
1623439050000|2021-06-11 19:17:30||4387||4387||4387||4387|0
1623439060000|2021-06-11 19:17:40||4386||4387||4387||4386|500
1623439070000|2021-06-11 19:17:50||4388||4388||4388||4388|0
1623439090000|2021-06-11 19:18:10||4387||4387||4387||4387|0
1623439110000|2021-06-11 19:18:30|||||||||1000
1623439120000|2021-06-11 19:18:40|4392|4388|4397|4392|4398|4392|4392|4388|200
1623439130000|2021-06-11 19:18:50||4393||4393||4393||4393|0
1623439180000|2021-06-11 19:19:40|4396|4392|4392|4389|4396|4392|4391|4387|400
1623439190000|2021-06-11 19:19:50||4387||4387||4387||4387|0
1623439200000|2021-06-11 19:20:00||4388||4388||4388||4388|0
1623439250000|2021-06-11 19:20:50|4390|4387|4392|4388|4392|4388|4388|4387|805
1623439260000|2021-06-11 19:21:00|4391|4387|4388|4385|4391|4387|4388|4385|300
1623439280000|2021-06-11 19:21:20|4389|4386|4390|4388|4394|4388|4389|4386|402
1623439310000|2021-06-11 19:21:50|4389|4387|4388|4387|4389|4387|4388|4387|894
1623439330000|2021-06-11 19:22:10|4387|4386|4391|4388|4391|4390|4387|4386|1471
1623439350000|2021-06-11 19:22:30|4392|4390|4394|4392|4395|4392|4392|4390|600
1623439360000|2021-06-11 19:22:40|4393|4390|4391|4388|4393|4392|4391|4387|475
1623439370000|2021-06-11 19:22:50|4390|4386|4390|4386|4390|4386|4390|4386|0
1623439380000|2021-06-11 19:23:00||4388||4388||4388||4388|0
1623439390000|2021-06-11 19:23:10|4392|4389|4390|4388|4392|4390|4388|4387|2487
1623439400000|2021-06-11 19:23:20|4389|4385|4391|4389|4391|4389|4388|4385|600
1623439410000|2021-06-11 19:23:30|4394|4391|4397|4391|4397|4391|4394|4391|200
1623439420000|2021-06-11 19:23:40|4398|4392|4399|4393|4399|4393|4398|4392|0
1623439430000|2021-06-11 19:23:50||4394||4392||4394||4392|0
1623439440000|2021-06-11 19:24:00||4391||4391||4391||4391|0
1623439450000|2021-06-11 19:24:10||4392||4391||4392||4391|100
1623439460000|2021-06-11 19:24:20||4392||4392||4392||4392|0
1623439490000|2021-06-11 19:24:50|4396||4396||4396||4396||0
1623439500000|2021-06-11 19:25:00|4398|4393|4398|4393|4398|4393|4398|4393|0
1623439510000|2021-06-11 19:25:10|4396||4396||4396||4396||0
1623439520000|2021-06-11 19:25:20|4397||4397||4397||4397||0
1623439530000|2021-06-11 19:25:30|4396|4394|4396|4393|4396|4394|4396|4393|100
1623439540000|2021-06-11 19:25:40|||||||||100
1623439570000|2021-06-11 19:26:10|4397|4394|4398|4395|4398|4395|4397|4394|100
1623439580000|2021-06-11 19:26:20|4397|4394|4396|4392|4397|4394|4395|4391|791
1623439610000|2021-06-11 19:26:50|4395|4393|4390|4387|4395|4393|4390|4387|2109
1623439620000|2021-06-11 19:27:00||4388||4388||4388||4388|100
1623439630000|2021-06-11 19:27:10|4391|4389|4395|4391|4395|4392|4390|4389|900
1623439670000|2021-06-11 19:27:50|4394||4394||4394||4394||0
1623439680000|2021-06-11 19:28:00|4395|4392|4398|4394|4398|4394|4395|4392|1300
1623439710000|2021-06-11 19:28:30|4397|4395|4398|4394|4398|4395|4396|4394|1100
1623439730000|2021-06-11 19:28:50||4395||4395||4395||4395|0
1623439740000|2021-06-11 19:29:00|||||||||200
1623439750000|2021-06-11 19:29:10|||||||||100
1623439760000|2021-06-11 19:29:20|4399|4397|4400|4398|4400|4399|4399|4397|100
1623439770000|2021-06-11 19:29:30||4399||4399||4399||4399|100
1623439780000|2021-06-11 19:29:40|4401|4400|4403|4400|4403|4400|4401|4400|200
1623439790000|2021-06-11 19:29:50|4402|4399|4401|4399|4402|4400|4400|4398|1460
1623439800000|2021-06-11 19:30:00|4402|4400|4400|4399|4403|4401|4399|4397|4606
1623439810000|2021-06-11 19:30:10|||||||||335
1623439830000|2021-06-11 19:30:30|||||||||600
1623439840000|2021-06-11 19:30:40|||||||||1000
1623439850000|2021-06-11 19:30:50|4401|4400|4403|4401|4403|4401|4401|4400|700
1623439890000|2021-06-11 19:31:30|||||||||500
1623439900000|2021-06-11 19:31:40|||||||||100
1623439910000|2021-06-11 19:31:50|4404|4402|4403|4402|4405|4403|4402|4401|2081
1623439920000|2021-06-11 19:32:00|4402|4401|4402|4400|4402|4401|4401|4400|997
1623439950000|2021-06-11 19:32:30|||||||||100
1623439960000|2021-06-11 19:32:40|4401|4399|4401|4399|4401|4399|4401|4399|796
1623439970000|2021-06-11 19:32:50|||||||||300
1623440000000|2021-06-11 19:33:20|4400|4400|4404|4401|4406|4401|4400|4400|1218
1623440040000|2021-06-11 19:34:00|4403|4402|4404|4402|4404|4402|4403|4402|300
1623440050000|2021-06-11 19:34:10|||||||||100
1623440060000|2021-06-11 19:34:20|4406|4403|4407|4403|4408|4403|4406|4403|1536
1623440070000|2021-06-11 19:34:30|4408|4404|4406|4404|4408|4404|4406|4404|0
1623440080000|2021-06-11 19:34:40|||||||||200
1623440090000|2021-06-11 19:34:50|4409|4405|4406|4405|4409|4405|4406|4405|100
1623440100000|2021-06-11 19:35:00|4405|4404|4405|4404|4405|4404|4405|4404|2575
1623440110000|2021-06-11 19:35:10||4403||4403||4403||4403|400
1623440140000|2021-06-11 19:35:40|4404|4401|4403|4399|4404|4401|4402|4399|948
1623440160000|2021-06-11 19:36:00|||||||||200
1623440170000|2021-06-11 19:36:10|||||||||1000
1623440200000|2021-06-11 19:36:40||4400||4400||4400||4400|0
1623440230000|2021-06-11 19:37:10|4404|4401|4405|4402|4406|4404|4404|4401|3289
1623440250000|2021-06-11 19:37:30||4403||4403||4403||4403|1100
1623440270000|2021-06-11 19:37:50|||||||||394
1623440280000|2021-06-11 19:38:00|4404|4402|4405|4403|4405|4403|4403|4401|1414
1623440290000|2021-06-11 19:38:10||4402||4402||4402||4402|100
1623440300000|2021-06-11 19:38:20|4404|4403|4405|4402|4405|4403|4404|4402|1984
1623440320000|2021-06-11 19:38:40|4404||4404||4404||4404||0
1623440330000|2021-06-11 19:38:50|||||||||500
1623440340000|2021-06-11 19:39:00|4405|4403|4405|4404|4405|4404|4405|4403|2017
1623440350000|2021-06-11 19:39:10|4406|4405|4409|4406|4409|4406|4406|4405|2148
1623440360000|2021-06-11 19:39:20|4408|4407|4408|4405|4409|4408|4405|4404|1515
1623440380000|2021-06-11 19:39:40|||||||||101
1623440390000|2021-06-11 19:39:50|4407||4407||4407||4407||0
1623440400000|2021-06-11 19:40:00|4406|4404|4405|4404|4406|4405|4405|4404|400
1623440410000|2021-06-11 19:40:10|4406|4405|4406|4404|4406|4405|4406|4404|2043
1623440420000|2021-06-11 19:40:20|4405|4403|4405|4404|4405|4404|4405|4402|432
1623440430000|2021-06-11 19:40:30|||||||||154
1623440440000|2021-06-11 19:40:40|4404|4403|4404|4402|4404|4403|4403|4402|591
1623440450000|2021-06-11 19:40:50|4403|4403|4404|4402|4404|4403|4403|4402|300
1623440480000|2021-06-11 19:41:20|4403|4400|4402|4398|4403|4400|4402|4397|940
1623440510000|2021-06-11 19:41:50|4401||4401||4401||4401||0
1623440520000|2021-06-11 19:42:00|4400||4400||4400||4399||800
1623440530000|2021-06-11 19:42:10|4399||4399||4399||4399||0
1623440550000|2021-06-11 19:42:30|4400|4399|4401|4399|4402|4401|4400|4399|5261
1623440580000|2021-06-11 19:43:00|||||||||300
1623440610000|2021-06-11 19:43:30|4400||4400||4400||4400||297
1623440630000|2021-06-11 19:43:50|||||||||200
1623440650000|2021-06-11 19:44:10|||||||||300
1623440660000|2021-06-11 19:44:20|||||||||100
1623440670000|2021-06-11 19:44:30|4399|4398|4400|4398|4400|4398|4399|4398|100
1623440690000|2021-06-11 19:44:50|4401|4399|4401|4399|4401|4399|4401|4399|1833
1623440700000|2021-06-11 19:45:00|4403|4398|4403|4398|4404|4399|4403|4398|0
1623440710000|2021-06-11 19:45:10|4404|4399|4404|4399|4404|4399|4403|4398|0
1623440720000|2021-06-11 19:45:20|4402|4398|4403|4399|4404|4400|4402|4398|100
1623440730000|2021-06-11 19:45:30|4404|4400|4404|4400|4404|4400|4403|4399|0
1623440740000|2021-06-11 19:45:40|4403|4399|4406|4402|4407|4402|4403|4399|0
1623440750000|2021-06-11 19:45:50|4408|4401|4408|4402|4408|4402|4406|4401|0
1623440760000|2021-06-11 19:46:00|4407|4401|4408|4403|4409|4403|4406|4401|0
1623440770000|2021-06-11 19:46:10|4407|4404|4408|4404|4409|4405|4407|4403|1100
1623440780000|2021-06-11 19:46:20|4409|4405|4409|4405|4409|4405|4409|4405|0
1623440790000|2021-06-11 19:46:30|4408|4404|4409|4404|4410|4405|4408|4404|0
1623440800000|2021-06-11 19:46:40|4410|4405|4410|4406|4410|4406|4409|4404|0
1623440810000|2021-06-11 19:46:50|4409|4405|4410|4406|4410|4406|4409|4405|0
1623440820000|2021-06-11 19:47:00|4409|4405|4411|4406|4411|4406|4409|4405|122
1623440830000|2021-06-11 19:47:10|4410|4407|4412|4408|4412|4408|4410|4406|0
1623440840000|2021-06-11 19:47:20|4411|4407|4412|4407|4413|4408|4411|4407|100
1623440850000|2021-06-11 19:47:30|4413|4409|4414|4409|4414|4409|4412|4407|0
1623440860000|2021-06-11 19:47:40|4413|4408|4412|4408|4414|4409|4412|4408|1100
1623440870000|2021-06-11 19:47:50|4413|4409|4413|4409|4413|4409|4412|4408|0
1623440880000|2021-06-11 19:48:00|4412|4408|4413|4409|4413|4409|4412|4408|0
1623440890000|2021-06-11 19:48:10|4412|4408|4415|4411|4416|4412|4412|4408|0
1623440900000|2021-06-11 19:48:20|4416|4412|4413|4408|4416|4412|4411|4407|100
1623440910000|2021-06-11 19:48:30|4412|4407|4412|4406|4413|4407|4411|4406|100
1623440920000|2021-06-11 19:48:40|4413|4407|4416|4411|4416|4411|4413|4407|200
1623440930000|2021-06-11 19:48:50|4415|4412|4418|4414|4418|4414|4415|4411|0
1623440940000|2021-06-11 19:49:00|4417|4413|4419|4414|4419|4414|4417|4413|0
1623440950000|2021-06-11 19:49:10|4418|4412|4414|4409|4418|4413|4414|4409|100
1623440970000|2021-06-11 19:49:30|4415|4410|4414|4409|4415|4410|4414|4409|0
1623440980000|2021-06-11 19:49:40|4415|4410|4418|4412|4418|4412|4414|4409|535
1623440990000|2021-06-11 19:49:50|4417|4411|4421|4413|4421|4413|4417|4411|0
1623441000000|2021-06-11 19:50:00|4422|4414|4421|4414|4425|4416|4417|4411|300
1623441010000|2021-06-11 19:50:10|4420|4413|4420|4413|4420|4413|4420|4413|0
1623441020000|2021-06-11 19:50:20|4421|4414|4420|4415|4423|4415|4419|4414|0
1623441030000|2021-06-11 19:50:30|4419|4414|4419|4414|4420|4415|4419|4414|0
1623441040000|2021-06-11 19:50:40|4420|4415|4418|4414|4420|4415|4418|4414|222
1623441050000|2021-06-11 19:50:50|4419|4415|4419|4415|4419|4415|4419|4415|0
1623441060000|2021-06-11 19:51:00|4418|4414|4419|4415|4419|4415|4418|4414|0
1623441070000|2021-06-11 19:51:10|4418|4414|4419|4415|4419|4415|4418|4414|0
1623441080000|2021-06-11 19:51:20|4418|4414|4417|4413|4419|4414|4417|4413|0
1623441090000|2021-06-11 19:51:30|4418|4412|4417|4411|4418|4412|4417|4411|0
1623441100000|2021-06-11 19:51:40|4418|4412|4415|4410|4418|4412|4415|4410|0
1623441110000|2021-06-11 19:51:50|4414|4409|4415|4410|4415|4410|4414|4409|0
1623441120000|2021-06-11 19:52:00|4414|4409|4414|4409|4414|4409|4414|4409|399
1623441130000|2021-06-11 19:52:10|4415|4410|4415|4410|4415|4410|4414|4409|906
1623441140000|2021-06-11 19:52:20|4414|4409|4414|4409|4415|4411|4414|4409|100
1623441150000|2021-06-11 19:52:30|4415|4410|4414|4409|4415|4410|4414|4409|0
1623441160000|2021-06-11 19:52:40|4415|4411|4416|4412|4416|4412|4415|4411|294
1623441170000|2021-06-11 19:52:50|4415|4411|4416|4412|4417|4413|4415|4411|100
1623441180000|2021-06-11 19:53:00|4415|4410|4414|4409|4415|4410|4414|4409|365
1623441190000|2021-06-11 19:53:10|4415|4410|4414|4409|4415|4410|4414|4409|0
1623441200000|2021-06-11 19:53:20|4415|4410|4415|4411|4416|4411|4413|4408|300
1623441210000|2021-06-11 19:53:30|4416|4412|4415|4411|4416|4412|4415|4411|100
1623441220000|2021-06-11 19:53:40|4416|4412|4416|4412|4417|4413|4415|4411|200
1623441230000|2021-06-11 19:53:50|4417|4413|4416|4412|4417|4413|4416|4412|0
1623441240000|2021-06-11 19:54:00|4417|4408|4416|4408|4417|4409|4415|4408|100
1623441250000|2021-06-11 19:54:10|4415|4409|4416|4411|4416|4411|4415|4407|281
1623441260000|2021-06-11 19:54:20|4415|4410|4417|4412|4418|4413|4415|4410|0
1623441270000|2021-06-11 19:54:30|4418|4414|4420|4413|4421|4414|4416|4412|300
1623441280000|2021-06-11 19:54:40|4419|4414|4423|4415|4424|4416|4419|4414|2100
1623441290000|2021-06-11 19:54:50|4424|4416|4423|4415|4424|4416|4423|4415|300
1623441300000|2021-06-11 19:55:00|4424|4416|4424|4420|4424|4420|4423|4416|100
1623441310000|2021-06-11 19:55:10|4423|4419|4424|4420|4424|4420|4423|4419|100
1623441320000|2021-06-11 19:55:20|4423|4419|4425|4421|4425|4421|4423|4419|100
1623441330000|2021-06-11 19:55:30|4424|4420|4424|4420|4425|4421|4423|4419|906
1623441340000|2021-06-11 19:55:40|4425|4421|4425|4421|4426|4422|4425|4421|199
1623441350000|2021-06-11 19:55:50|4426|4422|4426|4422|4426|4422|4425|4421|100
1623441360000|2021-06-11 19:56:00|4425|4421|4426|4422|4426|4422|4425|4421|648
1623441370000|2021-06-11 19:56:10|4425|4421|4427|4422|4427|4422|4423|4418|200
1623441380000|2021-06-11 19:56:20|4426|4421|4426|4422|4427|4423|4426|4421|0
1623441390000|2021-06-11 19:56:30|4427|4423|4425|4420|4427|4423|4425|4420|252
1623441400000|2021-06-11 19:56:40|4424|4421|4423|4418|4425|4421|4423|4418|190
1623441410000|2021-06-11 19:56:50|4424|4419|4424|4419|4424|4419|4423|4418|100
1623441420000|2021-06-11 19:57:00|4423|4418|4423|4418|4424|4419|4423|4418|410
1623441430000|2021-06-11 19:57:10|4424|4419|4425|4420|4425|4420|4423|4418|100
1623441440000|2021-06-11 19:57:20|4426|4421|4424|4419|4426|4421|4424|4419|0
1623441450000|2021-06-11 19:57:30|4426|4420|4425|4420|4426|4420|4424|4419|0
1623441460000|2021-06-11 19:57:40|4424|4419|4424|4419|4425|4420|4424|4419|638
1623441480000|2021-06-11 19:58:00|4425|4420|4422|4418|4425|4420|4422|4418|300
1623441490000|2021-06-11 19:58:10|4423|4419|4424|4420|4424|4420|4422|4417|1899
1623441500000|2021-06-11 19:58:20|4423|4419|4424|4420|4425|4421|4423|4419|0
1623441510000|2021-06-11 19:58:30|4425|4421|4425|4420|4426|4422|4425|4420|400
1623441520000|2021-06-11 19:58:40|4426|4421|4426|4421|4426|4421|4424|4420|0
1623441530000|2021-06-11 19:58:50|4425|4420|4427|4422|4427|4422|4425|4420|900
1623441540000|2021-06-11 19:59:00|4426|4421|4427|4422|4427|4423|4425|4421|652
1623441550000|2021-06-11 19:59:10|4426|4421|4427|4423|4427|4423|4426|4421|0
1623441560000|2021-06-11 19:59:20|4426|4422|4426|4422|4427|4423|4426|4422|188
1623441570000|2021-06-11 19:59:30|4427|4423|4425|4419|4427|4423|4423|4418|400
1623441580000|2021-06-11 19:59:40|4424|4418|4424|4418|4425|4419|4424|4416|1076
1623441590000|2021-06-11 19:59:50|4427|4420|4430|4422|4432|4422|4426|4419|600
1623677400000|2021-06-14 13:30:00|4499|4450|4490|4441|4499|4450|4485|4426|15184
1623677410000|2021-06-14 13:30:10|4489|4442|4489|4443|4490|4443|4489|4442|0
1623677420000|2021-06-14 13:30:20|4490|4444|4490|4444|4490|4444|4485|4444|0
1623677430000|2021-06-14 13:30:30||4452||4454||4454||4452|0
1623677440000|2021-06-14 13:30:40|4495|4467|4495|4477|4495|4477|4495|4455|800
1623677450000|2021-06-14 13:30:50||4479||4481||4481||4479|3000
1623677460000|2021-06-14 13:31:00||4480||4480||4480||4480|700
1623677520000|2021-06-14 13:32:00|||||||||200
1623677540000|2021-06-14 13:32:20|4493||4493||4493||4493||0
1623677550000|2021-06-14 13:32:30|4490|4475|4483|4462|4490|4475|4482|4461|400
1623677560000|2021-06-14 13:32:40|4481|4461|4484|4466|4484|4466|4470|4461|1220
1623677570000|2021-06-14 13:32:50||4467||4467||4467||4467|300
1623677580000|2021-06-14 13:33:00|4483||4475||4484||4475||200
1623677590000|2021-06-14 13:33:10|4471|4466|4475|4466|4475|4466|4471|4461|1663
1623677600000|2021-06-14 13:33:20|4480|4467|4500|4480|4500|4480|4480|4467|400
1623677610000|2021-06-14 13:33:30||4481||4488||4488||4481|0
1623677630000|2021-06-14 13:33:50|4511|4492|4518|4498|4520|4515|4508|4491|7959
1623677640000|2021-06-14 13:34:00|4517||4517||4517||4517||0
1623677680000|2021-06-14 13:34:40||4499||4498||4499||4498|100
1623677690000|2021-06-14 13:34:50|4516|4499|4516|4498|4516|4501|4516|4498|800
1623677700000|2021-06-14 13:35:00|4515||4514||4515||4514||1100
1623677720000|2021-06-14 13:35:20|||||||||100
1623677730000|2021-06-14 13:35:30|4513||4514||4514||4513||0
1623677740000|2021-06-14 13:35:40|||||||||200
1623677750000|2021-06-14 13:35:50|4513|4499|4514|4499|4514|4499|4513|4499|0
1623677760000|2021-06-14 13:36:00|4516|4501|4538|4522|4538|4528|4516|4501|2723
1623677770000|2021-06-14 13:36:10||4523||4525||4525||4523|200
1623677780000|2021-06-14 13:36:20|4536|4524|4538|4517|4538|4525|4534|4517|400
1623677800000|2021-06-14 13:36:40|4531|4525|4532|4517|4538|4525|4529|4517|900
1623677810000|2021-06-14 13:36:50||4519||4519||4519||4519|100
1623677820000|2021-06-14 13:37:00||4517||4517||4523||4517|0
1623677830000|2021-06-14 13:37:10|4525|4512|4518|4504|4525|4516|4513|4499|2990
1623677840000|2021-06-14 13:37:20|4523|4508|4522|4504|4523|4508|4522|4504|4400
1623677850000|2021-06-14 13:37:30|4523|4505|4523|4505|4523|4505|4523|4505|0
1623677860000|2021-06-14 13:37:40|4522|4506|4522|4502|4522|4506|4521|4500|100
1623677870000|2021-06-14 13:37:50||4503||4503||4503||4503|0
1623677890000|2021-06-14 13:38:10|4515|4500|4511|4483|4522|4500|4505|4483|1325
1623677900000|2021-06-14 13:38:20|4510|4485|4510|4485|4510|4485|4510|4485|0
1623677910000|2021-06-14 13:38:30|4509|4486|4509|4486|4509|4486|4509|4486|200
1623677920000|2021-06-14 13:38:40|4508||4508||4508||4508||900
1623677930000|2021-06-14 13:38:50|4500||4500||4500||4500||0
1623677940000|2021-06-14 13:39:00|||||||||300
1623677960000|2021-06-14 13:39:20|||||||||300
1623677980000|2021-06-14 13:39:40|||||||||300
1623678000000|2021-06-14 13:40:00|4499||4499||4499||4499||0
1623678020000|2021-06-14 13:40:20|4496||4496||4496||4496||1500
1623678030000|2021-06-14 13:40:30|||||||||100
1623678050000|2021-06-14 13:40:50|4491|4477|4491|4476|4492|4477|4489|4475|200
1623678060000|2021-06-14 13:41:00|4492|4477|4487|4476|4492|4477|4487|4476|100
1623678090000|2021-06-14 13:41:30|4486|4477|4487|4476|4487|4481|4486|4476|500
1623678100000|2021-06-14 13:41:40|4485||4485||4485||4485||0
1623678110000|2021-06-14 13:41:50|4487|4478|4493|4480|4494|4482|4487|4478|700
1623678120000|2021-06-14 13:42:00||4481||4481||4481||4480|0
1623678140000|2021-06-14 13:42:20|||||||||100
1623678150000|2021-06-14 13:42:30||4482||4481||4482||4481|0
1623678160000|2021-06-14 13:42:40|4492||4492||4492||4492||200
1623678170000|2021-06-14 13:42:50|||||||||103
1623678190000|2021-06-14 13:43:10|4486|4483|4493|4481|4494|4483|4483|4480|1206
1623678200000|2021-06-14 13:43:20|4494|4486|4499|4493|4499|4493|4494|4486|2000
1623678230000|2021-06-14 13:43:50|||||||||100
1623678240000|2021-06-14 13:44:00|4498|4490|4497|4486|4498|4490|4497|4482|400
1623678250000|2021-06-14 13:44:10|||||||||200
1623678260000|2021-06-14 13:44:20|||||||||200
1623678270000|2021-06-14 13:44:30|4495||4495||4495||4495||1000
1623678280000|2021-06-14 13:44:40|4499|4487|4498|4487|4499|4487|4498|4487|140
1623678290000|2021-06-14 13:44:50|4497||4500||4500||4496||100
1623678300000|2021-06-14 13:45:00|4498|4488|4498|4490|4498|4490|4498|4488|0
1623678310000|2021-06-14 13:45:10|||||||||100
1623678320000|2021-06-14 13:45:20|4497|4496|4500|4491|4500|4496|4496|4490|1064
1623678330000|2021-06-14 13:45:30|4502|4492|4506|4497|4506|4497|4502|4492|800
1623678340000|2021-06-14 13:45:40|4512|4498|4512|4504|4512|4504|4511|4498|1935
1623678350000|2021-06-14 13:45:50|||||||||100
1623678390000|2021-06-14 13:46:30|||||||||300
1623678420000|2021-06-14 13:47:00|4511|4496|4507|4499|4511|4499|4506|4496|738
1623678470000|2021-06-14 13:47:50||4500||4500||4502||4500|900
1623678480000|2021-06-14 13:48:00|||||||||200
1623678490000|2021-06-14 13:48:10|4511|4503|4508|4501|4511|4504|4508|4500|900
1623678500000|2021-06-14 13:48:20|4507|4502|4508|4501|4508|4502|4507|4501|802
1623678510000|2021-06-14 13:48:30|4507|4500|4506|4498|4507|4500|4504|4496|2368
1623678520000|2021-06-14 13:48:40||4499||4499||4504||4498|300
1623678530000|2021-06-14 13:48:50|||||||||100
1623678540000|2021-06-14 13:49:00|||||||||600
1623678550000|2021-06-14 13:49:10|||||||||100
1623678560000|2021-06-14 13:49:20|||||||||100
1623678570000|2021-06-14 13:49:30|||||||||100
1623678580000|2021-06-14 13:49:40|||||||||450
1623678600000|2021-06-14 13:50:00|||||||||100
1623678610000|2021-06-14 13:50:10|4508|4505|4511|4506|4511|4506|4508|4505|1200
1623678620000|2021-06-14 13:50:20|4510|4499|4505|4501|4510|4501|4505|4499|1400
1623678630000|2021-06-14 13:50:30|4507|4503|4508|4501|4508|4504|4507|4501|1100
1623678640000|2021-06-14 13:50:40|4504|4499|4504|4499|4504|4499|4503|4499|1900
1623678650000|2021-06-14 13:50:50|4508||4507||4508||4507||400
1623678660000|2021-06-14 13:51:00|4506||4506||4506||4506||100
1623678680000|2021-06-14 13:51:20|||||||||798
1623678690000|2021-06-14 13:51:30|||||||||430
1623678700000|2021-06-14 13:51:40|4503|4496|4506|4501|4506|4501|4500|4496|2899
1623678710000|2021-06-14 13:51:50|4502|4500|4502|4493|4505|4500|4502|4493|2060
1623678720000|2021-06-14 13:52:00|4501|4494|4501|4493|4501|4494|4501|4493|520
1623678730000|2021-06-14 13:52:10|4499|4492|4498|4492|4499|4492|4498|4492|1700
1623678740000|2021-06-14 13:52:20|4495|4490|4493|4486|4495|4490|4493|4485|500
1623678750000|2021-06-14 13:52:30|4490|4482|4484|4479|4490|4482|4482|4478|2100
1623678760000|2021-06-14 13:52:40|4482|4478|4479|4476|4482|4478|4477|4471|1147
1623678770000|2021-06-14 13:52:50|4482|4472|4482|4472|4482|4472|4482|4471|100
1623678780000|2021-06-14 13:53:00|4479||4479||4479||4479||0
1623678790000|2021-06-14 13:53:10|4480|4475|4482|4476|4482|4476|4480|4475|676
1623678820000|2021-06-14 13:53:40|4481||4481||4481||4481||0
1623678830000|2021-06-14 13:53:50|4479|4473|4475|4469|4480|4473|4475|4462|500
1623678840000|2021-06-14 13:54:00|4472|4466|4472|4465|4472|4466|4472|4464|100
1623678850000|2021-06-14 13:54:10|4475|4472|4475|4466|4475|4472|4475|4466|1000
1623678860000|2021-06-14 13:54:20|4476|4469|4481|4472|4481|4472|4476|4469|400
1623678870000|2021-06-14 13:54:30||4475||4472||4475||4472|600
1623678880000|2021-06-14 13:54:40||4473||4473||4473||4473|300
1623678890000|2021-06-14 13:54:50|4482|4474|4484|4476|4486|4479|4482|4474|300
1623678920000|2021-06-14 13:55:20|||||||||100
1623678930000|2021-06-14 13:55:30|4479|4473|4480|4463|4483|4473|4476|4462|600
1623678950000|2021-06-14 13:55:50||4464||4464||4464||4464|0
1623678960000|2021-06-14 13:56:00||4469||4469||4469||4469|0
1623678970000|2021-06-14 13:56:10|4485|4479|4492|4480|4492|4480|4485|4479|500
1623679000000|2021-06-14 13:56:40|||||||||300
1623679020000|2021-06-14 13:57:00|||||||||200
1623679030000|2021-06-14 13:57:10|||||||||570
1623679040000|2021-06-14 13:57:20||4481||4481||4481||4481|200
1623679060000|2021-06-14 13:57:40|4491||4491||4491||4491||200
1623679070000|2021-06-14 13:57:50|4492||4491||4492||4491||0
1623679080000|2021-06-14 13:58:00|4494|4482|4494|4484|4494|4484|4494|4482|200
1623679110000|2021-06-14 13:58:30||4486||4486||4486||4486|100
1623679120000|2021-06-14 13:58:40||4489||4486||4489||4486|100
1623679140000|2021-06-14 13:59:00|4500|4489|4500|4490|4500|4492|4500|4489|725
1623679150000|2021-06-14 13:59:10|4499||4500||4500||4499||0
1623679160000|2021-06-14 13:59:20|4499||4500||4500||4499||0
1623679170000|2021-06-14 13:59:30|4497||4497||4497||4497||0
1623679180000|2021-06-14 13:59:40|4500||4500||4500||4500||0
1623679200000|2021-06-14 14:00:00|4496|4491|4491|4484|4496|4495|4491|4484|1200
1623679210000|2021-06-14 14:00:10|4493|4490|4495|4488|4497|4490|4493|4488|200
1623679220000|2021-06-14 14:00:20||4487||4487||4487||4487|0
1623679240000|2021-06-14 14:00:40|||||||||300
1623679250000|2021-06-14 14:00:50|||||||||1600
1623679260000|2021-06-14 14:01:00|||||||||1000
1623679280000|2021-06-14 14:01:20|||||||||200
1623679290000|2021-06-14 14:01:30|4491|4484|4489|4481|4491|4484|4489|4480|1000
1623679300000|2021-06-14 14:01:40|||||||||100
1623679310000|2021-06-14 14:01:50|4491|4487|4490|4482|4491|4487|4490|4482|100
1623679320000|2021-06-14 14:02:00||4483||4483||4483||4483|200
1623679330000|2021-06-14 14:02:10||4482||4482||4482||4482|0
1623679340000|2021-06-14 14:02:20|4486|4480|4475|4467|4486|4480|4473|4466|2401
1623679360000|2021-06-14 14:02:40|4480|4471|4479|4471|4480|4472|4478|4467|100
1623679380000|2021-06-14 14:03:00|4478||4478||4478||4478||700
1623679390000|2021-06-14 14:03:10|4474|4467|4476|4468|4478|4470|4472|4467|2690
1623679410000|2021-06-14 14:03:30|4481|4469|4484|4478|4484|4478|4481|4469|300
1623679420000|2021-06-14 14:03:40|4483|4477|4479|4471|4483|4477|4479|4470|922
1623679430000|2021-06-14 14:03:50||4473||4473||4473||4473|100
1623679440000|2021-06-14 14:04:00|||||||||100
1623679470000|2021-06-14 14:04:30|4476|4471|4476|4470|4476|4471|4476|4470|200
1623679490000|2021-06-14 14:04:50|4480|4471|4480|4472|4480|4473|4480|4471|465
1623679510000|2021-06-14 14:05:10|||||||||100
1623679520000|2021-06-14 14:05:20||4473||4473||4474||4473|3048
1623679560000|2021-06-14 14:06:00|4477|4472|4476|4468|4477|4472|4474|4468|500
1623679580000|2021-06-14 14:06:20|4475|4469|4475|4468|4475|4470|4475|4468|900
1623679600000|2021-06-14 14:06:40|4474|4462|4470|4464|4474|4464|4470|4462|600
1623679610000|2021-06-14 14:06:50|4469|4458|4466|4459|4470|4460|4465|4458|400
1623679620000|2021-06-14 14:07:00||4460||4460||4460||4460|200
1623679630000|2021-06-14 14:07:10|||||||||200
1623679640000|2021-06-14 14:07:20|4470|4465|4476|4467|4476|4467|4470|4465|500
1623679650000|2021-06-14 14:07:30|4475||4476||4476||4475||0
1623679660000|2021-06-14 14:07:40|4475|4468|4475|4467|4475|4469|4475|4467|100
1623679670000|2021-06-14 14:07:50|||||||||100
1623679680000|2021-06-14 14:08:00||4470||4470||4470||4470|0
1623679700000|2021-06-14 14:08:20|4477|4475|4477|4472|4481|4476|4477|4472|200
1623679720000|2021-06-14 14:08:40|||||||||300
1623679730000|2021-06-14 14:08:50|||||||||100
1623679760000|2021-06-14 14:09:20|4481|4477|4481|4477|4481|4477|4481|4477|300
1623679770000|2021-06-14 14:09:30|4485|4479|4485|4479|4485|4480|4485|4478|500
1623679790000|2021-06-14 14:09:50|4484|4480|4484|4479|4484|4480|4484|4479|300
1623679800000|2021-06-14 14:10:00|4480|4475|4482|4474|4482|4477|4477|4473|500
1623679810000|2021-06-14 14:10:10||4476||4477||4477||4476|200
1623679840000|2021-06-14 14:10:40|4485|4478|4486|4480|4486|4480|4485|4478|300
1623679860000|2021-06-14 14:11:00||4481||4481||4481||4481|0
1623679870000|2021-06-14 14:11:10|4484|4480|4484|4478|4484|4480|4483|4477|100
1623679880000|2021-06-14 14:11:20|4486|4479|4490|4484|4490|4484|4486|4479|8815
1623679890000|2021-06-14 14:11:30|4489|4486|4489|4487|4489|4487|4489|4486|500
1623679900000|2021-06-14 14:11:40|4490|4488|4493|4489|4493|4489|4490|4488|992
1623679910000|2021-06-14 14:11:50|4497|4490|4499|4491|4499|4491|4497|4489|450
1623679920000|2021-06-14 14:12:00|4493|4487|4498|4491|4499|4491|4493|4487|300
1623679930000|2021-06-14 14:12:10|||||||||300
1623679970000|2021-06-14 14:12:50|4500|4493|4501|4495|4501|4499|4499|4493|2028
1623679980000|2021-06-14 14:13:00||4496||4496||4496||4496|0
1623679990000|2021-06-14 14:13:10|||||||||100
1623680010000|2021-06-14 14:13:30|4500|4491|4498|4491|4500|4496|4497|4491|400
1623680020000|2021-06-14 14:13:40||4492||4492||4492||4492|0
1623680030000|2021-06-14 14:13:50|4499|4493|4500|4495|4500|4495|4499|4493|344
1623680040000|2021-06-14 14:14:00|4504|4494|4504|4496|4504|4496|4504|4494|100
1623680050000|2021-06-14 14:14:10|4501|4500|4504|4497|4504|4500|4500|4496|1200
1623680070000|2021-06-14 14:14:30||4498||4497||4498||4497|700
1623680100000|2021-06-14 14:15:00|4503||4503||4503||4503||0
1623680120000|2021-06-14 14:15:20|4500||4500||4500||4500||0
1623680130000|2021-06-14 14:15:30|4501|4498|4500|4497|4502|4500|4500|4497|1890
1623680140000|2021-06-14 14:15:40|||||||||276
1623680150000|2021-06-14 14:15:50|4501|4498|4510|4500|4510|4503|4501|4498|1920
1623680160000|2021-06-14 14:16:00|4506|4501|4507|4501|4507|4501|4506|4501|300
1623680170000|2021-06-14 14:16:10|||||||||100
1623680190000|2021-06-14 14:16:30||4502||4502||4502||4502|200
1623680200000|2021-06-14 14:16:40|||||||||900
1623680260000|2021-06-14 14:17:40|4506|4501|4513|4505|4513|4510|4504|4497|5134
1623680270000|2021-06-14 14:17:50|4512|4506|4512|4507|4512|4507|4512|4506|100
1623680320000|2021-06-14 14:18:40|4511|4508|4518|4513|4518|4513|4511|4508|500
1623680330000|2021-06-14 14:18:50||4514||4515||4515||4514|100
1623680340000|2021-06-14 14:19:00|4517|4516|4518|4515|4518|4516|4517|4515|1100
1623680370000|2021-06-14 14:19:30|4517|4514|4516|4511|4517|4514|4516|4511|1015
1623680410000|2021-06-14 14:20:10|4517|4513|4517|4511|4517|4513|4517|4511|300
1623680420000|2021-06-14 14:20:20|4520|4514|4518|4512|4520|4515|4518|4511|400
1623680430000|2021-06-14 14:20:30||4511||4511||4512||4511|0
1623680440000|2021-06-14 14:20:40|4517||4517||4517||4517||100
1623680450000|2021-06-14 14:20:50|4516|4512|4511|4508|4516|4512|4511|4507|400
1623680460000|2021-06-14 14:21:00|4513|4511|4514|4510|4514|4513|4513|4510|800
1623680480000|2021-06-14 14:21:20|4512|4508|4513|4508|4514|4508|4512|4508|712
1623680510000|2021-06-14 14:21:50|4511|4506|4510|4505|4511|4506|4510|4505|700
1623680520000|2021-06-14 14:22:00|4509|4502|4512|4504|4512|4505|4507|4502|900
1623680530000|2021-06-14 14:22:10|4511||4511||4511||4511||350
1623680540000|2021-06-14 14:22:20|4512|4507|4513|4504|4514|4507|4512|4504|100
1623680550000|2021-06-14 14:22:30||4505||4506||4506||4505|0
1623680560000|2021-06-14 14:22:40|||||||||300
1623680590000|2021-06-14 14:23:10|4512|4507|4512|4507|4512|4507|4512|4507|200
1623680600000|2021-06-14 14:23:20|||||||||100
1623680610000|2021-06-14 14:23:30|4510|4502|4511|4504|4511|4504|4510|4502|500
1623680620000|2021-06-14 14:23:40||4505||4504||4505||4504|0
1623680640000|2021-06-14 14:24:00||4503||4503||4503||4503|100
1623680650000|2021-06-14 14:24:10|4510|4502|4507|4501|4510|4503|4503|4498|1300
1623680690000|2021-06-14 14:24:50|||||||||200
1623680700000|2021-06-14 14:25:00|4506|4503|4517|4510|4517|4510|4506|4503|2252
1623680720000|2021-06-14 14:25:20|||||||||650
1623680760000|2021-06-14 14:26:00||4511||4511||4511||4511|0
1623680770000|2021-06-14 14:26:10||4512||4512||4512||4512|0
1623680780000|2021-06-14 14:26:20|||||||||398
1623680790000|2021-06-14 14:26:30|||||||||100
1623680800000|2021-06-14 14:26:40|||||||||100
1623680820000|2021-06-14 14:27:00|4515|4508|4510|4505|4515|4508|4509|4505|1100
1623680830000|2021-06-14 14:27:10|||||||||600
1623680840000|2021-06-14 14:27:20|||||||||100
1623680860000|2021-06-14 14:27:40|||||||||200
1623680870000|2021-06-14 14:27:50|4512|4506|4515|4510|4515|4511|4512|4506|1200
1623680880000|2021-06-14 14:28:00|4516|4511|4517|4513|4517|4513|4516|4511|600
1623680890000|2021-06-14 14:28:10|4519|4514|4519|4513|4520|4517|4519|4513|400
1623680900000|2021-06-14 14:28:20|||||||||100
1623680920000|2021-06-14 14:28:40|4517|4515|4514|4509|4517|4515|4514|4509|400
1623680950000|2021-06-14 14:29:10|||||||||100
1623680990000|2021-06-14 14:29:50|||||||||200
1623681010000|2021-06-14 14:30:10|4511|4506|4512|4507|4514|4507|4511|4506|200
1623681020000|2021-06-14 14:30:20|4509|4505|4507|4502|4509|4505|4507|4500|1000
1623681030000|2021-06-14 14:30:30|||||||||100
1623681040000|2021-06-14 14:30:40|4510|4504|4512|4507|4512|4508|4510|4504|900
1623681050000|2021-06-14 14:30:50||4504||4505||4506||4504|100
1623681060000|2021-06-14 14:31:00||4506||4506||4506||4506|0
1623681070000|2021-06-14 14:31:10||4507||4507||4507||4506|500
1623681080000|2021-06-14 14:31:20|||||||||24600
1623681090000|2021-06-14 14:31:30|4511|4506|4508|4503|4511|4506|4508|4501|2300
1623681100000|2021-06-14 14:31:40|4509|4504|4516|4512|4517|4512|4509|4504|2700
1623681110000|2021-06-14 14:31:50|4515|4513|4516|4509|4516|4513|4514|4509|300
1623681140000|2021-06-14 14:32:20|||||||||100
1623681170000|2021-06-14 14:32:50|||||||||500
1623681200000|2021-06-14 14:33:20|4513|4507|4511|4503|4513|4507|4511|4503|300
1623681210000|2021-06-14 14:33:30|4510|4504|4510|4505|4510|4505|4510|4504|6700
1623681220000|2021-06-14 14:33:40|4509|4506|4509|4506|4509|4506|4509|4505|100
1623681250000|2021-06-14 14:34:10|4510|4508|4517|4513|4517|4513|4510|4508|1425
1623681280000|2021-06-14 14:34:40|4515|4510|4512|4504|4515|4510|4512|4504|500
1623681300000|2021-06-14 14:35:00|||||||||100
1623681310000|2021-06-14 14:35:10|4509|4499|4500|4496|4509|4499|4500|4495|1492
1623681320000|2021-06-14 14:35:20|4502|4497|4504|4500|4504|4502|4502|4497|810
1623681330000|2021-06-14 14:35:30|4502|4498|4500|4496|4504|4499|4500|4496|100
1623681340000|2021-06-14 14:35:40|4499|4495|4497|4492|4499|4495|4497|4490|100
1623681360000|2021-06-14 14:36:00|4496|4491|4493|4481|4496|4491|4492|4481|200
1623681370000|2021-06-14 14:36:10|4490|4482|4490|4483|4490|4483|4490|4482|0
1623681380000|2021-06-14 14:36:20|4491|4484|4492|4487|4492|4487|4491|4484|200
1623681410000|2021-06-14 14:36:50|4493|4488|4494|4487|4494|4488|4493|4487|1980
1623681420000|2021-06-14 14:37:00||4488||4488||4488||4488|0
1623681430000|2021-06-14 14:37:10|4491|4487|4491|4484|4491|4487|4491|4483|900
1623681440000|2021-06-14 14:37:20||4485||4484||4485||4484|100
1623681450000|2021-06-14 14:37:30|||||||||100
1623681460000|2021-06-14 14:37:40|||||||||100
1623681480000|2021-06-14 14:38:00|||||||||120
1623681490000|2021-06-14 14:38:10|||||||||100
1623681530000|2021-06-14 14:38:50|||||||||200
1623681540000|2021-06-14 14:39:00|4495|4485|4495|4488|4495|4491|4494|4485|500
1623681560000|2021-06-14 14:39:20||4489||4489||4489||4489|0
1623681570000|2021-06-14 14:39:30|4496|4492|4498|4494|4498|4494|4496|4492|300
1623681580000|2021-06-14 14:39:40||4491||4491||4491||4491|195
1623681610000|2021-06-14 14:40:10|4500|4492|4502|4497|4502|4498|4500|4492|500
1623681620000|2021-06-14 14:40:20|4506|4498|4506|4498|4506|4498|4506|4498|5500
1623681650000|2021-06-14 14:40:50||4499||4500||4500||4499|766
1623681660000|2021-06-14 14:41:00|||||||||100
1623681670000|2021-06-14 14:41:10||4501||4501||4501||4501|100
1623681700000|2021-06-14 14:41:40|4504|4500|4502|4498|4504|4500|4501|4496|700
1623681710000|2021-06-14 14:41:50|4500|4496|4502|4493|4502|4496|4500|4492|800
1623681720000|2021-06-14 14:42:00||4494||4494||4494||4494|300
1623681730000|2021-06-14 14:42:10|4501|4493|4501|4493|4501|4493|4501|4493|0
1623681760000|2021-06-14 14:42:40|4502|4494|4502|4495|4502|4497|4502|4494|850
1623681800000|2021-06-14 14:43:20|4505|4496|4505|4499|4505|4499|4505|4496|700
1623681860000|2021-06-14 14:44:20|||||||||100
1623681870000|2021-06-14 14:44:30|||||||||100
1623681920000|2021-06-14 14:45:20|||||||||100
1623681930000|2021-06-14 14:45:30|||||||||100
1623681940000|2021-06-14 14:45:40|||||||||100
1623681950000|2021-06-14 14:45:50|4502|4494|4503|4496|4503|4496|4502|4494|200
1623681960000|2021-06-14 14:46:00||4497||4497||4497||4497|400
1623681970000|2021-06-14 14:46:10|4505|4500|4505|4500|4505|4500|4505|4500|400
1623681980000|2021-06-14 14:46:20|4507|4502|4513|4507|4513|4507|4507|4502|950
1623681990000|2021-06-14 14:46:30||4508||4507||4508||4507|0
1623682010000|2021-06-14 14:46:50||4508||4508||4508||4508|700
1623682040000|2021-06-14 14:47:20|4511|4507|4511|4505|4512|4508|4510|4504|2447
1623682050000|2021-06-14 14:47:30|4512|4506|4513|4506|4513|4511|4512|4506|500
1623682080000|2021-06-14 14:48:00|4512||4512||4512||4512||0
1623682120000|2021-06-14 14:48:40|4511|4505|4509|4504|4511|4505|4509|4504|700
1623682160000|2021-06-14 14:49:20|4512|4505|4512|4508|4512|4508|4512|4505|800
1623682170000|2021-06-14 14:49:30||4505||4506||4506||4505|0
1623682180000|2021-06-14 14:49:40|4508|4507|4512|4507|4512|4507|4508|4507|253
1623682190000|2021-06-14 14:49:50||4508||4508||4508||4508|0
1623682200000|2021-06-14 14:50:00|||||||||200
1623682210000|2021-06-14 14:50:10|||||||||100
1623682220000|2021-06-14 14:50:20|4514|4510|4514|4510|4514|4510|4514|4510|100
1623682230000|2021-06-14 14:50:30|4512|4512|4511|4506|4512|4512|4511|4506|2250
1623682240000|2021-06-14 14:50:40|4512||4512||4512||4512||0
1623682270000|2021-06-14 14:51:10|||||||||119
1623682290000|2021-06-14 14:51:30|||||||||100
1623682300000|2021-06-14 14:51:40|4511|4507|4508|4504|4511|4507|4508|4504|300
1623682310000|2021-06-14 14:51:50|4507||4507||4507||4507||234
1623682320000|2021-06-14 14:52:00|||||||||100
1623682330000|2021-06-14 14:52:10|4509|4505|4509|4507|4509|4507|4509|4505|900
1623682340000|2021-06-14 14:52:20|4508|4505|4509|4506|4509|4508|4508|4505|900
1623682350000|2021-06-14 14:52:30|4510|4507|4509|4506|4510|4509|4509|4506|600
1623682360000|2021-06-14 14:52:40|4508|4504|4507|4503|4508|4504|4507|4502|1400
1623682370000|2021-06-14 14:52:50|4509|4504|4509|4504|4509|4505|4509|4504|300
1623682380000|2021-06-14 14:53:00|4511|4503|4511|4507|4511|4507|4511|4503|400
1623682390000|2021-06-14 14:53:10|||||||||100
1623682420000|2021-06-14 14:53:40|||||||||100
1623682430000|2021-06-14 14:53:50|4510|4508|4511|4507|4511|4508|4510|4507|600
1623682450000|2021-06-14 14:54:10||4508||4508||4508||4508|0
1623682460000|2021-06-14 14:54:20|4512|4510|4518|4515|4518|4515|4512|4510|1852
1623682470000|2021-06-14 14:54:30|4519|4516|4520|4516|4520|4516|4519|4516|100
1623682520000|2021-06-14 14:55:20|||||||||400
1623682530000|2021-06-14 14:55:30|||||||||700
1623682560000|2021-06-14 14:56:00|||||||||100
1623682590000|2021-06-14 14:56:30|4518|4515|4518|4513|4520|4515|4514|4509|2268
1623682620000|2021-06-14 14:57:00|4517||4518||4518||4517||0
1623682630000|2021-06-14 14:57:10|4517||4517||4517||4517||0
1623682640000|2021-06-14 14:57:20|4518||4517||4518||4517||100
1623682650000|2021-06-14 14:57:30|4518||4517||4518||4517||0
1623682660000|2021-06-14 14:57:40|4518||4518||4518||4518||0
1623682670000|2021-06-14 14:57:50|4517||4517||4517||4517||0
1623682710000|2021-06-14 14:58:30|4520|4514|4520|4516|4520|4516|4520|4513|1811
1623682730000|2021-06-14 14:58:50|||||||||1200
1623682750000|2021-06-14 14:59:10|4519|4515|4519|4516|4519|4516|4517|4514|860
1623682760000|2021-06-14 14:59:20|||||||||100
1623682770000|2021-06-14 14:59:30|4518|4514|4518|4514|4518|4514|4517|4514|500
1623682780000|2021-06-14 14:59:40|||||||||100
1623682800000|2021-06-14 15:00:00|4519|4516|4520|4519|4520|4519|4519|4516|700
1623682810000|2021-06-14 15:00:10|4522|4520|4522|4518|4527|4525|4522|4517|6708
1623682820000|2021-06-14 15:00:20|||||||||500
1623682850000|2021-06-14 15:00:50||4519||4519||4519||4519|0
1623682860000|2021-06-14 15:01:00|4523|4520|4522|4519|4524|4522|4521|4519|2622
1623682900000|2021-06-14 15:01:40|4524|4521|4524|4521|4524|4521|4524|4521|300
1623682910000|2021-06-14 15:01:50|4523|4519|4524|4519|4524|4519|4522|4519|500
1623682940000|2021-06-14 15:02:20|4523|4518|4520|4516|4523|4518|4519|4516|850
1623682970000|2021-06-14 15:02:50|||||||||200
1623682990000|2021-06-14 15:03:10|4521|4518|4522|4519|4524|4519|4521|4518|488
1623683000000|2021-06-14 15:03:20|4524|4522|4524|4522|4524|4522|4524|4522|200
1623683010000|2021-06-14 15:03:30|4523|4520|4524|4520|4524|4520|4523|4520|200
1623683030000|2021-06-14 15:03:50|||||||||200
1623683080000|2021-06-14 15:04:40|4523|4519|4524|4520|4524|4520|4520|4516|600
1623683110000|2021-06-14 15:05:10|4526|4524|4528|4526|4528|4526|4526|4524|500
1623683120000|2021-06-14 15:05:20|4529|4527|4529|4526|4529|4528|4528|4526|600
1623683130000|2021-06-14 15:05:30|4528|4524|4526|4522|4528|4524|4526|4521|400
1623683140000|2021-06-14 15:05:40|4529|4523|4529|4523|4529|4523|4529|4523|500
1623683150000|2021-06-14 15:05:50|4531||4531||4531||4531||0
1623683160000|2021-06-14 15:06:00||4524||4525||4525||4524|100
1623683170000|2021-06-14 15:06:10|||||||||111
1623683180000|2021-06-14 15:06:20|4530||4530||4530||4530||0
1623683190000|2021-06-14 15:06:30|4527|4522|4527|4522|4527|4522|4526|4522|400
1623683240000|2021-06-14 15:07:20|4531|4524|4533|4528|4533|4529|4530|4524|6732
1623683250000|2021-06-14 15:07:30||4529||4529||4529||4529|0
1623683260000|2021-06-14 15:07:40|4535|4531|4536|4532|4536|4533|4535|4531|500
1623683290000|2021-06-14 15:08:10|4534|4530|4533|4529|4534|4530|4533|4529|800
1623683300000|2021-06-14 15:08:20|4532|4530|4532|4528|4532|4530|4530|4528|505
1623683310000|2021-06-14 15:08:30|4533||4532||4533||4532||0
1623683320000|2021-06-14 15:08:40|||||||||100
1623683340000|2021-06-14 15:09:00|4530|4526|4534|4528|4536|4531|4530|4526|700
1623683350000|2021-06-14 15:09:10||4529||4529||4529||4529|0
1623683440000|2021-06-14 15:10:40|4536|4532|4536|4534|4536|4534|4536|4532|1000
1623683450000|2021-06-14 15:10:50|4537|4535|4538|4536|4539|4537|4537|4535|2485
1623683460000|2021-06-14 15:11:00|||||||||100
1623683470000|2021-06-14 15:11:10|4539|4537|4539|4536|4539|4538|4539|4536|1480
1623683480000|2021-06-14 15:11:20|4540|4537|4543|4539|4543|4539|4540|4537|0
1623683500000|2021-06-14 15:11:40|4542||4543||4543||4542||0
1623683510000|2021-06-14 15:11:50|4542||4542||4542||4542||0
1623683520000|2021-06-14 15:12:00|4543||4543||4543||4543||0
1623683530000|2021-06-14 15:12:10|4542||4542||4542||4542||2100
1623683540000|2021-06-14 15:12:20|4543|4540|4544|4539|4544|4540|4543|4539|0
1623683550000|2021-06-14 15:12:30|4545|4540|4548|4544|4548|4544|4545|4540|100
1623683560000|2021-06-14 15:12:40||4545||4545||4545||4545|200
1623683570000|2021-06-14 15:12:50||4546||4546||4546||4546|0
1623683580000|2021-06-14 15:13:00|||||||||100
1623683590000|2021-06-14 15:13:10|4547|4544|4548|4544|4548|4545|4545|4544|900
1623683600000|2021-06-14 15:13:20||4545||4544||4545||4544|0
1623683610000|2021-06-14 15:13:30|||||||||398
1623683630000|2021-06-14 15:13:50|4550|4546|4550|4547|4550|4548|4550|4546|1100
1623683640000|2021-06-14 15:14:00|4549|4548|4548|4545|4549|4548|4547|4545|1100
1623683650000|2021-06-14 15:14:10|4549||4549||4549||4549||0
1623683670000|2021-06-14 15:14:30|||||||||348
1623683690000|2021-06-14 15:14:50|4550||4550||4550||4550||0
1623683700000|2021-06-14 15:15:00|4553|4547|4559|4553|4559|4553|4553|4547|4041
1623683710000|2021-06-14 15:15:10|4562|4554|4559|4554|4563|4554|4559|4554|100
1623683730000|2021-06-14 15:15:30||4555||4555||4555||4555|200
1623683750000|2021-06-14 15:15:50|4558|4556|4558|4553|4559|4556|4556|4552|1450
1623683760000|2021-06-14 15:16:00|4556|4554|4559|4554|4559|4554|4556|4554|700
1623683770000|2021-06-14 15:16:10|4562|4556|4557|4553|4562|4557|4557|4553|900
1623683780000|2021-06-14 15:16:20|4558|4554|4558|4557|4558|4557|4557|4554|100
1623683790000|2021-06-14 15:16:30|4557|4554|4557|4554|4557|4554|4557|4554|500
1623683810000|2021-06-14 15:16:50|4558|4555|4558|4555|4558|4556|4558|4555|400
1623683820000|2021-06-14 15:17:00|||||||||100
1623683830000|2021-06-14 15:17:10|4560|4556|4557|4554|4560|4557|4557|4553|2900
1623683850000|2021-06-14 15:17:30||4555||4555||4555||4555|300
1623683860000|2021-06-14 15:17:40||4554||4554||4554||4554|0
1623683880000|2021-06-14 15:18:00|4556|4551|4554|4551|4556|4551|4554|4551|700
1623683890000|2021-06-14 15:18:10|4553|4548|4552|4548|4553|4548|4552|4548|2077
1623683900000|2021-06-14 15:18:20||4549||4549||4549||4549|100
1623683920000|2021-06-14 15:18:40|4551|4552|4551|4551|4551|4552|4551|4550|2481
1623683930000|2021-06-14 15:18:50|4553|4550|4553|4551|4553|4551|4553|4550|0
1623683950000|2021-06-14 15:19:10|||||||||300
1623683960000|2021-06-14 15:19:20|||||||||143
1623683970000|2021-06-14 15:19:30|4552|4552|4555|4552|4555|4553|4552|4551|2438
1623683980000|2021-06-14 15:19:40||4553||4552||4553||4552|0
1623683990000|2021-06-14 15:19:50|4556|4553|4556|4552|4558|4553|4556|4552|500
1623684000000|2021-06-14 15:20:00|||||||||110
1623684010000|2021-06-14 15:20:10|4554|4551|4553|4551|4554|4551|4553|4551|700
1623684020000|2021-06-14 15:20:20|||||||||600
1623684060000|2021-06-14 15:21:00|4552||4553||4553||4552||1433
1623684090000|2021-06-14 15:21:30|4552|4550|4555|4551|4555|4552|4552|4550|1880
1623684100000|2021-06-14 15:21:40|||||||||600
1623684110000|2021-06-14 15:21:50|4558|4552|4558|4552|4558|4555|4558|4552|1000
1623684120000|2021-06-14 15:22:00|||||||||300
1623684150000|2021-06-14 15:22:30|4557|4551|4554|4550|4557|4551|4549|4548|4264
1623684160000|2021-06-14 15:22:40|4553|4549|4551|4548|4553|4549|4550|4548|340
1623684170000|2021-06-14 15:22:50|4550|4549|4552|4548|4552|4550|4550|4548|5273
1623684180000|2021-06-14 15:23:00||4549||4549||4549||4549|300
1623684190000|2021-06-14 15:23:10|4557|4550|4555|4552|4557|4552|4555|4550|600
1623684200000|2021-06-14 15:23:20|4554|4551|4554|4551|4554|4552|4552|4550|925
1623684210000|2021-06-14 15:23:30|4555|4554|4555|4552|4555|4554|4554|4551|730
1623684220000|2021-06-14 15:23:40||4551||4551||4551||4551|100
1623684230000|2021-06-14 15:23:50|4554|4552|4554|4551|4554|4552|4554|4551|800
1623684240000|2021-06-14 15:24:00|4555||4555||4555||4555||500
1623684270000|2021-06-14 15:24:30|4554||4554||4554||4554||0
1623684280000|2021-06-14 15:24:40||4552||4552||4552||4552|0
1623684300000|2021-06-14 15:25:00|4553||4554||4554||4553||200
1623684310000|2021-06-14 15:25:10|4555|4553|4555|4552|4555|4554|4554|4552|2100
1623684340000|2021-06-14 15:25:40|||||||||300
1623684350000|2021-06-14 15:25:50||4553||4553||4553||4553|100
1623684360000|2021-06-14 15:26:00|4554|4552|4555|4552|4555|4552|4554|4552|837
1623684370000|2021-06-14 15:26:10|4554|4551|4552|4549|4554|4551|4551|4549|2662
1623684380000|2021-06-14 15:26:20|4553|4550|4554|4552|4554|4553|4553|4550|3354
1623684400000|2021-06-14 15:26:40|||||||||1100
1623684420000|2021-06-14 15:27:00|4555|4553|4555|4553|4555|4553|4555|4553|300
1623684440000|2021-06-14 15:27:20|||||||||1000
1623684450000|2021-06-14 15:27:30|||||||||100
1623684460000|2021-06-14 15:27:40|||||||||268
1623684500000|2021-06-14 15:28:20|||||||||200
1623684520000|2021-06-14 15:28:40||4554||4554||4554||4554|600
1623684530000|2021-06-14 15:28:50|4556|4553|4556|4554|4556|4555|4556|4553|1401
1623684540000|2021-06-14 15:29:00|4555|4553|4556|4553|4557|4553|4555|4553|1400
1623684550000|2021-06-14 15:29:10|4555|4550|4554|4549|4555|4552|4552|4549|2298
1623684560000|2021-06-14 15:29:20|4556|4552|4559|4555|4559|4556|4556|4551|5600
1623684570000|2021-06-14 15:29:30|||||||||100
1623684580000|2021-06-14 15:29:40|4560|4557|4567|4561|4567|4561|4560|4557|2489
1623684600000|2021-06-14 15:30:00|4566||4566||4566||4566||0
1623684640000|2021-06-14 15:30:40|4567|4562|4566|4562|4567|4562|4566|4562|100
1623684650000|2021-06-14 15:30:50|4564|4563|4566|4563|4566|4564|4564|4563|300
1623684660000|2021-06-14 15:31:00|||||||||300
1623684670000|2021-06-14 15:31:10|||||||||100
1623684690000|2021-06-14 15:31:30|4565|4562|4563|4561|4565|4562|4562|4561|907
1623684700000|2021-06-14 15:31:40|4564|4560|4565|4561|4565|4562|4564|4560|3578
1623684720000|2021-06-14 15:32:00|4566|4563|4574|4568|4574|4569|4566|4563|1411
1623684740000|2021-06-14 15:32:20|||||||||200
1623684750000|2021-06-14 15:32:30|4575||4575||4575||4575||0
1623684760000|2021-06-14 15:32:40|4574|4569|4574|4569|4574|4569|4574|4569|100
1623684780000|2021-06-14 15:33:00|4572|4568|4572|4568|4572|4568|4571|4568|4121
1623684790000|2021-06-14 15:33:10|4569|4567|4571|4564|4572|4567|4569|4562|4090
1623684800000|2021-06-14 15:33:20|4570|4563|4568|4563|4570|4563|4563|4559|1700
1623684810000|2021-06-14 15:33:30|4571|4564|4565|4556|4571|4566|4563|4556|3565
1623684820000|2021-06-14 15:33:40|4563|4557|4567|4563|4567|4563|4563|4556|11076
1623684830000|2021-06-14 15:33:50|4570|4565|4570|4565|4570|4565|4570|4565|350
1623684840000|2021-06-14 15:34:00||4566||4566||4566||4566|100
1623684850000|2021-06-14 15:34:10|4571|4567|4571|4570|4571|4570|4570|4567|1300
1623684860000|2021-06-14 15:34:20|4570|4569|4568|4560|4571|4569|4567|4560|2800
1623684870000|2021-06-14 15:34:30|4567||4567||4567||4566||0
1623684880000|2021-06-14 15:34:40|4566||4566||4566||4566||1452
1623684890000|2021-06-14 15:34:50||4561||4561||4561||4561|0
1623684900000|2021-06-14 15:35:00|||||||||100
1623684910000|2021-06-14 15:35:10|||||||||200
1623684920000|2021-06-14 15:35:20|4564|4560|4563|4556|4564|4560|4562|4556|1732
1623684930000|2021-06-14 15:35:30|4560|4555|4561|4554|4561|4555|4558|4554|500
1623684940000|2021-06-14 15:35:40|4560||4560||4560||4560||0
1623684950000|2021-06-14 15:35:50|4557|4553|4556|4550|4557|4554|4553|4550|1000
1623684960000|2021-06-14 15:36:00|4553|4549|4553|4548|4555|4549|4553|4548|1182
1623684980000|2021-06-14 15:36:20|4552|4547|4551|4546|4552|4547|4549|4545|500
1623684990000|2021-06-14 15:36:30|4550||4550||4550||4550||300
1623685000000|2021-06-14 15:36:40|4549|4545|4547|4542|4549|4545|4545|4542|1511
1623685010000|2021-06-14 15:36:50|4548|4544|4549|4543|4549|4547|4548|4543|600
1623685020000|2021-06-14 15:37:00|||||||||300
1623685030000|2021-06-14 15:37:10|||||||||1000
1623685060000|2021-06-14 15:37:40|4548||4548||4548||4548||0
1623685070000|2021-06-14 15:37:50|||||||||319
1623685080000|2021-06-14 15:38:00|||||||||100
1623685090000|2021-06-14 15:38:10||4544||4544||4544||4544|300
1623685100000|2021-06-14 15:38:20|||||||||116
1623685110000|2021-06-14 15:38:30|4547|4543|4547|4542|4547|4543|4544|4542|1000
1623685120000|2021-06-14 15:38:40||4543||4542||4543||4542|0
1623685140000|2021-06-14 15:39:00|||||||||200
1623685150000|2021-06-14 15:39:10|4548|4543|4552|4547|4552|4549|4548|4543|2200
1623685160000|2021-06-14 15:39:20|4551||4551||4551||4551||0
1623685170000|2021-06-14 15:39:30|4552|4549|4552|4549|4552|4549|4552|4549|400
1623685180000|2021-06-14 15:39:40||4550||4550||4550||4550|500
1623685190000|2021-06-14 15:39:50|4556|4551|4556|4551|4556|4551|4556|4551|880
1623685200000|2021-06-14 15:40:00||4552||4552||4552||4552|0
1623685210000|2021-06-14 15:40:10|4555|4551|4553|4549|4555|4551|4552|4549|1990
1623685240000|2021-06-14 15:40:40|4552|4550|4553|4549|4553|4550|4552|4549|0
1623685250000|2021-06-14 15:40:50|4552|4547|4552|4547|4553|4547|4551|4547|1571
1623685260000|2021-06-14 15:41:00|4551|4548|4551|4548|4551|4548|4548|4548|1889
1623685280000|2021-06-14 15:41:20|4553|4549|4553|4550|4553|4550|4553|4549|300
1623685290000|2021-06-14 15:41:30|4554|4551|4557|4551|4557|4552|4554|4551|200
1623685300000|2021-06-14 15:41:40||4550||4550||4550||4550|0
1623685320000|2021-06-14 15:42:00|||||||||100
1623685330000|2021-06-14 15:42:10|||||||||200
1623685340000|2021-06-14 15:42:20|4556||4554||4556||4554||0
1623685350000|2021-06-14 15:42:30||4551||4552||4552||4551|0
1623685360000|2021-06-14 15:42:40|4553|4553|4553|4550|4554|4553|4553|4550|2100
1623685370000|2021-06-14 15:42:50||4551||4551||4551||4551|100
1623685380000|2021-06-14 15:43:00||4550||4550||4550||4550|100
1623685390000|2021-06-14 15:43:10|4552|4547|4548|4543|4552|4547|4545|4541|2300
1623685400000|2021-06-14 15:43:20|4546|4542|4545|4541|4550|4547|4545|4541|2940
1623685410000|2021-06-14 15:43:30|4547|4542|4550|4546|4550|4546|4547|4542|6100
1623685420000|2021-06-14 15:43:40|4553|4548|4555|4551|4555|4551|4550|4548|1333
1623685430000|2021-06-14 15:43:50|4554|4549|4554|4549|4554|4551|4554|4549|300
1623685450000|2021-06-14 15:44:10||4550||4550||4550||4550|200
1623685480000|2021-06-14 15:44:40|4556|4551|4556|4553|4556|4553|4556|4551|400
1623685510000|2021-06-14 15:45:10|4555|4551|4553|4547|4555|4551|4553|4547|600
1623685550000|2021-06-14 15:45:50|4551||4551||4551||4551||0
1623685570000|2021-06-14 15:46:10|||||||||200
1623685600000|2021-06-14 15:46:40|||||||||300
1623685610000|2021-06-14 15:46:50|||||||||100
1623685620000|2021-06-14 15:47:00|||||||||100
1623685630000|2021-06-14 15:47:10|||||||||100
1623685640000|2021-06-14 15:47:20|4553|4549|4553|4548|4553|4551|4553|4548|1121
1623685650000|2021-06-14 15:47:30|||||||||100
1623685680000|2021-06-14 15:48:00|||||||||200
1623685690000|2021-06-14 15:48:10||4550||4550||4550||4550|0
1623685700000|2021-06-14 15:48:20|||||||||100
1623685740000|2021-06-14 15:49:00|4552|4548|4551|4547|4552|4548|4551|4547|500
1623685750000|2021-06-14 15:49:10|||||||||200
1623685790000|2021-06-14 15:49:50|||||||||100
1623685800000|2021-06-14 15:50:00||4548||4548||4548||4548|100
1623685810000|2021-06-14 15:50:10|||||||||100
1623685820000|2021-06-14 15:50:20|4552|4549|4552|4549|4552|4550|4552|4549|800
1623685830000|2021-06-14 15:50:30||4547||4547||4547||4547|800
1623685840000|2021-06-14 15:50:40|||||||||100
1623685850000|2021-06-14 15:50:50|||||||||100
1623685870000|2021-06-14 15:51:10|||||||||300
1623685880000|2021-06-14 15:51:20|||||||||1033
1623685890000|2021-06-14 15:51:30|||||||||1000
1623685910000|2021-06-14 15:51:50||4549||4549||4549||4549|0
1623685920000|2021-06-14 15:52:00|4550|4550|4550|4548|4552|4550|4550|4548|1072
1623685930000|2021-06-14 15:52:10|4551|4549|4550|4545|4551|4550|4549|4545|1400
1623685950000|2021-06-14 15:52:30|||||||||200
1623685970000|2021-06-14 15:52:50||4546||4545||4546||4545|100
1623685980000|2021-06-14 15:53:00|||||||||100
1623686000000|2021-06-14 15:53:20||4546||4546||4546||4546|295
1623686010000|2021-06-14 15:53:30|||||||||1000
1623686070000|2021-06-14 15:54:30|||||||||100
1623686120000|2021-06-14 15:55:20|||||||||100
1623686150000|2021-06-14 15:55:50|||||||||100
1623686170000|2021-06-14 15:56:10|4549||4549||4549||4549||100
1623686180000|2021-06-14 15:56:20|4548|4542|4547|4542|4548|4542|4545|4540|2055
1623686190000|2021-06-14 15:56:30|4548|4543|4551|4546|4551|4550|4548|4543|1300
1623686200000|2021-06-14 15:56:40|||||||||100
1623686220000|2021-06-14 15:57:00|||||||||100
1623686240000|2021-06-14 15:57:20|||||||||100
1623686260000|2021-06-14 15:57:40|||||||||200
1623686280000|2021-06-14 15:58:00||4547||4547||4547||4547|0
1623686290000|2021-06-14 15:58:10|4552|4549|4554|4551|4554|4552|4552|4549|1182
1623686310000|2021-06-14 15:58:30|4556|4552|4556|4552|4556|4554|4556|4552|200
1623686370000|2021-06-14 15:59:30|4557|4553|4561|4555|4561|4556|4557|4552|600
1623686380000|2021-06-14 15:59:40||4556||4555||4556||4555|0
1623686390000|2021-06-14 15:59:50||4558||4558||4558||4558|0
1623686400000|2021-06-14 16:00:00|4565|4559|4565|4561|4565|4561|4565|4559|450
1623686410000|2021-06-14 16:00:10|4562|4560|4559|4557|4562|4560|4559|4557|1300
1623686430000|2021-06-14 16:00:30|4561|4558|4561|4557|4561|4558|4561|4557|0
1623686460000|2021-06-14 16:01:00|4558|4556|4557|4553|4558|4556|4554|4553|2350
1623686470000|2021-06-14 16:01:10||4554||4554||4554||4554|0
1623686490000|2021-06-14 16:01:30|4559|4555|4559|4555|4559|4555|4559|4555|100
1623686500000|2021-06-14 16:01:40|4558|4556|4558|4556|4558|4556|4558|4556|220
1623686510000|2021-06-14 16:01:50|4559|4557|4560|4557|4560|4557|4559|4557|100
1623686520000|2021-06-14 16:02:00|4559||4560||4560||4559||600
1623686540000|2021-06-14 16:02:20|4561|4558|4561|4558|4561|4558|4561|4558|300
1623686550000|2021-06-14 16:02:30||4559||4558||4559||4558|200
1623686580000|2021-06-14 16:03:00|||||||||100
1623686590000|2021-06-14 16:03:10|4562|4559|4562|4560|4562|4560|4562|4559|300
1623686600000|2021-06-14 16:03:20|4563|4561|4564|4562|4564|4562|4563|4561|900
1623686610000|2021-06-14 16:03:30|||||||||100
1623686620000|2021-06-14 16:03:40|4566|4563|4566|4564|4566|4564|4566|4563|600
1623686630000|2021-06-14 16:03:50|||||||||189
1623686640000|2021-06-14 16:04:00|4565|4562|4569|4566|4569|4566|4563|4562|1500
1623686660000|2021-06-14 16:04:20||4567||4567||4567||4567|100
1623686670000|2021-06-14 16:04:30|4571||4571||4571||4571||0
1623686730000|2021-06-14 16:05:30||4568||4568||4569||4568|300
1623686750000|2021-06-14 16:05:50|4570|4567|4567|4561|4570|4567|4566|4560|2000
1623686760000|2021-06-14 16:06:00|4569|4562|4569|4562|4569|4562|4568|4562|400
1623686770000|2021-06-14 16:06:10|4566||4566||4566||4566||0
1623686780000|2021-06-14 16:06:20|4567||4567||4567||4567||0
1623686790000|2021-06-14 16:06:30|||||||||207
1623686820000|2021-06-14 16:07:00|4565||4565||4565||4565||200
1623686830000|2021-06-14 16:07:10|4567|4563|4567|4564|4567|4564|4565|4563|400
1623686850000|2021-06-14 16:07:30|||||||||200
1623686870000|2021-06-14 16:07:50|4569|4565|4569|4566|4569|4566|4569|4565|100
1623686880000|2021-06-14 16:08:00||4565||4565||4565||4565|1800
1623686900000|2021-06-14 16:08:20|||||||||1550
1623686920000|2021-06-14 16:08:40|||||||||300
1623686980000|2021-06-14 16:09:40|4570|4566|4571|4567|4571|4568|4570|4566|1296
1623686990000|2021-06-14 16:09:50||4568||4568||4568||4568|0
1623687000000|2021-06-14 16:10:00|4569|4567|4571|4567|4571|4567|4569|4567|300
1623687010000|2021-06-14 16:10:10|||||||||300
1623687080000|2021-06-14 16:11:20|4572|4569|4574|4568|4574|4569|4572|4568|300
1623687090000|2021-06-14 16:11:30|4575|4570|4575|4573|4577|4573|4575|4570|1210
1623687100000|2021-06-14 16:11:40|4576|4574|4579|4573|4580|4574|4576|4573|400
1623687120000|2021-06-14 16:12:00|4577||4577||4577||4577||100
1623687130000|2021-06-14 16:12:10|||||||||100
1623687140000|2021-06-14 16:12:20||4574||4574||4574||4574|100
1623687150000|2021-06-14 16:12:30|4579|4575|4579|4575|4579|4575|4579|4575|100
1623687160000|2021-06-14 16:12:40|4581|4576|4580|4575|4582|4580|4580|4575|1086
1623687180000|2021-06-14 16:13:00|4579|4573|4572|4569|4579|4574|4572|4569|1700
1623687190000|2021-06-14 16:13:10|4574|4570|4574|4571|4574|4571|4574|4569|579
1623687200000|2021-06-14 16:13:20|4576|4572|4576|4572|4576|4572|4576|4572|218
1623687220000|2021-06-14 16:13:40||4573||4574||4574||4573|0
1623687240000|2021-06-14 16:14:00|4578|4575|4578|4575|4578|4575|4578|4575|200
1623687280000|2021-06-14 16:14:40|4582|4576|4581|4577|4582|4577|4581|4576|500
1623687290000|2021-06-14 16:14:50||4578||4578||4578||4578|0
1623687300000|2021-06-14 16:15:00|4580||4581||4581||4580||100
1623687310000|2021-06-14 16:15:10|4580|4579|4581|4578|4581|4579|4579|4578|743
1623687320000|2021-06-14 16:15:20||4579||4579||4579||4579|600
1623687350000|2021-06-14 16:15:50|4583|4580|4583|4579|4583|4580|4583|4579|300
1623687360000|2021-06-14 16:16:00|4582||4582||4582||4582||200
1623687420000|2021-06-14 16:17:00|4583|4581|4587|4582|4589|4586|4583|4581|1300
1623687430000|2021-06-14 16:17:10|4586|4583|4586|4582|4586|4583|4586|4582|200
1623687440000|2021-06-14 16:17:20||4583||4583||4583||4583|200
1623687450000|2021-06-14 16:17:30|||||||||100
1623687460000|2021-06-14 16:17:40|||||||||313
1623687480000|2021-06-14 16:18:00|||||||||199
1623687490000|2021-06-14 16:18:10|4587|4585|4587|4585|4587|4586|4587|4585|600
1623687500000|2021-06-14 16:18:20|||||||||100
1623687520000|2021-06-14 16:18:40|4586|4584|4585|4581|4586|4584|4584|4581|2946
1623687530000|2021-06-14 16:18:50|4582|4579|4581|4577|4582|4579|4581|4577|1500
1623687540000|2021-06-14 16:19:00||4578||4577||4578||4577|400
1623687550000|2021-06-14 16:19:10||4578||4578||4578||4578|0
1623687570000|2021-06-14 16:19:30|4583|4580|4582|4579|4583|4581|4582|4579|1400
1623687580000|2021-06-14 16:19:40|||||||||100
1623687590000|2021-06-14 16:19:50|4581|4577|4582|4578|4582|4578|4580|4577|4800
1623687600000|2021-06-14 16:20:00|4581|4577|4577|4572|4581|4577|4577|4572|1695
1623687610000|2021-06-14 16:20:10|4576|4573|4575|4572|4577|4573|4573|4572|600
1623687620000|2021-06-14 16:20:20|4576|4574|4577|4573|4577|4576|4576|4573|3130
1623687640000|2021-06-14 16:20:40|4575|4574|4578|4576|4578|4577|4575|4574|1600
1623687650000|2021-06-14 16:20:50|4580|4577|4580|4576|4580|4577|4580|4576|400
1623687660000|2021-06-14 16:21:00||4577||4576||4577||4576|0
1623687670000|2021-06-14 16:21:10|||||||||100
1623687680000|2021-06-14 16:21:20||4577||4577||4577||4577|0
1623687700000|2021-06-14 16:21:40|||||||||200
1623687720000|2021-06-14 16:22:00|||||||||200
1623687750000|2021-06-14 16:22:30|||||||||100
1623687760000|2021-06-14 16:22:40|4579|4578|4580|4578|4580|4578|4577|4578|1725
1623687770000|2021-06-14 16:22:50|4579|4576|4579|4576|4579|4576|4579|4576|400
1623687780000|2021-06-14 16:23:00|||||||||1092
1623687800000|2021-06-14 16:23:20|4578|4575|4576|4572|4579|4575|4576|4572|1100
1623687810000|2021-06-14 16:23:30|4578|4573|4578|4574|4578|4574|4578|4572|100
1623687820000|2021-06-14 16:23:40|4577|4573|4574|4572|4577|4573|4573|4572|3321
1623687830000|2021-06-14 16:23:50|4573|4573|4576|4574|4576|4574|4573|4573|3100
1623687840000|2021-06-14 16:24:00|4575|4573|4575|4572|4576|4573|4574|4572|5120
1623687850000|2021-06-14 16:24:10|||||||||100
1623687880000|2021-06-14 16:24:40|4573|4571|4573|4568|4575|4571|4570|4566|12797
1623687890000|2021-06-14 16:24:50|||||||||100
1623687900000|2021-06-14 16:25:00|4572||4572||4572||4570||1500
1623687910000|2021-06-14 16:25:10|4571|4566|4570|4566|4571|4566|4569|4566|3250
1623687920000|2021-06-14 16:25:20|4569|4565|4572|4567|4573|4570|4568|4565|4798
1623687930000|2021-06-14 16:25:30||4566||4567||4567||4566|0
1623687940000|2021-06-14 16:25:40||4568||4568||4568||4568|0
1623687960000|2021-06-14 16:26:00|4571|4567|4564|4559|4571|4567|4563|4559|3390
1623687970000|2021-06-14 16:26:10|4561|4558|4562|4556|4563|4558|4559|4556|2400
1623687990000|2021-06-14 16:26:30|4563|4560|4563|4561|4563|4561|4563|4560|334
1623688000000|2021-06-14 16:26:40|4564|4560|4563|4560|4564|4561|4562|4560|1225
1623688010000|2021-06-14 16:26:50|4562|4559|4563|4558|4563|4559|4562|4557|300
1623688020000|2021-06-14 16:27:00|4564|4559|4571|4565|4571|4565|4564|4559|4255
1623688030000|2021-06-14 16:27:10|4569|4564|4568|4564|4569|4564|4568|4564|200
1623688050000|2021-06-14 16:27:30|4567||4565||4568||4565||100
1623688060000|2021-06-14 16:27:40||4562||4562||4562||4562|200
1623688070000|2021-06-14 16:27:50|4567||4568||4568||4567||100
1623688080000|2021-06-14 16:28:00||4563||4563||4563||4563|0
1623688090000|2021-06-14 16:28:10||4562||4562||4562||4562|0
1623688100000|2021-06-14 16:28:20||4563||4563||4563||4563|0
1623688130000|2021-06-14 16:28:50|4566|4562|4568|4564|4568|4564|4563|4562|5226
1623688140000|2021-06-14 16:29:00|4565||4568||4568||4565||336
1623688160000|2021-06-14 16:29:20||4565||4565||4565||4565|0
1623688190000|2021-06-14 16:29:50|4567|4564|4567|4564|4567|4564|4567|4564|1225
1623688230000|2021-06-14 16:30:30|4565|4561|4565|4560|4565|4561|4565|4560|900
1623688240000|2021-06-14 16:30:40|||||||||200
1623688270000|2021-06-14 16:31:10|4564|4558|4562|4556|4564|4558|4562|4556|700
1623688280000|2021-06-14 16:31:20|4561|4552|4556|4552|4561|4552|4556|4552|300
1623688290000|2021-06-14 16:31:30|||||||||100
1623688310000|2021-06-14 16:31:50|||||||||100
1623688320000|2021-06-14 16:32:00|4557|4554|4558|4553|4559|4556|4556|4553|1622
1623688330000|2021-06-14 16:32:10|4556|4552|4555|4552|4556|4552|4555|4552|200
1623688350000|2021-06-14 16:32:30|4556|4554|4556|4554|4556|4554|4556|4554|400
1623688360000|2021-06-14 16:32:40|4555|4552|4556|4552|4556|4552|4555|4552|100
1623688370000|2021-06-14 16:32:50|||||||||100
1623688380000|2021-06-14 16:33:00|4555||4555||4555||4554||500
1623688400000|2021-06-14 16:33:20|4554||4554||4554||4554||0
1623688410000|2021-06-14 16:33:30|4555||4555||4555||4555||300
1623688430000|2021-06-14 16:33:50|4556|4553|4557|4554|4558|4556|4556|4553|1700
1623688440000|2021-06-14 16:34:00|4556||4556||4556||4556||0
1623688450000|2021-06-14 16:34:10|||||||||200
1623688470000|2021-06-14 16:34:30|4555|4553|4555|4553|4555|4553|4555|4553|300
1623688480000|2021-06-14 16:34:40|||||||||100
1623688510000|2021-06-14 16:35:10|4556|4555|4557|4554|4557|4555|4556|4553|400
1623688540000|2021-06-14 16:35:40|||||||||200
1623688560000|2021-06-14 16:36:00|4560|4555|4561|4557|4562|4558|4560|4555|300
1623688580000|2021-06-14 16:36:20|4563|4559|4562|4557|4563|4559|4561|4557|0
1623688590000|2021-06-14 16:36:30|4561|4555|4562|4557|4562|4557|4561|4555|100
1623688630000|2021-06-14 16:37:10|||||||||100
1623688640000|2021-06-14 16:37:20||4558||4557||4558||4557|0
1623688680000|2021-06-14 16:38:00|||||||||100
1623688720000|2021-06-14 16:38:40||4558||4558||4558||4558|200
1623688740000|2021-06-14 16:39:00|||||||||200
1623688760000|2021-06-14 16:39:20|4561||4561||4561||4561||0
1623688790000|2021-06-14 16:39:50|||||||||100
1623688800000|2021-06-14 16:40:00||4559||4558||4559||4558|100
1623688820000|2021-06-14 16:40:20|||||||||200
1623688840000|2021-06-14 16:40:40|||||||||500
1623688850000|2021-06-14 16:40:50|4560|4557|4554|4551|4560|4557|4554|4551|1000
1623688860000|2021-06-14 16:41:00|4553|4549|4553|4549|4553|4549|4553|4549|100
1623688870000|2021-06-14 16:41:10|4550|4550|4551|4550|4551|4550|4550|4550|800
1623688880000|2021-06-14 16:41:20||4549||4549||4549||4549|200
1623688910000|2021-06-14 16:41:50|||||||||300
1623688920000|2021-06-14 16:42:00|4550|4546|4549|4546|4550|4546|4547|4546|1200
1623688970000|2021-06-14 16:42:50|4551|4547|4553|4550|4553|4552|4551|4547|600
1623688980000|2021-06-14 16:43:00||4551||4551||4551||4551|0
1623688990000|2021-06-14 16:43:10|||||||||100
1623689000000|2021-06-14 16:43:20|4552|4549|4552|4549|4552|4549|4551|4549|3300
1623689030000|2021-06-14 16:43:50|4554|4550|4555|4550|4555|4553|4554|4550|600
1623689060000|2021-06-14 16:44:20|||||||||107
1623689070000|2021-06-14 16:44:30|||||||||100
1623689110000|2021-06-14 16:45:10|4558|4553|4561|4554|4561|4554|4558|4553|302
1623689120000|2021-06-14 16:45:20||4555||4555||4555||4555|100
1623689130000|2021-06-14 16:45:30|4558||4558||4558||4558||200
1623689140000|2021-06-14 16:45:40|4557|4554|4558|4554|4558|4554|4557|4554|100
1623689170000|2021-06-14 16:46:10|4556|4553|4553|4550|4556|4553|4553|4550|1300
1623689180000|2021-06-14 16:46:20|||||||||100
1623689190000|2021-06-14 16:46:30|4552|4551|4554|4550|4554|4551|4552|4550|215
1623689210000|2021-06-14 16:46:50|||||||||100
1623689230000|2021-06-14 16:47:10|4555|4552|4555|4550|4555|4552|4555|4550|100
1623689270000|2021-06-14 16:47:50|||||||||200
1623689290000|2021-06-14 16:48:10|||||||||300
1623689310000|2021-06-14 16:48:30|||||||||100
1623689360000|2021-06-14 16:49:20|||||||||654
1623689370000|2021-06-14 16:49:30|||||||||100
1623689400000|2021-06-14 16:50:00|||||||||100
1623689410000|2021-06-14 16:50:10|4554||4554||4554||4554||0
1623689420000|2021-06-14 16:50:20|4553|4549|4553|4548|4553|4549|4551|4548|1830
1623689430000|2021-06-14 16:50:30|||||||||100
1623689440000|2021-06-14 16:50:40||4549||4548||4549||4548|0
1623689460000|2021-06-14 16:51:00||4549||4549||4549||4549|100
1623689470000|2021-06-14 16:51:10|4554|4551|4555|4552|4555|4552|4552|4550|800
1623689490000|2021-06-14 16:51:30|||||||||100
1623689520000|2021-06-14 16:52:00|||||||||100
1623689530000|2021-06-14 16:52:10|4554|4551|4552|4548|4554|4551|4552|4548|300
1623689560000|2021-06-14 16:52:40|||||||||100
1623689600000|2021-06-14 16:53:20|4550|4549|4550|4548|4550|4549|4550|4548|220
1623689610000|2021-06-14 16:53:30|||||||||200
1623689640000|2021-06-14 16:54:00|4549|4546|4550|4547|4550|4547|4549|4546|1585
1623689660000|2021-06-14 16:54:20|4549|4544|4546|4544|4549|4544|4546|4544|850
1623689670000|2021-06-14 16:54:30|4545|4541|4544|4542|4545|4542|4544|4541|300
1623689700000|2021-06-14 16:55:00|||||||||100
1623689710000|2021-06-14 16:55:10|4545|4543|4546|4543|4546|4544|4545|4543|479
1623689720000|2021-06-14 16:55:20|4548|4544|4548|4545|4548|4545|4548|4544|300
1623689730000|2021-06-14 16:55:30|4547||4547||4547||4547||100
1623689760000|2021-06-14 16:56:00|4546|4543|4547|4543|4547|4544|4544|4543|700
1623689780000|2021-06-14 16:56:20|||||||||100
1623689840000|2021-06-14 16:57:20|4545||4546||4547||4545||1400
1623689910000|2021-06-14 16:58:30|||||||||100
1623689920000|2021-06-14 16:58:40|||||||||200
1623689940000|2021-06-14 16:59:00|||||||||100
1623689960000|2021-06-14 16:59:20|4547||4546||4547||4546||100
1623690010000|2021-06-14 17:00:10|4545|4544|4546|4544|4546|4544|4545|4544|200
1623690020000|2021-06-14 17:00:20|4547|4545|4547|4544|4547|4545|4547|4544|306
1623690030000|2021-06-14 17:00:30|4546|4545|4546|4544|4546|4545|4546|4544|200
1623690040000|2021-06-14 17:00:40|4547||4547||4547||4547||0
1623690060000|2021-06-14 17:01:00|4548|4545|4548|4545|4548|4545|4548|4545|0
1623690070000|2021-06-14 17:01:10|||||||||200
1623690080000|2021-06-14 17:01:20|4550|4547|4550|4547|4550|4547|4550|4547|300
1623690100000|2021-06-14 17:01:40|||||||||100
1623690110000|2021-06-14 17:01:50|||||||||100
1623690120000|2021-06-14 17:02:00|||||||||100
1623690130000|2021-06-14 17:02:10|4552|4549|4552|4549|4552|4549|4552|4549|600
1623690140000|2021-06-14 17:02:20||4550||4550||4550||4550|0
1623690160000|2021-06-14 17:02:40|||||||||200
1623690170000|2021-06-14 17:02:50|||||||||100
1623690190000|2021-06-14 17:03:10|4553||4553||4553||4553||100
1623690200000|2021-06-14 17:03:20|4554|4551|4555|4552|4555|4552|4554|4551|200
1623690210000|2021-06-14 17:03:30|||||||||200
1623690240000|2021-06-14 17:04:00|||||||||1000
1623690260000|2021-06-14 17:04:20|||||||||1100
1623690270000|2021-06-14 17:04:30|||||||||100
1623690300000|2021-06-14 17:05:00|||||||||100
1623690310000|2021-06-14 17:05:10|4554|4550|4554|4552|4554|4552|4552|4549|1925
1623690320000|2021-06-14 17:05:20|||||||||200
1623690330000|2021-06-14 17:05:30|||||||||100
1623690340000|2021-06-14 17:05:40|4555|4553|4555|4553|4555|4553|4555|4553|600
1623690350000|2021-06-14 17:05:50||4554||4554||4554||4554|100
1623690360000|2021-06-14 17:06:00|4556|4555|4560|4557|4560|4557|4556|4555|1500
1623690370000|2021-06-14 17:06:10|||||||||200
1623690380000|2021-06-14 17:06:20|||||||||1100
1623690390000|2021-06-14 17:06:30|4559|4558|4558|4557|4559|4558|4557|4555|3120
1623690410000|2021-06-14 17:06:50|4560|4558|4560|4558|4560|4558|4560|4558|400
1623690420000|2021-06-14 17:07:00|||||||||100
1623690450000|2021-06-14 17:07:30|||||||||100
1623690500000|2021-06-14 17:08:20||4559||4559||4559||4559|200
1623690520000|2021-06-14 17:08:40|4559|4558|4557|4557|4559|4558|4557|4556|3298
1623690530000|2021-06-14 17:08:50|4559||4559||4559||4559||0
1623690550000|2021-06-14 17:09:10|||||||||100
1623690570000|2021-06-14 17:09:30|4560|4558|4561|4557|4561|4558|4560|4557|200
1623690620000|2021-06-14 17:10:20|4560|4556|4558|4556|4560|4556|4558|4556|400
1623690630000|2021-06-14 17:10:30|4557|4557|4557|4556|4557|4557|4557|4556|300
1623690640000|2021-06-14 17:10:40||4555||4555||4555||4555|234
1623690650000|2021-06-14 17:10:50|||||||||600
1623690660000|2021-06-14 17:11:00|4556|4556|4555|4553|4556|4556|4555|4553|600
1623690670000|2021-06-14 17:11:10|4556|4554|4558|4553|4558|4554|4556|4553|200
1623690680000|2021-06-14 17:11:20|4557||4557||4557||4557||0
1623690700000|2021-06-14 17:11:40|4556||4556||4556||4556||200
1623690710000|2021-06-14 17:11:50|4555||4555||4555||4555||0
1623690730000|2021-06-14 17:12:10|||||||||100
1623690750000|2021-06-14 17:12:30|4554|4552|4553|4550|4554|4552|4553|4550|1392
1623690770000|2021-06-14 17:12:50|||||||||100
1623690790000|2021-06-14 17:13:10|4552|4549|4550|4546|4552|4549|4550|4546|788
1623690800000|2021-06-14 17:13:20|||||||||200
1623690810000|2021-06-14 17:13:30|||||||||100
1623690820000|2021-06-14 17:13:40|||||||||100
1623690830000|2021-06-14 17:13:50|||||||||100
1623690840000|2021-06-14 17:14:00|4548|4545|4547|4543|4548|4545|4547|4543|0
1623690850000|2021-06-14 17:14:10||4544||4544||4544||4544|100
1623690890000|2021-06-14 17:14:50|4546||4546||4546||4546||108
1623690900000|2021-06-14 17:15:00|4545|4543|4546|4543|4546|4544|4544|4542|2646
1623690940000|2021-06-14 17:15:40|4547|4544|4547|4544|4547|4544|4546|4544|500
1623690960000|2021-06-14 17:16:00|4549|4545|4549|4547|4549|4547|4549|4545|500
1623690970000|2021-06-14 17:16:10|4550|4548|4553|4548|4553|4550|4550|4548|5577
1623691000000|2021-06-14 17:16:40|4551||4551||4551||4551||100
1623691010000|2021-06-14 17:16:50|||||||||100
1623691020000|2021-06-14 17:17:00|4553|4549|4553|4550|4553|4550|4553|4549|0
1623691050000|2021-06-14 17:17:30|4552|4549|4550|4548|4552|4549|4550|4548|600
1623691060000|2021-06-14 17:17:40|4549|4546|4549|4546|4549|4548|4548|4545|1985
1623691070000|2021-06-14 17:17:50|4547|4543|4547|4543|4548|4543|4547|4543|1200
1623691080000|2021-06-14 17:18:00|4546||4546||4546||4546||0
1623691120000|2021-06-14 17:18:40|4547|4544|4548|4546|4548|4546|4547|4544|1000
1623691140000|2021-06-14 17:19:00|4547|4545|4547|4545|4547|4545|4547|4545|346
1623691170000|2021-06-14 17:19:30|4548|4546|4548|4545|4548|4546|4548|4545|200
1623691190000|2021-06-14 17:19:50|||||||||100
1623691200000|2021-06-14 17:20:00|4547|4544|4546|4543|4547|4544|4544|4543|1200
1623691210000|2021-06-14 17:20:10|||||||||100
1623691250000|2021-06-14 17:20:50|||||||||100
1623691260000|2021-06-14 17:21:00|4547|4544|4547|4543|4547|4545|4547|4543|400
1623691270000|2021-06-14 17:21:10|||||||||100
1623691290000|2021-06-14 17:21:30|4546|4544|4549|4546|4549|4547|4545|4544|15900
1623691300000|2021-06-14 17:21:40|4550|4548|4552|4546|4552|4548|4550|4546|1000
1623691310000|2021-06-14 17:21:50|4553|4547|4549|4546|4553|4549|4547|4546|1066
1623691320000|2021-06-14 17:22:00|4550|4548|4551|4547|4551|4548|4550|4547|600
1623691330000|2021-06-14 17:22:10|||||||||200
1623691340000|2021-06-14 17:22:20|||||||||100
1623691360000|2021-06-14 17:22:40|||||||||200
1623691370000|2021-06-14 17:22:50|4550||4550||4550||4550||100
1623691380000|2021-06-14 17:23:00|4549|4546|4548|4545|4549|4546|4548|4545|755
1623691390000|2021-06-14 17:23:10|||||||||100
1623691400000|2021-06-14 17:23:20|4546|4544|4546|4540|4546|4544|4546|4540|1000
1623691450000|2021-06-14 17:24:10|4547|4546|4547|4545|4549|4548|4547|4545|6239
1623691460000|2021-06-14 17:24:20|4546|4544|4543|4541|4546|4544|4543|4541|1100
1623691470000|2021-06-14 17:24:30|4544|4542|4545|4542|4545|4542|4544|4542|300
1623691480000|2021-06-14 17:24:40|4546||4546||4546||4546||344
1623691490000|2021-06-14 17:24:50|4545||4545||4545||4545||0
1623691510000|2021-06-14 17:25:10|4544||4544||4544||4544||400
1623691520000|2021-06-14 17:25:20|||||||||200
1623691550000|2021-06-14 17:25:50|4545|4543|4546|4545|4546|4545|4545|4543|747
1623691560000|2021-06-14 17:26:00|||||||||100
1623691580000|2021-06-14 17:26:20|4547||4547||4547||4547||400
1623691600000|2021-06-14 17:26:40|||||||||300
1623691610000|2021-06-14 17:26:50|4546||4547||4547||4546||100
1623691620000|2021-06-14 17:27:00|||||||||100
1623691630000|2021-06-14 17:27:10|||||||||100
1623691640000|2021-06-14 17:27:20|||||||||100
1623691650000|2021-06-14 17:27:30|||||||||437
1623691660000|2021-06-14 17:27:40|||||||||100
1623691670000|2021-06-14 17:27:50|4546|4544|4545|4542|4546|4544|4545|4542|1252
1623691680000|2021-06-14 17:28:00|||||||||500
1623691690000|2021-06-14 17:28:10|||||||||100
1623691700000|2021-06-14 17:28:20|||||||||200
1623691710000|2021-06-14 17:28:30|||||||||100
1623691730000|2021-06-14 17:28:50|4544|4541|4541|4539|4544|4541|4541|4539|1148
1623691740000|2021-06-14 17:29:00||4540||4540||4540||4540|0
1623691750000|2021-06-14 17:29:10|4540|4539|4540|4539|4540|4539|4540|4539|100
1623691760000|2021-06-14 17:29:20|||||||||200
1623691780000|2021-06-14 17:29:40|||||||||100
1623691790000|2021-06-14 17:29:50|4541|4540|4541|4539|4541|4540|4539|4537|2200
1623691800000|2021-06-14 17:30:00|4542|4540|4545|4541|4545|4541|4541|4540|1245
1623691810000|2021-06-14 17:30:10|||||||||393
1623691850000|2021-06-14 17:30:50|||||||||400
1623691860000|2021-06-14 17:31:00|4544|4539|4542|4540|4544|4540|4542|4539|563
1623691870000|2021-06-14 17:31:10||4541||4542||4542||4541|400
1623691880000|2021-06-14 17:31:20|4544||4544||4544||4544||100
1623691890000|2021-06-14 17:31:30|||||||||100
1623691920000|2021-06-14 17:32:00|||||||||300
1623691930000|2021-06-14 17:32:10|4543||4543||4543||4543||0
1623691940000|2021-06-14 17:32:20|4542|4541|4542|4540|4542|4541|4542|4540|200
1623691950000|2021-06-14 17:32:30|4543|4541|4544|4541|4544|4542|4543|4541|100
1623691990000|2021-06-14 17:33:10|4543||4543||4543||4543||0
1623692030000|2021-06-14 17:33:50|4544|4542|4544|4542|4544|4542|4544|4542|600
1623692040000|2021-06-14 17:34:00||4541||4541||4541||4541|700
1623692050000|2021-06-14 17:34:10|||||||||100
1623692070000|2021-06-14 17:34:30||4542||4541||4542||4541|100
1623692080000|2021-06-14 17:34:40|||||||||258
1623692090000|2021-06-14 17:34:50||4542||4542||4542||4542|0
1623692100000|2021-06-14 17:35:00|4543||4543||4543||4543||100
1623692110000|2021-06-14 17:35:10||4541||4541||4541||4541|200
1623692120000|2021-06-14 17:35:20|||||||||100
1623692130000|2021-06-14 17:35:30|||||||||100
1623692140000|2021-06-14 17:35:40|4542|4540|4541|4540|4542|4541|4541|4540|438
1623692160000|2021-06-14 17:36:00|4540|4539|4544|4542|4544|4542|4539|4538|2120
1623692170000|2021-06-14 17:36:10||4543||4542||4543||4542|500
1623692190000|2021-06-14 17:36:30|4543|4541|4543|4541|4543|4541|4543|4541|400
1623692200000|2021-06-14 17:36:40|||||||||100
1623692210000|2021-06-14 17:36:50|||||||||500
1623692220000|2021-06-14 17:37:00|4542|4542|4543|4541|4543|4542|4542|4541|713
1623692230000|2021-06-14 17:37:10|||||||||100
1623692240000|2021-06-14 17:37:20|||||||||3528
1623692250000|2021-06-14 17:37:30|||||||||400
1623692260000|2021-06-14 17:37:40|4542|4540|4540|4539|4542|4540|4540|4539|1023
1623692270000|2021-06-14 17:37:50|4541|4540|4544|4541|4544|4541|4541|4540|3137
1623692280000|2021-06-14 17:38:00||4542||4542||4542||4542|200
1623692300000|2021-06-14 17:38:20|||||||||100
1623692310000|2021-06-14 17:38:30|||||||||100
1623692320000|2021-06-14 17:38:40|||||||||200
1623692330000|2021-06-14 17:38:50|||||||||700
1623692340000|2021-06-14 17:39:00|||||||||100
1623692350000|2021-06-14 17:39:10||4543||4543||4543||4543|100
1623692360000|2021-06-14 17:39:20|||||||||100
1623692370000|2021-06-14 17:39:30|||||||||100
1623692390000|2021-06-14 17:39:50|||||||||500
1623692400000|2021-06-14 17:40:00|||||||||500
1623692410000|2021-06-14 17:40:10|4543|4542|4544|4542|4544|4543|4543|4542|1121
1623692450000|2021-06-14 17:40:50|4545|4543|4545|4543|4545|4544|4545|4543|1000
1623692470000|2021-06-14 17:41:10||4544||4543||4544||4543|100
1623692480000|2021-06-14 17:41:20|||||||||100
1623692490000|2021-06-14 17:41:30|4544|4542|4545|4543|4545|4543|4542|4540|1750
1623692510000|2021-06-14 17:41:50|4546|4544|4547|4545|4547|4546|4546|4544|800
1623692520000|2021-06-14 17:42:00|4548|4546|4550|4547|4550|4547|4548|4546|800
1623692530000|2021-06-14 17:42:10|4549||4549||4549||4549||100
1623692560000|2021-06-14 17:42:40|||||||||100
1623692570000|2021-06-14 17:42:50|||||||||654
1623692580000|2021-06-14 17:43:00|||||||||700
1623692590000|2021-06-14 17:43:10|||||||||100
1623692600000|2021-06-14 17:43:20|||||||||200
1623692610000|2021-06-14 17:43:30|||||||||100
1623692630000|2021-06-14 17:43:50|||||||||200
1623692640000|2021-06-14 17:44:00|4548|4545|4547|4545|4548|4545|4547|4545|1100
1623692650000|2021-06-14 17:44:10|4546|4544|4546|4544|4546|4544|4546|4544|1100
1623692680000|2021-06-14 17:44:40|4547|4545|4548|4546|4548|4546|4547|4545|200
1623692690000|2021-06-14 17:44:50|||||||||200
1623692700000|2021-06-14 17:45:00|4549|4547|4549|4548|4549|4548|4548|4547|300
1623692710000|2021-06-14 17:45:10|4547|4547|4549|4545|4549|4547|4546|4543|25112
1623692720000|2021-06-14 17:45:20|||||||||907
1623692730000|2021-06-14 17:45:30|||||||||100
1623692750000|2021-06-14 17:45:50||4546||4546||4546||4546|1314
1623692760000|2021-06-14 17:46:00|||||||||400
1623692770000|2021-06-14 17:46:10||4547||4547||4547||4547|700
1623692790000|2021-06-14 17:46:30||4548||4548||4548||4547|1404
1623692800000|2021-06-14 17:46:40||4547||4547||4547||4547|1098
1623692810000|2021-06-14 17:46:50|4548|4546|4545|4543|4548|4546|4545|4543|2440
1623692820000|2021-06-14 17:47:00|4544||4544||4544||4544||427
1623692830000|2021-06-14 17:47:10||4541||4541||4541||4541|0
1623692860000|2021-06-14 17:47:40|4543|4542|4544|4542|4544|4544|4543|4542|2458
1623692870000|2021-06-14 17:47:50|||||||||330
1623692880000|2021-06-14 17:48:00|4543|4541|4543|4541|4543|4541|4542|4541|912
1623692890000|2021-06-14 17:48:10|||||||||600
1623692910000|2021-06-14 17:48:30|4544|4542|4543|4541|4544|4542|4543|4541|300
1623692920000|2021-06-14 17:48:40|||||||||173
1623692930000|2021-06-14 17:48:50|||||||||901
1623692940000|2021-06-14 17:49:00|4542|4540|4542|4540|4542|4541|4542|4540|1730
1623692960000|2021-06-14 17:49:20|4541|4539|4542|4540|4542|4541|4541|4539|1009
1623692970000|2021-06-14 17:49:30|4541|4539|4541|4539|4541|4539|4541|4539|200
1623692990000|2021-06-14 17:49:50|||||||||900
1623693010000|2021-06-14 17:50:10|4540|4538|4539|4537|4540|4538|4538|4537|1951
1623693020000|2021-06-14 17:50:20|4540|4538|4540|4537|4540|4538|4540|4537|800
1623693030000|2021-06-14 17:50:30|||||||||200
1623693080000|2021-06-14 17:51:20|4539|4538|4539|4537|4539|4538|4539|4537|0
1623693090000|2021-06-14 17:51:30|4538|4538|4539|4538|4539|4538|4538|4538|900
1623693100000|2021-06-14 17:51:40|4540|4539|4541|4539|4541|4540|4540|4539|1336
1623693110000|2021-06-14 17:51:50|||||||||200
1623693120000|2021-06-14 17:52:00|||||||||129
1623693130000|2021-06-14 17:52:10|||||||||1100
1623693140000|2021-06-14 17:52:20|||||||||100
1623693160000|2021-06-14 17:52:40|4540|4538|4540|4538|4540|4538|4539|4538|1200
1623693190000|2021-06-14 17:53:10|4541|4539|4541|4538|4541|4539|4541|4538|300
1623693200000|2021-06-14 17:53:20|4542|4539|4542|4540|4542|4540|4542|4539|1751
1623693230000|2021-06-14 17:53:50|||||||||271
1623693240000|2021-06-14 17:54:00|||||||||478
1623693250000|2021-06-14 17:54:10|||||||||400
1623693260000|2021-06-14 17:54:20|4541||4541||4541||4541||200
1623693270000|2021-06-14 17:54:30|4540|4538|4540|4538|4540|4538|4540|4538|1100
1623693280000|2021-06-14 17:54:40||4537||4538||4538||4537|0
1623693290000|2021-06-14 17:54:50|4539|4537|4539|4537|4539|4537|4539|4537|320
1623693300000|2021-06-14 17:55:00|||||||||200
1623693310000|2021-06-14 17:55:10|4540||4540||4540||4540||500
1623693380000|2021-06-14 17:56:20|4539|4538|4540|4537|4540|4539|4539|4537|1150
1623693400000|2021-06-14 17:56:40|4539|4535|4540|4537|4540|4538|4538|4535|1196
1623693410000|2021-06-14 17:56:50|||||||||100
1623693440000|2021-06-14 17:57:20|4538||4538||4538||4538||0
1623693450000|2021-06-14 17:57:30||4536||4536||4537||4536|811
1623693480000|2021-06-14 17:58:00|4539|4537|4542|4539|4542|4539|4539|4537|725
1623693490000|2021-06-14 17:58:10|||||||||900
1623693500000|2021-06-14 17:58:20||4540||4539||4540||4539|310
1623693510000|2021-06-14 17:58:30|||||||||400
1623693520000|2021-06-14 17:58:40|||||||||200
1623693540000|2021-06-14 17:59:00|4541||4542||4542||4541||0
1623693560000|2021-06-14 17:59:20|||||||||100
1623693580000|2021-06-14 17:59:40|||||||||200
1623693600000|2021-06-14 18:00:00|||||||||457
1623693610000|2021-06-14 18:00:10|||||||||130
1623693620000|2021-06-14 18:00:20|||||||||100
1623693630000|2021-06-14 18:00:30|||||||||311
1623693650000|2021-06-14 18:00:50|||||||||300
1623693660000|2021-06-14 18:01:00|||||||||407
1623693670000|2021-06-14 18:01:10|||||||||100
1623693680000|2021-06-14 18:01:20|||||||||500
1623693690000|2021-06-14 18:01:30|||||||||100
1623693700000|2021-06-14 18:01:40||4540||4540||4540||4540|100
1623693710000|2021-06-14 18:01:50|4541|4541|4542|4541|4542|4541|4541|4540|1039
1623693720000|2021-06-14 18:02:00|||||||||200
1623693730000|2021-06-14 18:02:10|4541|4540|4542|4539|4542|4540|4541|4539|1700
1623693740000|2021-06-14 18:02:20|||||||||100
1623693750000|2021-06-14 18:02:30|||||||||400
1623693780000|2021-06-14 18:03:00|||||||||100
1623693790000|2021-06-14 18:03:10|||||||||100
1623693810000|2021-06-14 18:03:30|||||||||100
1623693830000|2021-06-14 18:03:50|||||||||200
1623693840000|2021-06-14 18:04:00|||||||||100
1623693850000|2021-06-14 18:04:10|||||||||300
1623693860000|2021-06-14 18:04:20|||||||||400
1623693870000|2021-06-14 18:04:30|4541||4542||4542||4541||300
1623693880000|2021-06-14 18:04:40|||||||||100
1623693890000|2021-06-14 18:04:50|4541||4541||4541||4541||100
1623693900000|2021-06-14 18:05:00|4540|4538|4542|4541|4542|4541|4540|4538|1969
1623693910000|2021-06-14 18:05:10|4543|4542|4550|4545|4551|4545|4542|4542|1139
1623693940000|2021-06-14 18:05:40|||||||||100
1623693960000|2021-06-14 18:06:00|||||||||200
1623693970000|2021-06-14 18:06:10|||||||||100
1623693980000|2021-06-14 18:06:20|||||||||100
1623693990000|2021-06-14 18:06:30|4549||4550||4550||4549||739
1623694000000|2021-06-14 18:06:40|4548||4548||4548||4548||853
1623694010000|2021-06-14 18:06:50|||||||||500
1623694020000|2021-06-14 18:07:00|||||||||986
1623694030000|2021-06-14 18:07:10|||||||||200
1623694040000|2021-06-14 18:07:20|||||||||800
1623694050000|2021-06-14 18:07:30|4547||4547||4547||4547||100
1623694060000|2021-06-14 18:07:40|||||||||100
1623694070000|2021-06-14 18:07:50|||||||||200
1623694080000|2021-06-14 18:08:00|||||||||100
1623694090000|2021-06-14 18:08:10|||||||||200
1623694100000|2021-06-14 18:08:20|||||||||100
1623694110000|2021-06-14 18:08:30|||||||||100
1623694120000|2021-06-14 18:08:40|||||||||100
1623694140000|2021-06-14 18:09:00|4546|4544|4546|4544|4546|4545|4545|4544|2767
1623694160000|2021-06-14 18:09:20|4545|4545|4545|4544|4545|4545|4545|4544|201
1623694170000|2021-06-14 18:09:30|4544|4542|4544|4542|4544|4542|4544|4542|600
1623694190000|2021-06-14 18:09:50|4543|4541|4544|4541|4544|4542|4542|4541|2000
1623694200000|2021-06-14 18:10:00|||||||||200
1623694210000|2021-06-14 18:10:10|||||||||200
1623694220000|2021-06-14 18:10:20|||||||||600
1623694240000|2021-06-14 18:10:40|||||||||700
1623694260000|2021-06-14 18:11:00||4542||4541||4542||4541|100
1623694280000|2021-06-14 18:11:20|4543|4540|4544|4541|4544|4542|4542|4540|700
1623694290000|2021-06-14 18:11:30|4545|4543|4547|4545|4547|4545|4545|4543|1200
1623694310000|2021-06-14 18:11:50|||||||||200
1623694320000|2021-06-14 18:12:00|||||||||636
1623694330000|2021-06-14 18:12:10|4546|4542|4545|4542|4546|4542|4545|4542|700
1623694350000|2021-06-14 18:12:30|||||||||242
1623694360000|2021-06-14 18:12:40|4544|4543|4544|4542|4544|4543|4544|4542|0
1623694380000|2021-06-14 18:13:00|4545|4543|4545|4543|4545|4544|4544|4543|1725
1623694390000|2021-06-14 18:13:10||4542||4542||4542||4542|100
1623694410000|2021-06-14 18:13:30|||||||||400
1623694420000|2021-06-14 18:13:40|||||||||100
1623694430000|2021-06-14 18:13:50|||||||||100
1623694440000|2021-06-14 18:14:00||4543||4542||4543||4542|100
1623694450000|2021-06-14 18:14:10|||||||||200
1623694460000|2021-06-14 18:14:20|||||||||200
1623694470000|2021-06-14 18:14:30|||||||||100
1623694490000|2021-06-14 18:14:50|||||||||200
1623694500000|2021-06-14 18:15:00|||||||||200
1623694510000|2021-06-14 18:15:10|||||||||500
1623694530000|2021-06-14 18:15:30|4544||4544||4544||4544||536
1623694540000|2021-06-14 18:15:40|||||||||100
1623694550000|2021-06-14 18:15:50|||||||||100
1623694560000|2021-06-14 18:16:00|||||||||200
1623694570000|2021-06-14 18:16:10|4543|4541|4540|4539|4543|4541|4540|4539|625
1623694590000|2021-06-14 18:16:30|4541|4540|4541|4540|4541|4540|4541|4540|600
1623694600000|2021-06-14 18:16:40|4540|4539|4543|4539|4543|4540|4540|4539|200
1623694610000|2021-06-14 18:16:50|||||||||400
1623694620000|2021-06-14 18:17:00|||||||||257
1623694630000|2021-06-14 18:17:10|||||||||200
1623694640000|2021-06-14 18:17:20|||||||||100
1623694650000|2021-06-14 18:17:30|||||||||100
1623694660000|2021-06-14 18:17:40|||||||||100
1623694670000|2021-06-14 18:17:50|4542||4542||4542||4542||100
1623694680000|2021-06-14 18:18:00|||||||||254
1623694690000|2021-06-14 18:18:10|||||||||200
1623694700000|2021-06-14 18:18:20||4540||4540||4540||4540|200
1623694710000|2021-06-14 18:18:30|4541|4539|4541|4539|4541|4539|4541|4539|400
1623694720000|2021-06-14 18:18:40|4540|4538|4539|4538|4540|4538|4539|4538|700
1623694730000|2021-06-14 18:18:50|4540|4539|4541|4539|4541|4539|4539|4538|900
1623694740000|2021-06-14 18:19:00||4538||4538||4538||4538|0
1623694770000|2021-06-14 18:19:30|||||||||400
1623694780000|2021-06-14 18:19:40|4540||4540||4540||4540||0
1623694800000|2021-06-14 18:20:00|4539|4539|4540|4539|4540|4539|4539|4539|800
1623694810000|2021-06-14 18:20:10|4541|4540|4541|4539|4541|4540|4540|4539|1297
1623694820000|2021-06-14 18:20:20|4540|4538|4539|4537|4540|4538|4539|4537|693
1623694830000|2021-06-14 18:20:30|4538|4538|4538|4535|4538|4538|4537|4535|600
1623694860000|2021-06-14 18:21:00|4537||4537||4537||4537||200
1623694870000|2021-06-14 18:21:10|4536|4533|4534|4531|4536|4533|4534|4531|1000
1623694880000|2021-06-14 18:21:20|||||||||100
1623694890000|2021-06-14 18:21:30|||||||||210
1623694920000|2021-06-14 18:22:00|||||||||100
1623694930000|2021-06-14 18:22:10|||||||||100
1623694960000|2021-06-14 18:22:40|4536|4532|4534|4531|4536|4534|4534|4531|1200
1623694970000|2021-06-14 18:22:50|||||||||100
1623694980000|2021-06-14 18:23:00||4532||4532||4532||4532|200
1623695000000|2021-06-14 18:23:20|||||||||100
1623695040000|2021-06-14 18:24:00|4536|4533|4535|4532|4536|4533|4534|4532|300
1623695050000|2021-06-14 18:24:10|4533|4531|4533|4530|4534|4532|4532|4530|1030
1623695060000|2021-06-14 18:24:20||4532||4530||4532||4530|400
1623695080000|2021-06-14 18:24:40|4532|4529|4532|4526|4532|4529|4532|4526|900
1623695090000|2021-06-14 18:24:50|||||||||200
1623695110000|2021-06-14 18:25:10|4530||4530||4530||4530||101
1623695120000|2021-06-14 18:25:20|4529||4529||4529||4529||0
1623695140000|2021-06-14 18:25:40|4530|4527|4531|4529|4531|4530|4530|4527|900
1623695150000|2021-06-14 18:25:50|4533|4530|4533|4529|4533|4530|4533|4529|200
1623695160000|2021-06-14 18:26:00|4532||4532||4532||4532||0
1623695170000|2021-06-14 18:26:10|4531|4530|4534|4530|4535|4531|4531|4529|501
1623695200000|2021-06-14 18:26:40|4535||4535||4535||4535||0
1623695230000|2021-06-14 18:27:10|||||||||100
1623695240000|2021-06-14 18:27:20|||||||||500
1623695270000|2021-06-14 18:27:50|||||||||100
1623695300000|2021-06-14 18:28:20||4532||4532||4532||4532|200
1623695320000|2021-06-14 18:28:40|||||||||371
1623695340000|2021-06-14 18:29:00|4536|4533|4536|4533|4536|4533|4536|4532|226
1623695350000|2021-06-14 18:29:10|||||||||200
1623695360000|2021-06-14 18:29:20|||||||||100
1623695380000|2021-06-14 18:29:40|||||||||200
1623695390000|2021-06-14 18:29:50|4535|4532|4533|4531|4536|4533|4533|4531|1238
1623695410000|2021-06-14 18:30:10|4534|4532|4536|4532|4536|4534|4534|4532|1025
1623695420000|2021-06-14 18:30:20||4533||4533||4533||4533|600
1623695430000|2021-06-14 18:30:30|4537|4534|4537|4533|4537|4534|4537|4533|100
1623695450000|2021-06-14 18:30:50|||||||||100
1623695470000|2021-06-14 18:31:10|4539|4535|4540|4536|4540|4536|4539|4535|200
1623695500000|2021-06-14 18:31:40|||||||||400
1623695530000|2021-06-14 18:32:10|||||||||100
1623695550000|2021-06-14 18:32:30|||||||||1000
1623695600000|2021-06-14 18:33:20|4539||4539||4539||4539||0
1623695650000|2021-06-14 18:34:10|||||||||185
1623695680000|2021-06-14 18:34:40||4537||4536||4537||4536|200
1623695690000|2021-06-14 18:34:50|4540|4538|4540|4537|4540|4538|4540|4537|400
1623695700000|2021-06-14 18:35:00||4538||4537||4538||4537|0
1623695710000|2021-06-14 18:35:10|||||||||200
1623695730000|2021-06-14 18:35:30|||||||||100
1623695740000|2021-06-14 18:35:40|4538|4536|4540|4536|4540|4537|4538|4536|1341
1623695760000|2021-06-14 18:36:00|4539||4539||4539||4539||400
1623695780000|2021-06-14 18:36:20|4538|4535|4538|4535|4538|4535|4536|4535|1400
1623695820000|2021-06-14 18:37:00|||||||||300
1623695830000|2021-06-14 18:37:10|4537|4534|4535|4532|4537|4534|4535|4532|1806
1623695840000|2021-06-14 18:37:20|4534||4534||4534||4534||200
1623695850000|2021-06-14 18:37:30|||||||||600
1623695860000|2021-06-14 18:37:40|4535|4533|4536|4533|4536|4533|4535|4533|200
1623695870000|2021-06-14 18:37:50|4537|4536|4539|4536|4540|4536|4537|4536|1587
1623695880000|2021-06-14 18:38:00|4538||4538||4538||4538||0
1623695890000|2021-06-14 18:38:10|4539|4537|4546|4542|4547|4544|4539|4537|5049
1623695900000|2021-06-14 18:38:20|4545|4544|4547|4545|4548|4545|4545|4544|2100
1623695910000|2021-06-14 18:38:30|4548|4546|4548|4545|4548|4546|4548|4545|100
1623695920000|2021-06-14 18:38:40|4550|4547|4550|4545|4550|4547|4550|4545|2031
1623695930000|2021-06-14 18:38:50|||||||||500
1623695940000|2021-06-14 18:39:00|||||||||100
1623695950000|2021-06-14 18:39:10||4546||4546||4546||4546|616
1623695960000|2021-06-14 18:39:20|4548||4548||4550||4548||333
1623695980000|2021-06-14 18:39:40|||||||||100
1623695990000|2021-06-14 18:39:50|4549|4547|4551|4548|4552|4549|4549|4547|1100
1623696000000|2021-06-14 18:40:00|4549|4547|4550|4546|4551|4547|4549|4546|200
1623696010000|2021-06-14 18:40:10||4547||4547||4547||4547|200
1623696020000|2021-06-14 18:40:20|||||||||778
1623696030000|2021-06-14 18:40:30|4549||4549||4549||4549||100
1623696040000|2021-06-14 18:40:40|||||||||100
1623696050000|2021-06-14 18:40:50|4548|4546|4548|4546|4548|4546|4547|4545|1945
1623696060000|2021-06-14 18:41:00||4545||4545||4546||4545|100
1623696070000|2021-06-14 18:41:10|4549|4546|4549|4547|4549|4547|4549|4546|400
1623696080000|2021-06-14 18:41:20|4548|4545|4549|4548|4549|4548|4548|4545|300
1623696090000|2021-06-14 18:41:30|4553|4549|4549|4547|4553|4549|4549|4547|1200
1623696110000|2021-06-14 18:41:50|||||||||100
1623696120000|2021-06-14 18:42:00|||||||||100
1623696130000|2021-06-14 18:42:10|||||||||100
1623696140000|2021-06-14 18:42:20|||||||||100
1623696160000|2021-06-14 18:42:40|||||||||100
1623696170000|2021-06-14 18:42:50|4548|4548|4549|4547|4549|4548|4548|4547|600
1623696180000|2021-06-14 18:43:00|||||||||100
1623696190000|2021-06-14 18:43:10|||||||||100
1623696210000|2021-06-14 18:43:30|4548|4545|4548|4545|4548|4545|4548|4545|500
1623696220000|2021-06-14 18:43:40||4546||4546||4546||4546|537
1623696230000|2021-06-14 18:43:50|4549|4547|4549|4548|4549|4548|4549|4547|331
1623696240000|2021-06-14 18:44:00||4547||4547||4547||4547|600
1623696250000|2021-06-14 18:44:10|||||||||100
1623696260000|2021-06-14 18:44:20|||||||||119
1623696270000|2021-06-14 18:44:30|||||||||200
1623696290000|2021-06-14 18:44:50|||||||||100
1623696300000|2021-06-14 18:45:00|||||||||300
1623696310000|2021-06-14 18:45:10|4548|4546|4546|4545|4548|4546|4546|4544|1300
1623696320000|2021-06-14 18:45:20|||||||||200
1623696330000|2021-06-14 18:45:30|4545|4544|4546|4545|4546|4545|4545|4543|800
1623696340000|2021-06-14 18:45:40|4547|4546|4549|4547|4549|4547|4547|4546|700
1623696350000|2021-06-14 18:45:50||4548||4547||4548||4547|210
1623696370000|2021-06-14 18:46:10|4548|4545|4548|4545|4548|4545|4547|4545|500
1623696380000|2021-06-14 18:46:20|||||||||338
1623696390000|2021-06-14 18:46:30|||||||||200
1623696400000|2021-06-14 18:46:40|4549||4548||4549||4548||100
1623696410000|2021-06-14 18:46:50|||||||||149
1623696420000|2021-06-14 18:47:00|||||||||400
1623696430000|2021-06-14 18:47:10|4547|4546|4547|4545|4547|4546|4547|4545|0
1623696440000|2021-06-14 18:47:20|||||||||100
1623696460000|2021-06-14 18:47:40||4546||4546||4547||4546|600
1623696470000|2021-06-14 18:47:50||4545||4545||4545||4545|400
1623696480000|2021-06-14 18:48:00|4546|4543|4545|4544|4546|4544|4545|4543|900
1623696490000|2021-06-14 18:48:10|4544|4543|4544|4543|4544|4543|4544|4543|573
1623696500000|2021-06-14 18:48:20|4546|4544|4546|4544|4546|4544|4546|4544|100
1623696510000|2021-06-14 18:48:30|||||||||200
1623696530000|2021-06-14 18:48:50|||||||||110
1623696540000|2021-06-14 18:49:00|||||||||439
1623696560000|2021-06-14 18:49:20|4547|4545|4547|4544|4547|4546|4547|4544|1000
1623696570000|2021-06-14 18:49:30|||||||||100
1623696590000|2021-06-14 18:49:50|||||||||100
1623696600000|2021-06-14 18:50:00|||||||||700
1623696620000|2021-06-14 18:50:20|||||||||100
1623696630000|2021-06-14 18:50:30|4546||4546||4546||4546||0
1623696640000|2021-06-14 18:50:40|||||||||100
1623696660000|2021-06-14 18:51:00|||||||||200
1623696670000|2021-06-14 18:51:10|||||||||100
1623696680000|2021-06-14 18:51:20|4547|4545|4547|4546|4548|4547|4547|4545|1656
1623696690000|2021-06-14 18:51:30|4546|4545|4546|4545|4546|4545|4546|4545|1325
1623696710000|2021-06-14 18:51:50|||||||||200
1623696720000|2021-06-14 18:52:00|4547|4546|4548|4546|4548|4547|4547|4546|948
1623696730000|2021-06-14 18:52:10|||||||||100
1623696740000|2021-06-14 18:52:20|4551|4547|4551|4548|4552|4549|4551|4547|945
1623696750000|2021-06-14 18:52:30|||||||||100
1623696780000|2021-06-14 18:53:00|4550|4549|4551|4549|4551|4549|4550|4549|1200
1623696790000|2021-06-14 18:53:10|||||||||100
1623696810000|2021-06-14 18:53:30|4553|4550|4554|4551|4554|4551|4553|4550|600
1623696840000|2021-06-14 18:54:00|||||||||100
1623696850000|2021-06-14 18:54:10|4555|4552|4555|4554|4557|4554|4554|4552|5854
1623696860000|2021-06-14 18:54:20|4556|4555|4559|4556|4559|4556|4556|4555|500
1623696870000|2021-06-14 18:54:30|||||||||100
1623696900000|2021-06-14 18:55:00|||||||||400
1623696920000|2021-06-14 18:55:20|4558|4555|4559|4557|4559|4557|4557|4555|1306
1623696930000|2021-06-14 18:55:30|4558|4556|4558|4556|4558|4556|4558|4556|300
1623696950000|2021-06-14 18:55:50|4557|4555|4558|4555|4558|4555|4557|4555|100
1623696960000|2021-06-14 18:56:00|||||||||100
1623696970000|2021-06-14 18:56:10|4559||4559||4559||4559||500
1623696990000|2021-06-14 18:56:30|4558||4558||4558||4558||0
1623697030000|2021-06-14 18:57:10|4559|4556|4559|4556|4559|4556|4559|4555|100
1623697040000|2021-06-14 18:57:20|||||||||100
1623697060000|2021-06-14 18:57:40|||||||||100
1623697070000|2021-06-14 18:57:50|4560|4557|4560|4558|4560|4559|4559|4557|600
1623697080000|2021-06-14 18:58:00||4559||4558||4559||4558|300
1623697090000|2021-06-14 18:58:10|||||||||100
1623697100000|2021-06-14 18:58:20|4561|4559|4563|4560|4565|4560|4561|4559|200
1623697110000|2021-06-14 18:58:30|4562||4562||4562||4562||0
1623697130000|2021-06-14 18:58:50|4565|4561|4565|4562|4565|4563|4565|4561|800
1623697150000|2021-06-14 18:59:10|4568|4563|4569|4564|4569|4565|4568|4563|736
1623697160000|2021-06-14 18:59:20||4565||4565||4566||4565|100
1623697170000|2021-06-14 18:59:30||4566||4566||4566||4566|0
1623697180000|2021-06-14 18:59:40|4572|4567|4574|4567|4574|4568|4570|4567|100
1623697190000|2021-06-14 18:59:50|4571|4568|4575|4571|4575|4571|4571|4568|200
1623697200000|2021-06-14 19:00:00|4574||4574||4574||4574||1050
1623697210000|2021-06-14 19:00:10|4573|4570|4571|4570|4573|4571|4571|4569|2783
1623697230000|2021-06-14 19:00:30|4573|4571|4574|4571|4574|4571|4573|4570|791
1623697240000|2021-06-14 19:00:40|4572||4572||4572||4572||200
1623697250000|2021-06-14 19:00:50|||||||||291
1623697260000|2021-06-14 19:01:00|4573||4574||4574||4573||100
1623697280000|2021-06-14 19:01:20|||||||||100
1623697290000|2021-06-14 19:01:30|||||||||2731
1623697300000|2021-06-14 19:01:40|4575|4573|4578|4576|4578|4576|4575|4573|859
1623697310000|2021-06-14 19:01:50||4577||4576||4577||4576|200
1623697320000|2021-06-14 19:02:00|4577|4575|4576|4575|4577|4575|4576|4575|1676
1623697330000|2021-06-14 19:02:10|||||||||300
1623697340000|2021-06-14 19:02:20|4577|4576|4577|4576|4577|4576|4577|4576|540
1623697350000|2021-06-14 19:02:30|||||||||100
1623697380000|2021-06-14 19:03:00|4578|4577|4580|4577|4580|4577|4578|4577|1016
1623697390000|2021-06-14 19:03:10|||||||||100
1623697400000|2021-06-14 19:03:20||4578||4578||4578||4578|0
1623697430000|2021-06-14 19:03:50|4579|4577|4579|4577|4580|4578|4578|4577|200
1623697440000|2021-06-14 19:04:00|||||||||300
1623697450000|2021-06-14 19:04:10|||||||||100
1623697460000|2021-06-14 19:04:20|4578||4579||4579||4578||400
1623697470000|2021-06-14 19:04:30|4578||4578||4578||4578||0
1623697500000|2021-06-14 19:05:00|4577|4576|4578|4576|4578|4576|4577|4576|2562
1623697510000|2021-06-14 19:05:10|||||||||300
1623697520000|2021-06-14 19:05:20|4577|4575|4576|4575|4577|4575|4576|4575|1536
1623697530000|2021-06-14 19:05:30|4575|4574|4575|4574|4575|4574|4575|4574|500
1623697540000|2021-06-14 19:05:40|||||||||408
1623697550000|2021-06-14 19:05:50|4576|4575|4571|4569|4576|4575|4571|4569|1836
1623697570000|2021-06-14 19:06:10|||||||||153
1623697580000|2021-06-14 19:06:20|4570|4570|4573|4571|4573|4572|4570|4569|2750
1623697590000|2021-06-14 19:06:30|||||||||300
1623697600000|2021-06-14 19:06:40|||||||||300
1623697610000|2021-06-14 19:06:50|||||||||201
1623697620000|2021-06-14 19:07:00|4572|4572|4573|4571|4573|4572|4572|4571|800
1623697630000|2021-06-14 19:07:10|4572|4570|4572|4570|4572|4570|4571|4570|1100
1623697640000|2021-06-14 19:07:20|||||||||458
1623697660000|2021-06-14 19:07:40|4571|4569|4570|4569|4571|4570|4570|4569|500
1623697670000|2021-06-14 19:07:50|||||||||100
1623697690000|2021-06-14 19:08:10|||||||||300
1623697700000|2021-06-14 19:08:20|||||||||800
1623697710000|2021-06-14 19:08:30|4569|4568|4569|4564|4569|4568|4565|4564|1400
1623697720000|2021-06-14 19:08:40|4568|4562|4565|4562|4568|4562|4564|4562|300
1623697730000|2021-06-14 19:08:50|4564||4564||4564||4564||200
1623697740000|2021-06-14 19:09:00|||||||||200
1623697760000|2021-06-14 19:09:20|||||||||100
1623697770000|2021-06-14 19:09:30|4565|4563|4565|4563|4565|4564|4564|4563|2236
1623697780000|2021-06-14 19:09:40|||||||||400
1623697790000|2021-06-14 19:09:50|4564|4562|4564|4563|4564|4563|4563|4562|800
1623697800000|2021-06-14 19:10:00||4562||4562||4562||4562|200
1623697810000|2021-06-14 19:10:10|||||||||100
1623697820000|2021-06-14 19:10:20|4563|4561|4563|4561|4563|4561|4562|4560|1400
1623697830000|2021-06-14 19:10:30|4564|4560|4562|4560|4564|4560|4562|4560|200
1623697870000|2021-06-14 19:11:10|4563|4561|4563|4562|4563|4562|4563|4561|400
1623697880000|2021-06-14 19:11:20|4564|4564|4566|4562|4567|4564|4564|4562|1500
1623697900000|2021-06-14 19:11:40|||||||||200
1623697910000|2021-06-14 19:11:50|||||||||200
1623697920000|2021-06-14 19:12:00|4564||4564||4564||4564||100
1623697930000|2021-06-14 19:12:10|4563|4563|4564|4560|4564|4563|4562|4560|100
1623697940000|2021-06-14 19:12:20|||||||||200
1623697950000|2021-06-14 19:12:30|||||||||457
1623697960000|2021-06-14 19:12:40|||||||||200
1623697970000|2021-06-14 19:12:50|4563||4563||4563||4563||343
1623697980000|2021-06-14 19:13:00|4562|4559|4561|4558|4562|4559|4560|4558|700
1623697990000|2021-06-14 19:13:10|4560|4557|4560|4557|4560|4557|4560|4557|100
1623698000000|2021-06-14 19:13:20|4558||4560||4560||4558||100
1623698020000|2021-06-14 19:13:40|4559|4556|4557|4555|4559|4556|4557|4555|500
1623698030000|2021-06-14 19:13:50|4560|4556|4557|4555|4560|4557|4557|4555|400
1623698040000|2021-06-14 19:14:00|4559|4556|4559|4556|4559|4557|4556|4555|500
1623698050000|2021-06-14 19:14:10|||||||||500
1623698070000|2021-06-14 19:14:30||4557||4556||4557||4556|429
1623698080000|2021-06-14 19:14:40|4558|4555|4556|4555|4558|4555|4556|4555|383
1623698090000|2021-06-14 19:14:50|4558||4556||4558||4556||300
1623698100000|2021-06-14 19:15:00|4555|4554|4556|4554|4556|4554|4555|4554|200
1623698110000|2021-06-14 19:15:10|||||||||200
1623698120000|2021-06-14 19:15:20|||||||||100
1623698150000|2021-06-14 19:15:50|4555|4553|4555|4553|4555|4553|4554|4553|300
1623698160000|2021-06-14 19:16:00|4556|4554|4556|4553|4556|4555|4555|4553|600
1623698190000|2021-06-14 19:16:30|||||||||654
1623698200000|2021-06-14 19:16:40|||||||||200
1623698230000|2021-06-14 19:17:10|||||||||100
1623698240000|2021-06-14 19:17:20|4555||4555||4555||4555||0
1623698250000|2021-06-14 19:17:30|||||||||400
1623698280000|2021-06-14 19:18:00|4554|4554|4555|4554|4555|4554|4554|4553|400
1623698290000|2021-06-14 19:18:10|4556|4555|4556|4554|4556|4555|4556|4554|2055
1623698300000|2021-06-14 19:18:20|4555|4553|4555|4553|4555|4553|4555|4553|1100
1623698310000|2021-06-14 19:18:30|4556|4552|4556|4554|4556|4554|4554|4552|1283
1623698320000|2021-06-14 19:18:40|4555|4555|4556|4554|4556|4555|4555|4554|400
1623698350000|2021-06-14 19:19:10||4555||4554||4555||4554|0
1623698370000|2021-06-14 19:19:30|||||||||569
1623698380000|2021-06-14 19:19:40|4557|4555|4557|4555|4558|4556|4557|4555|1638
1623698390000|2021-06-14 19:19:50|4556||4556||4556||4556||100
1623698400000|2021-06-14 19:20:00|4555|4554|4556|4554|4556|4554|4555|4554|712
1623698410000|2021-06-14 19:20:10||4555||4554||4555||4554|100
1623698420000|2021-06-14 19:20:20|4557|4555|4556|4554|4557|4555|4556|4554|1373
1623698430000|2021-06-14 19:20:30|||||||||600
1623698490000|2021-06-14 19:21:30|4557|4555|4556|4554|4557|4555|4556|4554|1200
1623698500000|2021-06-14 19:21:40|||||||||110
1623698530000|2021-06-14 19:22:10|||||||||800
1623698590000|2021-06-14 19:23:10|||||||||100
1623698600000|2021-06-14 19:23:20|||||||||100
1623698610000|2021-06-14 19:23:30|||||||||400
1623698620000|2021-06-14 19:23:40||4555||4554||4555||4554|3709
1623698640000|2021-06-14 19:24:00|||||||||100
1623698660000|2021-06-14 19:24:20||4555||4555||4555||4555|200
1623698670000|2021-06-14 19:24:30|||||||||100
1623698690000|2021-06-14 19:24:50|4557|4556|4567|4563|4569|4563|4556|4555|10268
1623698700000|2021-06-14 19:25:00|||||||||200
1623698710000|2021-06-14 19:25:10||4564||4563||4564||4563|0
1623698720000|2021-06-14 19:25:20||4564||4564||4564||4564|1200
1623698730000|2021-06-14 19:25:30|||||||||400
1623698740000|2021-06-14 19:25:40|||||||||100
1623698750000|2021-06-14 19:25:50|||||||||100
1623698760000|2021-06-14 19:26:00|4566|4563|4563|4560|4566|4563|4561|4559|2856
1623698770000|2021-06-14 19:26:10|||||||||200
1623698790000|2021-06-14 19:26:30|||||||||800
1623698820000|2021-06-14 19:27:00|||||||||100
1623698830000|2021-06-14 19:27:10|||||||||300
1623698840000|2021-06-14 19:27:20|||||||||100
1623698860000|2021-06-14 19:27:40|||||||||300
1623698870000|2021-06-14 19:27:50|4562||4562||4562||4562||0
1623698880000|2021-06-14 19:28:00|||||||||200
1623698900000|2021-06-14 19:28:20|||||||||400
1623698920000|2021-06-14 19:28:40|||||||||200
1623698930000|2021-06-14 19:28:50|||||||||200
1623698940000|2021-06-14 19:29:00|||||||||200
1623698950000|2021-06-14 19:29:10|||||||||550
1623698960000|2021-06-14 19:29:20|||||||||618
1623698970000|2021-06-14 19:29:30|4561|4561|4562|4561|4562|4561|4561|4561|200
1623698980000|2021-06-14 19:29:40|4563|4562|4563|4561|4563|4562|4562|4561|2102
1623698990000|2021-06-14 19:29:50|||||||||100
1623699010000|2021-06-14 19:30:10|||||||||851
1623699020000|2021-06-14 19:30:20|||||||||345
1623699040000|2021-06-14 19:30:40|||||||||100
1623699050000|2021-06-14 19:30:50|||||||||200
1623699060000|2021-06-14 19:31:00|||||||||200
1623699070000|2021-06-14 19:31:10|||||||||300
1623699080000|2021-06-14 19:31:20|4564|4562|4564|4563|4565|4563|4564|4562|1943
1623699090000|2021-06-14 19:31:30|4563|4562|4564|4563|4564|4563|4563|4562|1209
1623699100000|2021-06-14 19:31:40|||||||||500
1623699110000|2021-06-14 19:31:50|||||||||100
1623699120000|2021-06-14 19:32:00|||||||||100
1623699140000|2021-06-14 19:32:20|||||||||300
1623699150000|2021-06-14 19:32:30|4563|4562|4560|4559|4563|4562|4560|4559|3924
1623699160000|2021-06-14 19:32:40|4559|4558|4559|4558|4559|4558|4559|4558|300
1623699180000|2021-06-14 19:33:00|||||||||100
1623699190000|2021-06-14 19:33:10|||||||||300
1623699200000|2021-06-14 19:33:20|||||||||200
1623699210000|2021-06-14 19:33:30|4560|4559|4560|4558|4560|4559|4559|4558|1702
1623699220000|2021-06-14 19:33:40|4559|4559|4559|4558|4560|4559|4559|4558|700
1623699230000|2021-06-14 19:33:50|4558|4557|4555|4551|4558|4557|4555|4551|1192
1623699250000|2021-06-14 19:34:10|4552|4550|4551|4549|4552|4550|4551|4549|900
1623699260000|2021-06-14 19:34:20|4550||4550||4550||4550||300
1623699270000|2021-06-14 19:34:30|4549|4548|4549|4548|4549|4548|4549|4548|300
1623699280000|2021-06-14 19:34:40|4548|4547|4547|4542|4548|4547|4547|4541|1000
1623699290000|2021-06-14 19:34:50|||||||||300
1623699300000|2021-06-14 19:35:00|||||||||1100
1623699310000|2021-06-14 19:35:10|4546||4545||4546||4545||100
1623699320000|2021-06-14 19:35:20|4544|4543|4544|4542|4544|4544|4544|4542|2683
1623699330000|2021-06-14 19:35:30|||||||||200
1623699340000|2021-06-14 19:35:40|4546|4543|4547|4544|4547|4544|4546|4543|873
1623699350000|2021-06-14 19:35:50|||||||||100
1623699360000|2021-06-14 19:36:00||4545||4545||4545||4545|400
1623699370000|2021-06-14 19:36:10|||||||||100
1623699380000|2021-06-14 19:36:20|4546||4546||4546||4546||224
1623699390000|2021-06-14 19:36:30|||||||||300
1623699400000|2021-06-14 19:36:40|||||||||371
1623699410000|2021-06-14 19:36:50|4547||4547||4547||4547||300
1623699430000|2021-06-14 19:37:10|||||||||200
1623699450000|2021-06-14 19:37:30|||||||||100
1623699480000|2021-06-14 19:38:00|||||||||800
1623699490000|2021-06-14 19:38:10|||||||||200
1623699500000|2021-06-14 19:38:20|4548|4546|4549|4547|4551|4548|4548|4546|2000
1623699510000|2021-06-14 19:38:30||4548||4547||4548||4547|100
1623699520000|2021-06-14 19:38:40|4551|4548|4549|4548|4551|4548|4548|4547|2028
1623699530000|2021-06-14 19:38:50|4552|4549|4551|4549|4552|4549|4550|4549|557
1623699540000|2021-06-14 19:39:00|4552|4550|4552|4550|4552|4550|4552|4550|100
1623699550000|2021-06-14 19:39:10|4554|4551|4553|4551|4555|4552|4552|4551|1300
1623699560000|2021-06-14 19:39:20|||||||||100
1623699570000|2021-06-14 19:39:30|4552|4550|4552|4550|4553|4550|4551|4550|1937
1623699590000|2021-06-14 19:39:50|4551|4551|4552|4551|4552|4551|4551|4550|1000
1623699600000|2021-06-14 19:40:00|4553|4552|4555|4551|4556|4552|4553|4551|900
1623699610000|2021-06-14 19:40:10|||||||||800
1623699620000|2021-06-14 19:40:20|4554||4554||4554||4554||300
1623699630000|2021-06-14 19:40:30||4552||4552||4552||4552|0
1623699650000|2021-06-14 19:40:50|4553||4554||4554||4553||100
1623699660000|2021-06-14 19:41:00|||||||||427
1623699680000|2021-06-14 19:41:20|4555|4553|4555|4554|4555|4554|4555|4553|1000
1623699700000|2021-06-14 19:41:40|4556|4555|4556|4554|4557|4555|4556|4554|300
1623699710000|2021-06-14 19:41:50|4557|4555|4556|4554|4557|4555|4556|4554|400
1623699720000|2021-06-14 19:42:00|4557||4556||4557||4556||100
1623699730000|2021-06-14 19:42:10|4557|4555|4557|4554|4557|4555|4557|4554|100
1623699740000|2021-06-14 19:42:20||4555||4555||4555||4554|800
1623699750000|2021-06-14 19:42:30|4556||4556||4556||4556||200
1623699760000|2021-06-14 19:42:40|||||||||200
1623699770000|2021-06-14 19:42:50|4555|4554|4549|4545|4555|4554|4549|4545|4940
1623699780000|2021-06-14 19:43:00||4546||4546||4546||4546|0
1623699790000|2021-06-14 19:43:10|4548|4547|4551|4548|4553|4549|4548|4547|1881
1623699820000|2021-06-14 19:43:40|||||||||100
1623699830000|2021-06-14 19:43:50|||||||||100
1623699840000|2021-06-14 19:44:00|4550|4549|4550|4548|4550|4549|4550|4548|0
1623699850000|2021-06-14 19:44:10|||||||||100
1623699860000|2021-06-14 19:44:20|||||||||503
1623699870000|2021-06-14 19:44:30|||||||||400
1623699880000|2021-06-14 19:44:40|||||||||100
1623699890000|2021-06-14 19:44:50|4551|4549|4551|4548|4551|4549|4551|4548|1514
1623699910000|2021-06-14 19:45:10|4550||4551||4551||4550||900
1623699930000|2021-06-14 19:45:30|4550||4550||4550||4550||300
1623699940000|2021-06-14 19:45:40||4549||4549||4549||4549|206
1623699950000|2021-06-14 19:45:50|4551|4550|4553|4549|4553|4551|4551|4549|1015
1623699960000|2021-06-14 19:46:00|||||||||200
1623699970000|2021-06-14 19:46:10|4551|4550|4551|4549|4551|4550|4551|4549|200
1623699980000|2021-06-14 19:46:20|4550|4548|4549|4548|4550|4548|4549|4548|4905
1623700000000|2021-06-14 19:46:40|||||||||200
1623700010000|2021-06-14 19:46:50|||||||||300
1623700020000|2021-06-14 19:47:00|4548|4547|4539|4537|4548|4547|4539|4537|7861
1623700030000|2021-06-14 19:47:10||4536||4536||4536||4536|2400
1623700040000|2021-06-14 19:47:20|||||||||800
1623700050000|2021-06-14 19:47:30|4537|4537|4540|4539|4540|4539|4537|4537|2407
1623700060000|2021-06-14 19:47:40|4539|4538|4535|4534|4539|4538|4535|4534|3098
1623700070000|2021-06-14 19:47:50||4535||4534||4535||4534|3592
1623700080000|2021-06-14 19:48:00|4534|4533|4534|4533|4535|4534|4534|4533|2300
1623700090000|2021-06-14 19:48:10|4535|4534|4533|4532|4535|4534|4533|4532|2400
1623700100000|2021-06-14 19:48:20|4531|4531|4531|4528|4532|4531|4529|4528|5364
1623700110000|2021-06-14 19:48:30|||||||||900
1623700120000|2021-06-14 19:48:40|4530||4530||4530||4530||400
1623700130000|2021-06-14 19:48:50|||||||||200
1623700150000|2021-06-14 19:49:10|4529|4529|4529|4528|4529|4529|4529|4528|1263
1623700160000|2021-06-14 19:49:20|4530|4529|4529|4528|4530|4529|4529|4528|1700
1623700180000|2021-06-14 19:49:40|||||||||220
1623700190000|2021-06-14 19:49:50|4528|4527|4528|4525|4529|4527|4528|4525|1800
1623700200000|2021-06-14 19:50:00|4524|4524|4519|4517|4524|4524|4519|4515|2293
1623700210000|2021-06-14 19:50:10|4520|4518|4524|4520|4527|4520|4520|4518|1355
1623700230000|2021-06-14 19:50:30|4525|4523|4525|4521|4528|4524|4525|4521|1300
1623700240000|2021-06-14 19:50:40|4524||4524||4524||4524||100
1623700250000|2021-06-14 19:50:50|4523|4522|4527|4524|4528|4524|4523|4522|915
1623700260000|2021-06-14 19:51:00||4522||4522||4524||4522|1331
1623700270000|2021-06-14 19:51:10|4526||4526||4526||4526||200
1623700280000|2021-06-14 19:51:20|||||||||400
1623700290000|2021-06-14 19:51:30|||||||||500
1623700300000|2021-06-14 19:51:40|4525|4524|4525|4522|4525|4524|4525|4522|345
1623700310000|2021-06-14 19:51:50|4524||4524||4524||4524||950
1623700320000|2021-06-14 19:52:00|4523|4521|4523|4521|4523|4522|4523|4521|4570
1623700330000|2021-06-14 19:52:10|4524|4522|4525|4522|4525|4525|4524|4522|3391
1623700340000|2021-06-14 19:52:20|4524||4525||4525||4524||300
1623700350000|2021-06-14 19:52:30|||||||||100
1623700370000|2021-06-14 19:52:50|||||||||200
1623700380000|2021-06-14 19:53:00|4524||4525||4525||4524||462
1623700390000|2021-06-14 19:53:10|||||||||100
1623700400000|2021-06-14 19:53:20|4524|4523|4525|4522|4525|4523|4524|4522|400
1623700410000|2021-06-14 19:53:30|4524|4523|4525|4523|4525|4523|4524|4523|700
1623700420000|2021-06-14 19:53:40|||||||||200
1623700430000|2021-06-14 19:53:50|4526|4524|4527|4525|4527|4525|4526|4523|4334
1623700440000|2021-06-14 19:54:00|4526|4524|4527|4525|4528|4526|4526|4524|3846
1623700450000|2021-06-14 19:54:10|4526|4524|4527|4523|4527|4524|4526|4523|4073
1623700460000|2021-06-14 19:54:20|4526|4522|4520|4518|4526|4522|4520|4518|992
1623700470000|2021-06-14 19:54:30|4519|4517|4520|4517|4520|4519|4519|4517|1400
1623700480000|2021-06-14 19:54:40||4518||4517||4518||4517|100
1623700490000|2021-06-14 19:54:50|4514|4513|4515|4509|4516|4513|4512|4508|5652
1623700500000|2021-06-14 19:55:00|4514|4510|4519|4515|4519|4516|4514|4510|2607
1623700510000|2021-06-14 19:55:10|4518|4516|4518|4517|4518|4517|4518|4516|870
1623700520000|2021-06-14 19:55:20|4519|4518|4519|4517|4520|4519|4518|4517|8120
1623700530000|2021-06-14 19:55:30||4518||4518||4518||4518|1418
1623700540000|2021-06-14 19:55:40|4520|4519|4520|4519|4520|4519|4520|4519|2914
1623700550000|2021-06-14 19:55:50|4519|4518|4519|4517|4519|4518|4519|4517|3110
1623700560000|2021-06-14 19:56:00|4518||4518||4518||4518||2527
1623700570000|2021-06-14 19:56:10|||||||||500
1623700580000|2021-06-14 19:56:20|||||||||300
1623700590000|2021-06-14 19:56:30|4519|4518|4519|4518|4520|4518|4519|4518|4390
1623700600000|2021-06-14 19:56:40|4518|4517|4517|4516|4518|4517|4517|4515|7150
1623700610000|2021-06-14 19:56:50|||||||||1982
1623700620000|2021-06-14 19:57:00|||||||||1161
1623700630000|2021-06-14 19:57:10|||||||||730
1623700640000|2021-06-14 19:57:20|||||||||7120
1623700650000|2021-06-14 19:57:30|||||||||977
1623700660000|2021-06-14 19:57:40|||||||||2889
1623700670000|2021-06-14 19:57:50|||||||||1600
1623700680000|2021-06-14 19:58:00|||||||||1879
1623700690000|2021-06-14 19:58:10|4516|4515|4516|4515|4517|4516|4516|4515|8344
1623700700000|2021-06-14 19:58:20|||||||||3147
1623700710000|2021-06-14 19:58:30|4515|4512|4515|4514|4515|4514|4515|4512|5352
1623700720000|2021-06-14 19:58:40|4513|4512|4514|4513|4515|4513|4513|4512|1116
1623700730000|2021-06-14 19:58:50|||||||||2083
1623700740000|2021-06-14 19:59:00|||||||||1981
1623700750000|2021-06-14 19:59:10|||||||||3600
1623700760000|2021-06-14 19:59:20|||||||||9859
1623700770000|2021-06-14 19:59:30|||||||||4600
1623700780000|2021-06-14 19:59:40|||||||||5217
1623700790000|2021-06-14 19:59:50|4515|4514|4520|4519|4522|4519|4515|4514|12804
1623763800000|2021-06-15 13:30:00|4219|4206|4221|4202|4242|4238|4200|4184|76810
1623763810000|2021-06-15 13:30:10|4220|4203|4239|4220|4239|4220|4218|4203|3740
1623763820000|2021-06-15 13:30:20|4244|4221|4263|4232|4263|4242|4244|4221|3410
1623763830000|2021-06-15 13:30:30|4252|4242|4281|4260|4283|4280|4252|4232|14463
1623763840000|2021-06-15 13:30:40|4282|4248|4286|4279|4286|4280|4271|4248|7492
1623763850000|2021-06-15 13:30:50|4280|4268|4264|4233|4280|4268|4264|4229|5998
1623763860000|2021-06-15 13:31:00|4263|4249|4256|4239|4263|4249|4256|4239|1677
1623763870000|2021-06-15 13:31:10|4255|4243|4254|4242|4256|4249|4243|4233|7700
1623763880000|2021-06-15 13:31:20|4251|4240|4256|4247|4260|4254|4243|4238|6915
1623763890000|2021-06-15 13:31:30|4259|4248|4256|4251|4259|4251|4253|4248|3749
1623763900000|2021-06-15 13:31:40|4258|4254|4259|4255|4264|4256|4253|4248|12736
1623763910000|2021-06-15 13:31:50|4262|4257|4273|4268|4275|4268|4258|4248|5389
1623763920000|2021-06-15 13:32:00|4275|4263|4263|4256|4280|4275|4263|4256|4388
1623763930000|2021-06-15 13:32:10|4259|4255|4244|4232|4259|4255|4244|4232|17447
1623763940000|2021-06-15 13:32:20|4242|4234|4228|4205|4242|4234|4228|4205|660
1623763950000|2021-06-15 13:32:30|4227|4209|4216|4206|4227|4210|4210|4205|4500
1623763960000|2021-06-15 13:32:40|4211|4205|4193|4181|4211|4205|4184|4181|6289
1623763970000|2021-06-15 13:32:50|4192|4183|4191|4182|4192|4183|4187|4182|500
1623763980000|2021-06-15 13:33:00|4190|4184|4191|4190|4191|4190|4188|4184|5300
1623763990000|2021-06-15 13:33:10|4190|4184|4194|4188|4194|4188|4190|4184|4348
1623764000000|2021-06-15 13:33:20|4192|4184|4183|4181|4194|4188|4183|4181|10460
1623764010000|2021-06-15 13:33:30|4184|4182|4192|4185|4194|4185|4184|4181|5574
1623764020000|2021-06-15 13:33:40|4189|4181|4189|4184|4189|4186|4186|4181|9212
1623764030000|2021-06-15 13:33:50|4191|4186|4201|4194|4201|4197|4191|4184|9656
1623764040000|2021-06-15 13:34:00|4204|4198|4203|4195|4207|4200|4203|4195|3577
1623764050000|2021-06-15 13:34:10|4202|4194|4199|4193|4202|4194|4196|4191|2800
1623764060000|2021-06-15 13:34:20|4198|4194|4197|4190|4198|4194|4196|4190|2307
1623764070000|2021-06-15 13:34:30|4194|4189|4194|4184|4197|4191|4187|4181|6219
1623764080000|2021-06-15 13:34:40|4193|4181|4193|4188|4194|4188|4193|4181|5500
1623764090000|2021-06-15 13:34:50|4192|4189|4192|4186|4192|4189|4192|4186|3274
1623764100000|2021-06-15 13:35:00|4190|4188|4193|4186|4193|4189|4189|4181|4646
1623764110000|2021-06-15 13:35:10|4192|4187|4192|4188|4192|4188|4189|4182|1510
1623764120000|2021-06-15 13:35:20|4190|4183|4170|4161|4190|4183|4165|4160|12676
1623764130000|2021-06-15 13:35:30|4169|4166|4153|4145|4169|4166|4149|4145|10400
1623764140000|2021-06-15 13:35:40|||||||||1327
1623764150000|2021-06-15 13:35:50|4152||4153||4153||4152||1100
1623764160000|2021-06-15 13:36:00|4152|4147|4144|4140|4152|4148|4143|4140|5404
1623764170000|2021-06-15 13:36:10|4143|4141|4135|4129|4143|4141|4135|4129|10439
1623764180000|2021-06-15 13:36:20|4133|4127|4132|4123|4135|4129|4117|4111|14451
1623764190000|2021-06-15 13:36:30|4134|4128|4139|4123|4141|4132|4134|4123|3851
1623764200000|2021-06-15 13:36:40||4127||4127||4129||4127|100
1623764210000|2021-06-15 13:36:50|4138|4123|4120|4115|4138|4123|4120|4115|2486
1623764220000|2021-06-15 13:37:00|4117|4111|4129|4119|4130|4124|4114|4111|10679
1623764230000|2021-06-15 13:37:10|4130|4123|4135|4124|4135|4126|4130|4123|2675
1623764240000|2021-06-15 13:37:20|4137|4130|4139|4135|4139|4135|4135|4130|3516
1623764250000|2021-06-15 13:37:30|4141|4138|4136|4131|4142|4139|4136|4130|7666
1623764260000|2021-06-15 13:37:40|4134|4137|4139|4133|4146|4140|4132|4130|16323
1623764270000|2021-06-15 13:37:50|4138|4135|4129|4120|4138|4136|4129|4120|4269
1623764280000|2021-06-15 13:38:00|4128|4122|4117|4111|4128|4122|4114|4108|8516
1623764290000|2021-06-15 13:38:10|4116|4110|4115|4108|4117|4115|4114|4106|12250
1623764300000|2021-06-15 13:38:20|4112|4107|4093|4088|4112|4107|4086|4083|8844
1623764310000|2021-06-15 13:38:30|4096|4090|4100|4091|4100|4092|4096|4090|8442
1623764320000|2021-06-15 13:38:40|4099|4088|4098|4090|4099|4090|4098|4088|500
1623764330000|2021-06-15 13:38:50||4093||4090||4093||4090|1800
1623764340000|2021-06-15 13:39:00|4099|4094|4088|4080|4100|4097|4086|4080|9551
1623764350000|2021-06-15 13:39:10|4083|4078|4079|4071|4088|4080|4077|4070|8250
1623764360000|2021-06-15 13:39:20|4078|4070|4075|4070|4078|4071|4071|4070|4786
1623764370000|2021-06-15 13:39:30|4078|4071|4067|4063|4078|4074|4067|4063|12534
1623764380000|2021-06-15 13:39:40|4066|4058|4071|4055|4071|4065|4057|4053|11931
1623764390000|2021-06-15 13:39:50|4070|4060|4072|4063|4078|4070|4070|4060|5404
1623764400000|2021-06-15 13:40:00|4071|4064|4075|4071|4081|4077|4071|4063|11108
1623764410000|2021-06-15 13:40:10|4076|4073|4095|4080|4098|4093|4076|4073|11759
1623764420000|2021-06-15 13:40:20|4096|4090|4090|4080|4096|4092|4089|4077|4150
1623764430000|2021-06-15 13:40:30|4089|4076|4089|4080|4089|4080|4089|4076|2800
1623764440000|2021-06-15 13:40:40|4087||4088||4088||4087||1849
1623764450000|2021-06-15 13:40:50|4089|4085|4094|4088|4094|4090|4089|4085|12615
1623764460000|2021-06-15 13:41:00|4096|4089|4093|4088|4096|4092|4092|4088|5729
1623764470000|2021-06-15 13:41:10|4092|4087|4082|4076|4092|4087|4078|4076|4910
1623764480000|2021-06-15 13:41:20|4077||4081||4082||4077||1800
1623764490000|2021-06-15 13:41:30|4080|4077|4080|4077|4080|4077|4080|4077|400
1623764500000|2021-06-15 13:41:40|4078|4076|4076|4075|4078|4076|4076|4075|3028
1623764510000|2021-06-15 13:41:50|4077|4076|4079|4075|4079|4076|4076|4075|4200
1623764520000|2021-06-15 13:42:00|4080|4076|4081|4078|4082|4080|4080|4076|9516
1623764530000|2021-06-15 13:42:10|4080||4080||4080||4080||5070
1623764540000|2021-06-15 13:42:20|4081|4079|4080|4076|4082|4080|4080|4076|3368
1623764550000|2021-06-15 13:42:30||4077||4076||4077||4076|1109
1623764560000|2021-06-15 13:42:40|4077|4077|4079|4077|4080|4077|4077|4076|1961
1623764570000|2021-06-15 13:42:50||4076||4076||4076||4076|300
1623764580000|2021-06-15 13:43:00|||||||||300
1623764590000|2021-06-15 13:43:10|4080|4078|4082|4081|4082|4081|4080|4078|9975
1623764600000|2021-06-15 13:43:20||4078||4077||4078||4077|3800
1623764610000|2021-06-15 13:43:30|4081|4080|4079|4076|4082|4080|4077|4076|4717
1623764620000|2021-06-15 13:43:40|4078|4075|4076|4075|4078|4075|4076|4072|5943
1623764630000|2021-06-15 13:43:50|4077|4072|4079|4076|4079|4076|4076|4072|5205
1623764640000|2021-06-15 13:44:00|4077|4075|4076|4075|4077|4075|4076|4073|900
1623764650000|2021-06-15 13:44:10|4077|4073|4077|4075|4078|4076|4076|4073|5797
1623764660000|2021-06-15 13:44:20|4076|4074|4076|4075|4076|4075|4075|4074|9700
1623764670000|2021-06-15 13:44:30|4077|4076|4082|4077|4082|4080|4077|4076|5402
1623764680000|2021-06-15 13:44:40|4080|4078|4080|4079|4080|4079|4079|4077|1822
1623764690000|2021-06-15 13:44:50|4082|4080|4082|4079|4082|4080|4082|4079|1300
1623764700000|2021-06-15 13:45:00|4081||4082||4082||4081||1047
1623764710000|2021-06-15 13:45:10||4080||4080||4080||4080|300
1623764720000|2021-06-15 13:45:20|4081|4081|4081|4080|4082|4081|4080|4079|8929
1623764730000|2021-06-15 13:45:30|4082|4079|4082|4080|4082|4080|4080|4079|12224
1623764740000|2021-06-15 13:45:40|4081|4079|4080|4079|4081|4080|4080|4079|2750
1623764750000|2021-06-15 13:45:50|||||||||6708
1623764760000|2021-06-15 13:46:00|||||||||1270
1623764770000|2021-06-15 13:46:10|4081|4080|4082|4079|4082|4080|4080|4079|19630
1623764780000|2021-06-15 13:46:20|4081|4080|4082|4080|4082|4080|4081|4080|3789
1623764790000|2021-06-15 13:46:30|4081|4081|4082|4081|4082|4081|4081|4081|3160
1623764800000|2021-06-15 13:46:40|4085|4082|4105|4100|4105|4100|4085|4082|19680
1623764810000|2021-06-15 13:46:50|4106|4101|4101|4100|4108|4104|4101|4100|15787
1623764820000|2021-06-15 13:47:00|4100|4098|4094|4092|4100|4098|4090|4088|9665
1623764830000|2021-06-15 13:47:10|4095|4093|4099|4095|4101|4097|4095|4092|4531
1623764840000|2021-06-15 13:47:20|4098||4098||4098||4098||1220
1623764850000|2021-06-15 13:47:30|4097|4093|4093|4088|4097|4094|4089|4088|3027
1623764860000|2021-06-15 13:47:40|4092|4089|4092|4088|4092|4089|4091|4088|1050
1623764870000|2021-06-15 13:47:50|4091|4084|4089|4088|4091|4089|4088|4084|1860
1623764880000|2021-06-15 13:48:00|4088|4083|4098|4091|4100|4097|4088|4083|14420
1623764890000|2021-06-15 13:48:10||4094||4097||4097||4091|800
1623764900000|2021-06-15 13:48:20|4100||4100||4100||4100||2604
1623764910000|2021-06-15 13:48:30|4099|4098|4101|4098|4101|4098|4099|4097|8024
1623764920000|2021-06-15 13:48:40|4100|4099|4100|4097|4101|4100|4100|4097|6957
1623764930000|2021-06-15 13:48:50|4099|4098|4094|4091|4099|4098|4094|4091|4612
1623764940000|2021-06-15 13:49:00||4090||4090||4090||4090|200
1623764950000|2021-06-15 13:49:10|4093|4091|4091|4088|4093|4091|4091|4088|1700
1623764960000|2021-06-15 13:49:20|4089|4089|4092|4090|4092|4090|4089|4089|3360
1623764970000|2021-06-15 13:49:30|4093|4091|4091|4090|4094|4092|4091|4090|23192
1623764980000|2021-06-15 13:49:40|4092|4091|4093|4090|4093|4091|4092|4090|2281
1623764990000|2021-06-15 13:49:50|4094|4091|4094|4090|4094|4092|4093|4090|2960
1623765000000|2021-06-15 13:50:00|4093|4088|4082|4078|4093|4088|4080|4078|20938
1623765010000|2021-06-15 13:50:10|4081|4076|4079|4076|4081|4078|4079|4076|13364
1623765020000|2021-06-15 13:50:20|4077|4075|4076|4075|4077|4075|4075|4074|6912
1623765030000|2021-06-15 13:50:30|4075|4074|4076|4075|4080|4077|4075|4072|19015
1623765040000|2021-06-15 13:50:40||4072||4075||4075||4072|2260
1623765050000|2021-06-15 13:50:50|4079|4072|4080|4076|4080|4078|4079|4072|6186
1623765060000|2021-06-15 13:51:00|4079|4077|4080|4077|4080|4077|4078|4076|1500
1623765070000|2021-06-15 13:51:10|4079|4076|4076|4075|4079|4076|4076|4075|8085
1623765080000|2021-06-15 13:51:20|||||||||17199
1623765090000|2021-06-15 13:51:30|||||||||5121
1623765100000|2021-06-15 13:51:40|||||||||13500
1623765110000|2021-06-15 13:51:50|4075|4072|4071|4070|4075|4072|4071|4070|15736
1623765120000|2021-06-15 13:52:00|4070|4066|4067|4063|4071|4068|4063|4062|22471
1623765130000|2021-06-15 13:52:10|4064|4060|4056|4055|4067|4060|4056|4055|7655
1623765140000|2021-06-15 13:52:20|4057|4056|4060|4059|4067|4060|4057|4056|3856
1623765150000|2021-06-15 13:52:30|4059|4055|4063|4060|4065|4060|4059|4055|4549
1623765160000|2021-06-15 13:52:40|4061||4061||4061||4061||150
1623765170000|2021-06-15 13:52:50|4058|4057|4058|4057|4061|4058|4058|4057|2774
1623765180000|2021-06-15 13:53:00|4056|4055|4054|4053|4056|4057|4053|4052|6793
1623765190000|2021-06-15 13:53:10|4056|4054|4058|4057|4059|4057|4056|4054|7644
1623765200000|2021-06-15 13:53:20||4058||4057||4058||4057|1400
1623765210000|2021-06-15 13:53:30|4064|4059|4060|4059|4064|4060|4060|4059|4810
1623765220000|2021-06-15 13:53:40|4063||4063||4063||4063||3100
1623765230000|2021-06-15 13:53:50|4060|4060|4064|4060|4064|4062|4060|4059|13203
1623765240000|2021-06-15 13:54:00|4063|4061|4071|4067|4072|4067|4063|4061|5607
1623765250000|2021-06-15 13:54:10|4070|4070|4076|4070|4076|4070|4070|4067|5376
1623765260000|2021-06-15 13:54:20|4079|4072|4071|4070|4079|4076|4071|4070|9122
1623765270000|2021-06-15 13:54:30|4070|4067|4067|4063|4070|4067|4066|4063|3827
1623765280000|2021-06-15 13:54:40|4066||4066||4066||4066||400
1623765290000|2021-06-15 13:54:50|4065|4060|4066|4061|4066|4065|4063|4060|6119
1623765300000|2021-06-15 13:55:00|4065|4063|4066|4063|4066|4063|4064|4063|2800
1623765310000|2021-06-15 13:55:10|4065|4064|4066|4064|4066|4065|4065|4063|3715
1623765320000|2021-06-15 13:55:20|4065|4063|4066|4061|4066|4064|4064|4061|5416
1623765330000|2021-06-15 13:55:30|4065|4063|4066|4063|4066|4064|4065|4063|2441
1623765340000|2021-06-15 13:55:40|4065|4064|4067|4065|4069|4065|4065|4064|3877
1623765350000|2021-06-15 13:55:50|4069|4066|4069|4067|4069|4067|4067|4066|1700
1623765360000|2021-06-15 13:56:00|4070|4068|4075|4070|4076|4070|4070|4067|2604
1623765370000|2021-06-15 13:56:10|4071|4069|4070|4067|4075|4069|4068|4067|2860
1623765380000|2021-06-15 13:56:20|4068|4066|4066|4065|4068|4067|4066|4065|5987
1623765390000|2021-06-15 13:56:30|||||||||969
1623765400000|2021-06-15 13:56:40|4065|4064|4065|4062|4066|4064|4064|4062|6403
1623765410000|2021-06-15 13:56:50|4066|4063|4066|4065|4067|4065|4066|4062|3100
1623765420000|2021-06-15 13:57:00|||||||||1600
1623765430000|2021-06-15 13:57:10|||||||||867
1623765440000|2021-06-15 13:57:20|4065|4064|4068|4066|4072|4070|4065|4064|11357
1623765450000|2021-06-15 13:57:30|4067|4065|4070|4068|4070|4068|4064|4062|5748
1623765460000|2021-06-15 13:57:40|4072|4066|4071|4069|4072|4069|4071|4066|1500
1623765470000|2021-06-15 13:57:50|4070|4070|4075|4070|4075|4071|4069|4067|3523
1623765480000|2021-06-15 13:58:00|4073|4071|4070|4067|4075|4071|4070|4067|2121
1623765490000|2021-06-15 13:58:10|4072|4069|4070|4067|4072|4069|4067|4067|2693
1623765500000|2021-06-15 13:58:20|4071|4069|4071|4070|4072|4070|4070|4069|1200
1623765510000|2021-06-15 13:58:30|4070|4067|4070|4069|4070|4069|4070|4067|1735
1623765520000|2021-06-15 13:58:40|4071|4067|4070|4069|4071|4069|4069|4067|3914
1623765530000|2021-06-15 13:58:50|4069|4067|4069|4068|4069|4068|4069|4067|923
1623765540000|2021-06-15 13:59:00|4068|4067|4069|4067|4069|4067|4068|4067|4673
1623765550000|2021-06-15 13:59:10|4068|4068|4069|4068|4069|4068|4068|4067|1594
1623765560000|2021-06-15 13:59:20|4070|4069|4069|4067|4071|4070|4069|4067|4425
1623765570000|2021-06-15 13:59:30|4068|4068|4070|4068|4070|4068|4068|4068|2200
1623765580000|2021-06-15 13:59:40|4071|4069|4073|4072|4073|4072|4071|4069|3712
1623765590000|2021-06-15 13:59:50|4071|4070|4072|4070|4073|4070|4070|4067|5630
1623765600000|2021-06-15 14:00:00|4073|4071|4074|4072|4074|4072|4073|4071|2678
1623765610000|2021-06-15 14:00:10|||||||||200
1623765620000|2021-06-15 14:00:20|4075|4073|4075|4074|4075|4074|4074|4073|4471
1623765630000|2021-06-15 14:00:30|||||||||2893
1623765640000|2021-06-15 14:00:40|4074|4073|4073|4070|4075|4073|4073|4070|2552
1623765650000|2021-06-15 14:00:50|4071||4072||4072||4071||8220
1623765660000|2021-06-15 14:01:00|4073|4071|4074|4071|4075|4071|4073|4071|1300
1623765670000|2021-06-15 14:01:10|4075|4072|4076|4075|4076|4075|4075|4072|9338
1623765680000|2021-06-15 14:01:20|||||||||2423
1623765690000|2021-06-15 14:01:30|4078|4076|4081|4079|4082|4079|4078|4076|5734
1623765700000|2021-06-15 14:01:40|||||||||400
1623765710000|2021-06-15 14:01:50|4080||4081||4081||4080||3632
1623765720000|2021-06-15 14:02:00|4080|4080|4077|4075|4081|4080|4077|4074|6150
1623765730000|2021-06-15 14:02:10|4076|4074|4075|4073|4077|4074|4075|4070|5246
1623765740000|2021-06-15 14:02:20|4073|4070|4073|4069|4075|4072|4069|4067|8011
1623765750000|2021-06-15 14:02:30||4070||4072||4072||4070|10400
1623765760000|2021-06-15 14:02:40|4074|4070|4074|4072|4074|4072|4073|4070|4050
1623765770000|2021-06-15 14:02:50|4075|4073|4076|4073|4077|4074|4075|4072|2014
1623765780000|2021-06-15 14:03:00|4077|4074|4081|4076|4081|4076|4077|4073|2918
1623765790000|2021-06-15 14:03:10|4080|4077|4080|4077|4081|4079|4080|4077|1900
1623765800000|2021-06-15 14:03:20|4079|4078|4075|4073|4079|4078|4075|4073|3700
1623765810000|2021-06-15 14:03:30|4076|4074|4075|4073|4077|4075|4075|4073|3888
1623765820000|2021-06-15 14:03:40|4074|4070|4074|4070|4074|4073|4074|4070|3426
1623765830000|2021-06-15 14:03:50|||||||||2000
1623765840000|2021-06-15 14:04:00|4073|4071|4069|4067|4073|4071|4069|4067|3370
1623765850000|2021-06-15 14:04:10|4068|4068|4065|4063|4068|4068|4065|4063|5765
1623765860000|2021-06-15 14:04:20|4066|4064|4068|4065|4068|4066|4066|4063|5500
1623765870000|2021-06-15 14:04:30|4069|4066|4069|4068|4070|4068|4069|4065|2500
1623765880000|2021-06-15 14:04:40|4070|4069|4073|4069|4073|4070|4070|4069|3250
1623765890000|2021-06-15 14:04:50|4074|4070|4071|4070|4074|4072|4071|4070|1167
1623765900000|2021-06-15 14:05:00|4070|4065|4069|4065|4070|4070|4069|4065|3988
1623765910000|2021-06-15 14:05:10|4068|4067|4067|4065|4068|4067|4067|4065|300
1623765920000|2021-06-15 14:05:20|4068|4066|4067|4065|4068|4067|4067|4065|2600
1623765930000|2021-06-15 14:05:30|4066|4066|4068|4065|4068|4066|4066|4065|3442
1623765940000|2021-06-15 14:05:40|4067|4066|4066|4062|4067|4066|4064|4062|15628
1623765950000|2021-06-15 14:05:50|4065|4064|4066|4064|4066|4064|4064|4062|8469
1623765960000|2021-06-15 14:06:00||4065||4065||4065||4065|3100
1623765970000|2021-06-15 14:06:10|4068|4066|4069|4067|4069|4067|4068|4066|4634
1623765980000|2021-06-15 14:06:20|4068|4068|4068|4067|4069|4068|4068|4067|2259
1623765990000|2021-06-15 14:06:30|||||||||900
1623766000000|2021-06-15 14:06:40|4067|4066|4066|4064|4067|4066|4065|4064|6288
1623766010000|2021-06-15 14:06:50|4065|4065|4065|4061|4066|4065|4063|4061|3391
1623766020000|2021-06-15 14:07:00|4066|4064|4067|4065|4067|4065|4065|4063|4800
1623766030000|2021-06-15 14:07:10|4066|4066|4066|4065|4067|4066|4066|4065|2675
1623766040000|2021-06-15 14:07:20|4067||4066||4067||4066||2200
1623766050000|2021-06-15 14:07:30|||||||||9900
1623766060000|2021-06-15 14:07:40||4063||4065||4065||4063|3600
1623766070000|2021-06-15 14:07:50|||||||||1548
1623766080000|2021-06-15 14:08:00|4067|4066|4067|4065|4067|4066|4066|4065|6021
1623766090000|2021-06-15 14:08:10|4068|4066|4072|4068|4072|4069|4068|4066|7250
1623766100000|2021-06-15 14:08:20|4071|4069|4071|4070|4071|4070|4071|4068|3602
1623766110000|2021-06-15 14:08:30|||||||||3200
1623766120000|2021-06-15 14:08:40|4072|4071|4074|4072|4074|4072|4071|4071|12363
1623766130000|2021-06-15 14:08:50|||||||||300
1623766140000|2021-06-15 14:09:00|4073|4071|4073|4071|4073|4072|4072|4071|3619
1623766150000|2021-06-15 14:09:10||4072||4072||4072||4070|2703
1623766160000|2021-06-15 14:09:20||4070||4072||4072||4070|2701
1623766170000|2021-06-15 14:09:30||4070||4072||4072||4070|8476
1623766180000|2021-06-15 14:09:40|4071|4070|4069|4066|4072|4072|4067|4065|11100
1623766190000|2021-06-15 14:09:50|4068|4065|4065|4061|4068|4067|4063|4061|3021
1623766200000|2021-06-15 14:10:00|4064|4063|4061|4060|4064|4064|4061|4060|11809
1623766210000|2021-06-15 14:10:10|4063|4061|4062|4060|4063|4062|4062|4060|4333
1623766220000|2021-06-15 14:10:20|4061||4062||4062||4061||1300
1623766230000|2021-06-15 14:10:30|4061|4059|4059|4058|4061|4060|4059|4058|7166
1623766240000|2021-06-15 14:10:40|4058|4056|4058|4055|4058|4056|4057|4055|2705
1623766250000|2021-06-15 14:10:50|4056||4056||4056||4056||2442
1623766260000|2021-06-15 14:11:00|4055|4054|4052|4051|4055|4055|4052|4051|20694
1623766270000|2021-06-15 14:11:10|4051|4050|4049|4042|4052|4051|4042|4041|47900
1623766280000|2021-06-15 14:11:20|4048|4043|4042|4041|4048|4043|4042|4041|7600
1623766290000|2021-06-15 14:11:30|4041|4040|4028|4026|4041|4040|4028|4026|12748
1623766300000|2021-06-15 14:11:40|4027|4025|4017|4014|4027|4025|4017|4014|7594
1623766310000|2021-06-15 14:11:50|4016|4015|4012|4009|4017|4015|4011|4009|11979
1623766320000|2021-06-15 14:12:00|4013|4010|4026|4021|4026|4024|4011|4009|19653
1623766330000|2021-06-15 14:12:10|4024|4017|4024|4017|4024|4020|4023|4017|3114
1623766340000|2021-06-15 14:12:20|4023|4020|4011|4009|4023|4021|4011|4009|6029
1623766350000|2021-06-15 14:12:30|4012|4010|4022|4020|4023|4020|4011|4009|15401
1623766360000|2021-06-15 14:12:40|4021|4010|4021|4020|4021|4020|4021|4010|2595
1623766370000|2021-06-15 14:12:50||4015||4020||4020||4010|4403
1623766380000|2021-06-15 14:13:00|4022|4019|4023|4020|4023|4021|4022|4019|13986
1623766390000|2021-06-15 14:13:10|4024|4022|4029|4023|4032|4028|4024|4020|12226
1623766400000|2021-06-15 14:13:20||4026||4026||4026||4026|700
1623766410000|2021-06-15 14:13:30|4028|4024|4025|4021|4028|4024|4024|4021|1385
1623766420000|2021-06-15 14:13:40|4022|4020|4021|4020|4022|4020|4021|4011|2826
1623766430000|2021-06-15 14:13:50|||||||||3794
1623766440000|2021-06-15 14:14:00||4017||4020||4020||4011|7912
1623766450000|2021-06-15 14:14:10||4017||4020||4020||4011|15631
1623766460000|2021-06-15 14:14:20|4020|4019|4031|4026|4032|4030|4020|4017|44585
1623766470000|2021-06-15 14:14:30|4029|4020|4029|4021|4029|4023|4029|4020|2192
1623766480000|2021-06-15 14:14:40||4023||4021||4023||4021|400
1623766490000|2021-06-15 14:14:50|4028||4023||4028||4023||1704
1623766500000|2021-06-15 14:15:00|4022|4020|4021|4020|4024|4022|4021|4017|6671
1623766510000|2021-06-15 14:15:10||4017||4020||4020||4017|706
1623766520000|2021-06-15 14:15:20|4020|4016|4011|4010|4020|4017|4011|4010|5433
1623766530000|2021-06-15 14:15:30|4012|4011|4016|4015|4016|4015|4012|4011|6329
1623766540000|2021-06-15 14:15:40|4014|4013|4016|4015|4016|4015|4014|4013|5332
1623766550000|2021-06-15 14:15:50|4018|4016|4017|4015|4018|4016|4016|4015|6838
1623766560000|2021-06-15 14:16:00|4018|4016|4019|4017|4022|4019|4017|4015|6603
1623766570000|2021-06-15 14:16:10|4020|4016|4023|4019|4023|4020|4018|4016|4787
1623766580000|2021-06-15 14:16:20|4022|4017|4020|4017|4022|4017|4020|4017|3493
1623766590000|2021-06-15 14:16:30|||||||||1600
1623766600000|2021-06-15 14:16:40|4019|4018|4016|4014|4019|4018|4016|4014|3833
1623766610000|2021-06-15 14:16:50|4015|4013|4013|4010|4015|4013|4012|4010|4200
1623766620000|2021-06-15 14:17:00|4014|4011|4017|4013|4017|4014|4013|4010|5306
1623766630000|2021-06-15 14:17:10|4018|4012|4020|4018|4021|4019|4018|4012|8195
1623766640000|2021-06-15 14:17:20|4019|4015|4018|4014|4019|4015|4016|4012|3625
1623766650000|2021-06-15 14:17:30|4015|4013|4014|4013|4015|4013|4014|4013|3656
1623766660000|2021-06-15 14:17:40|4013|4011|4011|4010|4013|4011|4011|4010|11702
1623766670000|2021-06-15 14:17:50|4013|4011|4014|4012|4014|4012|4013|4010|2699
1623766680000|2021-06-15 14:18:00|||||||||1109
1623766690000|2021-06-15 14:18:10|4015|4013|4018|4014|4018|4014|4014|4012|6902
1623766700000|2021-06-15 14:18:20|4019|4015|4019|4015|4019|4017|4019|4015|2150
1623766710000|2021-06-15 14:18:30|4018|4014|4014|4013|4018|4014|4014|4013|2637
1623766720000|2021-06-15 14:18:40|||||||||3500
1623766730000|2021-06-15 14:18:50|4013|4012|4015|4014|4015|4014|4013|4012|3413
1623766740000|2021-06-15 14:19:00|4016|4015|4020|4018|4020|4018|4016|4015|4400
1623766750000|2021-06-15 14:19:10|4019|4019|4023|4019|4023|4020|4019|4018|9190
1623766760000|2021-06-15 14:19:20|4022|4020|4020|4017|4022|4021|4020|4017|2253
1623766770000|2021-06-15 14:19:30|||||||||1000
1623766780000|2021-06-15 14:19:40|4019|4018|4022|4017|4022|4019|4016|4015|6678
1623766790000|2021-06-15 14:19:50|||||||||900
1623766800000|2021-06-15 14:20:00|4021|4018|4021|4018|4021|4018|4021|4018|5666
1623766810000|2021-06-15 14:20:10|||||||||500
1623766820000|2021-06-15 14:20:20|||||||||300
1623766830000|2021-06-15 14:20:30|4020|4017|4021|4017|4021|4017|4019|4017|600
1623766840000|2021-06-15 14:20:40|4019|4016|4018|4015|4019|4016|4018|4015|2338
1623766850000|2021-06-15 14:20:50|4016|4013|4014|4012|4016|4013|4014|4012|4505
1623766860000|2021-06-15 14:21:00|4013|4011|4014|4012|4014|4012|4010|4009|13188
1623766870000|2021-06-15 14:21:10|4015|4010|4016|4015|4016|4015|4014|4009|4984
1623766880000|2021-06-15 14:21:20|4017|4017|4021|4018|4021|4019|4016|4015|7707
1623766890000|2021-06-15 14:21:30|4019|4017|4018|4017|4019|4017|4018|4017|11290
1623766900000|2021-06-15 14:21:40|4016|4015|4013|4011|4016|4015|4013|4011|7187
1623766910000|2021-06-15 14:21:50|4016|4012|4017|4015|4017|4015|4016|4012|3700
1623766920000|2021-06-15 14:22:00|||||||||200
1623766930000|2021-06-15 14:22:10|4019|4016|4021|4016|4024|4019|4019|4015|6548
1623766940000|2021-06-15 14:22:20||4017||4017||4017||4017|400
1623766950000|2021-06-15 14:22:30||4016||4016||4016||4016|300
1623766960000|2021-06-15 14:22:40|4020||4020||4020||4019||700
1623766970000|2021-06-15 14:22:50|4021|4017|4025|4021|4026|4023|4021|4017|6835
1623766980000|2021-06-15 14:23:00|||||||||500
1623766990000|2021-06-15 14:23:10|||||||||900
1623767000000|2021-06-15 14:23:20|4024|4016|4021|4016|4024|4016|4020|4016|1600
1623767010000|2021-06-15 14:23:30|4020|4018|4020|4016|4020|4018|4020|4016|400
1623767020000|2021-06-15 14:23:40|4019||4019||4019||4019||634
1623767030000|2021-06-15 14:23:50|4017|4015|4018|4017|4019|4017|4017|4015|802
1623767040000|2021-06-15 14:24:00|4017|4015|4016|4015|4017|4015|4016|4015|4341
1623767050000|2021-06-15 14:24:10|4015|4012|4013|4012|4015|4012|4013|4012|4462
1623767060000|2021-06-15 14:24:20|4014|4014|4017|4013|4017|4014|4014|4013|4786
1623767070000|2021-06-15 14:24:30|4016|4015|4016|4014|4016|4015|4016|4013|800
1623767080000|2021-06-15 14:24:40|4017|4015|4017|4014|4018|4015|4017|4014|1400
1623767090000|2021-06-15 14:24:50|4018|4016|4018|4016|4018|4016|4017|4016|1100
1623767100000|2021-06-15 14:25:00|4017|4017|4018|4016|4018|4017|4017|4016|2566
1623767110000|2021-06-15 14:25:10|4017|4015|4024|4023|4025|4023|4017|4015|11043
1623767120000|2021-06-15 14:25:20|4025|4024|4025|4023|4028|4024|4024|4023|2807
1623767130000|2021-06-15 14:25:30|4024||4024||4025||4024||1700
1623767140000|2021-06-15 14:25:40|||||||||2726
1623767150000|2021-06-15 14:25:50|||||||||1900
1623767160000|2021-06-15 14:26:00|||||||||6951
1623767170000|2021-06-15 14:26:10|4025|4024|4032|4029|4032|4029|4025|4023|9700
1623767180000|2021-06-15 14:26:20|4031|4030|4031|4025|4032|4030|4029|4025|8251
1623767190000|2021-06-15 14:26:30|4026|4023|4024|4023|4031|4023|4024|4023|5568
1623767200000|2021-06-15 14:26:40|4025||4027||4028||4024||7423
1623767210000|2021-06-15 14:26:50|4026||4026||4026||4026||300
1623767220000|2021-06-15 14:27:00|4024||4024||4024||4024||3502
1623767230000|2021-06-15 14:27:10|||||||||18809
1623767240000|2021-06-15 14:27:20|4025|4024|4025|4023|4025|4024|4025|4023|12419
1623767250000|2021-06-15 14:27:30|4024|4024|4032|4027|4032|4027|4024|4023|5813
1623767260000|2021-06-15 14:27:40|4030|4029|4026|4025|4030|4029|4026|4025|3678
1623767270000|2021-06-15 14:27:50|4027|4023|4029|4025|4029|4027|4027|4023|3401
1623767280000|2021-06-15 14:28:00|4028|4023|4024|4023|4028|4023|4024|4023|9481
1623767290000|2021-06-15 14:28:10|||||||||600
1623767300000|2021-06-15 14:28:20|||||||||1138
1623767310000|2021-06-15 14:28:30|||||||||3200
1623767320000|2021-06-15 14:28:40|||||||||2650
1623767330000|2021-06-15 14:28:50|||||||||300
1623767340000|2021-06-15 14:29:00|||||||||4900
1623767350000|2021-06-15 14:29:10|||||||||5350
1623767360000|2021-06-15 14:29:20|4025||4025||4025||4025||13050
1623767370000|2021-06-15 14:29:30|4026|4024|4029|4025|4029|4026|4026|4024|7997
1623767380000|2021-06-15 14:29:40|4028|4026|4024|4023|4028|4026|4024|4023|10267
1623767390000|2021-06-15 14:29:50|||||||||2602
1623767400000|2021-06-15 14:30:00|4025|4024|4024|4023|4025|4024|4024|4023|7369
1623767410000|2021-06-15 14:30:10|4032|4024|4029|4023|4032|4024|4029|4023|5709
1623767420000|2021-06-15 14:30:20|4028||4028||4028||4028||300
1623767430000|2021-06-15 14:30:30|4025||4024||4025||4024||950
1623767440000|2021-06-15 14:30:40|||||||||1700
1623767450000|2021-06-15 14:30:50|4025|4024|4024|4023|4029|4026|4024|4023|8842
1623767460000|2021-06-15 14:31:00|4025|4024|4026|4024|4028|4025|4025|4024|2974
1623767470000|2021-06-15 14:31:10|4025|4023|4026|4023|4026|4023|4024|4023|2366
1623767480000|2021-06-15 14:31:20|4024|4021|4026|4025|4026|4025|4024|4021|2843
1623767490000|2021-06-15 14:31:30|||||||||1200
1623767500000|2021-06-15 14:31:40|||||||||2583
1623767510000|2021-06-15 14:31:50|||||||||570
1623767520000|2021-06-15 14:32:00|||||||||3100
1623767530000|2021-06-15 14:32:10|||||||||2097
1623767540000|2021-06-15 14:32:20|||||||||5425
1623767550000|2021-06-15 14:32:30|||||||||2400
1623767560000|2021-06-15 14:32:40|||||||||4700
1623767570000|2021-06-15 14:32:50|||||||||2802
1623767580000|2021-06-15 14:33:00|||||||||7333
1623767590000|2021-06-15 14:33:10|||||||||1100
1623767600000|2021-06-15 14:33:20|4027|4026|4026|4025|4029|4028|4026|4025|6102
1623767610000|2021-06-15 14:33:30|||||||||977
1623767620000|2021-06-15 14:33:40|4025|4024|4026|4020|4026|4025|4021|4018|32810
1623767630000|2021-06-15 14:33:50|4025|4018|4020|4019|4025|4020|4020|4018|2804
1623767640000|2021-06-15 14:34:00|||||||||1100
1623767650000|2021-06-15 14:34:10|4019|4018|4015|4013|4019|4018|4015|4013|2148
1623767660000|2021-06-15 14:34:20|4014|4012|4003|4002|4015|4012|4003|4002|12268
1623767670000|2021-06-15 14:34:30|4002|4001|4008|4004|4010|4008|4001|4000|32676
1623767680000|2021-06-15 14:34:40|4007|4006|4008|4007|4008|4007|4005|4004|3488
1623767690000|2021-06-15 14:34:50|4009|4006|4008|4007|4009|4007|4007|4006|5641
1623767700000|2021-06-15 14:35:00|4010|4008|4009|4005|4010|4008|4008|4003|2910
1623767710000|2021-06-15 14:35:10|4008|4006|4008|4007|4009|4007|4007|4006|2271
1623767720000|2021-06-15 14:35:20|||||||||700
1623767730000|2021-06-15 14:35:30|4007|4005|4006|4005|4007|4005|4006|4005|504
1623767740000|2021-06-15 14:35:40|4005|4004|4003|4002|4005|4004|4003|4002|2258
1623767750000|2021-06-15 14:35:50|4002|4001|4002|4001|4003|4001|4002|4001|4322
1623767760000|2021-06-15 14:36:00|4003|4002|4007|4006|4008|4006|4003|4002|7944
1623767770000|2021-06-15 14:36:10|4006|4004|4007|4004|4007|4004|4006|4004|1017
1623767780000|2021-06-15 14:36:20|4006|4005|4006|4005|4006|4005|4005|4002|2436
1623767790000|2021-06-15 14:36:30|||||||||600
1623767800000|2021-06-15 14:36:40|4007|4002|4007|4005|4007|4005|4007|4002|3107
1623767810000|2021-06-15 14:36:50|4006|4006|4008|4006|4008|4006|4006|4005|8486
1623767820000|2021-06-15 14:37:00|4009|4007|4009|4008|4009|4008|4008|4007|3725
1623767830000|2021-06-15 14:37:10|4010|4007|4011|4009|4012|4009|4010|4007|4905
1623767840000|2021-06-15 14:37:20|4010|4010|4011|4009|4011|4010|4010|4009|4991
1623767850000|2021-06-15 14:37:30|4012|4010|4012|4011|4012|4011|4011|4010|3275
1623767860000|2021-06-15 14:37:40|4013|4012|4017|4013|4017|4013|4013|4012|1600
1623767870000|2021-06-15 14:37:50|4018|4015|4017|4016|4018|4016|4017|4015|1400
1623767880000|2021-06-15 14:38:00|4018|4017|4018|4017|4018|4017|4018|4017|1198
1623767890000|2021-06-15 14:38:10|4017|4016|4017|4013|4017|4016|4017|4013|2241
1623767900000|2021-06-15 14:38:20|4016|4015|4018|4016|4018|4017|4016|4015|3046
1623767910000|2021-06-15 14:38:30||4017||4017||4017||4017|406
1623767920000|2021-06-15 14:38:40|4019|4018|4020|4018|4020|4018|4019|4018|2947
1623767930000|2021-06-15 14:38:50||4019||4019||4019||4019|400
1623767940000|2021-06-15 14:39:00|4019|4018|4020|4016|4020|4018|4017|4016|1685
1623767950000|2021-06-15 14:39:10|4019|4017|4019|4018|4019|4018|4019|4017|300
1623767960000|2021-06-15 14:39:20|||||||||200
1623767970000|2021-06-15 14:39:30|4018|4016|4018|4016|4018|4016|4018|4016|625
1623767980000|2021-06-15 14:39:40|4017|4017|4017|4016|4017|4017|4017|4016|1200
1623767990000|2021-06-15 14:39:50|4016|4015|4013|4012|4016|4015|4013|4010|3854
1623768000000|2021-06-15 14:40:00|4011|4010|4011|4010|4012|4010|4011|4009|4951
1623768010000|2021-06-15 14:40:10|4012|4011|4012|4011|4012|4011|4012|4011|7206
1623768020000|2021-06-15 14:40:20|4011|4010|4011|4010|4011|4010|4011|4010|1906
1623768030000|2021-06-15 14:40:30|4012|4008|4016|4012|4017|4015|4011|4008|10339
1623768040000|2021-06-15 14:40:40||4013||4014||4014||4013|400
1623768050000|2021-06-15 14:40:50||4015||4014||4015||4014|897
1623768060000|2021-06-15 14:41:00|4017|4015|4018|4016|4019|4017|4017|4015|2504
1623768070000|2021-06-15 14:41:10|4017|4017|4020|4019|4020|4019|4017|4016|2352
1623768080000|2021-06-15 14:41:20|4021|4020|4020|4019|4021|4020|4020|4016|2881
1623768090000|2021-06-15 14:41:30|4019|4016|4018|4017|4019|4017|4018|4016|1000
1623768100000|2021-06-15 14:41:40|4017|4016|4018|4017|4018|4017|4017|4016|2295
1623768110000|2021-06-15 14:41:50|||||||||300
1623768120000|2021-06-15 14:42:00|||||||||3308
1623768130000|2021-06-15 14:42:10|||||||||1849
1623768140000|2021-06-15 14:42:20|4017|4016|4014|4011|4017|4016|4014|4011|2210
1623768150000|2021-06-15 14:42:30|4013|4012|4013|4012|4013|4012|4013|4012|400
1623768160000|2021-06-15 14:42:40|4012|4010|4012|4010|4012|4010|4011|4010|853
1623768170000|2021-06-15 14:42:50||4011||4011||4011||4011|500
1623768180000|2021-06-15 14:43:00|4011|4010|4011|4010|4011|4010|4011|4010|900
1623768190000|2021-06-15 14:43:10|4010|4009|4011|4010|4011|4010|4010|4008|29469
1623768200000|2021-06-15 14:43:20|4010|4009|4010|4009|4010|4009|4010|4009|2200
1623768210000|2021-06-15 14:43:30|4009|4008|4009|4008|4009|4008|4009|4008|10845
1623768220000|2021-06-15 14:43:40|||||||||6900
1623768230000|2021-06-15 14:43:50|4010|4009|4011|4009|4011|4009|4010|4008|9784
1623768240000|2021-06-15 14:44:00|4010|4010|4011|4008|4011|4010|4009|4008|10260
1623768250000|2021-06-15 14:44:10||4009||4009||4009||4009|2205
1623768260000|2021-06-15 14:44:20||4010||4009||4010||4009|10168
1623768270000|2021-06-15 14:44:30||4010||4010||4010||4010|300
1623768280000|2021-06-15 14:44:40|||||||||4257
1623768290000|2021-06-15 14:44:50|4012|4011|4013|4010|4013|4011|4012|4010|20098
1623768300000|2021-06-15 14:45:00|4014|4011|4013|4012|4014|4012|4013|4011|2381
1623768310000|2021-06-15 14:45:10|4014|4013|4014|4013|4014|4013|4014|4013|600
1623768320000|2021-06-15 14:45:20|4013|4012|4013|4012|4013|4012|4013|4012|600
1623768330000|2021-06-15 14:45:30|||||||||212
1623768340000|2021-06-15 14:45:40|4012|4011|4012|4010|4012|4011|4011|4008|3458
1623768350000|2021-06-15 14:45:50|4011|4008|4011|4010|4011|4010|4011|4008|2556
1623768360000|2021-06-15 14:46:00|||||||||400
1623768370000|2021-06-15 14:46:10|4010|4009|4010|4010|4011|4010|4010|4008|3776
1623768380000|2021-06-15 14:46:20|4011|4008|4011|4010|4011|4010|4011|4008|1429
1623768390000|2021-06-15 14:46:30||4008||4010||4010||4008|800
1623768400000|2021-06-15 14:46:40|||||||||700
1623768410000|2021-06-15 14:46:50|4012||4012||4012||4012||4400
1623768420000|2021-06-15 14:47:00|4013|4011|4017|4014|4018|4014|4013|4011|4392
1623768430000|2021-06-15 14:47:10|4018|4016|4018|4016|4018|4016|4018|4016|933
1623768440000|2021-06-15 14:47:20|4019|4017|4020|4017|4020|4017|4019|4017|1200
1623768450000|2021-06-15 14:47:30|||||||||1199
1623768460000|2021-06-15 14:47:40|4019|4018|4022|4019|4022|4020|4019|4017|5040
1623768470000|2021-06-15 14:47:50|4024|4021|4022|4021|4024|4022|4022|4021|1300
1623768480000|2021-06-15 14:48:00|4024|4022|4024|4022|4024|4022|4024|4022|500
1623768490000|2021-06-15 14:48:10|||||||||100
1623768500000|2021-06-15 14:48:20|4023|4021|4020|4019|4023|4021|4020|4019|2087
1623768510000|2021-06-15 14:48:30|||||||||250
1623768520000|2021-06-15 14:48:40|4019|4017|4016|4015|4019|4017|4016|4014|2115
1623768530000|2021-06-15 14:48:50|4015|4014|4011|4010|4015|4014|4011|4010|1550
1623768540000|2021-06-15 14:49:00|4012|4011|4016|4014|4021|4014|4012|4011|6857
1623768550000|2021-06-15 14:49:10|4015||4015||4015||4015||200
1623768560000|2021-06-15 14:49:20|4014|4013|4014|4013|4015|4013|4014|4013|1300
1623768570000|2021-06-15 14:49:30|4013|4012|4015|4014|4015|4014|4013|4012|2706
1623768580000|2021-06-15 14:49:40|4016||4016||4016||4016||1368
1623768590000|2021-06-15 14:49:50|||||||||200
1623768600000|2021-06-15 14:50:00||4015||4015||4015||4013|1900
1623768610000|2021-06-15 14:50:10|4019|4016|4019|4016|4019|4016|4019|4016|1060
1623768620000|2021-06-15 14:50:20|4017|4018|4020|4018|4020|4018|4017|4018|400
1623768640000|2021-06-15 14:50:40|4022|4019|4022|4019|4022|4019|4022|4019|800
1623768650000|2021-06-15 14:50:50||4020||4021||4021||4020|3700
1623768660000|2021-06-15 14:51:00|4021|4020|4021|4019|4021|4020|4020|4019|1282
1623768670000|2021-06-15 14:51:10|4020|4018|4019|4018|4021|4018|4019|4018|865
1623768680000|2021-06-15 14:51:20|4021|4020|4021|4018|4021|4020|4021|4018|1000
1623768690000|2021-06-15 14:51:30|||||||||550
1623768700000|2021-06-15 14:51:40|4020|4016|4018|4016|4020|4016|4017|4013|2174
1623768710000|2021-06-15 14:51:50||4013||4013||4017||4013|200
1623768720000|2021-06-15 14:52:00||4016||4016||4016||4013|1145
1623768730000|2021-06-15 14:52:10|4019|4017|4029|4026|4029|4026|4019|4017|8612
1623768740000|2021-06-15 14:52:20|4028||4028||4028||4028||400
1623768750000|2021-06-15 14:52:30|4027|4027|4028|4026|4030|4028|4027|4026|3041
1623768760000|2021-06-15 14:52:40|4029|4027|4040|4034|4040|4035|4029|4026|15770
1623768770000|2021-06-15 14:52:50|4039|4035|4043|4039|4044|4041|4039|4035|5570
1623768780000|2021-06-15 14:53:00|4042|4040|4044|4043|4046|4043|4042|4040|2789
1623768790000|2021-06-15 14:53:10|4046|4044|4046|4044|4046|4044|4046|4044|2220
1623768800000|2021-06-15 14:53:20|||||||||300
1623768810000|2021-06-15 14:53:30|4047|4045|4050|4048|4050|4048|4047|4045|6768
1623768820000|2021-06-15 14:53:40|||||||||1350
1623768830000|2021-06-15 14:53:50|4049|4047|4049|4048|4049|4048|4049|4047|2656
1623768840000|2021-06-15 14:54:00|4048|4047|4048|4046|4049|4047|4048|4045|2532
1623768850000|2021-06-15 14:54:10|4047|4043|4047|4043|4048|4043|4047|4043|960
1623768860000|2021-06-15 14:54:20|||||||||1925
1623768870000|2021-06-15 14:54:30|||||||||450
1623768880000|2021-06-15 14:54:40|4046|4045|4046|4045|4046|4045|4046|4045|800
1623768890000|2021-06-15 14:54:50|4047||4047||4047||4047||933
1623768900000|2021-06-15 14:55:00|4046||4046||4046||4046||1050
1623768910000|2021-06-15 14:55:10|4045|4043|4042|4040|4045|4043|4042|4036|4587
1623768920000|2021-06-15 14:55:20|4041|4036|4040|4036|4042|4037|4040|4036|1096
1623768930000|2021-06-15 14:55:30|4038|4035|4036|4034|4038|4035|4035|4031|1250
1623768940000|2021-06-15 14:55:40|4035|4031|4035|4032|4036|4032|4035|4031|2700
1623768950000|2021-06-15 14:55:50|||||||||600
1623768960000|2021-06-15 14:56:00||4033||4032||4033||4032|2107
1623768970000|2021-06-15 14:56:10|||||||||200
1623768980000|2021-06-15 14:56:20|||||||||123
1623768990000|2021-06-15 14:56:30|4036|4033|4044|4038|4044|4038|4036|4033|5888
1623769000000|2021-06-15 14:56:40|4043|4039|4042|4039|4043|4039|4039|4039|4100
1623769010000|2021-06-15 14:56:50|4041|4040|4040|4039|4042|4040|4040|4039|800
1623769020000|2021-06-15 14:57:00|4041|4040|4043|4040|4043|4040|4041|4040|500
1623769030000|2021-06-15 14:57:10|4041|4041|4044|4041|4045|4042|4041|4041|1113
1623769040000|2021-06-15 14:57:20|4045|4042|4044|4043|4045|4043|4044|4042|1700
1623769050000|2021-06-15 14:57:30|4043|4042|4043|4042|4043|4043|4043|4042|2100
1623769060000|2021-06-15 14:57:40|4044|4043|4045|4044|4045|4044|4044|4042|1501
1623769070000|2021-06-15 14:57:50|||||||||2100
1623769080000|2021-06-15 14:58:00|4046|4045|4047|4045|4048|4045|4046|4045|2800
1623769090000|2021-06-15 14:58:10|4046|4046|4048|4046|4048|4046|4046|4046|1801
1623769100000|2021-06-15 14:58:20|4050|4047|4049|4048|4050|4048|4048|4047|1133
1623769110000|2021-06-15 14:58:30|||||||||300
1623769120000|2021-06-15 14:58:40|4048|4047|4043|4042|4048|4047|4043|4042|5708
1623769130000|2021-06-15 14:58:50|4041|4038|4035|4034|4041|4038|4035|4033|9752
1623769140000|2021-06-15 14:59:00|4037|4035|4036|4035|4041|4036|4035|4035|1896
1623769150000|2021-06-15 14:59:10|4035|4034|4035|4033|4035|4034|4035|4033|2163
1623769160000|2021-06-15 14:59:20|4036|4034|4036|4033|4036|4034|4035|4033|9490
1623769170000|2021-06-15 14:59:30|4035||4035||4035||4034||1904
1623769180000|2021-06-15 14:59:40|4036|4034|4036|4035|4037|4035|4036|4034|4433
1623769190000|2021-06-15 14:59:50|4037|4036|4040|4036|4040|4037|4037|4036|1270
1623769200000|2021-06-15 15:00:00|4039|4035|4037|4033|4039|4035|4035|4033|3308
1623769210000|2021-06-15 15:00:10|4039|4034|4036|4032|4042|4040|4034|4031|13185
1623769220000|2021-06-15 15:00:20|||||||||1600
1623769230000|2021-06-15 15:00:30|4038|4033|4041|4032|4044|4038|4038|4032|4006
1623769240000|2021-06-15 15:00:40|4039||4038||4039||4038||100
1623769250000|2021-06-15 15:00:50|4035|4034|4035|4032|4038|4034|4035|4030|1054
1623769260000|2021-06-15 15:01:00||4030||4032||4032||4030|2735
1623769270000|2021-06-15 15:01:10|||||||||2000
1623769280000|2021-06-15 15:01:20|4034|4030|4032|4030|4034|4030|4032|4030|900
1623769290000|2021-06-15 15:01:30|4033|4031|4031|4027|4033|4031|4028|4027|7393
1623769300000|2021-06-15 15:01:40|4030||4030||4030||4030||12440
1623769310000|2021-06-15 15:01:50|4028||4029||4030||4028||4958
1623769320000|2021-06-15 15:02:00|4030|4028|4031|4030|4031|4030|4029|4028|6139
1623769330000|2021-06-15 15:02:10|4032|4031|4031|4026|4033|4031|4027|4026|5386
1623769340000|2021-06-15 15:02:20|4029|4028|4026|4025|4029|4028|4026|4025|3974
1623769350000|2021-06-15 15:02:30|4025|4024|4022|4021|4025|4024|4022|4021|5193
1623769360000|2021-06-15 15:02:40|4023|4022|4021|4020|4025|4022|4021|4020|6665
1623769370000|2021-06-15 15:02:50|||||||||2334
1623769380000|2021-06-15 15:03:00|||||||||1700
1623769390000|2021-06-15 15:03:10|||||||||4688
1623769400000|2021-06-15 15:03:20|||||||||3736
1623769410000|2021-06-15 15:03:30|4022|4021|4030|4028|4032|4029|4022|4021|15369
1623769420000|2021-06-15 15:03:40|4029|4027|4024|4021|4029|4027|4022|4020|4146
1623769430000|2021-06-15 15:03:50|||||||||200
1623769440000|2021-06-15 15:04:00|||||||||700
1623769450000|2021-06-15 15:04:10||4023||4022||4023||4022|1200
1623769460000|2021-06-15 15:04:20|4023||4023||4023||4023||720
1623769470000|2021-06-15 15:04:30|4024|4023|4024|4022|4024|4023|4024|4022|600
1623769480000|2021-06-15 15:04:40|4025|4023|4029|4024|4030|4024|4025|4023|4364
1623769500000|2021-06-15 15:05:00|4028||4027||4028||4027||479
1623769510000|2021-06-15 15:05:10|||||||||700
1623769520000|2021-06-15 15:05:20|4029|4026|4029|4026|4029|4026|4029|4026|500
1623769530000|2021-06-15 15:05:30|||||||||100
1623769540000|2021-06-15 15:05:40|||||||||200
1623769550000|2021-06-15 15:05:50|4028|4025|4027|4024|4028|4025|4026|4024|3501
1623769560000|2021-06-15 15:06:00|4028|4025|4036|4034|4036|4034|4028|4025|5981
1623769570000|2021-06-15 15:06:10|4037|4035|4040|4037|4040|4038|4037|4035|3358
1623769580000|2021-06-15 15:06:20|4042|4038|4043|4040|4043|4041|4042|4038|2089
1623769590000|2021-06-15 15:06:30||4041||4041||4041||4041|900
1623769600000|2021-06-15 15:06:40|4044|4042|4044|4043|4044|4043|4044|4042|1600
1623769610000|2021-06-15 15:06:50|4047|4044|4048|4046|4049|4048|4047|4044|2805
1623769620000|2021-06-15 15:07:00|4047|4045|4047|4045|4047|4045|4047|4045|1000
1623769630000|2021-06-15 15:07:10|||||||||200
1623769640000|2021-06-15 15:07:20|4048|4046|4055|4051|4055|4052|4048|4045|6208
1623769650000|2021-06-15 15:07:30|4056|4053|4057|4055|4059|4055|4056|4053|700
1623769660000|2021-06-15 15:07:40|4056|4051|4055|4051|4056|4051|4052|4051|3650
1623769670000|2021-06-15 15:07:50|||||||||1200
1623769680000|2021-06-15 15:08:00|||||||||1200
1623769690000|2021-06-15 15:08:10|4054|4050|4052|4050|4054|4051|4051|4049|3521
1623769700000|2021-06-15 15:08:20|||||||||800
1623769710000|2021-06-15 15:08:30|4051||4051||4051||4051||500
1623769720000|2021-06-15 15:08:40|||||||||2461
1623769730000|2021-06-15 15:08:50|4052|4051|4055|4052|4055|4052|4052|4051|8623
1623769740000|2021-06-15 15:09:00|4056|4053|4064|4059|4064|4059|4056|4053|4652
1623769750000|2021-06-15 15:09:10|||||||||950
1623769760000|2021-06-15 15:09:20|4063|4060|4063|4060|4063|4060|4061|4059|4401
1623769770000|2021-06-15 15:09:30|||||||||1089
1623769780000|2021-06-15 15:09:40|4065|4061|4066|4062|4066|4063|4065|4061|2191
1623769790000|2021-06-15 15:09:50|||||||||550
1623769800000|2021-06-15 15:10:00|4065|4065|4073|4070|4073|4070|4065|4062|5699
1623769810000|2021-06-15 15:10:10||4068||4070||4071||4068|7148
1623769820000|2021-06-15 15:10:20|4071|4069|4074|4072|4074|4072|4069|4068|7505
1623769830000|2021-06-15 15:10:30|4075|4073|4075|4073|4075|4073|4075|4073|2500
1623769840000|2021-06-15 15:10:40|4077|4074|4077|4074|4077|4074|4076|4074|1628
1623769850000|2021-06-15 15:10:50|4076|4075|4077|4076|4077|4076|4076|4074|2750
1623769860000|2021-06-15 15:11:00|4076|4074|4076|4073|4076|4074|4073|4072|4615
1623769870000|2021-06-15 15:11:10|4077|4075|4087|4084|4089|4086|4077|4073|3596
1623769880000|2021-06-15 15:11:20|4086|4085|4088|4084|4089|4086|4086|4084|2682
1623769890000|2021-06-15 15:11:30|4086|4083|4086|4084|4089|4086|4085|4083|4640
1623769900000|2021-06-15 15:11:40|4085|4085|4087|4084|4087|4085|4085|4084|907
1623769910000|2021-06-15 15:11:50|4086|4085|4088|4085|4088|4085|4085|4084|2891
1623769920000|2021-06-15 15:12:00|4086|4084|4086|4084|4086|4084|4085|4084|3100
1623769930000|2021-06-15 15:12:10|4085|4085|4088|4084|4088|4086|4085|4084|14510
1623769940000|2021-06-15 15:12:20|4086|4083|4085|4083|4086|4084|4084|4083|12412
1623769950000|2021-06-15 15:12:30|4084|4082|4082|4079|4084|4082|4081|4078|3473
1623769960000|2021-06-15 15:12:40|4080|4078|4075|4072|4080|4078|4074|4072|2102
1623769970000|2021-06-15 15:12:50|||||||||225
1623769980000|2021-06-15 15:13:00|||||||||1000
1623769990000|2021-06-15 15:13:10|4077|4073|4082|4076|4082|4078|4077|4073|4323
1623770010000|2021-06-15 15:13:30||4077||4078||4078||4077|950
1623770020000|2021-06-15 15:13:40|4079|4077|4076|4073|4080|4077|4075|4072|4918
1623770030000|2021-06-15 15:13:50|4074|4070|4074|4070|4074|4070|4074|4070|1814
1623770040000|2021-06-15 15:14:00|4073||4071||4073||4071||2526
1623770050000|2021-06-15 15:14:10|4070|4068|4070|4068|4073|4070|4069|4068|2565
1623770060000|2021-06-15 15:14:20|4069|4065|4070|4065|4070|4067|4069|4065|5282
1623770070000|2021-06-15 15:14:30|4071|4066|4073|4069|4073|4069|4071|4066|2397
1623770080000|2021-06-15 15:14:40|4074|4070|4074|4071|4074|4072|4074|4070|1757
1623770090000|2021-06-15 15:14:50|||||||||100
1623770100000|2021-06-15 15:15:00|4075|4072|4078|4075|4078|4075|4075|4072|1848
1623770110000|2021-06-15 15:15:10|4076||4076||4076||4076||100
1623770120000|2021-06-15 15:15:20|4074|4073|4074|4071|4074|4073|4072|4071|2358
1623770130000|2021-06-15 15:15:30|4072|4069|4072|4069|4072|4069|4072|4069|925
1623770140000|2021-06-15 15:15:40|||||||||100
1623770150000|2021-06-15 15:15:50|||||||||700
1623770160000|2021-06-15 15:16:00|4070|4070|4072|4069|4072|4070|4070|4069|2347
1623770170000|2021-06-15 15:16:10|4071|4070|4072|4069|4072|4070|4071|4069|1222
1623770180000|2021-06-15 15:16:20|4071||4072||4072||4070||1411
1623770190000|2021-06-15 15:16:30|4073|4070|4075|4074|4075|4074|4073|4069|4767
1623770200000|2021-06-15 15:16:40|4074|4072|4074|4071|4074|4072|4074|4069|800
1623770210000|2021-06-15 15:16:50|||||||||1263
1623770220000|2021-06-15 15:17:00|||||||||100
1623770230000|2021-06-15 15:17:10|4073|4072|4077|4073|4077|4074|4073|4071|3977
1623770240000|2021-06-15 15:17:20|4078|4072|4078|4074|4078|4076|4078|4072|3764
1623770250000|2021-06-15 15:17:30|4079|4075|4082|4076|4082|4079|4079|4074|6161
1623770260000|2021-06-15 15:17:40|4084|4081|4086|4082|4090|4084|4084|4081|2798
1623770270000|2021-06-15 15:17:50|4088|4085|4090|4086|4090|4086|4085|4082|3111
1623770280000|2021-06-15 15:18:00|4087|4085|4089|4085|4090|4087|4087|4083|2216
1623770290000|2021-06-15 15:18:10|4087|4084|4085|4084|4087|4085|4085|4082|12717
1623770300000|2021-06-15 15:18:20|4086|4085|4086|4084|4088|4085|4086|4084|4282
1623770310000|2021-06-15 15:18:30|4088|4085|4088|4085|4088|4085|4088|4084|5724
1623770320000|2021-06-15 15:18:40|4086|4087|4091|4090|4095|4092|4086|4086|7569
1623770330000|2021-06-15 15:18:50|4094|4091|4092|4091|4094|4091|4092|4091|4051
1623770340000|2021-06-15 15:19:00|4093|4092|4100|4099|4101|4100|4093|4092|16016
1623770350000|2021-06-15 15:19:10|4101|4100|4106|4103|4109|4103|4101|4100|5378
1623770360000|2021-06-15 15:19:20|4107|4105|4104|4100|4110|4107|4104|4100|2835
1623770370000|2021-06-15 15:19:30|4100|4099|4102|4095|4107|4100|4096|4093|7850
1623770380000|2021-06-15 15:19:40|4101|4097|4105|4099|4105|4101|4101|4097|5382
1623770390000|2021-06-15 15:19:50|4102|4102|4104|4095|4105|4102|4100|4095|6600
1623770400000|2021-06-15 15:20:00|4100|4096|4105|4100|4105|4102|4100|4095|7270
1623770410000|2021-06-15 15:20:10|4102|4097|4100|4097|4102|4098|4098|4097|2700
1623770420000|2021-06-15 15:20:20|4099|4095|4090|4085|4099|4095|4086|4085|8310
1623770430000|2021-06-15 15:20:30|4089|4086|4090|4087|4094|4089|4089|4085|5154
1623770440000|2021-06-15 15:20:40|4092|4088|4091|4087|4092|4088|4090|4087|1664
1623770450000|2021-06-15 15:20:50|4089|4088|4089|4087|4090|4088|4089|4087|6740
1623770460000|2021-06-15 15:21:00|4090|4088|4096|4089|4096|4090|4089|4087|3470
1623770470000|2021-06-15 15:21:10|4097|4091|4100|4097|4103|4097|4094|4091|9286
1623770480000|2021-06-15 15:21:20|4099|4095|4097|4094|4099|4096|4094|4093|1102
1623770490000|2021-06-15 15:21:30|4096||4096||4096||4096||600
1623770500000|2021-06-15 15:21:40|4097|4095|4096|4093|4098|4095|4096|4093|2435
1623770510000|2021-06-15 15:21:50|4095||4095||4095||4095||100
1623770520000|2021-06-15 15:22:00|4094|4089|4092|4087|4094|4089|4092|4087|368
1623770530000|2021-06-15 15:22:10|4091||4088||4092||4088||1461
1623770540000|2021-06-15 15:22:20|4087|4086|4084|4081|4087|4086|4084|4081|3058
1623770550000|2021-06-15 15:22:30|4083||4083||4083||4083||950
1623770560000|2021-06-15 15:22:40|4082|4079|4081|4079|4082|4079|4081|4079|3068
1623770570000|2021-06-15 15:22:50|4080|4076|4080|4076|4080|4076|4080|4076|5391
1623770580000|2021-06-15 15:23:00|4081|4078|4086|4083|4086|4084|4081|4078|8540
1623770590000|2021-06-15 15:23:10|4085|4084|4088|4085|4088|4085|4085|4084|2452
1623770600000|2021-06-15 15:23:20|4087|4084|4084|4080|4087|4084|4084|4078|1900
1623770610000|2021-06-15 15:23:30|4083|4076|4080|4076|4083|4082|4080|4076|200
1623770620000|2021-06-15 15:23:40|||||||||552
1623770660000|2021-06-15 15:24:20|4077|4072|4074|4070|4077|4072|4073|4070|1478
1623770670000|2021-06-15 15:24:30|4072|4071|4073|4070|4073|4071|4070|4067|2808
1623770680000|2021-06-15 15:24:40|||||||||100
1623770690000|2021-06-15 15:24:50|||||||||350
1623770700000|2021-06-15 15:25:00|4072|4071|4072|4071|4072|4071|4072|4070|700
1623770710000|2021-06-15 15:25:10|4071|4070|4070|4066|4071|4070|4068|4066|503
1623770720000|2021-06-15 15:25:20|4069|4063|4062|4059|4070|4063|4062|4058|1225
1623770730000|2021-06-15 15:25:30|4064||4063||4064||4063||1726
1623770740000|2021-06-15 15:25:40|4061|4057|4059|4057|4061|4057|4059|4057|414
1623770750000|2021-06-15 15:25:50|4058|4056|4057|4056|4058|4056|4057|4051|891
1623770760000|2021-06-15 15:26:00|4058|4057|4061|4057|4061|4057|4056|4055|5564
1623770770000|2021-06-15 15:26:10|4062|4059|4065|4060|4065|4060|4062|4059|2540
1623770780000|2021-06-15 15:26:20|4064||4064||4064||4064||100
1623770800000|2021-06-15 15:26:40|4062|4059|4060|4057|4062|4059|4060|4057|800
1623770810000|2021-06-15 15:26:50|4059|4056|4059|4051|4059|4056|4059|4051|212
1623770820000|2021-06-15 15:27:00||4055||4051||4055||4051|540
1623770830000|2021-06-15 15:27:10|4058|4052|4055|4051|4058|4052|4054|4051|384
1623770840000|2021-06-15 15:27:20|4052|4050|4046|4040|4052|4050|4045|4040|2944
1623770850000|2021-06-15 15:27:30|4041|4037|4041|4037|4041|4037|4040|4037|892
1623770860000|2021-06-15 15:27:40|4044|4040|4052|4045|4054|4048|4044|4039|17172
1623770870000|2021-06-15 15:27:50|4056|4046|4059|4053|4059|4053|4055|4045|3940
1623770880000|2021-06-15 15:28:00|4057|4051|4062|4058|4062|4058|4057|4051|4709
1623770890000|2021-06-15 15:28:10|4061|4060|4061|4060|4061|4060|4061|4060|2500
1623770900000|2021-06-15 15:28:20|4062|4061|4066|4063|4066|4063|4062|4061|3475
1623770910000|2021-06-15 15:28:30|4064|4064|4066|4064|4068|4064|4064|4064|1040
1623770920000|2021-06-15 15:28:40|4065|4060|4060|4054|4065|4061|4054|4051|1000
1623770930000|2021-06-15 15:28:50|||||||||619
1623770940000|2021-06-15 15:29:00|||||||||1300
1623770950000|2021-06-15 15:29:10|4058||4058||4058||4058||920
1623770960000|2021-06-15 15:29:20|4056|4051|4055|4051|4056|4051|4055|4051|613
1623770970000|2021-06-15 15:29:30|4054|4050|4060|4054|4060|4054|4051|4048|3242
1623770980000|2021-06-15 15:29:40|||||||||120
1623770990000|2021-06-15 15:29:50|||||||||100
1623771000000|2021-06-15 15:30:00|4055|4050|4055|4054|4055|4054|4054|4050|2939
1623771010000|2021-06-15 15:30:10|4053|4051|4059|4053|4060|4053|4053|4051|1097
1623771020000|2021-06-15 15:30:20|||||||||531
1623771040000|2021-06-15 15:30:40||4055||4055||4055||4055|0
1623771050000|2021-06-15 15:30:50|||||||||155
1623771060000|2021-06-15 15:31:00|||||||||3600
1623771070000|2021-06-15 15:31:10|4058|4056|4058|4056|4058|4056|4057|4056|8720
1623771080000|2021-06-15 15:31:20|4059|4057|4061|4059|4061|4059|4059|4057|3649
1623771090000|2021-06-15 15:31:30|||||||||2400
1623771100000|2021-06-15 15:31:40|4060|4061|4068|4063|4068|4063|4060|4060|6649
1623771110000|2021-06-15 15:31:50|4066|4065|4066|4063|4066|4065|4066|4063|1100
1623771120000|2021-06-15 15:32:00|4068|4064|4068|4066|4068|4066|4067|4064|3352
1623771130000|2021-06-15 15:32:10|4067|4065|4061|4058|4067|4065|4061|4057|3500
1623771140000|2021-06-15 15:32:20|4060|4056|4060|4056|4060|4056|4060|4055|1211
1623771150000|2021-06-15 15:32:30|||||||||437
1623771160000|2021-06-15 15:32:40|4057|4055|4055|4050|4057|4055|4055|4050|900
1623771170000|2021-06-15 15:32:50|4056|4052|4060|4050|4060|4054|4056|4050|3200
1623771180000|2021-06-15 15:33:00|4058|4051|4058|4050|4058|4051|4058|4050|300
1623771190000|2021-06-15 15:33:10|4057||4056||4057||4056||300
1623771200000|2021-06-15 15:33:20|||||||||200
1623771220000|2021-06-15 15:33:40|4054|4049|4051|4050|4054|4051|4051|4049|5702
1623771230000|2021-06-15 15:33:50|4053||4052||4053||4052||1365
1623771240000|2021-06-15 15:34:00|||||||||100
1623771250000|2021-06-15 15:34:10|4051||4052||4052||4051||400
1623771260000|2021-06-15 15:34:20|4051|4051|4051|4050|4051|4051|4051|4050|766
1623771270000|2021-06-15 15:34:30|4050|4049|4051|4050|4051|4050|4046|4045|7403
1623771280000|2021-06-15 15:34:40|||||||||500
1623771290000|2021-06-15 15:34:50|||||||||100
1623771300000|2021-06-15 15:35:00|4050|4049|4051|4050|4051|4050|4050|4049|863
1623771310000|2021-06-15 15:35:10|4050|4049|4051|4050|4051|4050|4050|4045|6872
1623771320000|2021-06-15 15:35:20|||||||||300
1623771330000|2021-06-15 15:35:30|4052|4051|4053|4051|4053|4051|4052|4050|4900
1623771340000|2021-06-15 15:35:40|4052||4053||4053||4052||300
1623771360000|2021-06-15 15:36:00|4052||4053||4053||4052||500
1623771370000|2021-06-15 15:36:10|4054|4052|4057|4054|4057|4054|4054|4052|4205
1623771380000|2021-06-15 15:36:20|4058|4055|4058|4056|4058|4056|4058|4055|700
1623771390000|2021-06-15 15:36:30|4057|4055|4058|4055|4058|4055|4057|4055|400
1623771400000|2021-06-15 15:36:40|4059||4059||4059||4059||3600
1623771410000|2021-06-15 15:36:50|4058||4058||4058||4058||700
1623771430000|2021-06-15 15:37:10|4056||4056||4056||4056||0
1623771440000|2021-06-15 15:37:20|||||||||500
1623771450000|2021-06-15 15:37:30|4058|4056|4059|4056|4060|4058|4058|4056|1500
1623771460000|2021-06-15 15:37:40|||||||||1500
1623771470000|2021-06-15 15:37:50|4060|4058|4065|4060|4065|4061|4060|4058|3308
1623771480000|2021-06-15 15:38:00||4061||4062||4062||4060|500
1623771490000|2021-06-15 15:38:10|4067|4064|4068|4065|4068|4066|4066|4062|2100
1623771500000|2021-06-15 15:38:20|4069|4062|4069|4065|4069|4065|4068|4062|1333
1623771510000|2021-06-15 15:38:30|4067|4064|4064|4062|4067|4064|4064|4062|1270
1623771520000|2021-06-15 15:38:40|4063|4055|4060|4057|4063|4057|4059|4055|1608
1623771530000|2021-06-15 15:38:50|||||||||300
1623771540000|2021-06-15 15:39:00|4058|4053|4056|4053|4058|4054|4056|4053|800
1623771560000|2021-06-15 15:39:20|4053||4054||4054||4053||1534
1623771570000|2021-06-15 15:39:30|||||||||3800
1623771580000|2021-06-15 15:39:40|4055|4054|4058|4056|4058|4057|4055|4053|5708
1623771590000|2021-06-15 15:39:50|4057|4053|4057|4053|4057|4053|4055|4053|501
1623771600000|2021-06-15 15:40:00|||||||||400
1623771610000|2021-06-15 15:40:10|||||||||300
1623771620000|2021-06-15 15:40:20|4055|4054|4060|4055|4065|4062|4054|4053|10548
1623771630000|2021-06-15 15:40:30|4059|4053|4055|4053|4059|4053|4055|4053|900
1623771640000|2021-06-15 15:40:40|4056|4054|4057|4053|4057|4054|4056|4053|600
1623771650000|2021-06-15 15:40:50|4062|4056|4062|4056|4062|4057|4062|4056|1646
1623771660000|2021-06-15 15:41:00|||||||||200
1623771670000|2021-06-15 15:41:10||4057||4057||4057||4057|346
1623771680000|2021-06-15 15:41:20||4059||4059||4059||4059|200
1623771690000|2021-06-15 15:41:30|4061|4057|4059|4058|4062|4058|4059|4057|200
1623771710000|2021-06-15 15:41:50|4058|4057|4058|4057|4058|4057|4058|4057|1134
1623771720000|2021-06-15 15:42:00|4055|4055|4051|4050|4058|4055|4051|4050|4311
1623771730000|2021-06-15 15:42:10|4050|4049|4050|4049|4051|4050|4050|4047|8816
1623771740000|2021-06-15 15:42:20|4051||4050||4051||4050||2281
1623771750000|2021-06-15 15:42:30|4051||4050||4051||4050||881
1623771760000|2021-06-15 15:42:40|4049|4048|4049|4048|4049|4048|4049|4048|2344
1623771770000|2021-06-15 15:42:50|||||||||1100
1623771790000|2021-06-15 15:43:10|4048|4047|4055|4051|4055|4051|4043|4042|15311
1623771800000|2021-06-15 15:43:20|4054||4055||4055||4054||800
1623771810000|2021-06-15 15:43:30|4054||4054||4054||4054||400
1623771820000|2021-06-15 15:43:40|||||||||100
1623771830000|2021-06-15 15:43:50|4055|4053|4062|4055|4062|4058|4055|4052|3850
1623771840000|2021-06-15 15:44:00|4061||4058||4061||4058||400
1623771850000|2021-06-15 15:44:10|||||||||100
1623771860000|2021-06-15 15:44:20|||||||||600
1623771870000|2021-06-15 15:44:30|4057|4053|4054|4053|4057|4055|4054|4053|300
1623771880000|2021-06-15 15:44:40|4055||4056||4056||4055||1200
1623771890000|2021-06-15 15:44:50|4057|4055|4059|4053|4060|4055|4057|4053|200
1623771900000|2021-06-15 15:45:00|4058|4054|4058|4053|4058|4054|4058|4053|0
1623771910000|2021-06-15 15:45:10|||||||||100
1623771920000|2021-06-15 15:45:20|4055||4054||4055||4054||500
1623771930000|2021-06-15 15:45:30|4057|4054|4058|4055|4058|4055|4057|4053|2600
1623771940000|2021-06-15 15:45:40|4059||4058||4059||4058||1200
1623771950000|2021-06-15 15:45:50|||||||||100
1623771960000|2021-06-15 15:46:00|4056||4058||4058||4056||100
1623771970000|2021-06-15 15:46:10|4057|4054|4052|4050|4057|4054|4052|4050|1400
1623771980000|2021-06-15 15:46:20|4051||4053||4053||4051||1601
1623771990000|2021-06-15 15:46:30|||||||||200
1623772000000|2021-06-15 15:46:40|4055|4051|4055|4050|4055|4052|4055|4050|2282
1623772010000|2021-06-15 15:46:50|4056|4053|4056|4050|4056|4054|4056|4050|3440
1623772020000|2021-06-15 15:47:00|4055||4055||4055||4055||120
1623772030000|2021-06-15 15:47:10|4054||4054||4054||4054||2500
1623772040000|2021-06-15 15:47:20|4055||4055||4055||4055||0
1623772050000|2021-06-15 15:47:30|4053|4052|4056|4052|4056|4053|4053|4052|1799
1623772060000|2021-06-15 15:47:40|4055||4056||4056||4055||1600
1623772070000|2021-06-15 15:47:50|4055|4053|4056|4052|4056|4054|4054|4052|2073
1623772080000|2021-06-15 15:48:00||4053||4053||4053||4053|230
1623772090000|2021-06-15 15:48:10|4057|4054|4057|4054|4057|4054|4057|4054|1578
1623772100000|2021-06-15 15:48:20|4056|4055|4058|4056|4058|4056|4056|4055|1026
1623772110000|2021-06-15 15:48:30|||||||||300
1623772120000|2021-06-15 15:48:40||4057||4057||4057||4057|600
1623772130000|2021-06-15 15:48:50|4059|4059|4061|4060|4061|4060|4059|4058|1925
1623772140000|2021-06-15 15:49:00|4062||4063||4063||4061||2911
1623772150000|2021-06-15 15:49:10|4064|4061|4064|4060|4064|4062|4064|4060|1444
1623772160000|2021-06-15 15:49:20|4065|4062|4066|4064|4068|4064|4065|4062|1546
1623772170000|2021-06-15 15:49:30|4065|4060|4064|4060|4065|4060|4061|4060|3898
1623772180000|2021-06-15 15:49:40|4063||4064||4064||4063||2200
1623772190000|2021-06-15 15:49:50|4063|4062|4070|4066|4071|4068|4063|4062|6410
1623772200000|2021-06-15 15:50:00|4069|4068|4074|4066|4074|4069|4069|4066|3223
1623772210000|2021-06-15 15:50:10|4075|4070|4077|4071|4077|4072|4074|4063|1600
1623772220000|2021-06-15 15:50:20|4076|4072|4072|4069|4076|4072|4072|4066|9783
1623772230000|2021-06-15 15:50:30|4071|4067|4067|4063|4071|4068|4067|4063|5216
1623772240000|2021-06-15 15:50:40|4068||4067||4068||4067||2700
1623772250000|2021-06-15 15:50:50|||||||||2110
1623772260000|2021-06-15 15:51:00|4066|4062|4057|4053|4066|4062|4056|4053|800
1623772270000|2021-06-15 15:51:10|4056|4054|4056|4055|4058|4055|4056|4054|800
1623772280000|2021-06-15 15:51:20|4055|4053|4055|4053|4055|4053|4055|4053|300
1623772290000|2021-06-15 15:51:30|4054|4051|4053|4051|4054|4051|4053|4051|400
1623772300000|2021-06-15 15:51:40|4054||4053||4054||4053||0
1623772310000|2021-06-15 15:51:50|4052|4050|4052|4050|4052|4050|4051|4047|1660
1623772320000|2021-06-15 15:52:00|4051|4047|4048|4045|4051|4047|4048|4045|1101
1623772330000|2021-06-15 15:52:10|4047||4046||4047||4046||200
1623772340000|2021-06-15 15:52:20|||||||||200
1623772350000|2021-06-15 15:52:30|4047||4046||4047||4046||1525
1623772360000|2021-06-15 15:52:40|4047|4046|4048|4046|4048|4046|4047|4046|600
1623772370000|2021-06-15 15:52:50|||||||||600
1623772380000|2021-06-15 15:53:00|4050|4047|4051|4050|4051|4050|4050|4047|3300
1623772390000|2021-06-15 15:53:10|4052|4051|4052|4050|4053|4051|4051|4050|1987
1623772400000|2021-06-15 15:53:20|4053|4046|4051|4048|4053|4048|4051|4045|700
1623772410000|2021-06-15 15:53:30|4050|4045|4049|4046|4051|4046|4047|4045|1592
1623772430000|2021-06-15 15:53:50||4045||4045||4045||4045|0
1623772450000|2021-06-15 15:54:10|4045|4042|4047|4040|4047|4042|4042|4040|2232
1623772460000|2021-06-15 15:54:20|4044|4042|4045|4041|4045|4042|4043|4041|1400
1623772470000|2021-06-15 15:54:30||4040||4040||4040||4040|800
1623772480000|2021-06-15 15:54:40|||||||||100
1623772490000|2021-06-15 15:54:50|||||||||200
1623772500000|2021-06-15 15:55:00||4041||4041||4041||4041|500
1623772510000|2021-06-15 15:55:10|4044|4043|4045|4042|4045|4043|4043|4041|3972
1623772520000|2021-06-15 15:55:20|4043|4041|4043|4041|4043|4043|4043|4041|1766
1623772530000|2021-06-15 15:55:30|4044|4042|4047|4044|4049|4045|4044|4042|1300
1623772540000|2021-06-15 15:55:40|4049|4045|4047|4044|4049|4045|4047|4044|500
1623772550000|2021-06-15 15:55:50|4048||4048||4048||4048||200
1623772560000|2021-06-15 15:56:00|4049|4046|4051|4050|4051|4050|4049|4045|3425
1623772570000|2021-06-15 15:56:10||4045||4050||4050||4045|0
1623772580000|2021-06-15 15:56:20||4049||4050||4050||4049|538
1623772590000|2021-06-15 15:56:30|4053|4051|4055|4050|4055|4052|4053|4050|1200
1623772600000|2021-06-15 15:56:40|||||||||155
1623772620000|2021-06-15 15:57:00|4054||4054||4054||4054||0
1623772630000|2021-06-15 15:57:10|4052|4049|4050|4042|4052|4049|4050|4042|803
1623772650000|2021-06-15 15:57:30|4049|4043|4046|4042|4049|4043|4046|4042|0
1623772660000|2021-06-15 15:57:40|4045||4045||4045||4045||100
1623772670000|2021-06-15 15:57:50|4044||4044||4044||4044||0
1623772680000|2021-06-15 15:58:00|4045|4043|4051|4050|4051|4050|4045|4043|11224
1623772690000|2021-06-15 15:58:10|4053||4051||4053||4051||700
1623772700000|2021-06-15 15:58:20|4053||4053||4053||4053||300
1623772720000|2021-06-15 15:58:40|4052|4051|4052|4051|4052|4051|4052|4051|0
1623772730000|2021-06-15 15:58:50|||||||||500
1623772780000|2021-06-15 15:59:40|4053|4052|4053|4052|4053|4052|4053|4052|2941
1623772790000|2021-06-15 15:59:50|||||||||700
1623772800000|2021-06-15 16:00:00|4054|4053|4056|4055|4056|4055|4054|4053|2734
1623772810000|2021-06-15 16:00:10|4055|4052|4053|4052|4055|4052|4053|4052|1946
1623772820000|2021-06-15 16:00:20|||||||||592
1623772830000|2021-06-15 16:00:30|||||||||164
1623772850000|2021-06-15 16:00:50|||||||||100
1623772860000|2021-06-15 16:01:00|||||||||100
1623772870000|2021-06-15 16:01:10|4054|4053|4055|4052|4055|4053|4054|4052|1963
1623772900000|2021-06-15 16:01:40||4054||4052||4054||4052|1050
1623772920000|2021-06-15 16:02:00|||||||||124
1623772940000|2021-06-15 16:02:20|||||||||500
1623772960000|2021-06-15 16:02:40||4053||4053||4053||4053|597
1623772970000|2021-06-15 16:02:50|4054|4052|4054|4052|4054|4053|4053|4052|700
1623772980000|2021-06-15 16:03:00||4053||4053||4053||4053|797
1623772990000|2021-06-15 16:03:10|||||||||200
1623773020000|2021-06-15 16:03:40|4053|4051|4053|4052|4053|4052|4053|4051|800
1623773030000|2021-06-15 16:03:50|4052|4051|4051|4050|4052|4051|4051|4049|6633
1623773040000|2021-06-15 16:04:00|4050|4049|4054|4050|4054|4050|4044|4043|8890
1623773050000|2021-06-15 16:04:10|4053||4053||4053||4053||0
1623773060000|2021-06-15 16:04:20||4051||4050||4051||4050|300
1623773070000|2021-06-15 16:04:30|||||||||100
1623773080000|2021-06-15 16:04:40|||||||||225
1623773090000|2021-06-15 16:04:50|4052||4052||4052||4052||100
1623773120000|2021-06-15 16:05:20|4051||4051||4051||4051||200
1623773130000|2021-06-15 16:05:30|||||||||100
1623773140000|2021-06-15 16:05:40|4050|4049|4050|4047|4051|4050|4049|4047|4881
1623773150000|2021-06-15 16:05:50|4049|4048|4050|4049|4050|4049|4049|4048|2358
1623773160000|2021-06-15 16:06:00|4049|4048|4049|4048|4049|4048|4049|4048|1525
1623773170000|2021-06-15 16:06:10|||||||||404
1623773190000|2021-06-15 16:06:30|4048|4047|4048|4047|4048|4047|4048|4047|655
1623773200000|2021-06-15 16:06:40|||||||||100
1623773210000|2021-06-15 16:06:50||4046||4047||4047||4046|210
1623773220000|2021-06-15 16:07:00|4047|4046|4052|4050|4052|4050|4047|4046|7664
1623773230000|2021-06-15 16:07:10|||||||||220
1623773250000|2021-06-15 16:07:30|||||||||100
1623773260000|2021-06-15 16:07:40|||||||||400
1623773280000|2021-06-15 16:08:00|4051||4051||4052||4051||600
1623773300000|2021-06-15 16:08:20|||||||||319
1623773310000|2021-06-15 16:08:30|4052|4051|4052|4051|4052|4051|4052|4051|1900
1623773320000|2021-06-15 16:08:40|4053|4052|4053|4052|4053|4052|4053|4051|500
1623773330000|2021-06-15 16:08:50|||||||||100
1623773350000|2021-06-15 16:09:10|4054|4053|4055|4054|4055|4054|4054|4053|797
1623773380000|2021-06-15 16:09:40|4054|4053|4055|4053|4055|4053|4054|4052|470
1623773390000|2021-06-15 16:09:50|4054||4054||4054||4054||0
1623773410000|2021-06-15 16:10:10|||||||||300
1623773430000|2021-06-15 16:10:30|||||||||1600
1623773440000|2021-06-15 16:10:40|||||||||300
1623773450000|2021-06-15 16:10:50|4055|4054|4061|4060|4062|4060|4055|4054|6167
1623773460000|2021-06-15 16:11:00|||||||||200
1623773470000|2021-06-15 16:11:10|4060|4059|4060|4058|4060|4059|4059|4058|2133
1623773480000|2021-06-15 16:11:20|||||||||100
1623773490000|2021-06-15 16:11:30|||||||||600
1623773500000|2021-06-15 16:11:40|4059|4059|4060|4058|4060|4059|4059|4058|1009
1623773510000|2021-06-15 16:11:50||4059||4059||4059||4059|225
1623773520000|2021-06-15 16:12:00|||||||||100
1623773530000|2021-06-15 16:12:10|4061|4060|4063|4062|4064|4062|4061|4060|3408
1623773540000|2021-06-15 16:12:20|||||||||414
1623773550000|2021-06-15 16:12:30|4062|4061|4063|4061|4063|4061|4062|4061|588
1623773570000|2021-06-15 16:12:50|4062||4062||4062||4062||0
1623773610000|2021-06-15 16:13:30|||||||||300
1623773620000|2021-06-15 16:13:40|4061|4060|4061|4060|4062|4060|4061|4058|3011
1623773630000|2021-06-15 16:13:50|4062|4061|4062|4061|4062|4061|4062|4061|2017
1623773640000|2021-06-15 16:14:00|||||||||1200
1623773650000|2021-06-15 16:14:10|4061|4059|4057|4054|4061|4059|4057|4054|1468
1623773660000|2021-06-15 16:14:20|4055|4053|4056|4054|4057|4054|4054|4053|899
1623773670000|2021-06-15 16:14:30|4055|4051|4054|4051|4056|4052|4054|4051|100
1623773700000|2021-06-15 16:15:00|||||||||100
1623773710000|2021-06-15 16:15:10||4052||4052||4052||4052|1050
1623773720000|2021-06-15 16:15:20|4053|4051|4052|4051|4053|4051|4052|4051|347
1623773730000|2021-06-15 16:15:30|4051|4050|4049|4047|4051|4050|4049|4046|5727
1623773750000|2021-06-15 16:15:50|4048||4048||4048||4048||1200
1623773760000|2021-06-15 16:16:00|4049|4048|4054|4050|4055|4052|4049|4048|7259
1623773770000|2021-06-15 16:16:10|4053||4053||4053||4053||300
1623773780000|2021-06-15 16:16:20|4054|4051|4054|4053|4054|4053|4054|4051|2106
1623773790000|2021-06-15 16:16:30||4051||4050||4053||4050|100
1623773830000|2021-06-15 16:17:10|||||||||350
1623773840000|2021-06-15 16:17:20|4052|4049|4051|4050|4054|4051|4050|4049|5240
1623773850000|2021-06-15 16:17:30|4050|4049|4054|4049|4054|4051|4050|4049|2321
1623773860000|2021-06-15 16:17:40||4050||4050||4050||4050|0
1623773870000|2021-06-15 16:17:50|4052||4052||4052||4052||732
1623773880000|2021-06-15 16:18:00|4051|4049|4051|4050|4051|4050|4051|4049|438
1623773890000|2021-06-15 16:18:10|4052|4051|4054|4052|4054|4052|4052|4051|1200
1623773900000|2021-06-15 16:18:20|4053|4051|4053|4051|4053|4051|4053|4051|100
1623773910000|2021-06-15 16:18:30|4052||4053||4053||4052||0
1623773920000|2021-06-15 16:18:40|4054|4052|4054|4052|4054|4052|4054|4052|400
1623773930000|2021-06-15 16:18:50||4051||4051||4051||4051|500
1623773940000|2021-06-15 16:19:00|4056|4052|4056|4053|4056|4054|4056|4052|1600
1623773960000|2021-06-15 16:19:20||4055||4054||4055||4054|200
1623773970000|2021-06-15 16:19:30|4055|4055|4055|4054|4056|4055|4055|4054|300
1623773990000|2021-06-15 16:19:50|4054|4052|4052|4050|4055|4052|4052|4050|451
1623774000000|2021-06-15 16:20:00|4051||4051||4051||4051||100
1623774010000|2021-06-15 16:20:10|||||||||750
1623774020000|2021-06-15 16:20:20|||||||||100
1623774030000|2021-06-15 16:20:30|||||||||1180
1623774040000|2021-06-15 16:20:40|4052|4051|4052|4051|4052|4051|4052|4050|3901
1623774050000|2021-06-15 16:20:50|4053|4052|4053|4052|4053|4052|4053|4052|1054
1623774060000|2021-06-15 16:21:00|||||||||300
1623774070000|2021-06-15 16:21:10|||||||||200
1623774100000|2021-06-15 16:21:40|||||||||100
1623774110000|2021-06-15 16:21:50|4052|4051|4051|4050|4052|4051|4051|4050|1946
1623774120000|2021-06-15 16:22:00|4050|4049|4050|4049|4050|4049|4050|4049|200
1623774130000|2021-06-15 16:22:10|4049|4048|4051|4050|4051|4050|4049|4048|3800
1623774140000|2021-06-15 16:22:20|||||||||100
1623774150000|2021-06-15 16:22:30|||||||||419
1623774160000|2021-06-15 16:22:40|4050|4049|4048|4046|4050|4049|4048|4045|1224
1623774170000|2021-06-15 16:22:50|4049|4047|4053|4051|4053|4051|4049|4046|14918
1623774180000|2021-06-15 16:23:00||4052||4052||4052||4052|900
1623774190000|2021-06-15 16:23:10|||||||||200
1623774200000|2021-06-15 16:23:20|||||||||500
1623774230000|2021-06-15 16:23:50|||||||||600
1623774240000|2021-06-15 16:24:00|4052|4050|4052|4051|4052|4051|4052|4050|700
1623774260000|2021-06-15 16:24:20||4050||4050||4051||4050|529
1623774270000|2021-06-15 16:24:30|4051||4051||4051||4051||988
1623774280000|2021-06-15 16:24:40|||||||||100
1623774290000|2021-06-15 16:24:50|||||||||200
1623774300000|2021-06-15 16:25:00|||||||||1199
1623774310000|2021-06-15 16:25:10|||||||||400
1623774320000|2021-06-15 16:25:20|||||||||1198
1623774330000|2021-06-15 16:25:30|||||||||100
1623774370000|2021-06-15 16:26:10|||||||||484
1623774380000|2021-06-15 16:26:20|||||||||200
1623774390000|2021-06-15 16:26:30|4052|4051|4053|4052|4053|4052|4052|4050|15947
1623774400000|2021-06-15 16:26:40|||||||||400
1623774410000|2021-06-15 16:26:50|||||||||300
1623774420000|2021-06-15 16:27:00|4054|4053|4054|4052|4054|4053|4054|4052|2900
1623774430000|2021-06-15 16:27:10|4053||4054||4054||4053||400
1623774440000|2021-06-15 16:27:20||4053||4052||4053||4052|0
1623774450000|2021-06-15 16:27:30|4053||4053||4053||4053||100
1623774460000|2021-06-15 16:27:40|||||||||380
1623774470000|2021-06-15 16:27:50|||||||||100
1623774480000|2021-06-15 16:28:00|4052|4051|4052|4050|4052|4051|4052|4050|200
1623774490000|2021-06-15 16:28:10|||||||||100
1623774510000|2021-06-15 16:28:30|4051|4049|4050|4049|4051|4049|4050|4049|3873
1623774520000|2021-06-15 16:28:40|4049|4048|4049|4048|4049|4048|4049|4048|400
1623774530000|2021-06-15 16:28:50|||||||||100
1623774540000|2021-06-15 16:29:00|||||||||2075
1623774550000|2021-06-15 16:29:10|||||||||200
1623774560000|2021-06-15 16:29:20|||||||||100
1623774570000|2021-06-15 16:29:30|4048|4047|4046|4043|4048|4048|4044|4043|4131
1623774580000|2021-06-15 16:29:40|4044|4041|4039|4038|4044|4041|4039|4038|2872
1623774590000|2021-06-15 16:29:50|4038|4037|4041|4040|4041|4040|4038|4037|10199
1623774600000|2021-06-15 16:30:00|4044|4041|4044|4043|4044|4043|4044|4041|3981
1623774610000|2021-06-15 16:30:10|||||||||800
1623774620000|2021-06-15 16:30:20|4043|4042|4043|4041|4043|4043|4043|4041|1039
1623774630000|2021-06-15 16:30:30|4041|4040|4041|4040|4041|4040|4041|4040|1200
1623774640000|2021-06-15 16:30:40|4040|4039|4039|4038|4040|4039|4039|4038|3112
1623774650000|2021-06-15 16:30:50|4041|4039|4041|4040|4041|4040|4041|4039|1500
1623774660000|2021-06-15 16:31:00||4039||4040||4040||4039|500
1623774670000|2021-06-15 16:31:10|||||||||100
1623774680000|2021-06-15 16:31:20|||||||||300
1623774690000|2021-06-15 16:31:30|||||||||200
1623774700000|2021-06-15 16:31:40|4042|4041|4046|4044|4046|4045|4042|4041|7583
1623774710000|2021-06-15 16:31:50|||||||||400
1623774720000|2021-06-15 16:32:00|||||||||600
1623774730000|2021-06-15 16:32:10|4049|4045|4054|4052|4055|4052|4049|4045|7102
1623774740000|2021-06-15 16:32:20|4055|4053|4056|4052|4056|4053|4055|4052|800
1623774750000|2021-06-15 16:32:30|4055||4055||4055||4055||100
1623774760000|2021-06-15 16:32:40|4053|4050|4052|4050|4053|4050|4051|4050|1277
1623774770000|2021-06-15 16:32:50|4053||4051||4053||4051||100
1623774790000|2021-06-15 16:33:10|||||||||300
1623774810000|2021-06-15 16:33:30|4052|4051|4053|4052|4053|4052|4052|4050|2332
1623774820000|2021-06-15 16:33:40|4052|4050|4051|4050|4052|4051|4051|4050|1100
1623774830000|2021-06-15 16:33:50|||||||||350
1623774850000|2021-06-15 16:34:10|4053|4051|4053|4051|4053|4051|4053|4051|1197
1623774860000|2021-06-15 16:34:20|4054|4052|4055|4052|4056|4053|4054|4052|816
1623774870000|2021-06-15 16:34:30|||||||||200
1623774880000|2021-06-15 16:34:40|4054||4054||4054||4054||0
1623774900000|2021-06-15 16:35:00|4053|4051|4051|4050|4053|4051|4051|4050|2049
1623774910000|2021-06-15 16:35:10|4050|4048|4051|4050|4051|4050|4050|4048|1950
1623774920000|2021-06-15 16:35:20|4052|4051|4053|4052|4053|4052|4052|4050|1200
1623774930000|2021-06-15 16:35:30|4054|4053|4055|4052|4055|4054|4054|4052|600
1623774940000|2021-06-15 16:35:40|4054|4050|4053|4052|4054|4052|4053|4050|500
1623774950000|2021-06-15 16:35:50|4052|4050|4052|4051|4053|4051|4051|4050|600
1623774960000|2021-06-15 16:36:00|4051|4050|4051|4050|4052|4050|4051|4050|200
1623774970000|2021-06-15 16:36:10|||||||||100
1623774980000|2021-06-15 16:36:20|||||||||245
1623774990000|2021-06-15 16:36:30|4050|4049|4051|4050|4051|4050|4050|4049|2027
1623775000000|2021-06-15 16:36:40|4052|4051|4054|4052|4055|4052|4052|4050|2100
1623775010000|2021-06-15 16:36:50|4056|4053|4056|4053|4056|4053|4056|4053|1000
1623775020000|2021-06-15 16:37:00|4055|4054|4055|4054|4055|4054|4055|4054|900
1623775030000|2021-06-15 16:37:10|4056||4056||4056||4056||900
1623775040000|2021-06-15 16:37:20|||||||||300
1623775050000|2021-06-15 16:37:30|||||||||200
1623775060000|2021-06-15 16:37:40|||||||||323
1623775070000|2021-06-15 16:37:50|||||||||100
1623775090000|2021-06-15 16:38:10||4055||4054||4055||4054|200
1623775120000|2021-06-15 16:38:40|4055||4055||4055||4055||0
1623775130000|2021-06-15 16:38:50|4054|4053|4054|4053|4054|4053|4054|4053|800
1623775140000|2021-06-15 16:39:00|4053|4052|4051|4050|4053|4052|4051|4050|1360
1623775150000|2021-06-15 16:39:10|4050|4049|4046|4045|4050|4049|4046|4045|3723
1623775160000|2021-06-15 16:39:20|4047|4046|4050|4048|4051|4048|4047|4046|4570
1623775170000|2021-06-15 16:39:30|4051|4049|4051|4050|4051|4050|4051|4049|4081
1623775180000|2021-06-15 16:39:40||4049||4049||4049||4049|900
1623775190000|2021-06-15 16:39:50||4050||4050||4050||4050|2409
1623775200000|2021-06-15 16:40:00|4052|4051|4055|4052|4055|4052|4052|4051|1670
1623775210000|2021-06-15 16:40:10|4056|4053|4056|4054|4056|4054|4055|4053|825
1623775220000|2021-06-15 16:40:20|4055||4055||4056||4055||0
1623775230000|2021-06-15 16:40:30|||||||||400
1623775240000|2021-06-15 16:40:40|4054|4053|4053|4052|4054|4053|4053|4052|700
1623775260000|2021-06-15 16:41:00|4052|4050|4051|4050|4052|4050|4051|4050|901
1623775300000|2021-06-15 16:41:40|||||||||1342
1623775310000|2021-06-15 16:41:50|||||||||822
1623775320000|2021-06-15 16:42:00|4050|4049|4052|4046|4052|4049|4042|4041|10298
1623775330000|2021-06-15 16:42:10|4051||4049||4051||4047||600
1623775340000|2021-06-15 16:42:20|4047|4045|4046|4045|4047|4046|4046|4045|2827
1623775350000|2021-06-15 16:42:30|4047|4046|4049|4045|4049|4046|4047|4045|1719
1623775360000|2021-06-15 16:42:40|4050|4047|4049|4045|4050|4047|4049|4045|500
1623775370000|2021-06-15 16:42:50|4048|4046|4047|4045|4048|4046|4047|4045|1237
1623775380000|2021-06-15 16:43:00||4046||4045||4046||4045|400
1623775390000|2021-06-15 16:43:10|4046|4044|4045|4042|4046|4044|4045|4042|200
1623775400000|2021-06-15 16:43:20|||||||||450
1623775420000|2021-06-15 16:43:40|4044|4041|4043|4041|4044|4041|4043|4041|1412
1623775430000|2021-06-15 16:43:50||4040||4042||4042||4040|1613
1623775440000|2021-06-15 16:44:00|||||||||200
1623775460000|2021-06-15 16:44:20|||||||||200
1623775470000|2021-06-15 16:44:30|||||||||140
1623775480000|2021-06-15 16:44:40|||||||||2600
1623775490000|2021-06-15 16:44:50|||||||||765
1623775500000|2021-06-15 16:45:00|||||||||500
1623775520000|2021-06-15 16:45:20|4044||4044||4044||4044||2519
1623775530000|2021-06-15 16:45:30|4043|4043|4044|4043|4044|4043|4043|4043|1501
1623775540000|2021-06-15 16:45:40|4045|4044|4049|4046|4050|4046|4045|4043|3700
1623775550000|2021-06-15 16:45:50|4050|4047|4051|4049|4051|4049|4049|4047|1962
1623775560000|2021-06-15 16:46:00|4052|4050|4054|4051|4054|4051|4052|4050|450
1623775570000|2021-06-15 16:46:10|4055|4053|4054|4053|4055|4053|4054|4053|516
1623775580000|2021-06-15 16:46:20|4055||4055||4055||4055||2100
1623775590000|2021-06-15 16:46:30|4054|4052|4054|4052|4054|4052|4054|4052|833
1623775600000|2021-06-15 16:46:40|4053||4053||4053||4053||0
1623775610000|2021-06-15 16:46:50|||||||||100
1623775660000|2021-06-15 16:47:40|||||||||1400
1623775670000|2021-06-15 16:47:50|4054|4053|4055|4052|4055|4054|4053|4052|3098
1623775680000|2021-06-15 16:48:00|4053|4051|4052|4050|4055|4051|4052|4050|600
1623775690000|2021-06-15 16:48:10|4053|4051|4055|4052|4055|4052|4053|4051|200
1623775750000|2021-06-15 16:49:10|||||||||100
1623775760000|2021-06-15 16:49:20|4054|4051|4054|4050|4054|4053|4051|4050|6947
1623775770000|2021-06-15 16:49:30|4053|4051|4055|4051|4055|4053|4050|4049|16167
1623775780000|2021-06-15 16:49:40|||||||||300
1623775800000|2021-06-15 16:50:00|||||||||100
1623775810000|2021-06-15 16:50:10|4052||4052||4052||4052||0
1623775820000|2021-06-15 16:50:20|4053|4052|4054|4053|4054|4053|4053|4052|2652
1623775830000|2021-06-15 16:50:30|||||||||100
1623775840000|2021-06-15 16:50:40|||||||||929
1623775850000|2021-06-15 16:50:50|||||||||100
1623775860000|2021-06-15 16:51:00|4052|4051|4053|4051|4054|4051|4052|4051|3411
1623775870000|2021-06-15 16:51:10|4052||4052||4052||4052||0
1623775890000|2021-06-15 16:51:30|||||||||1700
1623775910000|2021-06-15 16:51:50|||||||||600
1623775920000|2021-06-15 16:52:00|||||||||100
1623775930000|2021-06-15 16:52:10|||||||||300
1623775940000|2021-06-15 16:52:20|||||||||810
1623775950000|2021-06-15 16:52:30|||||||||100
1623775960000|2021-06-15 16:52:40|4051|4050|4051|4050|4051|4050|4051|4049|4374
1623775970000|2021-06-15 16:52:50|||||||||500
1623775980000|2021-06-15 16:53:00|||||||||7216
1623775990000|2021-06-15 16:53:10|4052|4051|4053|4052|4053|4052|4051|4051|4300
1623776000000|2021-06-15 16:53:20|||||||||2271
1623776010000|2021-06-15 16:53:30|||||||||200
1623776030000|2021-06-15 16:53:50|4054|4053|4053|4052|4054|4053|4053|4052|1969
1623776040000|2021-06-15 16:54:00|4054||4054||4054||4054||100
1623776050000|2021-06-15 16:54:10|||||||||200
1623776060000|2021-06-15 16:54:20|||||||||100
1623776070000|2021-06-15 16:54:30|||||||||200
1623776090000|2021-06-15 16:54:50|4053|4053|4053|4052|4054|4053|4053|4052|800
1623776100000|2021-06-15 16:55:00|4052|4051|4052|4051|4052|4051|4052|4051|1003
1623776110000|2021-06-15 16:55:10|4053|4052|4054|4053|4054|4053|4053|4052|2100
1623776120000|2021-06-15 16:55:20|4053|4051|4053|4051|4053|4051|4053|4051|806
1623776130000|2021-06-15 16:55:30|4052|4050|4052|4050|4052|4050|4052|4050|1600
1623776140000|2021-06-15 16:55:40|||||||||30600
1623776150000|2021-06-15 16:55:50|4051||4051||4051||4051||700
1623776160000|2021-06-15 16:56:00|4052||4051||4052||4051||41300
1623776170000|2021-06-15 16:56:10|||||||||200
1623776180000|2021-06-15 16:56:20|4052|4051|4058|4055|4058|4056|4052|4050|12783
1623776190000|2021-06-15 16:56:30|||||||||1600
1623776200000|2021-06-15 16:56:40|||||||||600
1623776210000|2021-06-15 16:56:50|4059|4057|4063|4059|4063|4060|4059|4056|6061
1623776220000|2021-06-15 16:57:00|4062||4061||4062||4061||1600
1623776230000|2021-06-15 16:57:10|||||||||800
1623776240000|2021-06-15 16:57:20||4060||4060||4060||4059|638
1623776250000|2021-06-15 16:57:30|4062|4061|4066|4063|4066|4063|4062|4060|3222
1623776260000|2021-06-15 16:57:40|4068|4064|4070|4068|4071|4068|4066|4063|1399
1623776270000|2021-06-15 16:57:50|4069|4067|4065|4063|4069|4067|4065|4063|2463
1623776280000|2021-06-15 16:58:00|4067|4064|4064|4062|4068|4066|4063|4062|3652
1623776290000|2021-06-15 16:58:10|4066|4060|4066|4062|4066|4062|4064|4060|915
1623776300000|2021-06-15 16:58:20|4068|4063|4067|4060|4068|4063|4067|4059|1380
1623776310000|2021-06-15 16:58:30|||||||||2100
1623776320000|2021-06-15 16:58:40|4065||4065||4065||4065||1314
1623776330000|2021-06-15 16:58:50|4063||4063||4063||4061||1770
1623776340000|2021-06-15 16:59:00|4062|4059|4061|4059|4062|4059|4060|4059|1918
1623776350000|2021-06-15 16:59:10|4060|4058|4060|4058|4060|4058|4059|4058|6312
1623776360000|2021-06-15 16:59:20|||||||||400
1623776370000|2021-06-15 16:59:30|||||||||400
1623776380000|2021-06-15 16:59:40|4059||4060||4060||4059||200
1623776390000|2021-06-15 16:59:50|4059|4056|4059|4053|4060|4057|4057|4053|816
1623776400000|2021-06-15 17:00:00|4058||4058||4059||4058||1800
1623776410000|2021-06-15 17:00:10|4059|4054|4059|4056|4060|4059|4059|4053|5445
1623776420000|2021-06-15 17:00:20|4057|4053|4057|4056|4057|4056|4057|4053|3052
1623776430000|2021-06-15 17:00:30|4055|4054|4055|4053|4055|4054|4054|4053|950
1623776440000|2021-06-15 17:00:40|4054||4054||4054||4054||200
1623776460000|2021-06-15 17:01:00|4053|4052|4052|4050|4053|4052|4051|4050|3243
1623776470000|2021-06-15 17:01:10|4051||4051||4051||4051||125
1623776480000|2021-06-15 17:01:20|||||||||1377
1623776490000|2021-06-15 17:01:30|4050|4049|4049|4048|4050|4049|4049|4048|2095
1623776500000|2021-06-15 17:01:40|||||||||100
1623776510000|2021-06-15 17:01:50|4050|4049|4052|4050|4052|4051|4050|4049|25513
1623776520000|2021-06-15 17:02:00|||||||||200
1623776530000|2021-06-15 17:02:10|||||||||800
1623776540000|2021-06-15 17:02:20|4051||4052||4052||4051||900
1623776550000|2021-06-15 17:02:30||4051||4050||4051||4050|1097
1623776560000|2021-06-15 17:02:40|4051||4051||4051||4051||1919
1623776570000|2021-06-15 17:02:50|||||||||400
1623776580000|2021-06-15 17:03:00|||||||||400
1623776590000|2021-06-15 17:03:10|4052|4051|4054|4051|4054|4052|4052|4051|2478
1623776600000|2021-06-15 17:03:20|||||||||300
1623776610000|2021-06-15 17:03:30|4053||4054||4054||4053||200
1623776620000|2021-06-15 17:03:40|4053||4053||4053||4053||200
1623776630000|2021-06-15 17:03:50|4052||4053||4053||4052||1685
1623776640000|2021-06-15 17:04:00|||||||||400
1623776650000|2021-06-15 17:04:10|4052||4052||4052||4052||100
1623776660000|2021-06-15 17:04:20|4053||4053||4053||4052||1702
1623776670000|2021-06-15 17:04:30|||||||||2196
1623776680000|2021-06-15 17:04:40|4052||4053||4053||4052||701
1623776700000|2021-06-15 17:05:00|4052|4052|4053|4051|4053|4052|4052|4051|11011
1623776730000|2021-06-15 17:05:30|||||||||600
1623776740000|2021-06-15 17:05:40|||||||||125
1623776750000|2021-06-15 17:05:50|||||||||300
1623776760000|2021-06-15 17:06:00|4054|4052|4056|4054|4056|4054|4054|4052|5329
1623776770000|2021-06-15 17:06:10|4057|4055|4057|4055|4058|4055|4057|4054|500
1623776780000|2021-06-15 17:06:20|4059|4056|4059|4057|4059|4057|4059|4056|400
1623776810000|2021-06-15 17:06:50|4058|4054|4057|4054|4058|4054|4056|4052|1400
1623776820000|2021-06-15 17:07:00|4058||4058||4058||4058||401
1623776830000|2021-06-15 17:07:10|4057|4055|4057|4056|4057|4056|4057|4055|400
1623776840000|2021-06-15 17:07:20|4056|4055|4055|4054|4056|4055|4054|4051|900
1623776860000|2021-06-15 17:07:40|4054|4052|4053|4051|4054|4052|4053|4051|442
1623776870000|2021-06-15 17:07:50|4052||4052||4052||4052||0
1623776880000|2021-06-15 17:08:00|4051|4050|4051|4050|4051|4050|4051|4050|2352
1623776900000|2021-06-15 17:08:20|||||||||400
1623776920000|2021-06-15 17:08:40|4049|4049|4048|4047|4049|4050|4048|4045|6573
1623776940000|2021-06-15 17:09:00|4049|4048|4053|4051|4054|4052|4049|4048|9034
1623776950000|2021-06-15 17:09:10|4054|4052|4054|4052|4054|4052|4053|4052|2000
1623776960000|2021-06-15 17:09:20|||||||||200
1623776970000|2021-06-15 17:09:30||4053||4053||4053||4053|1708
1623776980000|2021-06-15 17:09:40|4053|4051|4053|4051|4053|4051|4053|4051|400
1623777000000|2021-06-15 17:10:00|4052||4052||4052||4052||935
1623777010000|2021-06-15 17:10:10|||||||||100
1623777040000|2021-06-15 17:10:40|||||||||100
1623777060000|2021-06-15 17:11:00|4051|4050|4051|4050|4052|4050|4051|4050|408
1623777120000|2021-06-15 17:12:00|||||||||895
1623777130000|2021-06-15 17:12:10|||||||||1157
1623777140000|2021-06-15 17:12:20|||||||||1010
1623777150000|2021-06-15 17:12:30|||||||||600
1623777160000|2021-06-15 17:12:40|4050|4049|4049|4048|4050|4049|4049|4048|1700
1623777170000|2021-06-15 17:12:50|4048|4047|4045|4044|4048|4047|4045|4044|5512
1623777180000|2021-06-15 17:13:00|4044|4043|4044|4043|4044|4043|4044|4043|300
1623777190000|2021-06-15 17:13:10|4043|4042|4041|4040|4043|4042|4041|4040|500
1623777200000|2021-06-15 17:13:20|4039|4038|4037|4036|4041|4039|4037|4036|300
1623777210000|2021-06-15 17:13:30|4036|4035|4038|4036|4038|4036|4032|4030|17153
1623777220000|2021-06-15 17:13:40|4039|4035|4038|4036|4041|4038|4038|4035|4317
1623777230000|2021-06-15 17:13:50|4041|4037|4038|4036|4041|4037|4038|4036|956
1623777240000|2021-06-15 17:14:00|4041|4037|4040|4036|4041|4037|4040|4036|1800
1623777250000|2021-06-15 17:14:10|4039||4039||4039||4039||200
1623777260000|2021-06-15 17:14:20|||||||||802
1623777270000|2021-06-15 17:14:30|4038||4038||4038||4038||447
1623777280000|2021-06-15 17:14:40|||||||||300
1623777290000|2021-06-15 17:14:50|4039|4037|4036|4030|4039|4037|4036|4030|1426
1623777300000|2021-06-15 17:15:00|4035|4031|4035|4033|4035|4034|4034|4030|1850
1623777310000|2021-06-15 17:15:10||4034||4033||4034||4033|200
1623777320000|2021-06-15 17:15:20|4037|4031|4034|4031|4037|4031|4034|4031|650
1623777330000|2021-06-15 17:15:30|4032|4030|4031|4025|4032|4030|4029|4025|1150
1623777340000|2021-06-15 17:15:40|4029||4029||4031||4028||1300
1623777350000|2021-06-15 17:15:50|4026|4021|4022|4017|4026|4021|4021|4017|1770
1623777360000|2021-06-15 17:16:00|4021|4019|4025|4022|4025|4022|4020|4018|4200
1623777370000|2021-06-15 17:16:10|4029|4024|4028|4024|4029|4024|4027|4024|1400
1623777380000|2021-06-15 17:16:20|4029|4027|4028|4027|4029|4027|4028|4024|3500
1623777390000|2021-06-15 17:16:30|4029|4028|4035|4031|4035|4033|4029|4028|4789
1623777400000|2021-06-15 17:16:40|4039|4032|4034|4032|4039|4033|4034|4031|1225
1623777410000|2021-06-15 17:16:50|4033|4031|4035|4032|4039|4032|4033|4031|900
1623777420000|2021-06-15 17:17:00|4039|4033|4044|4041|4046|4043|4037|4032|5134
1623777430000|2021-06-15 17:17:10|4045|4043|4050|4046|4050|4046|4045|4042|1681
1623777440000|2021-06-15 17:17:20|4048|4045|4050|4047|4050|4048|4048|4045|1204
1623777450000|2021-06-15 17:17:30|4049|4046|4048|4046|4049|4046|4048|4046|900
1623777460000|2021-06-15 17:17:40|4047|4045|4047|4045|4047|4045|4047|4045|800
1623777470000|2021-06-15 17:17:50|4046|4044|4047|4044|4047|4044|4046|4044|239
1623777480000|2021-06-15 17:18:00|4046||4045||4046||4045||900
1623777490000|2021-06-15 17:18:10|4046|4045|4046|4044|4046|4045|4046|4044|2200
1623777500000|2021-06-15 17:18:20||4045||4045||4045||4045|300
1623777520000|2021-06-15 17:18:40|||||||||100
1623777540000|2021-06-15 17:19:00|4045|4044|4045|4044|4045|4044|4045|4044|500
1623777550000|2021-06-15 17:19:10|||||||||204
1623777560000|2021-06-15 17:19:20|4044|4043|4037|4032|4044|4043|4035|4031|3041
1623777580000|2021-06-15 17:19:40|4036|4029|4035|4030|4036|4032|4035|4029|200
1623777590000|2021-06-15 17:19:50|4036|4033|4036|4030|4036|4034|4035|4030|1001
1623777600000|2021-06-15 17:20:00||4033||4033||4033||4033|300
1623777610000|2021-06-15 17:20:10|4035|4034|4036|4034|4036|4034|4035|4034|800
1623777620000|2021-06-15 17:20:20|||||||||1100
1623777630000|2021-06-15 17:20:30|||||||||1750
1623777640000|2021-06-15 17:20:40|4037|4035|4047|4044|4048|4045|4037|4035|69318
1623777650000|2021-06-15 17:20:50||4045||4045||4045||4045|557
1623777660000|2021-06-15 17:21:00|4046|4044|4047|4045|4048|4046|4046|4044|897
1623777670000|2021-06-15 17:21:10|4048|4046|4047|4045|4048|4046|4047|4045|500
1623777680000|2021-06-15 17:21:20|4048|4046|4047|4045|4048|4046|4047|4045|1205
1623777690000|2021-06-15 17:21:30|4048|4046|4049|4046|4050|4046|4048|4046|200
1623777700000|2021-06-15 17:21:40|4050|4047|4050|4048|4051|4049|4049|4047|1247
1623777710000|2021-06-15 17:21:50|||||||||100
1623777720000|2021-06-15 17:22:00|4049|4047|4046|4045|4049|4047|4046|4045|3834
1623777730000|2021-06-15 17:22:10|4045|4044|4045|4044|4045|4044|4045|4044|635
1623777740000|2021-06-15 17:22:20|4046|4045|4047|4045|4047|4045|4046|4045|2900
1623777760000|2021-06-15 17:22:40|4046||4046||4046||4046||100
1623777770000|2021-06-15 17:22:50|4045|4044|4044|4043|4045|4044|4044|4043|779
1623777780000|2021-06-15 17:23:00|4043|4041|4043|4042|4043|4042|4043|4041|400
1623777790000|2021-06-15 17:23:10|4044||4044||4044||4043||200
1623777800000|2021-06-15 17:23:20|4043||4043||4043||4043||0
1623777810000|2021-06-15 17:23:30|||||||||100
1623777820000|2021-06-15 17:23:40|4042|4039|4041|4039|4042|4039|4041|4039|10951
1623777830000|2021-06-15 17:23:50|||||||||388
1623777840000|2021-06-15 17:24:00|4040|4040|4041|4039|4041|4040|4040|4039|2200
1623777850000|2021-06-15 17:24:10|4042|4040|4043|4041|4043|4041|4042|4039|1800
1623777860000|2021-06-15 17:24:20|||||||||100
1623777870000|2021-06-15 17:24:30|4042||4042||4042||4042||0
1623777890000|2021-06-15 17:24:50|4041|4040|4041|4040|4041|4040|4041|4040|480
1623777910000|2021-06-15 17:25:10|||||||||100
1623777920000|2021-06-15 17:25:20|||||||||900
1623777940000|2021-06-15 17:25:40|4040|4039|4043|4040|4044|4041|4040|4038|4910
1623777950000|2021-06-15 17:25:50|4044|4041|4048|4046|4050|4047|4043|4040|3893
1623777960000|2021-06-15 17:26:00|4049|4047|4049|4048|4050|4048|4048|4047|12055
1623777970000|2021-06-15 17:26:10|4050|4049|4047|4046|4050|4049|4047|4046|13051
1623777980000|2021-06-15 17:26:20|4049|4047|4053|4050|4055|4051|4049|4046|2546
1623777990000|2021-06-15 17:26:30|4052||4052||4052||4052||100
1623778000000|2021-06-15 17:26:40|4051|4049|4049|4046|4051|4049|4046|4044|13417
1623778010000|2021-06-15 17:26:50|4047||4047||4047||4047||1028
1623778020000|2021-06-15 17:27:00|4046|4045|4046|4044|4046|4045|4046|4044|9071
1623778030000|2021-06-15 17:27:10|4047|4045|4048|4046|4048|4046|4047|4045|1028
1623778040000|2021-06-15 17:27:20|||||||||100
1623778050000|2021-06-15 17:27:30|4049|4047|4050|4048|4050|4048|4049|4047|1356
1623778060000|2021-06-15 17:27:40|4051|4049|4051|4049|4051|4049|4051|4049|1000
1623778070000|2021-06-15 17:27:50|4050|4048|4049|4044|4050|4048|4045|4042|12138
1623778080000|2021-06-15 17:28:00|4048||4047||4048||4047||400
1623778090000|2021-06-15 17:28:10|4046|4043|4042|4039|4046|4044|4039|4036|13231
1623778100000|2021-06-15 17:28:20|4041||4041||4041||4041||218
1623778110000|2021-06-15 17:28:30|4040|4038|4040|4038|4041|4040|4039|4038|1399
1623778120000|2021-06-15 17:28:40|4039|4039|4041|4038|4042|4039|4039|4038|706
1623778130000|2021-06-15 17:28:50|4040|4039|4041|4038|4041|4039|4039|4038|1902
1623778140000|2021-06-15 17:29:00|4042|4039|4042|4041|4043|4041|4042|4039|2315
1623778150000|2021-06-15 17:29:10|4043||4043||4043||4043||200
1623778160000|2021-06-15 17:29:20|4045|4042|4043|4042|4045|4042|4043|4042|1776
1623778170000|2021-06-15 17:29:30|4042|4041|4042|4041|4042|4041|4042|4041|1000
1623778180000|2021-06-15 17:29:40|4041|4040|4041|4040|4041|4040|4041|4040|723
1623778190000|2021-06-15 17:29:50|4040|4039|4040|4038|4040|4039|4040|4038|800
1623778200000|2021-06-15 17:30:00|4039|4037|4039|4037|4039|4037|4039|4037|200
1623778210000|2021-06-15 17:30:10||4038||4038||4038||4038|1017
1623778220000|2021-06-15 17:30:20|||||||||100
1623778230000|2021-06-15 17:30:30|||||||||100
1623778240000|2021-06-15 17:30:40|||||||||200
1623778260000|2021-06-15 17:31:00|4038|4037|4035|4034|4039|4037|4035|4034|3608
1623778270000|2021-06-15 17:31:10|||||||||100
1623778280000|2021-06-15 17:31:20|||||||||2373
1623778300000|2021-06-15 17:31:40|||||||||500
1623778310000|2021-06-15 17:31:50|4036|4035|4037|4035|4037|4035|4036|4034|5079
1623778320000|2021-06-15 17:32:00|4036|4036|4036|4034|4037|4036|4036|4034|1869
1623778330000|2021-06-15 17:32:10|||||||||435
1623778340000|2021-06-15 17:32:20|4035||4036||4036||4035||1707
1623778350000|2021-06-15 17:32:30|4035||4036||4036||4035||520
1623778360000|2021-06-15 17:32:40|4035||4035||4035||4035||100
1623778370000|2021-06-15 17:32:50|4036||4036||4036||4035||0
1623778380000|2021-06-15 17:33:00|4035||4035||4035||4035||400
1623778390000|2021-06-15 17:33:10|||||||||600
1623778400000|2021-06-15 17:33:20|4036|4035|4036|4035|4036|4035|4036|4035|500
1623778410000|2021-06-15 17:33:30|||||||||100
1623778420000|2021-06-15 17:33:40|||||||||292
1623778430000|2021-06-15 17:33:50|4035|4034|4035|4034|4036|4034|4035|4034|1138
1623778440000|2021-06-15 17:34:00|4034|4032|4033|4031|4035|4032|4032|4031|2700
1623778450000|2021-06-15 17:34:10|||||||||200
1623778460000|2021-06-15 17:34:20|4032||4032||4032||4032||1900
1623778470000|2021-06-15 17:34:30|4031|4028|4028|4027|4032|4030|4028|4027|912
1623778480000|2021-06-15 17:34:40|||||||||600
1623778490000|2021-06-15 17:34:50|||||||||300
1623778500000|2021-06-15 17:35:00|4027|4025|4026|4025|4027|4025|4026|4025|1904
1623778510000|2021-06-15 17:35:10|4027|4026|4031|4029|4031|4030|4026|4025|13054
1623778520000|2021-06-15 17:35:20|4030|4030|4031|4030|4031|4030|4030|4030|1100
1623778530000|2021-06-15 17:35:30|4033||4033||4033||4033||800
1623778540000|2021-06-15 17:35:40|4032||4032||4032||4032||100
1623778550000|2021-06-15 17:35:50|4033|4031|4029|4027|4033|4031|4029|4027|3039
1623778560000|2021-06-15 17:36:00|4028|4025|4028|4025|4028|4025|4028|4025|1109
1623778570000|2021-06-15 17:36:10|||||||||100
1623778580000|2021-06-15 17:36:20||4026||4026||4026||4026|3388
1623778600000|2021-06-15 17:36:40|||||||||200
1623778610000|2021-06-15 17:36:50|||||||||451
1623778620000|2021-06-15 17:37:00|||||||||500
1623778630000|2021-06-15 17:37:10|4027||4028||4028||4027||1376
1623778640000|2021-06-15 17:37:20|||||||||100
1623778650000|2021-06-15 17:37:30|4027|4025|4026|4025|4027|4026|4026|4025|2500
1623778660000|2021-06-15 17:37:40|||||||||1124
1623778670000|2021-06-15 17:37:50|4025|4024|4018|4017|4025|4024|4018|4017|2113
1623778680000|2021-06-15 17:38:00|||||||||400
1623778690000|2021-06-15 17:38:10|||||||||400
1623778700000|2021-06-15 17:38:20|4016|4015|4014|4011|4016|4015|4013|4011|1714
1623778710000|2021-06-15 17:38:30|4016|4012|4017|4015|4018|4015|4016|4011|7292
1623778720000|2021-06-15 17:38:40|4018|4016|4020|4017|4020|4017|4018|4016|2100
1623778730000|2021-06-15 17:38:50|4019|4018|4020|4017|4020|4018|4019|4017|500
1623778740000|2021-06-15 17:39:00|4019||4019||4019||4019||400
1623778750000|2021-06-15 17:39:10|4018|4016|4018|4016|4018|4016|4017|4016|1529
1623778760000|2021-06-15 17:39:20|||||||||500
1623778770000|2021-06-15 17:39:30|||||||||100
1623778780000|2021-06-15 17:39:40|4017|4015|4016|4015|4017|4015|4016|4015|600
1623778790000|2021-06-15 17:39:50|||||||||400
1623778800000|2021-06-15 17:40:00|4015|4013|4015|4013|4015|4014|4015|4013|1704
1623778810000|2021-06-15 17:40:10|4014|4011|4014|4012|4015|4012|4012|4011|4643
1623778820000|2021-06-15 17:40:20|4013||4013||4013||4013||200
1623778830000|2021-06-15 17:40:30|||||||||300
1623778840000|2021-06-15 17:40:40|4012|4011|4011|4010|4012|4011|4011|4010|912
1623778850000|2021-06-15 17:40:50|4012|4011|4013|4011|4014|4012|4012|4010|2838
1623778860000|2021-06-15 17:41:00|4014|4012|4014|4011|4014|4012|4013|4011|417
1623778870000|2021-06-15 17:41:10|4013|4012|4013|4012|4014|4012|4013|4012|1900
1623778880000|2021-06-15 17:41:20|||||||||100
1623778890000|2021-06-15 17:41:30|4014|4013|4015|4014|4015|4014|4014|4013|6569
1623778900000|2021-06-15 17:41:40|4016||4016||4016||4015||792
1623778910000|2021-06-15 17:41:50|||||||||1800
1623778920000|2021-06-15 17:42:00|4017|4015|4016|4015|4017|4015|4015|4014|2332
1623778930000|2021-06-15 17:42:10|||||||||300
1623778940000|2021-06-15 17:42:20|||||||||100
1623778950000|2021-06-15 17:42:30|||||||||1644
1623778960000|2021-06-15 17:42:40|||||||||200
1623778970000|2021-06-15 17:42:50|||||||||596
1623778980000|2021-06-15 17:43:00|4017|4016|4026|4021|4026|4021|4016|4016|9633
1623778990000|2021-06-15 17:43:10|4023|4022|4026|4022|4026|4023|4022|4022|5335
1623779000000|2021-06-15 17:43:20|4025|4021|4025|4021|4025|4021|4025|4021|600
1623779010000|2021-06-15 17:43:30|4026||4026||4026||4026||224
1623779020000|2021-06-15 17:43:40|||||||||100
1623779040000|2021-06-15 17:44:00|4023||4024||4024||4023||600
1623779050000|2021-06-15 17:44:10||4022||4023||4023||4022|2339
1623779060000|2021-06-15 17:44:20|||||||||400
1623779070000|2021-06-15 17:44:30|||||||||300
1623779080000|2021-06-15 17:44:40|||||||||200
1623779090000|2021-06-15 17:44:50|||||||||200
1623779100000|2021-06-15 17:45:00|||||||||100
1623779120000|2021-06-15 17:45:20|||||||||300
1623779130000|2021-06-15 17:45:30|||||||||200
1623779140000|2021-06-15 17:45:40|4023|4022|4023|4022|4024|4022|4023|4021|1495
1623779160000|2021-06-15 17:46:00|4022|4021|4021|4020|4023|4021|4021|4020|3085
1623779170000|2021-06-15 17:46:10|||||||||200
1623779180000|2021-06-15 17:46:20|||||||||900
1623779190000|2021-06-15 17:46:30|||||||||350
1623779200000|2021-06-15 17:46:40|||||||||300
1623779210000|2021-06-15 17:46:50|||||||||5965
1623779220000|2021-06-15 17:47:00|||||||||311
1623779230000|2021-06-15 17:47:10|||||||||600
1623779240000|2021-06-15 17:47:20|||||||||100
1623779250000|2021-06-15 17:47:30|||||||||2500
1623779260000|2021-06-15 17:47:40|||||||||500
1623779270000|2021-06-15 17:47:50|||||||||100
1623779280000|2021-06-15 17:48:00|||||||||300
1623779290000|2021-06-15 17:48:10||4019||4020||4020||4019|4862
1623779300000|2021-06-15 17:48:20|4020|4019|4019|4018|4021|4020|4017|4016|8128
1623779310000|2021-06-15 17:48:30|||||||||1150
1623779320000|2021-06-15 17:48:40|4020|4019|4024|4021|4024|4022|4020|4019|4615
1623779330000|2021-06-15 17:48:50|4025||4025||4025||4025||100
1623779340000|2021-06-15 17:49:00|4023|4022|4024|4022|4024|4022|4023|4021|1371
1623779350000|2021-06-15 17:49:10|4023|4023|4024|4023|4026|4023|4023|4023|300
1623779360000|2021-06-15 17:49:20|4026||4026||4026||4024||800
1623779370000|2021-06-15 17:49:30|4024||4024||4024||4024||200
1623779380000|2021-06-15 17:49:40|4026||4026||4026||4026||500
1623779390000|2021-06-15 17:49:50|||||||||2050
1623779400000|2021-06-15 17:50:00|4025|4024|4029|4026|4029|4026|4024|4024|5025
1623779410000|2021-06-15 17:50:10|4028|4027|4029|4026|4029|4027|4028|4026|1100
1623779430000|2021-06-15 17:50:30|4028||4028||4028||4028||100
1623779450000|2021-06-15 17:50:50|||||||||200
1623779460000|2021-06-15 17:51:00|||||||||204
1623779470000|2021-06-15 17:51:10|4027|4027|4029|4027|4029|4028|4027|4027|2340
1623779480000|2021-06-15 17:51:20|4028||4029||4029||4028||100
1623779490000|2021-06-15 17:51:30|||||||||100
1623779500000|2021-06-15 17:51:40|4028||4028||4028||4028||1523
1623779510000|2021-06-15 17:51:50|||||||||700
1623779520000|2021-06-15 17:52:00|4029|4029|4031|4029|4031|4029|4029|4029|1100
1623779530000|2021-06-15 17:52:10|4030|4030|4032|4030|4032|4030|4030|4029|1432
1623779540000|2021-06-15 17:52:20|4031||4032||4032||4031||200
1623779550000|2021-06-15 17:52:30|4033|4031|4032|4030|4033|4031|4032|4030|1365
1623779560000|2021-06-15 17:52:40|||||||||318
1623779570000|2021-06-15 17:52:50|4031||4032||4032||4031||1300
1623779580000|2021-06-15 17:53:00|4033|4031|4033|4030|4033|4031|4032|4030|915
1623779600000|2021-06-15 17:53:20|||||||||100
1623779610000|2021-06-15 17:53:30|||||||||315
1623779620000|2021-06-15 17:53:40|4032|4031|4033|4031|4033|4031|4032|4031|800
1623779630000|2021-06-15 17:53:50|4032||4032||4032||4032||610
1623779640000|2021-06-15 17:54:00|4033||4033||4033||4032||500
1623779650000|2021-06-15 17:54:10|||||||||400
1623779660000|2021-06-15 17:54:20|||||||||890
1623779670000|2021-06-15 17:54:30|4032||4032||4032||4032||600
1623779680000|2021-06-15 17:54:40|||||||||1000
1623779690000|2021-06-15 17:54:50|4033|4032|4033|4032|4033|4032|4033|4032|500
1623779700000|2021-06-15 17:55:00|4034|4033|4035|4033|4036|4034|4034|4033|1450
1623779710000|2021-06-15 17:55:10|4036|4035|4036|4035|4036|4035|4036|4035|425
1623779720000|2021-06-15 17:55:20|4037||4037||4039||4036||1300
1623779730000|2021-06-15 17:55:30|4036|4036|4037|4035|4037|4036|4036|4035|1200
1623779740000|2021-06-15 17:55:40|||||||||100
1623779760000|2021-06-15 17:56:00|4036||4036||4036||4036||1452
1623779770000|2021-06-15 17:56:10|||||||||299
1623779780000|2021-06-15 17:56:20|||||||||525
1623779790000|2021-06-15 17:56:30|||||||||300
1623779800000|2021-06-15 17:56:40|||||||||200
1623779810000|2021-06-15 17:56:50|||||||||300
1623779820000|2021-06-15 17:57:00|||||||||1711
1623779830000|2021-06-15 17:57:10|||||||||700
1623779840000|2021-06-15 17:57:20|||||||||1081
1623779850000|2021-06-15 17:57:30|4035|4034|4029|4028|4035|4034|4029|4028|4624
1623779860000|2021-06-15 17:57:40|4028|4027|4027|4026|4028|4027|4022|4020|15039
1623779870000|2021-06-15 17:57:50|4028|4027|4027|4026|4028|4027|4027|4026|2596
1623779880000|2021-06-15 17:58:00|||||||||700
1623779890000|2021-06-15 17:58:10|4026|4022|4026|4024|4026|4026|4025|4022|1640
1623779900000|2021-06-15 17:58:20|4027||4026||4027||4026||100
1623779910000|2021-06-15 17:58:30|4025|4020|4024|4020|4025|4020|4024|4020|900
1623779920000|2021-06-15 17:58:40|4023||4021||4023||4021||100
1623779930000|2021-06-15 17:58:50|||||||||472
1623779940000|2021-06-15 17:59:00|||||||||400
1623779950000|2021-06-15 17:59:10|4020|4019|4020|4018|4020|4019|4019|4018|2132
1623779960000|2021-06-15 17:59:20|4019|4019|4020|4018|4020|4019|4019|4018|432
1623779970000|2021-06-15 17:59:30|||||||||1400
1623779980000|2021-06-15 17:59:40|4019|4017|4019|4016|4019|4017|4016|4015|1111
1623780000000|2021-06-15 18:00:00|4018||4019||4019||4018||0
1623780010000|2021-06-15 18:00:10|4017|4015|4016|4015|4017|4015|4016|4015|2355
1623780020000|2021-06-15 18:00:20|4017|4016|4017|4016|4019|4017|4017|4015|1863
1623780030000|2021-06-15 18:00:30|4019|4017|4017|4016|4019|4017|4017|4016|2000
1623780040000|2021-06-15 18:00:40|4018||4018||4018||4017||900
1623780050000|2021-06-15 18:00:50|4017||4017||4017||4017||400
1623780080000|2021-06-15 18:01:20|4016|4015|4015|4013|4016|4015|4015|4013|2300
1623780090000|2021-06-15 18:01:30|4014||4014||4014||4014||0
1623780110000|2021-06-15 18:01:50|||||||||300
1623780120000|2021-06-15 18:02:00|4015|4014|4018|4017|4019|4017|4014|4013|14072
1623780130000|2021-06-15 18:02:10|4019|4018|4019|4018|4020|4018|4019|4018|1971
1623780140000|2021-06-15 18:02:20|||||||||2000
1623780150000|2021-06-15 18:02:30|||||||||2638
1623780160000|2021-06-15 18:02:40|||||||||349
1623780180000|2021-06-15 18:03:00|4018|4017|4018|4017|4018|4017|4018|4017|1927
1623780190000|2021-06-15 18:03:10|||||||||700
1623780200000|2021-06-15 18:03:20|4019|4018|4019|4018|4019|4018|4018|4017|1000
1623780210000|2021-06-15 18:03:30|||||||||300
1623780220000|2021-06-15 18:03:40|||||||||100
1623780230000|2021-06-15 18:03:50|||||||||100
1623780240000|2021-06-15 18:04:00||4017||4018||4018||4017|1381
1623780250000|2021-06-15 18:04:10|4021|4019|4020|4019|4021|4020|4020|4019|1959
1623780260000|2021-06-15 18:04:20|4021|4020|4020|4019|4021|4020|4020|4019|1200
1623780270000|2021-06-15 18:04:30|4019|4018|4018|4017|4019|4018|4018|4017|1300
1623780280000|2021-06-15 18:04:40|||||||||600
1623780290000|2021-06-15 18:04:50|||||||||200
1623780300000|2021-06-15 18:05:00|4017|4016|4012|4010|4017|4016|4012|4010|2946
1623780310000|2021-06-15 18:05:10|4013|4011|4013|4011|4013|4012|4011|4010|2600
1623780320000|2021-06-15 18:05:20|||||||||745
1623780330000|2021-06-15 18:05:30||4012||4012||4012||4012|500
1623780350000|2021-06-15 18:05:50|4014|4013|4016|4015|4017|4015|4014|4013|2600
1623780360000|2021-06-15 18:06:00|4017|4017|4018|4015|4019|4017|4017|4015|3100
1623780370000|2021-06-15 18:06:10|4017|4016|4020|4017|4021|4017|4017|4015|2317
1623780380000|2021-06-15 18:06:20|||||||||100
1623780390000|2021-06-15 18:06:30|4021|4018|4021|4018|4021|4018|4021|4018|700
1623780400000|2021-06-15 18:06:40|4022|4019|4025|4022|4025|4022|4022|4019|999
1623780410000|2021-06-15 18:06:50|4023|4021|4023|4019|4024|4021|4019|4018|2397
1623780420000|2021-06-15 18:07:00|4022|4020|4022|4020|4022|4020|4022|4020|400
1623780430000|2021-06-15 18:07:10|4021|4019|4018|4017|4021|4019|4018|4017|1200
1623780440000|2021-06-15 18:07:20|4017|4015|4017|4015|4017|4015|4017|4015|1400
1623780450000|2021-06-15 18:07:30||4016||4016||4016||4015|400
1623780460000|2021-06-15 18:07:40|||||||||300
1623780470000|2021-06-15 18:07:50|4018|4017|4021|4018|4021|4019|4018|4016|1700
1623780480000|2021-06-15 18:08:00|4020|4019|4021|4019|4021|4019|4020|4019|1800
1623780490000|2021-06-15 18:08:10|4022||4022||4022||4021||100
1623780500000|2021-06-15 18:08:20|4021||4021||4021||4021||0
1623780510000|2021-06-15 18:08:30|4020||4021||4021||4020||1400
1623780520000|2021-06-15 18:08:40|||||||||100
1623780530000|2021-06-15 18:08:50|||||||||100
1623780540000|2021-06-15 18:09:00|4020|4018|4019|4016|4020|4018|4019|4016|650
1623780550000|2021-06-15 18:09:10|||||||||300
1623780560000|2021-06-15 18:09:20|4017|4015|4017|4015|4018|4015|4016|4015|1300
1623780570000|2021-06-15 18:09:30|||||||||200
1623780580000|2021-06-15 18:09:40|4016||4017||4017||4016||1850
1623780590000|2021-06-15 18:09:50|4016||4016||4016||4016||400
1623780600000|2021-06-15 18:10:00|||||||||200
1623780610000|2021-06-15 18:10:10|4015|4013|4014|4011|4015|4013|4014|4011|1100
1623780620000|2021-06-15 18:10:20|4013||4013||4013||4013||900
1623780630000|2021-06-15 18:10:30|||||||||1524
1623780640000|2021-06-15 18:10:40|||||||||100
1623780650000|2021-06-15 18:10:50|4014|4012|4017|4014|4018|4016|4014|4012|10624
1623780660000|2021-06-15 18:11:00|||||||||800
1623780670000|2021-06-15 18:11:10|||||||||400
1623780680000|2021-06-15 18:11:20||4016||4015||4016||4014|7416
1623780690000|2021-06-15 18:11:30|4018|4016|4017|4015|4018|4016|4017|4015|900
1623780700000|2021-06-15 18:11:40|4018||4017||4018||4017||200
1623780710000|2021-06-15 18:11:50|||||||||200
1623780720000|2021-06-15 18:12:00||4016||4015||4016||4015|400
1623780730000|2021-06-15 18:12:10|||||||||400
1623780740000|2021-06-15 18:12:20|4016|4014|4015|4014|4016|4014|4015|4014|1809
1623780750000|2021-06-15 18:12:30|||||||||500
1623780760000|2021-06-15 18:12:40|4014|4013|4014|4012|4014|4013|4014|4012|4481
1623780770000|2021-06-15 18:12:50|||||||||3700
1623780780000|2021-06-15 18:13:00|4013||4014||4014||4013||100
1623780790000|2021-06-15 18:13:10|||||||||700
1623780810000|2021-06-15 18:13:30|||||||||100
1623780820000|2021-06-15 18:13:40|4013||4013||4014||4013||900
1623780830000|2021-06-15 18:13:50|4014|4011|4013|4011|4014|4011|4012|4011|2534
1623780840000|2021-06-15 18:14:00|4012||4013||4013||4012||400
1623780850000|2021-06-15 18:14:10|4012||4012||4012||4012||1100
1623780860000|2021-06-15 18:14:20|4013|4012|4015|4012|4015|4013|4013|4012|10051
1623780870000|2021-06-15 18:14:30|4016|4013|4018|4015|4018|4015|4016|4013|1900
1623780880000|2021-06-15 18:14:40|4019|4017|4018|4015|4019|4017|4018|4015|736
1623780890000|2021-06-15 18:14:50|||||||||507
1623780900000|2021-06-15 18:15:00|4016|4013|4014|4013|4016|4013|4014|4013|3473
1623780910000|2021-06-15 18:15:10|4015||4015||4015||4014||1183
1623780920000|2021-06-15 18:15:20|||||||||400
1623780930000|2021-06-15 18:15:30|||||||||200
1623780940000|2021-06-15 18:15:40|||||||||100
1623780950000|2021-06-15 18:15:50|||||||||300
1623780960000|2021-06-15 18:16:00|||||||||100
1623780970000|2021-06-15 18:16:10|||||||||200
1623780980000|2021-06-15 18:16:20||4014||4014||4014||4014|620
1623780990000|2021-06-15 18:16:30|4016|4015|4023|4021|4023|4021|4016|4015|3929
1623781000000|2021-06-15 18:16:40|4022|4020|4022|4020|4022|4020|4022|4020|400
1623781010000|2021-06-15 18:16:50|||||||||100
1623781020000|2021-06-15 18:17:00|4021|4021|4023|4020|4023|4021|4021|4020|1700
1623781030000|2021-06-15 18:17:10|4021|4021|4023|4021|4023|4021|4021|4021|600
1623781040000|2021-06-15 18:17:20|||||||||100
1623781060000|2021-06-15 18:17:40|4022||4022||4022||4022||600
1623781070000|2021-06-15 18:17:50|4021|4020|4020|4018|4021|4020|4020|4018|2995
1623781080000|2021-06-15 18:18:00|||||||||201
1623781100000|2021-06-15 18:18:20|4019|4017|4019|4017|4019|4017|4019|4017|2000
1623781110000|2021-06-15 18:18:30|4018||4018||4018||4018||100
1623781120000|2021-06-15 18:18:40|4019|4018|4019|4017|4019|4018|4019|4017|1700
1623781130000|2021-06-15 18:18:50|||||||||200
1623781140000|2021-06-15 18:19:00|4018|4016|4018|4016|4019|4016|4017|4016|915
1623781150000|2021-06-15 18:19:10|4019||4018||4019||4018||200
1623781160000|2021-06-15 18:19:20|4017|4014|4022|4021|4022|4021|4017|4014|8825
1623781170000|2021-06-15 18:19:30|4021|4020|4021|4020|4022|4021|4021|4020|1861
1623781180000|2021-06-15 18:19:40|||||||||1965
1623781190000|2021-06-15 18:19:50|||||||||350
1623781200000|2021-06-15 18:20:00|||||||||300
1623781210000|2021-06-15 18:20:10|||||||||893
1623781220000|2021-06-15 18:20:20|||||||||100
1623781230000|2021-06-15 18:20:30|||||||||100
1623781240000|2021-06-15 18:20:40|||||||||122
1623781250000|2021-06-15 18:20:50|||||||||300
1623781260000|2021-06-15 18:21:00|||||||||600
1623781270000|2021-06-15 18:21:10|||||||||200
1623781280000|2021-06-15 18:21:20|||||||||248
1623781290000|2021-06-15 18:21:30|||||||||200
1623781300000|2021-06-15 18:21:40|||||||||200
1623781310000|2021-06-15 18:21:50|||||||||100
1623781320000|2021-06-15 18:22:00|4022|4021|4027|4025|4027|4025|4022|4021|5953
1623781330000|2021-06-15 18:22:10|4028|4024|4028|4025|4028|4025|4028|4024|379
1623781340000|2021-06-15 18:22:20|||||||||200
1623781350000|2021-06-15 18:22:30|4027|4026|4027|4026|4028|4026|4027|4026|2400
1623781360000|2021-06-15 18:22:40|4028|4027|4028|4026|4028|4027|4028|4026|500
1623781370000|2021-06-15 18:22:50|||||||||100
1623781380000|2021-06-15 18:23:00|4029|4027|4030|4028|4030|4028|4029|4026|1235
1623781390000|2021-06-15 18:23:10||4027||4027||4027||4027|400
1623781400000|2021-06-15 18:23:20|||||||||100
1623781410000|2021-06-15 18:23:30|||||||||100
1623781420000|2021-06-15 18:23:40||4028||4027||4028||4027|200
1623781430000|2021-06-15 18:23:50||4028||4028||4028||4028|636
1623781440000|2021-06-15 18:24:00|||||||||200
1623781450000|2021-06-15 18:24:10|4029|4027|4029|4028|4029|4028|4028|4027|4471
1623781460000|2021-06-15 18:24:20|||||||||400
1623781470000|2021-06-15 18:24:30|||||||||200
1623781480000|2021-06-15 18:24:40|||||||||926
1623781490000|2021-06-15 18:24:50|4028|4027|4029|4027|4029|4028|4028|4027|3709
1623781500000|2021-06-15 18:25:00|4028||4028||4028||4028||925
1623781510000|2021-06-15 18:25:10|||||||||300
1623781520000|2021-06-15 18:25:20|||||||||200
1623781530000|2021-06-15 18:25:30|||||||||800
1623781540000|2021-06-15 18:25:40|4029|4028|4032|4029|4032|4030|4029|4028|6464
1623781550000|2021-06-15 18:25:50|||||||||100
1623781560000|2021-06-15 18:26:00|4033|4030|4036|4033|4036|4034|4033|4030|1496
1623781570000|2021-06-15 18:26:10|||||||||626
1623781590000|2021-06-15 18:26:30|||||||||300
1623781600000|2021-06-15 18:26:40|4037|4034|4039|4037|4039|4037|4037|4034|1121
1623781610000|2021-06-15 18:26:50|4040|4038|4042|4039|4042|4039|4040|4038|800
1623781620000|2021-06-15 18:27:00|||||||||1276
1623781630000|2021-06-15 18:27:10|||||||||200
1623781640000|2021-06-15 18:27:20|4041|4040|4041|4039|4041|4040|4040|4039|3647
1623781650000|2021-06-15 18:27:30|4042||4042||4042||4042||100
1623781660000|2021-06-15 18:27:40||4040||4039||4040||4039|1497
1623781670000|2021-06-15 18:27:50|4043|4041|4043|4040|4043|4041|4043|4040|100
1623781680000|2021-06-15 18:28:00|4042||4042||4042||4041||900
1623781690000|2021-06-15 18:28:10|4043||4043||4043||4042||200
1623781700000|2021-06-15 18:28:20|4042||4042||4042||4042||1200
1623781710000|2021-06-15 18:28:30|||||||||600
1623781720000|2021-06-15 18:28:40|4041||4041||4041||4041||2296
1623781730000|2021-06-15 18:28:50|||||||||1344
1623781740000|2021-06-15 18:29:00|||||||||100
1623781750000|2021-06-15 18:29:10|||||||||257
1623781770000|2021-06-15 18:29:30|4042|4041|4042|4041|4042|4041|4041|4040|7621
1623781780000|2021-06-15 18:29:40|4043|4042|4044|4042|4044|4042|4043|4041|2742
1623781790000|2021-06-15 18:29:50|||||||||200
1623781800000|2021-06-15 18:30:00|4045|4043|4046|4044|4046|4044|4045|4043|1400
1623781810000|2021-06-15 18:30:10|4047|4045|4047|4045|4047|4046|4047|4045|1522
1623781820000|2021-06-15 18:30:20||4046||4046||4046||4046|474
1623781830000|2021-06-15 18:30:30|||||||||300
1623781840000|2021-06-15 18:30:40|4049|4047|4050|4048|4050|4048|4048|4047|2000
1623781850000|2021-06-15 18:30:50||4049||4049||4049||4049|200
1623781860000|2021-06-15 18:31:00|4051|4050|4052|4050|4052|4050|4050|4049|6300
1623781870000|2021-06-15 18:31:10|4053|4051|4054|4052|4054|4052|4053|4051|750
1623781880000|2021-06-15 18:31:20|4053|4051|4051|4050|4053|4051|4051|4049|6103
1623781890000|2021-06-15 18:31:30|||||||||700
1623781900000|2021-06-15 18:31:40|||||||||800
1623781910000|2021-06-15 18:31:50|||||||||200
1623781920000|2021-06-15 18:32:00|||||||||200
1623781930000|2021-06-15 18:32:10|||||||||300
1623781940000|2021-06-15 18:32:20|||||||||100
1623781950000|2021-06-15 18:32:30|||||||||100
1623781960000|2021-06-15 18:32:40|4050|4049|4050|4049|4051|4049|4050|4049|3647
1623781970000|2021-06-15 18:32:50|4049|4048|4045|4044|4049|4048|4045|4044|4526
1623781980000|2021-06-15 18:33:00|||||||||1100
1623781990000|2021-06-15 18:33:10|4044|4043|4044|4043|4044|4044|4044|4043|2235
1623782000000|2021-06-15 18:33:20|||||||||1400
1623782010000|2021-06-15 18:33:30|4043|4040|4039|4038|4043|4040|4039|4038|6964
1623782020000|2021-06-15 18:33:40|4040|4039|4041|4040|4042|4040|4039|4038|11848
1623782030000|2021-06-15 18:33:50|4040|4039|4040|4039|4041|4039|4039|4038|1366
1623782040000|2021-06-15 18:34:00|4042|4040|4040|4039|4042|4040|4040|4039|1500
1623782050000|2021-06-15 18:34:10|4041|4040|4041|4039|4042|4040|4040|4039|2637
1623782060000|2021-06-15 18:34:20||4040||4040||4040||4040|600
1623782070000|2021-06-15 18:34:30|||||||||600
1623782080000|2021-06-15 18:34:40|||||||||700
1623782090000|2021-06-15 18:34:50|4042||4042||4042||4042||500
1623782100000|2021-06-15 18:35:00|4041||4041||4041||4041||1700
1623782110000|2021-06-15 18:35:10|||||||||300
1623782120000|2021-06-15 18:35:20|||||||||700
1623782130000|2021-06-15 18:35:30|4042||4042||4042||4041||1200
1623782140000|2021-06-15 18:35:40|||||||||300
1623782160000|2021-06-15 18:36:00|4041||4042||4042||4041||500
1623782170000|2021-06-15 18:36:10|||||||||200
1623782180000|2021-06-15 18:36:20|||||||||200
1623782190000|2021-06-15 18:36:30|4041|4039|4040|4039|4041|4039|4040|4039|2922
1623782200000|2021-06-15 18:36:40|||||||||2500
1623782210000|2021-06-15 18:36:50|||||||||100
1623782220000|2021-06-15 18:37:00|||||||||500
1623782230000|2021-06-15 18:37:10|4041|4040|4042|4040|4042|4040|4041|4039|3005
1623782240000|2021-06-15 18:37:20|4043|4041|4042|4040|4043|4041|4042|4040|496
1623782250000|2021-06-15 18:37:30|||||||||100
1623782260000|2021-06-15 18:37:40|||||||||100
1623782270000|2021-06-15 18:37:50|||||||||100
1623782280000|2021-06-15 18:38:00|4041||4041||4041||4041||600
1623782290000|2021-06-15 18:38:10|||||||||1100
1623782300000|2021-06-15 18:38:20|||||||||100
1623782310000|2021-06-15 18:38:30|4042|4041|4044|4042|4044|4042|4042|4041|4486
1623782320000|2021-06-15 18:38:40|4046|4043|4046|4044|4046|4044|4046|4043|2243
1623782330000|2021-06-15 18:38:50||4043||4044||4044||4043|1800
1623782340000|2021-06-15 18:39:00|||||||||400
1623782350000|2021-06-15 18:39:10|4045|4045|4046|4044|4046|4045|4045|4044|1200
1623782360000|2021-06-15 18:39:20|||||||||200
1623782370000|2021-06-15 18:39:30|4045|4043|4045|4043|4045|4043|4043|4042|2903
1623782380000|2021-06-15 18:39:40|||||||||1011
1623782390000|2021-06-15 18:39:50|||||||||200
1623782400000|2021-06-15 18:40:00|||||||||100
1623782410000|2021-06-15 18:40:10|||||||||100
1623782420000|2021-06-15 18:40:20|||||||||300
1623782430000|2021-06-15 18:40:30|||||||||100
1623782440000|2021-06-15 18:40:40|||||||||800
1623782460000|2021-06-15 18:41:00|4046|4044|4050|4049|4050|4049|4046|4044|8168
1623782470000|2021-06-15 18:41:10|||||||||200
1623782480000|2021-06-15 18:41:20|4051||4051||4051||4051||2055
1623782490000|2021-06-15 18:41:30|4050||4050||4050||4050||200
1623782500000|2021-06-15 18:41:40|4049|4048|4049|4048|4049|4049|4049|4048|1492
1623782510000|2021-06-15 18:41:50|4050|4049|4054|4052|4054|4053|4050|4049|5946
1623782520000|2021-06-15 18:42:00|4055|4053|4055|4053|4055|4053|4055|4052|1800
1623782530000|2021-06-15 18:42:10|4056|4054|4056|4055|4057|4055|4056|4053|2681
1623782540000|2021-06-15 18:42:20|4057|4056|4057|4055|4058|4056|4057|4055|1598
1623782550000|2021-06-15 18:42:30|4058|4056|4061|4059|4061|4059|4057|4056|3782
1623782560000|2021-06-15 18:42:40|4060|4058|4058|4055|4061|4058|4056|4055|2330
1623782570000|2021-06-15 18:42:50|4056|4052|4050|4048|4056|4052|4050|4048|9497
1623782580000|2021-06-15 18:43:00|4049|4044|4049|4045|4049|4045|4049|4044|555
1623782590000|2021-06-15 18:43:10|||||||||300
1623782600000|2021-06-15 18:43:20|||||||||300
1623782610000|2021-06-15 18:43:30|||||||||300
1623782620000|2021-06-15 18:43:40|4048|4046|4049|4045|4049|4047|4048|4045|2710
1623782630000|2021-06-15 18:43:50||4047||4047||4047||4047|2595
1623782640000|2021-06-15 18:44:00|||||||||200
1623782650000|2021-06-15 18:44:10|||||||||200
1623782660000|2021-06-15 18:44:20|||||||||100
1623782670000|2021-06-15 18:44:30|4048||4048||4048||4048||100
1623782680000|2021-06-15 18:44:40|4047|4045|4045|4042|4047|4045|4045|4042|1589
1623782690000|2021-06-15 18:44:50|4044|4043|4042|4041|4044|4043|4039|4038|3397
1623782700000|2021-06-15 18:45:00|4041|4037|4041|4037|4041|4038|4041|4037|200
1623782710000|2021-06-15 18:45:10|4038|4036|4038|4036|4038|4036|4038|4036|409
1623782720000|2021-06-15 18:45:20|||||||||100
1623782730000|2021-06-15 18:45:30||4037||4037||4037||4036|500
1623782740000|2021-06-15 18:45:40||4036||4036||4036||4036|854
1623782750000|2021-06-15 18:45:50||4037||4037||4037||4037|449
1623782760000|2021-06-15 18:46:00|4037|4036|4034|4031|4038|4036|4033|4031|2800
1623782770000|2021-06-15 18:46:10|4032||4032||4032||4032||810
1623782780000|2021-06-15 18:46:20|4031|4029|4031|4030|4032|4030|4030|4029|1259
1623782790000|2021-06-15 18:46:30|4030|4029|4032|4031|4032|4031|4030|4029|3910
1623782800000|2021-06-15 18:46:40|4033|4032|4033|4031|4034|4032|4032|4031|1034
1623782810000|2021-06-15 18:46:50||4032||4032||4032||4032|300
1623782820000|2021-06-15 18:47:00|||||||||400
1623782830000|2021-06-15 18:47:10|||||||||690
1623782840000|2021-06-15 18:47:20|4034|4033|4034|4033|4034|4033|4034|4032|566
1623782850000|2021-06-15 18:47:30|||||||||200
1623782860000|2021-06-15 18:47:40|4033|4032|4034|4033|4034|4033|4033|4032|912
1623782870000|2021-06-15 18:47:50|||||||||1700
1623782880000|2021-06-15 18:48:00||4032||4032||4033||4032|1157
1623782890000|2021-06-15 18:48:10|||||||||400
1623782900000|2021-06-15 18:48:20|||||||||100
1623782910000|2021-06-15 18:48:30|4033|4031|4030|4029|4033|4031|4030|4029|2408
1623782920000|2021-06-15 18:48:40|||||||||601
1623782930000|2021-06-15 18:48:50|4029|4027|4025|4022|4029|4027|4025|4022|3688
1623782940000|2021-06-15 18:49:00|4024|4024|4025|4024|4025|4024|4024|4023|1219
1623782950000|2021-06-15 18:49:10||4023||4023||4023||4023|2400
1623782960000|2021-06-15 18:49:20|4024|4022|4024|4022|4025|4024|4023|4020|3650
1623782970000|2021-06-15 18:49:30|4025|4023|4028|4025|4030|4027|4025|4023|3200
1623782980000|2021-06-15 18:49:40|||||||||300
1623782990000|2021-06-15 18:49:50||4026||4026||4026||4026|0
1623783000000|2021-06-15 18:50:00|4027||4027||4027||4027||500
1623783010000|2021-06-15 18:50:10|4026|4024|4025|4024|4026|4024|4025|4024|200
1623783020000|2021-06-15 18:50:20|||||||||300
1623783030000|2021-06-15 18:50:30|||||||||200
1623783040000|2021-06-15 18:50:40|||||||||700
1623783050000|2021-06-15 18:50:50|||||||||762
1623783060000|2021-06-15 18:51:00|4024|4022|4023|4020|4024|4023|4021|4020|2100
1623783070000|2021-06-15 18:51:10|||||||||100
1623783080000|2021-06-15 18:51:20|4021||4021||4021||4021||200
1623783090000|2021-06-15 18:51:30|4023|4021|4025|4023|4025|4024|4023|4021|23220
1623783100000|2021-06-15 18:51:40|4026|4024|4027|4025|4027|4025|4026|4024|1789
1623783110000|2021-06-15 18:51:50||4026||4026||4026||4026|2053
1623783120000|2021-06-15 18:52:00|4028|4027|4031|4028|4031|4028|4028|4027|1569
1623783130000|2021-06-15 18:52:10|||||||||200
1623783140000|2021-06-15 18:52:20||4029||4029||4029||4029|100
1623783150000|2021-06-15 18:52:30|4033|4030|4034|4032|4034|4032|4033|4030|1187
1623783160000|2021-06-15 18:52:40|4033|4033|4037|4034|4037|4034|4033|4032|960
1623783170000|2021-06-15 18:52:50|||||||||100
1623783180000|2021-06-15 18:53:00|4036|4035|4037|4035|4037|4036|4036|4035|1920
1623783190000|2021-06-15 18:53:10|4036||4036||4036||4036||1200
1623783200000|2021-06-15 18:53:20|4037|4036|4038|4036|4038|4036|4037|4036|800
1623783210000|2021-06-15 18:53:30||4037||4037||4037||4037|100
1623783220000|2021-06-15 18:53:40|4040|4038|4040|4039|4040|4039|4040|4038|800
1623783230000|2021-06-15 18:53:50|||||||||100
1623783240000|2021-06-15 18:54:00|||||||||1640
1623783250000|2021-06-15 18:54:10|4041|4040|4045|4043|4045|4044|4041|4040|2936
1623783260000|2021-06-15 18:54:20|||||||||100
1623783270000|2021-06-15 18:54:30||4044||4044||4044||4044|201
1623783280000|2021-06-15 18:54:40|||||||||300
1623783290000|2021-06-15 18:54:50|||||||||1332
1623783310000|2021-06-15 18:55:10|4046|4045|4047|4046|4047|4046|4046|4044|4648
1623783320000|2021-06-15 18:55:20|||||||||3452
1623783330000|2021-06-15 18:55:30|4048|4047|4049|4047|4049|4047|4048|4047|700
1623783340000|2021-06-15 18:55:40|4048|4048|4051|4050|4051|4050|4048|4048|5400
1623783350000|2021-06-15 18:55:50|4052|4051|4052|4051|4052|4051|4052|4051|800
1623783360000|2021-06-15 18:56:00|||||||||571
1623783370000|2021-06-15 18:56:10|4053|4052|4056|4054|4056|4054|4053|4052|2300
1623783380000|2021-06-15 18:56:20||4055||4055||4055||4055|200
1623783390000|2021-06-15 18:56:30|4055|4054|4053|4052|4055|4054|4053|4052|3739
1623783400000|2021-06-15 18:56:40|||||||||300
1623783410000|2021-06-15 18:56:50|4054|4053|4056|4053|4057|4053|4053|4053|4501
1623783420000|2021-06-15 18:57:00|4055||4055||4055||4055||800
1623783430000|2021-06-15 18:57:10|||||||||100
1623783440000|2021-06-15 18:57:20|||||||||400
1623783450000|2021-06-15 18:57:30|4054|4052|4054|4052|4054|4052|4054|4052|1000
1623783460000|2021-06-15 18:57:40|4053|4051|4053|4052|4053|4052|4052|4051|1308
1623783470000|2021-06-15 18:57:50|4052|4051|4052|4051|4052|4051|4052|4050|1300
1623783480000|2021-06-15 18:58:00|4053|4052|4054|4052|4054|4052|4053|4052|3713
1623783490000|2021-06-15 18:58:10|||||||||300
1623783500000|2021-06-15 18:58:20|||||||||100
1623783510000|2021-06-15 18:58:30||4053||4053||4053||4053|200
1623783520000|2021-06-15 18:58:40|4055|4054|4056|4054|4056|4055|4055|4053|2316
1623783530000|2021-06-15 18:58:50|||||||||400
1623783540000|2021-06-15 18:59:00|||||||||100
1623783550000|2021-06-15 18:59:10||4055||4054||4055||4054|450
1623783560000|2021-06-15 18:59:20|4055|4055|4051|4050|4056|4055|4051|4050|4647
1623783570000|2021-06-15 18:59:30|||||||||1000
1623783580000|2021-06-15 18:59:40|||||||||5965
1623783590000|2021-06-15 18:59:50|4052|4051|4056|4053|4056|4055|4052|4050|8487
1623783600000|2021-06-15 19:00:00|4055||4055||4055||4054||1155
1623783610000|2021-06-15 19:00:10|||||||||400
1623783620000|2021-06-15 19:00:20|||||||||400
1623783630000|2021-06-15 19:00:30|4054||4054||4054||4054||400
1623783640000|2021-06-15 19:00:40|4055|4054|4055|4053|4055|4054|4055|4053|3394
1623783650000|2021-06-15 19:00:50|4056|4054|4057|4055|4057|4055|4056|4053|3600
1623783660000|2021-06-15 19:01:00|||||||||400
1623783670000|2021-06-15 19:01:10|4058|4056|4057|4056|4058|4057|4057|4056|3794
1623783680000|2021-06-15 19:01:20|4058|4057|4068|4065|4068|4066|4058|4057|6707
1623783690000|2021-06-15 19:01:30|||||||||100
1623783700000|2021-06-15 19:01:40|4066|4064|4063|4061|4066|4064|4063|4061|2908
1623783710000|2021-06-15 19:01:50|4062|4060|4061|4060|4062|4060|4061|4060|1556
1623783720000|2021-06-15 19:02:00|4062|4061|4066|4062|4066|4063|4062|4061|2600
1623783730000|2021-06-15 19:02:10|||||||||2965
1623783740000|2021-06-15 19:02:20|4065||4065||4065||4065||425
1623783750000|2021-06-15 19:02:30|4066|4063|4069|4065|4069|4066|4066|4063|3023
1623783760000|2021-06-15 19:02:40|4070|4067|4075|4073|4075|4074|4070|4067|12248
1623783770000|2021-06-15 19:02:50||4074||4073||4074||4073|415
1623783780000|2021-06-15 19:03:00|||||||||100
1623783790000|2021-06-15 19:03:10|4074|4072|4074|4073|4074|4073|4074|4072|977
1623783800000|2021-06-15 19:03:20|4073|4072|4069|4067|4074|4072|4068|4066|4728
1623783810000|2021-06-15 19:03:30|||||||||1250
1623783820000|2021-06-15 19:03:40|4068||4068||4068||4068||3190
1623783830000|2021-06-15 19:03:50|4069||4069||4069||4069||300
1623783840000|2021-06-15 19:04:00|||||||||500
1623783860000|2021-06-15 19:04:20|4068|4066|4063|4060|4068|4067|4061|4060|3498
1623783870000|2021-06-15 19:04:30|4061|4061|4066|4062|4067|4064|4061|4061|8353
1623783880000|2021-06-15 19:04:40|||||||||900
1623783890000|2021-06-15 19:04:50|||||||||600
1623783900000|2021-06-15 19:05:00|4067|4063|4074|4070|4074|4070|4067|4063|6849
1623783910000|2021-06-15 19:05:10||4069||4070||4070||4069|200
1623783920000|2021-06-15 19:05:20|4073|4071|4073|4070|4073|4071|4072|4070|700
1623783930000|2021-06-15 19:05:30|4072|4071|4072|4071|4072|4071|4072|4070|1081
1623783940000|2021-06-15 19:05:40|4073|4072|4074|4072|4074|4072|4072|4072|1700
1623783950000|2021-06-15 19:05:50|4075|4073|4075|4073|4075|4073|4075|4073|600
1623783960000|2021-06-15 19:06:00|4076|4074|4075|4074|4076|4074|4075|4074|6605
1623783970000|2021-06-15 19:06:10|||||||||700
1623783980000|2021-06-15 19:06:20|4074|4073|4071|4070|4074|4074|4071|4070|5937
1623783990000|2021-06-15 19:06:30|4070|4068|4064|4063|4070|4068|4064|4063|1700
1623784000000|2021-06-15 19:06:40|4065|4064|4067|4063|4070|4066|4065|4063|6155
1623784010000|2021-06-15 19:06:50|||||||||100
1623784020000|2021-06-15 19:07:00|4064||4064||4064||4064||636
1623784030000|2021-06-15 19:07:10|4063|4057|4060|4057|4063|4057|4058|4057|900
1623784040000|2021-06-15 19:07:20|4059||4058||4059||4058||100
1623784050000|2021-06-15 19:07:30|4060||4060||4060||4060||1650
1623784060000|2021-06-15 19:07:40||4058||4058||4058||4058|300
1623784070000|2021-06-15 19:07:50|4059|4057|4056|4053|4059|4057|4054|4052|1614
1623784080000|2021-06-15 19:08:00|4055||4054||4055||4054||1030
1623784090000|2021-06-15 19:08:10|4055|4054|4060|4059|4060|4059|4055|4054|7450
1623784100000|2021-06-15 19:08:20|4061|4060|4060|4058|4061|4060|4060|4058|1700
1623784110000|2021-06-15 19:08:30|||||||||3300
1623784120000|2021-06-15 19:08:40|||||||||900
1623784130000|2021-06-15 19:08:50|4059|4054|4057|4055|4060|4055|4057|4054|4097
1623784140000|2021-06-15 19:09:00|4056|4056|4056|4055|4057|4056|4056|4055|1800
1623784150000|2021-06-15 19:09:10|4057||4056||4057||4056||900
1623784160000|2021-06-15 19:09:20|4055|4054|4056|4053|4056|4055|4051|4050|7609
1623784170000|2021-06-15 19:09:30|||||||||600
1623784180000|2021-06-15 19:09:40|||||||||100
1623784190000|2021-06-15 19:09:50|4054||4054||4056||4054||1100
1623784200000|2021-06-15 19:10:00|4056|4054|4057|4054|4057|4056|4056|4054|4617
1623784210000|2021-06-15 19:10:10||4055||4055||4055||4055|200
1623784220000|2021-06-15 19:10:20|||||||||300
1623784230000|2021-06-15 19:10:30|4056||4056||4056||4056||6734
1623784240000|2021-06-15 19:10:40|||||||||200
1623784250000|2021-06-15 19:10:50|||||||||200
1623784260000|2021-06-15 19:11:00|||||||||1300
1623784270000|2021-06-15 19:11:10|||||||||1500
1623784280000|2021-06-15 19:11:20|4057|4056|4060|4058|4060|4058|4057|4055|4616
1623784290000|2021-06-15 19:11:30|4059||4060||4060||4059||401
1623784300000|2021-06-15 19:11:40|4059|4059|4064|4060|4064|4061|4059|4057|4278
1623784310000|2021-06-15 19:11:50|4061|4061|4063|4061|4064|4061|4061|4061|1550
1623784320000|2021-06-15 19:12:00|4064||4063||4064||4063||300
1623784330000|2021-06-15 19:12:10||4062||4062||4062||4062|0
1623784340000|2021-06-15 19:12:20|4064|4063|4068|4065|4068|4065|4064|4063|3038
1623784350000|2021-06-15 19:12:30|4066||4067||4068||4066||100
1623784360000|2021-06-15 19:12:40|4066||4066||4066||4066||1300
1623784370000|2021-06-15 19:12:50|||||||||300
1623784380000|2021-06-15 19:13:00|||||||||5082
1623784390000|2021-06-15 19:13:10|||||||||1900
1623784400000|2021-06-15 19:13:20|4067|4066|4065|4062|4067|4066|4065|4061|8180
1623784410000|2021-06-15 19:13:30||4063||4063||4063||4063|400
1623784420000|2021-06-15 19:13:40|4066|4064|4067|4065|4067|4065|4066|4064|1300
1623784430000|2021-06-15 19:13:50|||||||||452
1623784440000|2021-06-15 19:14:00||4066||4066||4066||4066|400
1623784450000|2021-06-15 19:14:10|||||||||1708
1623784460000|2021-06-15 19:14:20|||||||||2391
1623784470000|2021-06-15 19:14:30|4066|4065|4067|4066|4067|4066|4066|4065|3491
1623784480000|2021-06-15 19:14:40|4068|4067|4073|4071|4074|4072|4067|4067|17508
1623784490000|2021-06-15 19:14:50|4074|4072|4075|4072|4075|4072|4073|4071|892
1623784500000|2021-06-15 19:15:00|||||||||500
1623784520000|2021-06-15 19:15:20||4073||4073||4073||4073|2249
1623784530000|2021-06-15 19:15:30|4074||4074||4074||4074||1074
1623784540000|2021-06-15 19:15:40|4075||4075||4075||4075||770
1623784550000|2021-06-15 19:15:50||4074||4074||4074||4074|3300
1623784560000|2021-06-15 19:16:00|4074|4073|4071|4070|4074|4073|4071|4070|6493
1623784570000|2021-06-15 19:16:10|4072|4071|4074|4071|4074|4072|4071|4070|2670
1623784580000|2021-06-15 19:16:20|4075|4073|4075|4072|4075|4073|4074|4071|2570
1623784590000|2021-06-15 19:16:30||4073||4073||4073||4072|2200
1623784600000|2021-06-15 19:16:40||4074||4073||4074||4073|1822
1623784610000|2021-06-15 19:16:50||4074||4074||4074||4073|4260
1623784620000|2021-06-15 19:17:00|||||||||2250
1623784630000|2021-06-15 19:17:10|||||||||1397
1623784640000|2021-06-15 19:17:20|||||||||500
1623784650000|2021-06-15 19:17:30|4074|4073|4074|4073|4074|4073|4074|4073|2380
1623784670000|2021-06-15 19:17:50|||||||||100
1623784680000|2021-06-15 19:18:00|4073|4072|4069|4068|4074|4073|4069|4067|5167
1623784690000|2021-06-15 19:18:10|4068|4067|4069|4064|4069|4067|4062|4060|10889
1623784700000|2021-06-15 19:18:20|4068|4067|4072|4070|4073|4070|4068|4067|2300
1623784710000|2021-06-15 19:18:30|4073|4071|4074|4072|4074|4072|4072|4071|1698
1623784720000|2021-06-15 19:18:40|4075|4073|4073|4072|4075|4073|4073|4072|1398
1623784730000|2021-06-15 19:18:50|4075||4074||4075||4073||4576
1623784740000|2021-06-15 19:19:00|||||||||1500
1623784750000|2021-06-15 19:19:10|||||||||2000
1623784760000|2021-06-15 19:19:20||4073||4073||4073||4073|1100
1623784770000|2021-06-15 19:19:30|||||||||1600
1623784780000|2021-06-15 19:19:40|4075|4074|4085|4084|4087|4084|4075|4074|19634
1623784790000|2021-06-15 19:19:50|4087|4085|4087|4086|4090|4086|4086|4084|2794
1623784800000|2021-06-15 19:20:00|4088|4087|4089|4088|4090|4088|4087|4087|4899
1623784810000|2021-06-15 19:20:10|4090|4089|4090|4089|4090|4089|4090|4089|1534
1623784820000|2021-06-15 19:20:20|4089|4088|4089|4088|4090|4089|4089|4088|3279
1623784830000|2021-06-15 19:20:30|4090|4089|4089|4088|4090|4089|4089|4088|2000
1623784840000|2021-06-15 19:20:40|4088|4087|4088|4086|4089|4088|4086|4085|4745
1623784850000|2021-06-15 19:20:50|4087|4085|4084|4083|4087|4086|4084|4083|5416
1623784860000|2021-06-15 19:21:00|||||||||4530
1623784870000|2021-06-15 19:21:10|4083|4082|4086|4083|4086|4083|4082|4080|6878
1623784880000|2021-06-15 19:21:20|4089|4084|4087|4086|4089|4086|4087|4084|785
1623784890000|2021-06-15 19:21:30|4088|4087|4088|4086|4089|4088|4088|4086|2000
1623784900000|2021-06-15 19:21:40|4087|4087|4089|4088|4090|4088|4087|4087|2200
1623784910000|2021-06-15 19:21:50|4090|4089|4091|4090|4091|4090|4089|4089|7351
1623784920000|2021-06-15 19:22:00|4093|4092|4095|4094|4100|4097|4093|4092|17805
1623784930000|2021-06-15 19:22:10|||||||||284
1623784940000|2021-06-15 19:22:20|4094|4093|4093|4092|4094|4094|4092|4091|5920
1623784950000|2021-06-15 19:22:30|4092|4091|4093|4091|4093|4091|4092|4091|17800
1623784960000|2021-06-15 19:22:40|4092|4092|4090|4089|4093|4092|4090|4089|3103
1623784970000|2021-06-15 19:22:50|4087|4086|4086|4081|4087|4086|4086|4081|1992
1623784980000|2021-06-15 19:23:00|4085||4083||4085||4083||1600
1623784990000|2021-06-15 19:23:10|4082|4077|4080|4075|4082|4077|4080|4075|2939
1623785000000|2021-06-15 19:23:20|4078||4077||4078||4077||700
1623785010000|2021-06-15 19:23:30|4076|4071|4069|4065|4076|4071|4069|4065|2817
1623785020000|2021-06-15 19:23:40|4070|4066|4070|4068|4070|4069|4069|4066|5407
1623785030000|2021-06-15 19:23:50|4071|4069|4076|4074|4077|4074|4070|4069|5510
1623785040000|2021-06-15 19:24:00|4077|4075|4072|4069|4077|4076|4071|4066|4685
1623785050000|2021-06-15 19:24:10|4071|4066|4071|4067|4071|4067|4071|4066|1309
1623785060000|2021-06-15 19:24:20|4070|4066|4067|4065|4070|4067|4067|4065|2781
1623785070000|2021-06-15 19:24:30|4066|4066|4066|4065|4066|4066|4066|4065|2794
1623785080000|2021-06-15 19:24:40|4067|4066|4061|4057|4067|4066|4061|4057|5290
1623785090000|2021-06-15 19:24:50|4065|4058|4063|4060|4065|4060|4063|4058|900
1623785100000|2021-06-15 19:25:00|4062|4061|4060|4055|4062|4061|4057|4055|2995
1623785110000|2021-06-15 19:25:10||4056||4056||4056||4056|4046
1623785120000|2021-06-15 19:25:20||4057||4057||4058||4057|600
1623785130000|2021-06-15 19:25:30|4059|4058|4058|4057|4059|4058|4058|4057|1505
1623785140000|2021-06-15 19:25:40|4057|4056|4060|4054|4060|4057|4054|4052|8538
1623785150000|2021-06-15 19:25:50|4058|4055|4058|4054|4058|4055|4058|4052|1900
1623785160000|2021-06-15 19:26:00||4055||4056||4056||4055|1200
1623785170000|2021-06-15 19:26:10|4057|4055|4057|4055|4058|4056|4057|4054|5800
1623785180000|2021-06-15 19:26:20|4058|4056|4061|4059|4061|4059|4058|4056|8128
1623785190000|2021-06-15 19:26:30|4064|4060|4062|4061|4065|4062|4061|4059|3300
1623785200000|2021-06-15 19:26:40|4063|4062|4064|4063|4064|4063|4063|4062|2000
1623785210000|2021-06-15 19:26:50|4065|4064|4064|4063|4065|4064|4064|4062|1591
1623785220000|2021-06-15 19:27:00|4063|4062|4063|4059|4064|4063|4060|4059|5500
1623785230000|2021-06-15 19:27:10|4061|4060|4061|4060|4061|4060|4060|4059|32805
1623785240000|2021-06-15 19:27:20|4060|4059|4061|4059|4061|4060|4060|4059|2833
1623785250000|2021-06-15 19:27:30|4060||4060||4060||4060||1629
1623785260000|2021-06-15 19:27:40|||||||||600
1623785270000|2021-06-15 19:27:50|4061|4060|4064|4062|4064|4062|4061|4060|5665
1623785280000|2021-06-15 19:28:00|4065|4063|4064|4063|4066|4065|4064|4063|4525
1623785290000|2021-06-15 19:28:10|4065|4064|4065|4064|4065|4064|4065|4063|1200
1623785300000|2021-06-15 19:28:20|4064|4063|4064|4063|4064|4063|4064|4063|2817
1623785310000|2021-06-15 19:28:30|4063|4062|4060|4059|4063|4062|4060|4059|3692
1623785320000|2021-06-15 19:28:40|4061|4060|4064|4061|4065|4063|4061|4060|3966
1623785330000|2021-06-15 19:28:50|4063|4062|4062|4061|4063|4062|4062|4061|800
1623785340000|2021-06-15 19:29:00|4063|4062|4063|4062|4065|4063|4062|4061|3049
1623785350000|2021-06-15 19:29:10|4062|4061|4061|4060|4062|4061|4061|4060|1909
1623785360000|2021-06-15 19:29:20|||||||||300
1623785370000|2021-06-15 19:29:30|||||||||1200
1623785380000|2021-06-15 19:29:40|4062|4061|4062|4061|4062|4061|4062|4061|4784
1623785390000|2021-06-15 19:29:50|4061|4060|4058|4057|4061|4060|4058|4052|4537
1623785400000|2021-06-15 19:30:00|||||||||1989
1623785410000|2021-06-15 19:30:10|4056|4054|4052|4050|4056|4054|4052|4050|4752
1623785420000|2021-06-15 19:30:20|4051||4051||4051||4051||1400
1623785430000|2021-06-15 19:30:30|4050|4047|4051|4047|4055|4051|4045|4044|10799
1623785440000|2021-06-15 19:30:40|4050|4048|4049|4045|4050|4049|4048|4045|1600
1623785450000|2021-06-15 19:30:50|4048|4047|4048|4047|4048|4047|4048|4047|500
1623785460000|2021-06-15 19:31:00|4049|4048|4051|4048|4051|4048|4049|4048|6328
1623785470000|2021-06-15 19:31:10|4052|4049|4055|4051|4055|4053|4052|4049|7463
1623785480000|2021-06-15 19:31:20|4056|4054|4058|4054|4058|4056|4056|4054|2201
1623785490000|2021-06-15 19:31:30||4055||4057||4057||4055|2400
1623785500000|2021-06-15 19:31:40|4059|4058|4059|4057|4059|4058|4059|4057|2273
1623785510000|2021-06-15 19:31:50|4058|4058|4058|4057|4058|4058|4058|4057|2441
1623785520000|2021-06-15 19:32:00|4059|4058|4062|4060|4062|4060|4059|4058|4815
1623785530000|2021-06-15 19:32:10|4061||4061||4061||4061||400
1623785540000|2021-06-15 19:32:20|4060|4059|4058|4056|4060|4059|4057|4055|7371
1623785550000|2021-06-15 19:32:30||4057||4057||4057||4057|2900
1623785560000|2021-06-15 19:32:40|||||||||1200
1623785570000|2021-06-15 19:32:50|||||||||3500
1623785580000|2021-06-15 19:33:00|||||||||2000
1623785590000|2021-06-15 19:33:10|||||||||3215
1623785600000|2021-06-15 19:33:20|||||||||3500
1623785610000|2021-06-15 19:33:30|4059|4058|4065|4063|4065|4063|4059|4058|20497
1623785620000|2021-06-15 19:33:40|4066|4064|4067|4065|4067|4065|4066|4064|2990
1623785630000|2021-06-15 19:33:50|4066|4064|4064|4063|4066|4064|4064|4063|4096
1623785640000|2021-06-15 19:34:00|4067||4064||4067||4064||2500
1623785650000|2021-06-15 19:34:10|4063|4062|4062|4061|4063|4062|4062|4061|1538
1623785660000|2021-06-15 19:34:20|4061|4060|4059|4057|4061|4060|4057|4052|5713
1623785670000|2021-06-15 19:34:30|4058|4058|4061|4060|4062|4060|4058|4058|4517
1623785680000|2021-06-15 19:34:40|4060|4059|4060|4058|4060|4059|4060|4058|2818
1623785690000|2021-06-15 19:34:50||4059||4059||4059||4059|1900
1623785700000|2021-06-15 19:35:00|||||||||3423
1623785710000|2021-06-15 19:35:10|4059|4058|4058|4057|4059|4058|4058|4056|7406
1623785720000|2021-06-15 19:35:20|4056|4055|4056|4055|4056|4055|4056|4055|3429
1623785730000|2021-06-15 19:35:30|4055|4054|4049|4048|4055|4055|4048|4045|8200
1623785740000|2021-06-15 19:35:40|4050|4047|4053|4049|4053|4049|4050|4047|4216
1623785750000|2021-06-15 19:35:50||4050||4051||4051||4050|1301
1623785760000|2021-06-15 19:36:00|4052|4052|4053|4051|4053|4052|4052|4050|4995
1623785770000|2021-06-15 19:36:10|||||||||1500
1623785780000|2021-06-15 19:36:20|4052|4050|4052|4050|4052|4050|4052|4050|4645
1623785790000|2021-06-15 19:36:30|4051|4051|4051|4050|4051|4051|4051|4050|1600
1623785800000|2021-06-15 19:36:40|4050|4049|4046|4045|4050|4049|4046|4044|4773
1623785810000|2021-06-15 19:36:50|4045|4041|4044|4040|4045|4042|4044|4040|2530
1623785820000|2021-06-15 19:37:00|4043||4043||4043||4043||700
1623785830000|2021-06-15 19:37:10|4041|4038|4041|4040|4042|4040|4039|4036|3378
1623785840000|2021-06-15 19:37:20|||||||||5958
1623785850000|2021-06-15 19:37:30||4039||4040||4040||4039|2800
1623785860000|2021-06-15 19:37:40|4040|4038|4040|4036|4040|4038|4037|4036|9670
1623785870000|2021-06-15 19:37:50|4039|4038|4039|4038|4039|4038|4039|4038|925
1623785880000|2021-06-15 19:38:00|4038|4037|4036|4035|4038|4037|4036|4035|12137
1623785890000|2021-06-15 19:38:10|4034|4033|4034|4033|4034|4034|4034|4033|19033
1623785900000|2021-06-15 19:38:20|||||||||9184
1623785910000|2021-06-15 19:38:30|4033|4030|4033|4030|4033|4031|4030|4028|16959
1623785920000|2021-06-15 19:38:40|4031|4031|4031|4030|4033|4031|4031|4030|6749
1623785930000|2021-06-15 19:38:50|4033|4031|4032|4031|4034|4032|4032|4030|14063
1623785940000|2021-06-15 19:39:00|4031|4030|4031|4030|4031|4030|4031|4030|2724
1623785950000|2021-06-15 19:39:10|4030|4029|4030|4029|4030|4029|4030|4029|5863
1623785960000|2021-06-15 19:39:20|4029|4027|4030|4027|4030|4029|4026|4025|11524
1623785970000|2021-06-15 19:39:30|4028||4028||4030||4028||2469
1623785980000|2021-06-15 19:39:40|4027|4026|4027|4026|4027|4026|4027|4026|3889
1623785990000|2021-06-15 19:39:50|||||||||5845
1623786000000|2021-06-15 19:40:00|4028|4027|4028|4027|4028|4027|4027|4026|10372
1623786010000|2021-06-15 19:40:10|||||||||2823
1623786020000|2021-06-15 19:40:20|4027|4026|4021|4020|4027|4026|4021|4020|17342
1623786030000|2021-06-15 19:40:30|4022|4021|4026|4024|4026|4025|4022|4020|9237
1623786040000|2021-06-15 19:40:40|4025|4025|4031|4030|4032|4030|4025|4024|45561
1623786050000|2021-06-15 19:40:50|||||||||1100
1623786060000|2021-06-15 19:41:00|4032|4031|4032|4031|4032|4031|4032|4031|10949
1623786070000|2021-06-15 19:41:10|4031|4030|4031|4030|4031|4030|4031|4030|1068
1623786080000|2021-06-15 19:41:20|||||||||1000
1623786090000|2021-06-15 19:41:30|||||||||5054
1623786100000|2021-06-15 19:41:40|4030|4029|4032|4031|4033|4031|4030|4029|22434
1623786110000|2021-06-15 19:41:50|4031|4030|4032|4031|4032|4031|4031|4030|3811
1623786120000|2021-06-15 19:42:00|4031|4030|4031|4030|4031|4030|4030|4030|4600
1623786130000|2021-06-15 19:42:10|||||||||5400
1623786140000|2021-06-15 19:42:20|4030|4029|4031|4030|4031|4030|4030|4029|11829
1623786150000|2021-06-15 19:42:30|4030|4029|4029|4028|4030|4029|4029|4028|7474
1623786160000|2021-06-15 19:42:40|4028|4027|4025|4024|4028|4027|4024|4021|8596
1623786170000|2021-06-15 19:42:50|4024|4021|4022|4021|4024|4021|4022|4021|1700
1623786180000|2021-06-15 19:43:00|4023|4022|4025|4023|4025|4023|4022|4021|12109
1623786190000|2021-06-15 19:43:10|4024|4022|4023|4022|4024|4022|4023|4022|27865
1623786200000|2021-06-15 19:43:20|4022|4021|4020|4019|4022|4021|4019|4017|3851
1623786210000|2021-06-15 19:43:30|||||||||1354
1623786220000|2021-06-15 19:43:40|||||||||14700
1623786230000|2021-06-15 19:43:50|||||||||4500
1623786240000|2021-06-15 19:44:00|4019|4016|4018|4015|4019|4017|4012|4011|17232
1623786250000|2021-06-15 19:44:10|4017||4016||4017||4016||3763
1623786260000|2021-06-15 19:44:20|4017|4016|4019|4015|4020|4017|4017|4015|10894
1623786270000|2021-06-15 19:44:30|4016||4016||4016||4016||1400
1623786280000|2021-06-15 19:44:40|4015|4014|4017|4015|4017|4015|4014|4012|9468
1623786290000|2021-06-15 19:44:50|4016|4012|4011|4010|4016|4014|4011|4010|6999
1623786300000|2021-06-15 19:45:00|4010|4008|4012|4009|4013|4011|4009|4008|15350
1623786310000|2021-06-15 19:45:10|4011||4010||4011||4010||27154
1623786320000|2021-06-15 19:45:20|4009|4008|4006|4005|4009|4008|4002|4001|28129
1623786330000|2021-06-15 19:45:30|4009|4006|4007|4006|4010|4007|4007|4005|10603
1623786340000|2021-06-15 19:45:40|||||||||2400
1623786350000|2021-06-15 19:45:50|4006|4005|4004|4004|4008|4006|4003|4002|12649
1623786360000|2021-06-15 19:46:00||4003||4003||4004||4003|11057
1623786370000|2021-06-15 19:46:10|||||||||6581
1623786380000|2021-06-15 19:46:20|||||||||3390
1623786390000|2021-06-15 19:46:30|4005|4004|4007|4006|4007|4006|4004|4003|14613
1623786400000|2021-06-15 19:46:40|4006|4005|4012|4010|4015|4013|4006|4005|37358
1623786410000|2021-06-15 19:46:50|4011||4011||4011||4011||500
1623786420000|2021-06-15 19:47:00|4012|4011|4011|4010|4012|4011|4011|4010|11031
1623786430000|2021-06-15 19:47:10|||||||||4886
1623786440000|2021-06-15 19:47:20|||||||||6969
1623786450000|2021-06-15 19:47:30|||||||||2290
1623786460000|2021-06-15 19:47:40|||||||||16889
1623786470000|2021-06-15 19:47:50|4012|4011|4015|4014|4015|4014|4012|4011|9912
1623786480000|2021-06-15 19:48:00|||||||||6557
1623786490000|2021-06-15 19:48:10|4014|4013|4012|4011|4014|4013|4012|4011|7972
1623786500000|2021-06-15 19:48:20|4011|4010|4013|4011|4013|4012|4009|4008|14556
1623786510000|2021-06-15 19:48:30|4012||4012||4012||4012||1776
1623786520000|2021-06-15 19:48:40|4011|4010|4011|4010|4011|4010|4011|4010|6517
1623786530000|2021-06-15 19:48:50|4010|4009|4005|4004|4010|4010|4004|4003|27175
1623786540000|2021-06-15 19:49:00|4007|4003|4005|4004|4007|4004|4004|4003|6200
1623786550000|2021-06-15 19:49:10|||||||||3200
1623786560000|2021-06-15 19:49:20|||||||||10600
1623786570000|2021-06-15 19:49:30|4003|4003|4003|4002|4005|4003|4001|4000|47356
1623786580000|2021-06-15 19:49:40|4004|4003|4009|4008|4010|4009|4004|4003|13042
1623786590000|2021-06-15 19:49:50|||||||||4045
1623786600000|2021-06-15 19:50:00|4011|4009|4013|4012|4014|4012|4010|4009|35642
1623786610000|2021-06-15 19:50:10|4014|4013|4013|4012|4014|4013|4013|4012|15273
1623786620000|2021-06-15 19:50:20|||||||||1839
1623786630000|2021-06-15 19:50:30|4012|4011|4010|4009|4012|4011|4010|4009|14312
1623786640000|2021-06-15 19:50:40|||||||||4800
1623786650000|2021-06-15 19:50:50|4009|4008|4007|4006|4009|4008|4007|4006|48754
1623786660000|2021-06-15 19:51:00|4005|4004|4005|4004|4005|4004|4005|4003|8821
1623786670000|2021-06-15 19:51:10|4004|4003|4004|4003|4007|4005|4004|4003|24553
1623786680000|2021-06-15 19:51:20|||||||||11049
1623786690000|2021-06-15 19:51:30|||||||||12528
1623786700000|2021-06-15 19:51:40|||||||||6220
1623786710000|2021-06-15 19:51:50|||||||||17303
1623786720000|2021-06-15 19:52:00|4003|4002|4007|4006|4007|4006|4002|4001|38144
1623786730000|2021-06-15 19:52:10|||||||||2022
1623786740000|2021-06-15 19:52:20|4006|4005|4004|4003|4006|4005|4004|4003|10686
1623786750000|2021-06-15 19:52:30|||||||||3950
1623786760000|2021-06-15 19:52:40|||||||||3425
1623786770000|2021-06-15 19:52:50|||||||||12077
1623786780000|2021-06-15 19:53:00|4003|4002|4002|4001|4003|4002|4002|4001|31968
1623786790000|2021-06-15 19:53:10|||||||||11281
1623786800000|2021-06-15 19:53:20|||||||||14813
1623786810000|2021-06-15 19:53:30|4003|4002|4006|4005|4006|4005|4002|4002|47039
1623786820000|2021-06-15 19:53:40|||||||||8213
1623786830000|2021-06-15 19:53:50|4007|4006|4010|4009|4010|4009|4006|4006|21688
1623786840000|2021-06-15 19:54:00|4014|4010|4009|4008|4014|4013|4006|4005|31529
1623786850000|2021-06-15 19:54:10|4011|4006|4008|4006|4011|4007|4007|4006|15040
1623786860000|2021-06-15 19:54:20|4007|4007|4008|4007|4008|4008|4007|4006|12433
1623786870000|2021-06-15 19:54:30|4009|4008|4013|4012|4013|4012|4009|4008|11879
1623786880000|2021-06-15 19:54:40|4014|4011|4012|4011|4014|4011|4012|4011|9343
1623786890000|2021-06-15 19:54:50|4013|4012|4014|4012|4017|4015|4012|4011|30604
1623786900000|2021-06-15 19:55:00|4013|4013|4013|4012|4014|4013|4013|4012|21671
1623786910000|2021-06-15 19:55:10|4014|4013|4015|4014|4015|4014|4014|4013|11150
1623786920000|2021-06-15 19:55:20|||||||||13023
1623786930000|2021-06-15 19:55:30|4016|4015|4019|4018|4019|4018|4016|4015|29866
1623786940000|2021-06-15 19:55:40|4020|4019|4020|4019|4020|4019|4020|4019|13679
1623786950000|2021-06-15 19:55:50|||||||||21860
1623786960000|2021-06-15 19:56:00|4021|4020|4022|4021|4022|4021|4021|4020|27746
1623786970000|2021-06-15 19:56:10|||||||||11587
1623786980000|2021-06-15 19:56:20|||||||||43591
1623786990000|2021-06-15 19:56:30|||||||||9210
1623787000000|2021-06-15 19:56:40|4021|4020|4014|4013|4021|4020|4014|4013|51215
1623787010000|2021-06-15 19:56:50|4013|4012|4008|4007|4013|4012|4008|4007|12966
1623787020000|2021-06-15 19:57:00|4009|4008|4010|4009|4010|4009|4008|4008|46497
1623787030000|2021-06-15 19:57:10|4011|4010|4005|4004|4013|4012|4005|4003|40287
1623787040000|2021-06-15 19:57:20|4007|4005|4006|4005|4008|4006|4005|4004|20300
1623787050000|2021-06-15 19:57:30||4006||4005||4006||4005|22384
1623787060000|2021-06-15 19:57:40|||||||||30327
1623787070000|2021-06-15 19:57:50|||||||||22606
1623787080000|2021-06-15 19:58:00|||||||||14218
1623787090000|2021-06-15 19:58:10|4005|4004|4005|4004|4005|4005|4002|4001|38401
1623787100000|2021-06-15 19:58:20|4006|4005|4005|4004|4006|4005|4005|4004|10627
1623787110000|2021-06-15 19:58:30|4006|4005|4006|4005|4006|4005|4006|4005|16415
1623787120000|2021-06-15 19:58:40|4007|4006|4011|4010|4011|4010|4006|4006|19580
1623787130000|2021-06-15 19:58:50|4010|4009|4004|4003|4010|4009|4004|4003|16958
1623787140000|2021-06-15 19:59:00|||||||||16123
1623787150000|2021-06-15 19:59:10|||||||||24986
1623787160000|2021-06-15 19:59:20|4003|4002|4004|4003|4004|4003|4003|4002|19224
1623787170000|2021-06-15 19:59:30|4003||4004||4004||4003||39143
1623787180000|2021-06-15 19:59:40|4003|4002|4001|4000|4003|4002|4001|4000|45561
1623787190000|2021-06-15 19:59:50|||||||||15650
1623850200000|2021-06-16 13:30:00|3967|3966|3970|3966|3971|3969|3967|3964|49242
1623850210000|2021-06-16 13:30:10|3969|3967|3970|3967|3970|3968|3968|3967|2198
1623850220000|2021-06-16 13:30:20|3968||3970||3970||3968||1300
1623850230000|2021-06-16 13:30:30|3969|3968|3969|3967|3970|3968|3969|3967|3328
1623850240000|2021-06-16 13:30:40|||||||||812
1623850250000|2021-06-16 13:30:50|3968|3964|3967|3964|3968|3964|3967|3964|3153
1623850260000|2021-06-16 13:31:00|3966|3962|3951|3950|3966|3962|3951|3950|9382
1623850270000|2021-06-16 13:31:10|3953|3951|3973|3960|3974|3960|3952|3950|8278
1623850280000|2021-06-16 13:31:20|3972|3961|3972|3961|3972|3961|3972|3961|1800
1623850290000|2021-06-16 13:31:30|||||||||560
1623850300000|2021-06-16 13:31:40|||||||||700
1623850310000|2021-06-16 13:31:50|3971|3963|3971|3963|3971|3963|3971|3963|1350
1623850320000|2021-06-16 13:32:00|3970|3965|3977|3971|3978|3972|3970|3965|7828
1623850330000|2021-06-16 13:32:10|3976|3972|3970|3965|3976|3972|3970|3962|7629
1623850340000|2021-06-16 13:32:20|3971|3968|3969|3965|3974|3969|3969|3965|3520
1623850350000|2021-06-16 13:32:30|3971|3966|3974|3967|3974|3970|3971|3966|1546
1623850360000|2021-06-16 13:32:40|3973|3969|3966|3960|3973|3969|3966|3960|3171
1623850370000|2021-06-16 13:32:50|3965||3961||3965||3961||200
1623850380000|2021-06-16 13:33:00|3960|3955|3956|3955|3960|3955|3956|3955|25947
1623850390000|2021-06-16 13:33:10|3955|3951|3939|3929|3955|3951|3939|3929|11020
1623850400000|2021-06-16 13:33:20|3937|3931|3948|3939|3950|3944|3937|3931|10452
1623850410000|2021-06-16 13:33:30|3947|3940|3944|3940|3947|3943|3942|3940|7039
1623850420000|2021-06-16 13:33:40|3945|3943|3948|3944|3948|3944|3945|3941|3629
1623850430000|2021-06-16 13:33:50|3949|3946|3941|3935|3949|3946|3941|3931|3022
1623850440000|2021-06-16 13:34:00|3940|3936|3939|3936|3940|3936|3939|3936|1000
1623850450000|2021-06-16 13:34:10|||||||||300
1623850460000|2021-06-16 13:34:20|3941|3938|3943|3942|3945|3944|3940|3938|2896
1623850470000|2021-06-16 13:34:30|3944|3940|3939|3935|3944|3940|3939|3931|11605
1623850480000|2021-06-16 13:34:40|3937|3936|3932|3931|3937|3936|3932|3931|2205
1623850490000|2021-06-16 13:34:50|3933|3930|3928|3927|3933|3930|3928|3927|2187
1623850500000|2021-06-16 13:35:00|3927|3920|3917|3913|3927|3920|3916|3910|3785
1623850510000|2021-06-16 13:35:10|3915|3910|3910|3903|3915|3911|3907|3902|5326
1623850520000|2021-06-16 13:35:20|3907|3904|3905|3903|3908|3904|3904|3903|8901
1623850530000|2021-06-16 13:35:30|3906|3904|3903|3901|3906|3904|3903|3901|5107
1623850540000|2021-06-16 13:35:40|||||||||1070
1623850550000|2021-06-16 13:35:50|3902|3900|3898|3894|3903|3900|3894|3893|10811
1623850560000|2021-06-16 13:36:00|3897|3893|3901|3897|3901|3898|3897|3893|12475
1623850570000|2021-06-16 13:36:10|3900|3896|3900|3893|3900|3896|3900|3893|2401
1623850580000|2021-06-16 13:36:20|3899|3892|3896|3890|3900|3893|3893|3890|2950
1623850590000|2021-06-16 13:36:30|3895||3895||3895||3895||2422
1623850600000|2021-06-16 13:36:40|3893|3889|3895|3892|3895|3892|3889|3888|4819
1623850610000|2021-06-16 13:36:50|3897|3893|3898|3892|3899|3894|3895|3892|5687
1623850620000|2021-06-16 13:37:00|3895|3888|3894|3888|3895|3888|3893|3888|1255
1623850630000|2021-06-16 13:37:10|3889|3887|3890|3885|3891|3887|3887|3885|3894
1623850640000|2021-06-16 13:37:20|3891|3886|3875|3873|3891|3887|3875|3872|24105
1623850650000|2021-06-16 13:37:30|3876|3874|3876|3875|3878|3875|3875|3873|5689
1623850660000|2021-06-16 13:37:40|3877|3876|3877|3875|3878|3877|3877|3875|3000
1623850670000|2021-06-16 13:37:50|3876|3873|3875|3871|3876|3873|3872|3871|1926
1623850680000|2021-06-16 13:38:00|3871|3870|3875|3870|3875|3872|3870|3869|2625
1623850690000|2021-06-16 13:38:10|3874|3869|3872|3865|3874|3869|3866|3865|1831
1623850700000|2021-06-16 13:38:20|3873|3868|3877|3865|3878|3874|3873|3865|4296
1623850710000|2021-06-16 13:38:30|3876|3870|3875|3868|3876|3870|3872|3868|900
1623850720000|2021-06-16 13:38:40|||||||||5300
1623850730000|2021-06-16 13:38:50|3874|3869|3872|3869|3874|3869|3871|3869|1200
1623850740000|2021-06-16 13:39:00|3871|3870|3890|3883|3890|3883|3871|3870|5841
1623850750000|2021-06-16 13:39:10|3892|3885|3895|3885|3895|3885|3892|3883|1100
1623850760000|2021-06-16 13:39:20|3893|3887|3899|3892|3902|3899|3893|3887|7197
1623850770000|2021-06-16 13:39:30|3895|3885|3890|3881|3895|3888|3881|3878|25674
1623850780000|2021-06-16 13:39:40|3893|3885|3891|3885|3893|3885|3891|3885|529
1623850790000|2021-06-16 13:39:50|3892|3886|3892|3886|3892|3886|3892|3886|100
1623850800000|2021-06-16 13:40:00|3900|3889|3909|3893|3909|3901|3899|3889|6260
1623850810000|2021-06-16 13:40:10|3894|3891|3898|3892|3906|3892|3894|3891|2100
1623850820000|2021-06-16 13:40:20||3895||3895||3896||3895|2727
1623850830000|2021-06-16 13:40:30|3897|3892|3897|3893|3898|3893|3896|3891|1839
1623850840000|2021-06-16 13:40:40|3895|3891|3896|3894|3897|3895|3895|3891|2550
1623850850000|2021-06-16 13:40:50|3897|3895|3905|3895|3905|3895|3897|3895|1920
1623850860000|2021-06-16 13:41:00|3906|3900|3922|3911|3922|3912|3906|3900|7572
1623850870000|2021-06-16 13:41:10|3923|3913|3922|3913|3923|3917|3922|3913|790
1623850880000|2021-06-16 13:41:20|3921|3915|3920|3915|3921|3915|3920|3913|1260
1623850890000|2021-06-16 13:41:30|3921|3918|3923|3918|3924|3918|3920|3915|1203
1623850900000|2021-06-16 13:41:40|3926|3920|3926|3920|3926|3920|3926|3918|950
1623850910000|2021-06-16 13:41:50|3934|3926|3940|3920|3940|3926|3933|3920|1000
1623850920000|2021-06-16 13:42:00|3935|3921|3930|3920|3935|3921|3930|3920|4300
1623850930000|2021-06-16 13:42:10|3928|3921|3934|3925|3934|3928|3928|3921|5706
1623850940000|2021-06-16 13:42:20||3926||3926||3926||3926|100
1623850950000|2021-06-16 13:42:30|3933|3925|3938|3926|3938|3928|3928|3922|6586
1623850960000|2021-06-16 13:42:40|3939||3939||3939||3937||2300
1623850970000|2021-06-16 13:42:50||3927||3927||3927||3927|700
1623850980000|2021-06-16 13:43:00||3932||3932||3932||3932|500
1623850990000|2021-06-16 13:43:10|3942|3937|3943|3937|3945|3939|3939|3932|3896
1623851000000|2021-06-16 13:43:20|3944|3940|3950|3940|3950|3940|3943|3940|4900
1623851010000|2021-06-16 13:43:30|3949||3950||3950||3949||800
1623851020000|2021-06-16 13:43:40|||||||||3400
1623851030000|2021-06-16 13:43:50|3948||3948||3948||3948||0
1623851040000|2021-06-16 13:44:00|3950||3950||3950||3950||700
1623851050000|2021-06-16 13:44:10|3953|3943|3958|3940|3958|3948|3953|3940|1825
1623851060000|2021-06-16 13:44:20|3955||3955||3955||3955||0
1623851070000|2021-06-16 13:44:30|3957|3941|3955|3947|3957|3947|3955|3941|695
1623851080000|2021-06-16 13:44:40|||||||||200
1623851090000|2021-06-16 13:44:50|3953|3945|3953|3945|3953|3951|3950|3945|3168
1623851100000|2021-06-16 13:45:00|||||||||100
1623851110000|2021-06-16 13:45:10|||||||||260
1623851120000|2021-06-16 13:45:20|3952||3952||3952||3952||1750
1623851130000|2021-06-16 13:45:30|3949|3942|3943|3940|3949|3946|3943|3940|3657
1623851140000|2021-06-16 13:45:40|3947|3941|3947|3941|3947|3941|3941|3940|2666
1623851150000|2021-06-16 13:45:50||3942||3941||3942||3941|3200
1623851160000|2021-06-16 13:46:00|3949|3944|3957|3943|3957|3953|3949|3942|7144
1623851170000|2021-06-16 13:46:10||3945||3947||3947||3945|500
1623851180000|2021-06-16 13:46:20|3956|3954|3957|3950|3957|3954|3956|3949|300
1623851190000|2021-06-16 13:46:30|3956|3951|3965|3955|3965|3956|3956|3951|2800
1623851200000|2021-06-16 13:46:40|3959||3959||3959||3958||200
1623851210000|2021-06-16 13:46:50|3965|3956|3967|3959|3967|3959|3965|3956|400
1623851220000|2021-06-16 13:47:00|3970|3965|3974|3966|3974|3967|3970|3965|900
1623851230000|2021-06-16 13:47:10|||||||||1011
1623851240000|2021-06-16 13:47:20|3973||3973||3973||3973||800
1623851250000|2021-06-16 13:47:30|3972|3968|3973|3968|3980|3970|3967|3966|10718
1623851260000|2021-06-16 13:47:40|3972||3972||3972||3972||100
1623851270000|2021-06-16 13:47:50|3971|3970|3972|3969|3972|3970|3969|3968|2900
1623851280000|2021-06-16 13:48:00||3968||3968||3968||3968|550
1623851290000|2021-06-16 13:48:10|||||||||200
1623851300000|2021-06-16 13:48:20|3973|3970|3973|3970|3973|3970|3973|3970|0
1623851320000|2021-06-16 13:48:40|3974|3971|3975|3971|3975|3971|3974|3971|1325
1623851330000|2021-06-16 13:48:50|3973|3970|3975|3972|3976|3972|3972|3969|3252
1623851340000|2021-06-16 13:49:00|3973||3974||3975||3973||1721
1623851350000|2021-06-16 13:49:10|3975|3973|3973|3969|3975|3973|3973|3969|4450
1623851360000|2021-06-16 13:49:20|3972||3971||3973||3971||440
1623851380000|2021-06-16 13:49:40|3972|3968|3973|3968|3973|3969|3970|3968|8817
1623851390000|2021-06-16 13:49:50||3969||3968||3969||3968|400
1623851400000|2021-06-16 13:50:00|||||||||500
1623851410000|2021-06-16 13:50:10|3972||3972||3972||3972||100
1623851420000|2021-06-16 13:50:20|3971||3972||3972||3971||200
1623851430000|2021-06-16 13:50:30|||||||||284
1623851440000|2021-06-16 13:50:40|3973|3969|3973|3969|3973|3969|3973|3969|100
1623851450000|2021-06-16 13:50:50|||||||||100
1623851470000|2021-06-16 13:51:10|3975|3970|3977|3975|3980|3975|3975|3969|8498
1623851480000|2021-06-16 13:51:20|3976|3976|3977|3975|3980|3976|3976|3975|3402
1623851490000|2021-06-16 13:51:30|3976||3976||3977||3976||400
1623851500000|2021-06-16 13:51:40|3977|3976|3983|3978|3983|3979|3977|3975|8650
1623851510000|2021-06-16 13:51:50|3980|3976|3978|3974|3980|3978|3978|3974|1339
1623851520000|2021-06-16 13:52:00|3977||3975||3977||3975||500
1623851530000|2021-06-16 13:52:10|3974|3973|3974|3972|3975|3973|3974|3972|1817
1623851540000|2021-06-16 13:52:20|3973|3969|3972|3968|3974|3970|3971|3968|1648
1623851550000|2021-06-16 13:52:30|3970|3965|3972|3968|3972|3968|3970|3965|22100
1623851560000|2021-06-16 13:52:40|||||||||1600
1623851570000|2021-06-16 13:52:50|3970|3969|3972|3971|3972|3971|3970|3969|2600
1623851580000|2021-06-16 13:53:00|3970|3969|3970|3968|3970|3970|3970|3968|1824
1623851590000|2021-06-16 13:53:10|3969|3965|3968|3960|3969|3965|3968|3960|400
1623851600000|2021-06-16 13:53:20|3967|3962|3967|3963|3968|3965|3965|3958|10726
1623851610000|2021-06-16 13:53:30|3968|3964|3969|3964|3969|3966|3968|3964|1200
1623851620000|2021-06-16 13:53:40|||||||||300
1623851630000|2021-06-16 13:53:50|3970|3965|3971|3968|3973|3968|3970|3965|16114
1623851640000|2021-06-16 13:54:00|3970|3967|3966|3960|3970|3967|3965|3957|1723
1623851650000|2021-06-16 13:54:10|||||||||100
1623851660000|2021-06-16 13:54:20|||||||||200
1623851670000|2021-06-16 13:54:30|||||||||400
1623851680000|2021-06-16 13:54:40|3965|3962|3966|3964|3966|3964|3965|3962|1310
1623851690000|2021-06-16 13:54:50|3965|3963|3967|3965|3967|3965|3964|3959|3637
1623851700000|2021-06-16 13:55:00|3966|3964|3959|3953|3967|3965|3959|3953|6224
1623851710000|2021-06-16 13:55:10|3956|3955|3959|3953|3959|3955|3956|3953|825
1623851720000|2021-06-16 13:55:20|3958|3954|3956|3952|3958|3954|3956|3952|900
1623851730000|2021-06-16 13:55:30|3957|3954|3961|3952|3962|3957|3957|3952|14726
1623851740000|2021-06-16 13:55:40|3960|3953|3960|3953|3960|3953|3960|3953|400
1623851750000|2021-06-16 13:55:50|3958|3952|3944|3941|3958|3953|3944|3941|3691
1623851760000|2021-06-16 13:56:00|3943|3936|3944|3939|3944|3939|3940|3931|9010
1623851770000|2021-06-16 13:56:10|3945|3943|3937|3931|3945|3943|3937|3931|4523
1623851780000|2021-06-16 13:56:20|3935|3930|3936|3930|3936|3930|3935|3930|500
1623851790000|2021-06-16 13:56:30|3935||3935||3935||3935||0
1623851800000|2021-06-16 13:56:40|3934|3929|3928|3923|3934|3929|3928|3923|472
1623851810000|2021-06-16 13:56:50|3927|3924|3934|3929|3934|3929|3925|3923|2800
1623851820000|2021-06-16 13:57:00|3933||3933||3933||3933||0
1623851830000|2021-06-16 13:57:10|3935|3931|3934|3931|3935|3931|3934|3931|400
1623851840000|2021-06-16 13:57:20|3933||3933||3934||3933||0
1623851850000|2021-06-16 13:57:30|3932||3933||3933||3932||100
1623851860000|2021-06-16 13:57:40|3934|3932|3935|3932|3935|3932|3934|3932|2500
1623851880000|2021-06-16 13:58:00||3933||3933||3933||3933|0
1623851890000|2021-06-16 13:58:10|3936|3934|3937|3936|3937|3936|3936|3934|2298
1623851900000|2021-06-16 13:58:20|3936|3934|3937|3935|3937|3935|3936|3934|692
1623851910000|2021-06-16 13:58:30|3938|3936|3939|3937|3941|3937|3938|3935|7553
1623851920000|2021-06-16 13:58:40|3938|3934|3938|3934|3939|3934|3938|3933|5695
1623851930000|2021-06-16 13:58:50|3939|3936|3941|3939|3941|3939|3939|3936|4400
1623851940000|2021-06-16 13:59:00|3942|3940|3944|3940|3944|3941|3941|3940|7000
1623851950000|2021-06-16 13:59:10|3945|3942|3950|3947|3952|3950|3945|3942|6770
1623851960000|2021-06-16 13:59:20|3949|3944|3946|3941|3949|3944|3946|3941|7225
1623851970000|2021-06-16 13:59:30|||||||||4900
1623851980000|2021-06-16 13:59:40|||||||||111
1623852000000|2021-06-16 14:00:00|3947|3943|3947|3944|3947|3946|3946|3942|5266
1623852010000|2021-06-16 14:00:10|3948|3945|3948|3946|3948|3946|3947|3945|3700
1623852020000|2021-06-16 14:00:20|||||||||1128
1623852030000|2021-06-16 14:00:30|3947|3942|3945|3942|3947|3944|3945|3942|3877
1623852040000|2021-06-16 14:00:40|3944|3941|3942|3940|3944|3942|3941|3940|2500
1623852050000|2021-06-16 14:00:50|3941|3936|3940|3936|3941|3936|3940|3936|1643
1623852060000|2021-06-16 14:01:00|||||||||700
1623852070000|2021-06-16 14:01:10|3938||3938||3938||3938||100
1623852080000|2021-06-16 14:01:20|3937|3934|3934|3932|3937|3934|3934|3932|2287
1623852090000|2021-06-16 14:01:30|||||||||100
1623852100000|2021-06-16 14:01:40|3933||3934||3934||3933||897
1623852110000|2021-06-16 14:01:50|||||||||400
1623852120000|2021-06-16 14:02:00|3935|3933|3936|3934|3936|3934|3934|3932|3400
1623852130000|2021-06-16 14:02:10|||||||||700
1623852150000|2021-06-16 14:02:30||3935||3935||3935||3935|525
1623852170000|2021-06-16 14:02:50|3937||3936||3937||3936||2400
1623852180000|2021-06-16 14:03:00|3935|3934|3929|3927|3935|3935|3929|3927|7519
1623852190000|2021-06-16 14:03:10|3930|3928|3930|3928|3930|3928|3930|3928|1600
1623852200000|2021-06-16 14:03:20|3929|3925|3930|3929|3930|3929|3929|3925|400
1623852210000|2021-06-16 14:03:30||3925||3925||3925||3925|930
1623852220000|2021-06-16 14:03:40|||||||||100
1623852230000|2021-06-16 14:03:50|||||||||200
1623852240000|2021-06-16 14:04:00||3926||3926||3926||3926|750
1623852250000|2021-06-16 14:04:10|3929|3927|3929|3927|3929|3927|3929|3927|400
1623852260000|2021-06-16 14:04:20|3928|3928|3932|3931|3933|3931|3928|3927|4555
1623852270000|2021-06-16 14:04:30|3933|3930|3936|3934|3936|3935|3933|3930|3900
1623852290000|2021-06-16 14:04:50|||||||||600
1623852300000|2021-06-16 14:05:00|3938|3935|3944|3936|3945|3936|3938|3934|1800
1623852310000|2021-06-16 14:05:10|||||||||100
1623852320000|2021-06-16 14:05:20|||||||||300
1623852330000|2021-06-16 14:05:30|||||||||2300
1623852340000|2021-06-16 14:05:40|3945|3938|3944|3940|3945|3940|3944|3938|100
1623852350000|2021-06-16 14:05:50|3945|3942|3946|3943|3946|3943|3945|3942|1300
1623852360000|2021-06-16 14:06:00||3944||3944||3944||3944|962
1623852390000|2021-06-16 14:06:30|3947|3945|3947|3945|3947|3945|3947|3945|1500
1623852400000|2021-06-16 14:06:40|3948||3947||3948||3947||200
1623852410000|2021-06-16 14:06:50|3946|3944|3946|3943|3946|3944|3944|3943|2022
1623852420000|2021-06-16 14:07:00|3945|3942|3940|3938|3946|3942|3938|3937|1525
1623852430000|2021-06-16 14:07:10|3941|3936|3946|3942|3946|3942|3941|3936|1345
1623852440000|2021-06-16 14:07:20|3947|3944|3949|3944|3949|3944|3947|3944|1697
1623852450000|2021-06-16 14:07:30|3948|3945|3949|3946|3949|3946|3947|3945|1700
1623852470000|2021-06-16 14:07:50|3951|3948|3952|3948|3952|3948|3951|3948|1100
1623852480000|2021-06-16 14:08:00|3955|3950|3955|3952|3955|3952|3952|3948|5990
1623852490000|2021-06-16 14:08:10|3958|3954|3961|3957|3961|3957|3958|3954|4630
1623852500000|2021-06-16 14:08:20|3960|3959|3960|3959|3960|3959|3960|3959|200
1623852510000|2021-06-16 14:08:30|3959|3958|3959|3957|3959|3958|3958|3957|3084
1623852520000|2021-06-16 14:08:40|3958|3956|3959|3956|3960|3956|3958|3956|3692
1623852530000|2021-06-16 14:08:50|||||||||200
1623852540000|2021-06-16 14:09:00|3960|3958|3959|3958|3961|3958|3959|3958|2244
1623852550000|2021-06-16 14:09:10|3961||3961||3961||3961||16257
1623852560000|2021-06-16 14:09:20|||||||||1000
1623852570000|2021-06-16 14:09:30|||||||||300
1623852580000|2021-06-16 14:09:40|||||||||100
1623852590000|2021-06-16 14:09:50|3960|3957|3960|3958|3960|3958|3959|3957|2932
1623852600000|2021-06-16 14:10:00|3961|3959|3968|3965|3968|3965|3961|3959|4030
1623852610000|2021-06-16 14:10:10|3967|3966|3969|3967|3971|3967|3967|3966|1767
1623852620000|2021-06-16 14:10:20|3971|3968|3971|3968|3971|3968|3971|3968|0
1623852630000|2021-06-16 14:10:30|3972|3969|3973|3971|3973|3971|3972|3968|400
1623852640000|2021-06-16 14:10:40|3974|3972|3974|3972|3974|3972|3973|3972|3100
1623852650000|2021-06-16 14:10:50|3973||3973||3974||3973||16149
1623852660000|2021-06-16 14:11:00|3974|3973|3974|3973|3974|3973|3974|3973|5300
1623852670000|2021-06-16 14:11:10|3975|3974|3984|3980|3984|3983|3975|3974|9400
1623852680000|2021-06-16 14:11:20|3982||3982||3982||3982||400
1623852690000|2021-06-16 14:11:30|||||||||500
1623852700000|2021-06-16 14:11:40|3983|3981|3983|3981|3983|3981|3983|3981|2437
1623852710000|2021-06-16 14:11:50|3982||3983||3983||3982||500
1623852720000|2021-06-16 14:12:00|||||||||1009
1623852730000|2021-06-16 14:12:10|3982||3982||3982||3982||1606
1623852740000|2021-06-16 14:12:20|3981|3980|3982|3980|3982|3980|3980|3978|4419
1623852750000|2021-06-16 14:12:30|3983|3981|3981|3979|3983|3981|3980|3978|21533
1623852760000|2021-06-16 14:12:40|3983|3980|3988|3986|3989|3986|3983|3980|6790
1623852770000|2021-06-16 14:12:50|3989|3987|3989|3987|3989|3987|3989|3987|1200
1623852780000|2021-06-16 14:13:00|3988||3988||3989||3988||1000
1623852790000|2021-06-16 14:13:10||3986||3986||3986||3986|2274
1623852800000|2021-06-16 14:13:20||3987||3984||3987||3984|7524
1623852810000|2021-06-16 14:13:30|3986|3983|3985|3983|3989|3986|3984|3981|15514
1623852820000|2021-06-16 14:13:40|3984|3982|3989|3985|3990|3988|3984|3982|17996
1623852830000|2021-06-16 14:13:50|3987|3986|3989|3986|3990|3986|3987|3986|1400
1623852840000|2021-06-16 14:14:00|3987|3985|3987|3985|3987|3985|3987|3985|2069
1623852850000|2021-06-16 14:14:10|||||||||800
1623852860000|2021-06-16 14:14:20|||||||||2000
1623852870000|2021-06-16 14:14:30|3986||3987||3987||3986||7600
1623852880000|2021-06-16 14:14:40|3986|3984|3986|3984|3987|3984|3986|3983|7219
1623852890000|2021-06-16 14:14:50|3985|3979|3983|3981|3985|3984|3983|3979|4100
1623852900000|2021-06-16 14:15:00|3984|3982|3982|3981|3984|3982|3982|3978|6868
1623852910000|2021-06-16 14:15:10|3983|3982|3983|3982|3983|3982|3982|3982|3000
1623852920000|2021-06-16 14:15:20|3985|3983|3985|3983|3986|3983|3984|3983|2509
1623852930000|2021-06-16 14:15:30|3984|3982|3984|3981|3985|3982|3984|3981|2656
1623852940000|2021-06-16 14:15:40|||||||||1300
1623852950000|2021-06-16 14:15:50|3983|3980|3981|3978|3983|3981|3981|3978|6175
1623852960000|2021-06-16 14:16:00|3980||3980||3980||3980||1300
1623852970000|2021-06-16 14:16:10|3981|3980|3985|3982|3985|3982|3981|3980|3204
1623852980000|2021-06-16 14:16:20|3983|3983|3989|3987|3990|3988|3983|3983|15415
1623852990000|2021-06-16 14:16:30|3988||3988||3989||3988||2378
1623853000000|2021-06-16 14:16:40|3989|3988|3989|3988|3989|3988|3988|3988|23356
1623853010000|2021-06-16 14:16:50|3990|3989|3989|3988|3991|3989|3989|3988|3976
1623853020000|2021-06-16 14:17:00|||||||||1900
1623853030000|2021-06-16 14:17:10|3990|3989|3990|3989|3991|3989|3990|3989|6176
1623853040000|2021-06-16 14:17:20|3991|3990|3993|3991|3993|3991|3990|3990|799
1623853050000|2021-06-16 14:17:30||3992||3992||3992||3992|600
1623853060000|2021-06-16 14:17:40|3994|3993|3994|3993|3995|3994|3994|3993|2609
1623853070000|2021-06-16 14:17:50|3993|3992|3993|3991|3993|3992|3992|3991|4311
1623853080000|2021-06-16 14:18:00|3992|3992|3994|3992|3994|3992|3992|3991|1224
1623853090000|2021-06-16 14:18:10|3993|3993|3994|3992|3995|3993|3993|3991|1700
1623853100000|2021-06-16 14:18:20|3993|3990|3992|3990|3993|3990|3992|3990|2173
1623853110000|2021-06-16 14:18:30|3991|3989|3991|3989|3991|3989|3991|3989|700
1623853120000|2021-06-16 14:18:40|3990|3988|3989|3987|3990|3988|3989|3987|2168
1623853130000|2021-06-16 14:18:50|3988|3986|3988|3985|3988|3986|3988|3985|1100
1623853140000|2021-06-16 14:19:00|3990|3986|3989|3987|3990|3987|3989|3986|1197
1623853150000|2021-06-16 14:19:10|||||||||300
1623853160000|2021-06-16 14:19:20|3990|3988|3995|3992|3995|3992|3990|3988|2496
1623853170000|2021-06-16 14:19:30|3993|3993|3994|3992|3995|3993|3993|3992|945
1623853180000|2021-06-16 14:19:40|3995|3993|3994|3992|3995|3993|3994|3992|1116
1623853190000|2021-06-16 14:19:50|3993|3993|3994|3992|3995|3993|3993|3992|2758
1623853200000|2021-06-16 14:20:00|||||||||851
1623853210000|2021-06-16 14:20:10|3995|3993|3997|3994|3997|3994|3995|3993|3477
1623853220000|2021-06-16 14:20:20|3996|3995|3996|3994|3996|3995|3996|3994|1650
1623853230000|2021-06-16 14:20:30|3995|3993|3992|3988|3996|3993|3991|3988|5409
1623853240000|2021-06-16 14:20:40|3993||3990||3993||3990||300
1623853250000|2021-06-16 14:20:50|3989||3989||3990||3989||1602
1623853260000|2021-06-16 14:21:00|3988|3987|3987|3986|3988|3987|3987|3986|2250
1623853270000|2021-06-16 14:21:10|3986|3985|3985|3982|3986|3985|3985|3982|900
1623853280000|2021-06-16 14:21:20||3983||3983||3983||3983|570
1623853290000|2021-06-16 14:21:30|3984|3982|3982|3980|3984|3982|3982|3980|900
1623853300000|2021-06-16 14:21:40|3981||3981||3981||3981||500
1623853310000|2021-06-16 14:21:50|3979|3978|3979|3972|3979|3978|3979|3972|1707
1623853320000|2021-06-16 14:22:00|3977|3973|3979|3972|3979|3976|3975|3972|3945
1623853330000|2021-06-16 14:22:10|||||||||800
1623853340000|2021-06-16 14:22:20||3973||3973||3973||3973|660
1623853350000|2021-06-16 14:22:30|3978||3978||3978||3978||100
1623853360000|2021-06-16 14:22:40|||||||||500
1623853370000|2021-06-16 14:22:50|3977||3977||3977||3977||500
1623853400000|2021-06-16 14:23:20|3978|3974|3977|3974|3978|3974|3977|3974|1233
1623853410000|2021-06-16 14:23:30|3976|3975|3976|3975|3976|3975|3976|3975|3229
1623853420000|2021-06-16 14:23:40|3975|3974|3971|3970|3975|3974|3971|3968|15148
1623853430000|2021-06-16 14:23:50|3970|3967|3966|3965|3970|3970|3966|3965|2198
1623853440000|2021-06-16 14:24:00|3964|3963|3968|3966|3968|3966|3961|3960|6038
1623853450000|2021-06-16 14:24:10|||||||||800
1623853460000|2021-06-16 14:24:20|3967|3965|3967|3962|3967|3965|3967|3962|301
1623853480000|2021-06-16 14:24:40|3966|3961|3964|3961|3966|3961|3964|3961|100
1623853490000|2021-06-16 14:24:50|3962||3962||3962||3962||200
1623853500000|2021-06-16 14:25:00|3964||3964||3964||3964||1820
1623853510000|2021-06-16 14:25:10|||||||||840
1623853520000|2021-06-16 14:25:20|3963||3963||3963||3963||135
1623853530000|2021-06-16 14:25:30|3962|3960|3960|3956|3962|3960|3960|3956|997
1623853540000|2021-06-16 14:25:40|3958|3955|3952|3945|3958|3958|3952|3945|2531
1623853550000|2021-06-16 14:25:50|3950|3946|3950|3946|3950|3947|3950|3946|100
1623853560000|2021-06-16 14:26:00||3947||3947||3947||3947|0
1623853570000|2021-06-16 14:26:10|3952|3948|3952|3949|3952|3951|3952|3948|3081
1623853580000|2021-06-16 14:26:20|3954|3950|3954|3950|3954|3950|3954|3950|400
1623853610000|2021-06-16 14:26:50|||||||||750
1623853620000|2021-06-16 14:27:00|3955|3953|3955|3952|3955|3953|3955|3952|700
1623853630000|2021-06-16 14:27:10|||||||||100
1623853640000|2021-06-16 14:27:20|3956|3953|3964|3959|3964|3959|3956|3953|3076
1623853650000|2021-06-16 14:27:30|3965|3961|3970|3968|3970|3968|3965|3959|1671
1623853660000|2021-06-16 14:27:40|3971|3969|3972|3970|3972|3970|3971|3968|1788
1623853670000|2021-06-16 14:27:50|3973|3971|3973|3969|3973|3972|3969|3968|7434
1623853680000|2021-06-16 14:28:00|3972|3970|3972|3969|3974|3972|3972|3969|2666
1623853690000|2021-06-16 14:28:10|||||||||1200
1623853700000|2021-06-16 14:28:20|3973|3971|3973|3971|3973|3971|3973|3969|3175
1623853710000|2021-06-16 14:28:30|||||||||1910
1623853720000|2021-06-16 14:28:40|3972|3972|3974|3971|3974|3972|3972|3971|7512
1623853730000|2021-06-16 14:28:50|3972||3972||3972||3972||1160
1623853740000|2021-06-16 14:29:00|3971|3970|3970|3969|3971|3970|3970|3969|3197
1623853750000|2021-06-16 14:29:10|||||||||3500
1623853760000|2021-06-16 14:29:20|3969|3968|3967|3966|3969|3968|3966|3965|11727
1623853770000|2021-06-16 14:29:30|3968|3967|3970|3968|3971|3969|3967|3967|8468
1623853780000|2021-06-16 14:29:40|3969||3970||3970||3969||2059
1623853790000|2021-06-16 14:29:50|3969||3969||3969||3969||412
1623853800000|2021-06-16 14:30:00|3970|3969|3976|3975|3976|3975|3970|3969|6352
1623853810000|2021-06-16 14:30:10|3977|3974|3975|3972|3977|3975|3975|3972|2966
1623853820000|2021-06-16 14:30:20|3977|3974|3977|3974|3978|3976|3977|3974|1890
1623853830000|2021-06-16 14:30:30|3978|3977|3978|3977|3980|3977|3978|3977|600
1623853840000|2021-06-16 14:30:40|||||||||200
1623853850000|2021-06-16 14:30:50|3979|3975|3977|3976|3979|3976|3977|3975|7665
1623853860000|2021-06-16 14:31:00|3978|3977|3979|3977|3979|3977|3978|3977|2317
1623853870000|2021-06-16 14:31:10|3980|3978|3983|3977|3983|3978|3980|3977|600
1623853890000|2021-06-16 14:31:30||3978||3978||3978||3978|0
1623853900000|2021-06-16 14:31:40|3980|3979|3983|3980|3983|3980|3980|3979|700
1623853910000|2021-06-16 14:31:50|3984|3981|3983|3981|3984|3982|3983|3981|3146
1623853920000|2021-06-16 14:32:00|3982|3982|3992|3989|3992|3989|3982|3982|13078
1623853930000|2021-06-16 14:32:10|3990|3991|3990|3989|3992|3991|3990|3988|3570
1623853940000|2021-06-16 14:32:20|3991|3990|3991|3990|3992|3990|3991|3989|1898
1623853950000|2021-06-16 14:32:30||3989||3990||3990||3989|1938
1623853960000|2021-06-16 14:32:40|||||||||200
1623853970000|2021-06-16 14:32:50|||||||||200
1623853980000|2021-06-16 14:33:00|3992||3992||3992||3992||2318
1623853990000|2021-06-16 14:33:10|||||||||800
1623854000000|2021-06-16 14:33:20|||||||||500
1623854010000|2021-06-16 14:33:30|||||||||600
1623854020000|2021-06-16 14:33:40|3991||3991||3991||3991||100
1623854030000|2021-06-16 14:33:50|3990|3989|3990|3988|3990|3989|3989|3988|7364
1623854040000|2021-06-16 14:34:00||3989||3988||3989||3988|2696
1623854050000|2021-06-16 14:34:10|3991|3990|3991|3988|3991|3990|3991|3988|2165
1623854060000|2021-06-16 14:34:20|3992|3989|3994|3992|3994|3992|3992|3989|5956
1623854070000|2021-06-16 14:34:30|3996|3993|3997|3995|3998|3996|3996|3993|16190
1623854080000|2021-06-16 14:34:40|3996|3994|4001|4000|4003|4000|3995|3994|64233
1623854090000|2021-06-16 14:34:50|4003||4001||4003||4001||41015
1623854100000|2021-06-16 14:35:00|4002|4001|4002|4000|4003|4002|4001|4000|11966
1623854110000|2021-06-16 14:35:10|4003|4001|4005|4004|4007|4004|4003|4001|22609
1623854120000|2021-06-16 14:35:20|4007|4003|4005|4003|4007|4003|4005|4003|4926
1623854130000|2021-06-16 14:35:30|4004|4005|4010|4008|4010|4008|4004|4005|7403
1623854140000|2021-06-16 14:35:40|4012|4009|4013|4010|4015|4011|4010|4009|15107
1623854150000|2021-06-16 14:35:50|4014|4011|4015|4012|4016|4012|4014|4010|2943
1623854160000|2021-06-16 14:36:00|4016|4013|4018|4016|4018|4016|4016|4013|4400
1623854170000|2021-06-16 14:36:10|4017|4017|4010|4009|4017|4017|4010|4006|5968
1623854180000|2021-06-16 14:36:20|4012|4008|4014|4011|4014|4011|4012|4008|1700
1623854190000|2021-06-16 14:36:30|4016|4013|4011|4007|4016|4013|4010|4007|800
1623854200000|2021-06-16 14:36:40|4010|4003|4010|4006|4010|4006|4010|4003|800
1623854210000|2021-06-16 14:36:50|4011|4008|4011|4008|4011|4008|4011|4006|100
1623854220000|2021-06-16 14:37:00|4010|4006|4011|4006|4011|4008|4009|4006|200
1623854230000|2021-06-16 14:37:10|4010|4010|4014|4008|4014|4010|4010|4006|520
1623854240000|2021-06-16 14:37:20|4012|4011|4014|4008|4014|4011|4012|4008|1000
1623854250000|2021-06-16 14:37:30|||||||||10700
1623854270000|2021-06-16 14:37:50|||||||||100
1623854280000|2021-06-16 14:38:00|||||||||100
1623854290000|2021-06-16 14:38:10|||||||||100
1623854300000|2021-06-16 14:38:20|||||||||723
1623854310000|2021-06-16 14:38:30|||||||||375
1623854320000|2021-06-16 14:38:40|||||||||100
1623854330000|2021-06-16 14:38:50|||||||||2260
1623854340000|2021-06-16 14:39:00|4015|4011|4024|4019|4029|4023|4015|4011|15255
1623854350000|2021-06-16 14:39:10|4025|4021|4025|4021|4025|4021|4025|4021|1132
1623854360000|2021-06-16 14:39:20|4022|4022|4025|4022|4025|4022|4022|4022|794
1623854370000|2021-06-16 14:39:30|4027|4024|4025|4023|4027|4024|4024|4022|5646
1623854380000|2021-06-16 14:39:40|4024|4024|4025|4024|4025|4024|4024|4024|766
1623854390000|2021-06-16 14:39:50|||||||||1400
1623854400000|2021-06-16 14:40:00|4027|4023|4025|4021|4029|4027|4024|4021|10050
1623854410000|2021-06-16 14:40:10|||||||||409
1623854420000|2021-06-16 14:40:20|4023|4020|4022|4014|4023|4020|4021|4014|5002
1623854440000|2021-06-16 14:40:40|4020||4018||4020||4018||200
1623854450000|2021-06-16 14:40:50|4017|4015|4022|4015|4022|4015|4015|4014|1492
1623854460000|2021-06-16 14:41:00|4018||4018||4018||4018||100
1623854470000|2021-06-16 14:41:10|4020|4014|4020|4015|4020|4015|4020|4014|324
1623854480000|2021-06-16 14:41:20||4014||4014||4014||4014|0
1623854490000|2021-06-16 14:41:30|4019|4016|4019|4015|4019|4016|4019|4015|902
1623854500000|2021-06-16 14:41:40|||||||||300
1623854520000|2021-06-16 14:42:00|||||||||4496
1623854530000|2021-06-16 14:42:10|||||||||823
1623854550000|2021-06-16 14:42:30|||||||||100
1623854560000|2021-06-16 14:42:40|4018|4014|4014|4010|4018|4014|4012|4010|2250
1623854570000|2021-06-16 14:42:50|||||||||500
1623854580000|2021-06-16 14:43:00|4012|4006|4011|4003|4012|4006|4007|4003|2830
1623854590000|2021-06-16 14:43:10|||||||||1300
1623854600000|2021-06-16 14:43:20|4008||4008||4008||4008||149
1623854610000|2021-06-16 14:43:30|||||||||100
1623854620000|2021-06-16 14:43:40|||||||||2689
1623854630000|2021-06-16 14:43:50|||||||||100
1623854640000|2021-06-16 14:44:00|4011|4004|4011|4003|4011|4006|4011|4003|1345
1623854650000|2021-06-16 14:44:10|4010|4004|4010|4004|4010|4004|4010|4004|100
1623854660000|2021-06-16 14:44:20|4006|4005|4010|4004|4010|4005|4006|4004|373
1623854670000|2021-06-16 14:44:30|||||||||100
1623854680000|2021-06-16 14:44:40|4007|4003|4008|4002|4009|4003|4006|4002|523
1623854690000|2021-06-16 14:44:50|||||||||300
1623854700000|2021-06-16 14:45:00|4007||4007||4007||4007||0
1623854720000|2021-06-16 14:45:20|4004||4005||4005||4003||2300
1623854730000|2021-06-16 14:45:30|4004||4004||4004||4004||200
1623854740000|2021-06-16 14:45:40|4003|4001|4004|4000|4004|4001|4002|4000|400
1623854750000|2021-06-16 14:45:50|4003||4003||4003||4003||200
1623854760000|2021-06-16 14:46:00|4004|3999|4000|4000|4004|4000|4000|3998|4433
1623854770000|2021-06-16 14:46:10|4001||4001||4001||4001||100
1623854780000|2021-06-16 14:46:20|||||||||100
1623854800000|2021-06-16 14:46:40|||||||||279
1623854810000|2021-06-16 14:46:50|||||||||300
1623854820000|2021-06-16 14:47:00|||||||||4050
1623854830000|2021-06-16 14:47:10|||||||||300
1623854850000|2021-06-16 14:47:30|4002||4001||4003||4001||3494
1623854860000|2021-06-16 14:47:40|||||||||100
1623854870000|2021-06-16 14:47:50|||||||||850
1623854890000|2021-06-16 14:48:10|||||||||100
1623854900000|2021-06-16 14:48:20|4002|4001|4008|4005|4008|4005|4001|4001|3252
1623854910000|2021-06-16 14:48:30|||||||||300
1623854930000|2021-06-16 14:48:50|4010|4007|4010|4007|4010|4007|4010|4007|300
1623854940000|2021-06-16 14:49:00|4012|4009|4007|4006|4014|4011|4007|4006|10925
1623854950000|2021-06-16 14:49:10|4006|4005|4003|4000|4006|4005|4001|4000|893
1623854960000|2021-06-16 14:49:20|4005|4001|4005|4002|4005|4002|4005|4001|300
1623854980000|2021-06-16 14:49:40|||||||||6500
1623854990000|2021-06-16 14:49:50|4007|4004|4007|4002|4007|4004|4007|4002|400
1623855000000|2021-06-16 14:50:00|||||||||100
1623855030000|2021-06-16 14:50:30|4006||4006||4006||4006||2109
1623855050000|2021-06-16 14:50:50||4004||4002||4004||4002|252
1623855060000|2021-06-16 14:51:00|4005|4004|4006|4002|4006|4004|4005|4002|1477
1623855070000|2021-06-16 14:51:10||4003||4003||4003||4003|100
1623855080000|2021-06-16 14:51:20|4005|4004|4006|4003|4006|4004|4005|4003|500
1623855090000|2021-06-16 14:51:30|4007|4005|4013|4007|4013|4008|4007|4005|2000
1623855100000|2021-06-16 14:51:40||4009||4009||4009||4009|0
1623855110000|2021-06-16 14:51:50|4011|4007|4010|4006|4011|4007|4010|4006|789
1623855120000|2021-06-16 14:52:00|4009|4005|4009|4002|4009|4005|4003|4002|3100
1623855140000|2021-06-16 14:52:20||4005||4006||4006||4002|2100
1623855150000|2021-06-16 14:52:30|||||||||800
1623855160000|2021-06-16 14:52:40|4007|4005|4006|4005|4007|4005|4006|4005|500
1623855170000|2021-06-16 14:52:50|4005|4002|4005|4002|4006|4002|4005|4002|2455
1623855180000|2021-06-16 14:53:00|||||||||200
1623855190000|2021-06-16 14:53:10|4003|4000|4001|4000|4004|4000|4001|4000|2103
1623855200000|2021-06-16 14:53:20|||||||||100
1623855210000|2021-06-16 14:53:30|||||||||400
1623855230000|2021-06-16 14:53:50|||||||||5247
1623855240000|2021-06-16 14:54:00|4000|3999|4001|4000|4001|4000|4000|3999|1626
1623855250000|2021-06-16 14:54:10|4000|3999|3997|3994|4000|3999|3996|3994|4739
1623855260000|2021-06-16 14:54:20|3996||3996||3996||3996||100
1623855270000|2021-06-16 14:54:30|3997|3995|3999|3995|4000|3995|3997|3995|3100
1623855290000|2021-06-16 14:54:50|4000|3998|4002|3999|4002|4000|4000|3995|10070
1623855300000|2021-06-16 14:55:00|4000|4000|4007|4002|4007|4003|4000|4000|7128
1623855330000|2021-06-16 14:55:30||4003||4003||4003||4003|0
1623855340000|2021-06-16 14:55:40||4002||4003||4003||4002|700
1623855350000|2021-06-16 14:55:50|||||||||200
1623855360000|2021-06-16 14:56:00||4004||4003||4004||4003|200
1623855370000|2021-06-16 14:56:10|||||||||200
1623855380000|2021-06-16 14:56:20|4005|4002|4003|3999|4005|4002|4001|3999|3670
1623855390000|2021-06-16 14:56:30|4002|4000|4002|4000|4002|4000|4002|4000|100
1623855400000|2021-06-16 14:56:40|4001||4002||4002||4001||724
1623855410000|2021-06-16 14:56:50|4001||4001||4001||4001||1000
1623855420000|2021-06-16 14:57:00|||||||||100
1623855430000|2021-06-16 14:57:10|||||||||400
1623855440000|2021-06-16 14:57:20|||||||||100
1623855450000|2021-06-16 14:57:30|||||||||100
1623855460000|2021-06-16 14:57:40|4002|4001|4004|4001|4004|4001|4002|4001|2354
1623855470000|2021-06-16 14:57:50|4003|4000|4004|4002|4004|4002|4002|4000|900
1623855480000|2021-06-16 14:58:00|||||||||100
1623855490000|2021-06-16 14:58:10|4003||4003||4004||4003||600
1623855510000|2021-06-16 14:58:30|4002|4001|4001|4000|4002|4001|4001|4000|4878
1623855520000|2021-06-16 14:58:40|||||||||800
1623855530000|2021-06-16 14:58:50|4003||4003||4003||4001||3350
1623855540000|2021-06-16 14:59:00|4004||4004||4004||4004||1000
1623855550000|2021-06-16 14:59:10|||||||||100
1623855560000|2021-06-16 14:59:20|4007|4001|4007|4004|4007|4004|4007|4001|757
1623855570000|2021-06-16 14:59:30|4009|4006|4009|4005|4009|4006|4009|4005|400
1623855590000|2021-06-16 14:59:50|||||||||200
1623855600000|2021-06-16 15:00:00|4010|4006|4018|4013|4018|4013|4010|4005|4700
1623855610000|2021-06-16 15:00:10|4017||4017||4017||4017||600
1623855620000|2021-06-16 15:00:20|4018|4014|4022|4014|4022|4016|4018|4014|1200
1623855630000|2021-06-16 15:00:30|4021||4020||4021||4020||200
1623855640000|2021-06-16 15:00:40|||||||||200
1623855650000|2021-06-16 15:00:50||4015||4015||4015||4015|2200
1623855660000|2021-06-16 15:01:00||4017||4017||4019||4017|200
1623855670000|2021-06-16 15:01:10||4018||4017||4019||4017|400
1623855680000|2021-06-16 15:01:20|||||||||100
1623855690000|2021-06-16 15:01:30|||||||||100
1623855700000|2021-06-16 15:01:40|||||||||848
1623855710000|2021-06-16 15:01:50|4018|4016|4018|4016|4018|4017|4016|4015|1300
1623855720000|2021-06-16 15:02:00|4017|4017|4017|4016|4017|4017|4017|4016|701
1623855730000|2021-06-16 15:02:10|4018|4017|4016|4015|4018|4017|4016|4015|5314
1623855740000|2021-06-16 15:02:20|4015|4014|4014|4010|4016|4014|4013|4009|1204
1623855750000|2021-06-16 15:02:30|||||||||300
1623855760000|2021-06-16 15:02:40|||||||||300
1623855770000|2021-06-16 15:02:50|4012|4009|4011|4010|4013|4010|4010|4009|2142
1623855780000|2021-06-16 15:03:00|4012|4011|4016|4012|4016|4012|4012|4011|2119
1623855790000|2021-06-16 15:03:10|||||||||345
1623855810000|2021-06-16 15:03:30|||||||||100
1623855820000|2021-06-16 15:03:40||4013||4014||4014||4013|428
1623855830000|2021-06-16 15:03:50|4015|4013|4015|4013|4015|4013|4015|4013|261
1623855840000|2021-06-16 15:04:00|4014||4014||4014||4014||100
1623855850000|2021-06-16 15:04:10|4015||4014||4015||4014||1986
1623855860000|2021-06-16 15:04:20|4013|4012|4013|4012|4013|4012|4013|4012|700
1623855870000|2021-06-16 15:04:30|||||||||900
1623855880000|2021-06-16 15:04:40|||||||||100
1623855890000|2021-06-16 15:04:50|||||||||1055
1623855900000|2021-06-16 15:05:00|||||||||600
1623855910000|2021-06-16 15:05:10|||||||||100
1623855920000|2021-06-16 15:05:20|4016|4013|4015|4013|4016|4013|4013|4013|2845
1623855930000|2021-06-16 15:05:30|4014|4012|4016|4012|4016|4013|4014|4012|600
1623855940000|2021-06-16 15:05:40|||||||||100
1623855970000|2021-06-16 15:06:10|||||||||100
1623855980000|2021-06-16 15:06:20|4017|4013|4021|4019|4022|4019|4015|4013|8118
1623855990000|2021-06-16 15:06:30|4020|4018|4018|4015|4020|4018|4018|4015|400
1623856000000|2021-06-16 15:06:40|||||||||100
1623856010000|2021-06-16 15:06:50|4019|4016|4019|4015|4019|4016|4019|4015|1000
1623856020000|2021-06-16 15:07:00|||||||||200
1623856040000|2021-06-16 15:07:20||4017||4017||4017||4015|200
1623856050000|2021-06-16 15:07:30||4016||4017||4017||4016|100
1623856060000|2021-06-16 15:07:40|||||||||200
1623856070000|2021-06-16 15:07:50|4018|4016|4017|4015|4018|4016|4016|4015|2200
1623856080000|2021-06-16 15:08:00|4016|4013|4013|4012|4016|4013|4013|4012|1428
1623856090000|2021-06-16 15:08:10|||||||||300
1623856100000|2021-06-16 15:08:20|||||||||100
1623856110000|2021-06-16 15:08:30|||||||||400
1623856120000|2021-06-16 15:08:40|4014||4014||4014||4014||500
1623856130000|2021-06-16 15:08:50||4013||4013||4013||4013|100
1623856140000|2021-06-16 15:09:00|4015|4014|4017|4014|4017|4015|4015|4014|472
1623856150000|2021-06-16 15:09:10|4016|4015|4016|4014|4016|4015|4016|4014|300
1623856160000|2021-06-16 15:09:20|||||||||200
1623856170000|2021-06-16 15:09:30|4017||4017||4017||4017||200
1623856180000|2021-06-16 15:09:40|4018|4015|4019|4016|4019|4016|4018|4015|500
1623856200000|2021-06-16 15:10:00|4020|4017|4022|4019|4022|4019|4020|4017|1306
1623856210000|2021-06-16 15:10:10|4024|4020|4022|4020|4024|4020|4022|4019|300
1623856220000|2021-06-16 15:10:20|4024|4021|4024|4022|4024|4022|4024|4021|500
1623856230000|2021-06-16 15:10:30|4025||4024||4025||4024||200
1623856240000|2021-06-16 15:10:40|||||||||100
1623856250000|2021-06-16 15:10:50|4023|4023|4029|4026|4029|4026|4023|4022|20431
1623856260000|2021-06-16 15:11:00|4027|4025|4027|4025|4029|4026|4027|4025|900
1623856270000|2021-06-16 15:11:10|4029|4026|4031|4028|4031|4028|4028|4025|3304
1623856280000|2021-06-16 15:11:20|4033|4029|4030|4028|4033|4029|4030|4028|1590
1623856290000|2021-06-16 15:11:30|||||||||100
1623856300000|2021-06-16 15:11:40|||||||||100
1623856310000|2021-06-16 15:11:50|4031|4029|4031|4028|4031|4029|4031|4028|4309
1623856320000|2021-06-16 15:12:00|4033|4030|4031|4029|4034|4031|4030|4029|10006
1623856330000|2021-06-16 15:12:10|4030|4028|4030|4024|4030|4028|4028|4023|3646
1623856340000|2021-06-16 15:12:20|||||||||546
1623856360000|2021-06-16 15:12:40|||||||||100
1623856390000|2021-06-16 15:13:10||4027||4027||4027||4027|200
1623856400000|2021-06-16 15:13:20|4031|4029|4033|4030|4033|4030|4031|4028|2500
1623856410000|2021-06-16 15:13:30|4032|4029|4033|4030|4033|4031|4031|4029|1832
1623856420000|2021-06-16 15:13:40|4034|4031|4032|4031|4035|4033|4032|4030|1200
1623856430000|2021-06-16 15:13:50||4030||4030||4031||4030|712
1623856440000|2021-06-16 15:14:00|||||||||100
1623856450000|2021-06-16 15:14:10|||||||||300
1623856460000|2021-06-16 15:14:20|4031|4031|4033|4031|4033|4031|4031|4031|225
1623856470000|2021-06-16 15:14:30|4034|4032|4034|4031|4034|4032|4034|4031|919
1623856480000|2021-06-16 15:14:40|4033|4032|4033|4031|4033|4032|4033|4031|1500
1623856500000|2021-06-16 15:15:00|||||||||260
1623856510000|2021-06-16 15:15:10|4032|4032|4032|4031|4032|4032|4032|4031|2778
1623856520000|2021-06-16 15:15:20|4031|4030|4030|4029|4031|4030|4030|4029|911
1623856530000|2021-06-16 15:15:30|||||||||200
1623856540000|2021-06-16 15:15:40|||||||||4285
1623856550000|2021-06-16 15:15:50|4032|4030|4032|4030|4032|4031|4032|4030|700
1623856560000|2021-06-16 15:16:00||4029||4029||4029||4029|200
1623856570000|2021-06-16 15:16:10|4034|4031|4034|4032|4034|4032|4034|4029|9900
1623856580000|2021-06-16 15:16:20|4035|4033|4035|4033|4035|4033|4035|4033|2250
1623856590000|2021-06-16 15:16:30|||||||||400
1623856600000|2021-06-16 15:16:40|||||||||200
1623856610000|2021-06-16 15:16:50|4037|4034|4040|4037|4040|4037|4037|4034|649
1623856620000|2021-06-16 15:17:00|4039|4036|4036|4035|4040|4037|4036|4035|2150
1623856630000|2021-06-16 15:17:10|4039|4036|4039|4035|4039|4036|4039|4035|400
1623856640000|2021-06-16 15:17:20|||||||||100
1623856650000|2021-06-16 15:17:30|||||||||400
1623856670000|2021-06-16 15:17:50||4037||4035||4037||4035|100
1623856680000|2021-06-16 15:18:00|||||||||300
1623856700000|2021-06-16 15:18:20|||||||||1200
1623856710000|2021-06-16 15:18:30|||||||||200
1623856720000|2021-06-16 15:18:40|||||||||200
1623856730000|2021-06-16 15:18:50|4038|4037|4044|4042|4044|4043|4038|4037|3622
1623856740000|2021-06-16 15:19:00|4043|4043|4044|4042|4044|4043|4043|4042|1920
1623856770000|2021-06-16 15:19:30|4043|4041|4044|4042|4044|4042|4043|4041|1200
1623856780000|2021-06-16 15:19:40||4041||4041||4041||4041|300
1623856790000|2021-06-16 15:19:50|||||||||100
1623856800000|2021-06-16 15:20:00|4043|4042|4044|4043|4044|4043|4043|4042|1600
1623856810000|2021-06-16 15:20:10|4046|4044|4046|4045|4050|4045|4046|4044|21678
1623856820000|2021-06-16 15:20:20|4045|4044|4040|4039|4046|4044|4040|4039|2899
1623856830000|2021-06-16 15:20:30|4043|4040|4043|4040|4043|4040|4043|4040|713
1623856840000|2021-06-16 15:20:40|||||||||900
1623856850000|2021-06-16 15:20:50|||||||||200
1623856860000|2021-06-16 15:21:00|||||||||100
1623856870000|2021-06-16 15:21:10|||||||||100
1623856890000|2021-06-16 15:21:30|||||||||200
1623856900000|2021-06-16 15:21:40|4042||4042||4042||4042||600
1623856910000|2021-06-16 15:21:50|||||||||100
1623856920000|2021-06-16 15:22:00|4043|4041|4043|4040|4043|4041|4043|4040|15293
1623856930000|2021-06-16 15:22:10|4042|4041|4044|4043|4044|4044|4042|4041|2910
1623856940000|2021-06-16 15:22:20|||||||||100
1623856950000|2021-06-16 15:22:30|4046|4044|4045|4043|4046|4044|4045|4043|2600
1623856960000|2021-06-16 15:22:40|4044|4042|4042|4040|4044|4042|4042|4040|2434
1623856980000|2021-06-16 15:23:00||4041||4041||4041||4041|100
1623856990000|2021-06-16 15:23:10|4043|4042|4042|4041|4044|4042|4042|4041|1200
1623857000000|2021-06-16 15:23:20|4044|4042|4044|4042|4044|4042|4044|4042|5694
1623857010000|2021-06-16 15:23:30|4046|4043|4044|4041|4046|4044|4043|4041|2900
1623857030000|2021-06-16 15:23:50|||||||||535
1623857040000|2021-06-16 15:24:00||4042||4042||4042||4042|200
1623857060000|2021-06-16 15:24:20|||||||||100
1623857070000|2021-06-16 15:24:30|||||||||590
1623857080000|2021-06-16 15:24:40|||||||||100
1623857090000|2021-06-16 15:24:50|||||||||100
1623857100000|2021-06-16 15:25:00|||||||||100
1623857120000|2021-06-16 15:25:20||4043||4043||4043||4042|1422
1623857130000|2021-06-16 15:25:30|4046|4044|4046|4044|4046|4045|4045|4044|2295
1623857140000|2021-06-16 15:25:40|4045|4045|4049|4044|4049|4045|4045|4044|2500
1623857160000|2021-06-16 15:26:00||4046||4046||4046||4046|200
1623857170000|2021-06-16 15:26:10|||||||||300
1623857180000|2021-06-16 15:26:20||4047||4047||4047||4047|0
1623857190000|2021-06-16 15:26:30|||||||||100
1623857210000|2021-06-16 15:26:50|||||||||100
1623857220000|2021-06-16 15:27:00||4048||4048||4048||4047|3015
1623857230000|2021-06-16 15:27:10|4048|4047|4051|4050|4052|4050|4048|4047|24676
1623857240000|2021-06-16 15:27:20|4052|4051|4053|4052|4055|4052|4052|4051|4021
1623857250000|2021-06-16 15:27:30|4052|4051|4050|4046|4052|4051|4048|4046|2345
1623857270000|2021-06-16 15:27:50|4049|4043|4048|4043|4049|4043|4048|4043|200
1623857280000|2021-06-16 15:28:00|||||||||1600
1623857290000|2021-06-16 15:28:10|4046|4044|4045|4043|4046|4044|4045|4043|723
1623857300000|2021-06-16 15:28:20|4044|4042|4043|4039|4044|4042|4043|4039|692
1623857310000|2021-06-16 15:28:30|4042|4040|4040|4039|4042|4040|4040|4039|600
1623857320000|2021-06-16 15:28:40|||||||||1400
1623857330000|2021-06-16 15:28:50|4039|4036|4037|4033|4039|4036|4037|4033|1100
1623857340000|2021-06-16 15:29:00|||||||||1800
1623857350000|2021-06-16 15:29:10|||||||||100
1623857360000|2021-06-16 15:29:20|4036||4036||4036||4036||100
1623857390000|2021-06-16 15:29:50|||||||||700
1623857400000|2021-06-16 15:30:00|4035||4035||4035||4035||600
1623857410000|2021-06-16 15:30:10|4036|4034|4036|4033|4037|4035|4035|4033|2665
1623857420000|2021-06-16 15:30:20|4037|4034|4038|4034|4038|4035|4037|4034|1702
1623857430000|2021-06-16 15:30:30|||||||||100
1623857440000|2021-06-16 15:30:40|4040|4036|4040|4038|4041|4039|4040|4035|3852
1623857450000|2021-06-16 15:30:50|||||||||400
1623857460000|2021-06-16 15:31:00|4041|4039|4041|4039|4041|4039|4041|4039|3900
1623857470000|2021-06-16 15:31:10|4040|4038|4041|4039|4041|4039|4039|4038|5303
1623857480000|2021-06-16 15:31:20|4040|4040|4044|4042|4045|4042|4040|4040|2638
1623857520000|2021-06-16 15:32:00|||||||||200
1623857530000|2021-06-16 15:32:10|4043|4041|4040|4039|4043|4041|4040|4039|10552
1623857540000|2021-06-16 15:32:20|4039|4038|4039|4038|4039|4038|4039|4038|10849
1623857550000|2021-06-16 15:32:30|||||||||1351
1623857560000|2021-06-16 15:32:40|4040|4039|4040|4039|4040|4039|4040|4039|2825
1623857570000|2021-06-16 15:32:50|||||||||100
1623857580000|2021-06-16 15:33:00|4039|4038|4040|4037|4040|4039|4039|4037|895
1623857590000|2021-06-16 15:33:10||4038||4037||4038||4037|1700
1623857600000|2021-06-16 15:33:20|4039|4036|4039|4036|4039|4036|4038|4036|1024
1623857610000|2021-06-16 15:33:30|||||||||100
1623857630000|2021-06-16 15:33:50||4037||4037||4037||4037|200
1623857640000|2021-06-16 15:34:00|4040|4036|4040|4037|4040|4039|4040|4036|3900
1623857650000|2021-06-16 15:34:10|4039|4036|4039|4036|4039|4036|4039|4036|200
1623857660000|2021-06-16 15:34:20|||||||||100
1623857680000|2021-06-16 15:34:40|4037|4035|4036|4034|4037|4035|4036|4034|1821
1623857720000|2021-06-16 15:35:20|4035||4035||4036||4035||207
1623857730000|2021-06-16 15:35:30||4033||4033||4033||4033|498
1623857740000|2021-06-16 15:35:40|||||||||100
1623857750000|2021-06-16 15:35:50|||||||||200
1623857760000|2021-06-16 15:36:00|4034||4034||4034||4034||0
1623857770000|2021-06-16 15:36:10|||||||||700
1623857780000|2021-06-16 15:36:20|4033|4032|4032|4028|4033|4032|4031|4028|2000
1623857790000|2021-06-16 15:36:30||4029||4029||4029||4028|0
1623857800000|2021-06-16 15:36:40|||||||||100
1623857810000|2021-06-16 15:36:50|4030|4030|4032|4029|4032|4030|4030|4029|0
1623857820000|2021-06-16 15:37:00||4030||4030||4030||4029|0
1623857850000|2021-06-16 15:37:30|4031|4029|4031|4029|4031|4029|4031|4029|200
1623857880000|2021-06-16 15:38:00|||||||||100
1623857890000|2021-06-16 15:38:10|4032|4030|4033|4030|4033|4031|4032|4029|5601
1623857900000|2021-06-16 15:38:20|4034|4032|4034|4030|4034|4032|4034|4030|1700
1623857910000|2021-06-16 15:38:30||4032||4032||4032||4030|300
1623857920000|2021-06-16 15:38:40|4033||4033||4033||4033||500
1623857930000|2021-06-16 15:38:50|4034||4034||4034||4034||1999
1623857940000|2021-06-16 15:39:00|4033||4033||4034||4033||2493
1623857950000|2021-06-16 15:39:10|4034|4033|4035|4034|4036|4034|4033|4033|4842
1623857980000|2021-06-16 15:39:40|4034|4033|4034|4030|4034|4033|4030|4029|2295
1623857990000|2021-06-16 15:39:50|||||||||300
1623858000000|2021-06-16 15:40:00|4035|4032|4034|4030|4035|4032|4034|4030|700
1623858010000|2021-06-16 15:40:10||4029||4030||4030||4029|0
1623858020000|2021-06-16 15:40:20|4037|4032|4039|4033|4040|4036|4037|4032|2100
1623858050000|2021-06-16 15:40:50|4040|4036|4040|4037|4040|4037|4040|4036|1534
1623858060000|2021-06-16 15:41:00|4039|4038|4039|4038|4039|4039|4039|4038|4100
1623858070000|2021-06-16 15:41:10|4040|4039|4040|4037|4040|4039|4039|4035|3395
1623858080000|2021-06-16 15:41:20|||||||||174
1623858090000|2021-06-16 15:41:30||4038||4038||4038||4038|425
1623858120000|2021-06-16 15:42:00||4037||4038||4038||4037|400
1623858130000|2021-06-16 15:42:10|4039||4039||4039||4039||600
1623858140000|2021-06-16 15:42:20|4038|4035|4036|4035|4038|4035|4035|4033|2231
1623858150000|2021-06-16 15:42:30|4037||4037||4037||4037||800
1623858170000|2021-06-16 15:42:50|4039|4036|4039|4035|4039|4036|4039|4035|1801
1623858180000|2021-06-16 15:43:00||4037||4037||4037||4037|729
1623858190000|2021-06-16 15:43:10||4036||4036||4036||4036|100
1623858200000|2021-06-16 15:43:20|4038||4038||4038||4038||100
1623858210000|2021-06-16 15:43:30|||||||||300
1623858220000|2021-06-16 15:43:40|4037|4035|4035|4033|4037|4035|4035|4030|1000
1623858230000|2021-06-16 15:43:50||4030||4033||4033||4030|0
1623858240000|2021-06-16 15:44:00|4036|4032|4037|4035|4037|4035|4036|4032|1307
1623858250000|2021-06-16 15:44:10|4036|4034|4035|4034|4036|4034|4035|4034|100
1623858260000|2021-06-16 15:44:20|||||||||300
1623858270000|2021-06-16 15:44:30|4034|4032|4032|4029|4034|4032|4032|4029|1130
1623858290000|2021-06-16 15:44:50|||||||||100
1623858300000|2021-06-16 15:45:00|||||||||500
1623858310000|2021-06-16 15:45:10|4031||4031||4031||4031||2900
1623858320000|2021-06-16 15:45:20|||||||||300
1623858330000|2021-06-16 15:45:30|||||||||500
1623858340000|2021-06-16 15:45:40|4030|4028|4030|4028|4031|4029|4030|4028|1863
1623858350000|2021-06-16 15:45:50|4031|4029|4031|4028|4031|4029|4031|4028|110
1623858360000|2021-06-16 15:46:00|4030|4027|4026|4023|4030|4027|4024|4023|2386
1623858370000|2021-06-16 15:46:10|4025|4021|4025|4021|4025|4021|4024|4021|650
1623858380000|2021-06-16 15:46:20|||||||||200
1623858390000|2021-06-16 15:46:30|||||||||200
1623858410000|2021-06-16 15:46:50|||||||||291
1623858420000|2021-06-16 15:47:00|4026|4023|4037|4030|4037|4030|4026|4023|13470
1623858430000|2021-06-16 15:47:10|4036||4033||4036||4033||700
1623858450000|2021-06-16 15:47:30|||||||||200
1623858460000|2021-06-16 15:47:40|||||||||100
1623858480000|2021-06-16 15:48:00|||||||||904
1623858490000|2021-06-16 15:48:10|4035|4031|4033|4032|4035|4032|4033|4030|2105
1623858500000|2021-06-16 15:48:20|4035|4033|4035|4033|4035|4033|4033|4033|2400
1623858510000|2021-06-16 15:48:30|4034||4034||4034||4034||500
1623858520000|2021-06-16 15:48:40|4033|4032|4033|4032|4033|4032|4033|4032|1436
1623858530000|2021-06-16 15:48:50||4031||4031||4032||4031|2437
1623858540000|2021-06-16 15:49:00|||||||||793
1623858560000|2021-06-16 15:49:20|||||||||100
1623858580000|2021-06-16 15:49:40|4032|4030|4032|4030|4032|4030|4032|4030|800
1623858590000|2021-06-16 15:49:50|4031|4029|4030|4027|4031|4029|4030|4027|619
1623858600000|2021-06-16 15:50:00|4029||4029||4029||4029||150
1623858620000|2021-06-16 15:50:20|||||||||200
1623858640000|2021-06-16 15:50:40|||||||||200
1623858650000|2021-06-16 15:50:50|4028||4028||4028||4028||781
1623858660000|2021-06-16 15:51:00|||||||||500
1623858670000|2021-06-16 15:51:10|4029||4028||4029||4028||4564
1623858680000|2021-06-16 15:51:20|4027|4026|4027|4025|4027|4026|4027|4023|846
1623858690000|2021-06-16 15:51:30|4026|4024|4026|4024|4026|4024|4026|4024|200
1623858710000|2021-06-16 15:51:50|||||||||100
1623858720000|2021-06-16 15:52:00|||||||||200
1623858730000|2021-06-16 15:52:10|||||||||300
1623858750000|2021-06-16 15:52:30|||||||||100
1623858760000|2021-06-16 15:52:40|4025|4023|4024|4022|4025|4023|4022|4021|500
1623858780000|2021-06-16 15:53:00|||||||||300
1623858790000|2021-06-16 15:53:10|4025|4023|4033|4030|4033|4030|4024|4023|4529
1623858800000|2021-06-16 15:53:20|4032|4029|4032|4029|4032|4029|4032|4029|0
1623858820000|2021-06-16 15:53:40|4031|4030|4032|4030|4032|4030|4031|4030|1000
1623858840000|2021-06-16 15:54:00|4033|4031|4033|4029|4033|4031|4031|4029|3168
1623858850000|2021-06-16 15:54:10|||||||||800
1623858860000|2021-06-16 15:54:20|||||||||1146
1623858880000|2021-06-16 15:54:40|4031||4031||4031||4031||0
1623858890000|2021-06-16 15:54:50|||||||||600
1623858900000|2021-06-16 15:55:00|||||||||666
1623858910000|2021-06-16 15:55:10|||||||||1000
1623858920000|2021-06-16 15:55:20|||||||||200
1623858930000|2021-06-16 15:55:30|4030||4030||4030||4030||202
1623858940000|2021-06-16 15:55:40|4031|4030|4031|4030|4031|4030|4031|4030|2897
1623858950000|2021-06-16 15:55:50|||||||||200
1623858980000|2021-06-16 15:56:20|4030|4029|4030|4026|4030|4029|4030|4026|1095
1623858990000|2021-06-16 15:56:30|4029||4029||4029||4029||400
1623859000000|2021-06-16 15:56:40|||||||||200
1623859010000|2021-06-16 15:56:50|||||||||100
1623859020000|2021-06-16 15:57:00|||||||||200
1623859030000|2021-06-16 15:57:10|4028||4028||4028||4028||200
1623859050000|2021-06-16 15:57:30|||||||||200
1623859060000|2021-06-16 15:57:40|||||||||100
1623859070000|2021-06-16 15:57:50|||||||||100
1623859080000|2021-06-16 15:58:00|4029|4027|4031|4030|4031|4030|4029|4027|2600
1623859090000|2021-06-16 15:58:10|||||||||200
1623859100000|2021-06-16 15:58:20|4030|4029|4030|4026|4030|4029|4030|4026|867
1623859110000|2021-06-16 15:58:30|||||||||100
1623859120000|2021-06-16 15:58:40|||||||||100
1623859160000|2021-06-16 15:59:20|4029|4028|4029|4026|4029|4028|4028|4026|374
1623859200000|2021-06-16 16:00:00|4030|4027|4031|4027|4031|4028|4030|4027|2700
1623859210000|2021-06-16 16:00:10|4030||4031||4031||4030||300
1623859240000|2021-06-16 16:00:40|||||||||446
1623859250000|2021-06-16 16:00:50|||||||||100
1623859260000|2021-06-16 16:01:00|4030||4030||4030||4030||765
1623859280000|2021-06-16 16:01:20|4029|4026|4029|4027|4029|4027|4027|4026|1145
1623859290000|2021-06-16 16:01:30|4028|4026|4029|4026|4029|4026|4028|4026|115
1623859300000|2021-06-16 16:01:40|4028|4024|4024|4021|4028|4024|4023|4021|800
1623859310000|2021-06-16 16:01:50|4025|4022|4025|4022|4025|4023|4024|4022|725
1623859320000|2021-06-16 16:02:00|4026|4023|4026|4023|4026|4024|4026|4022|0
1623859330000|2021-06-16 16:02:10|||||||||100
1623859340000|2021-06-16 16:02:20|4027|4024|4027|4024|4027|4024|4027|4024|0
1623859350000|2021-06-16 16:02:30||4025||4025||4025||4025|501
1623859360000|2021-06-16 16:02:40|||||||||900
1623859380000|2021-06-16 16:03:00|4026|4024|4026|4024|4027|4024|4026|4024|600
1623859390000|2021-06-16 16:03:10|4025|4022|4025|4022|4025|4022|4022|4021|1993
1623859410000|2021-06-16 16:03:30|||||||||200
1623859420000|2021-06-16 16:03:40|||||||||100
1623859440000|2021-06-16 16:04:00|||||||||300
1623859460000|2021-06-16 16:04:20|4024|4021|4023|4021|4024|4021|4022|4021|430
1623859480000|2021-06-16 16:04:40|4022||4022||4022||4022||0
1623859490000|2021-06-16 16:04:50|4021|4020|4021|4020|4021|4020|4021|4020|900
1623859500000|2021-06-16 16:05:00|4022|4021|4027|4023|4027|4024|4022|4021|4618
1623859510000|2021-06-16 16:05:10||4025||4025||4025||4025|400
1623859520000|2021-06-16 16:05:20||4026||4026||4026||4026|0
1623859530000|2021-06-16 16:05:30|4029|4027|4029|4028|4030|4029|4029|4027|1183
1623859550000|2021-06-16 16:05:50|||||||||100
1623859560000|2021-06-16 16:06:00|||||||||400
1623859570000|2021-06-16 16:06:10|4030|4029|4031|4029|4033|4030|4029|4028|3150
1623859580000|2021-06-16 16:06:20|4030|4028|4030|4027|4030|4028|4030|4027|300
1623859600000|2021-06-16 16:06:40|4029|4023|4028|4021|4030|4025|4026|4021|2062
1623859610000|2021-06-16 16:06:50|4026|4025|4027|4025|4027|4025|4026|4021|500
1623859620000|2021-06-16 16:07:00||4024||4025||4025||4024|200
1623859630000|2021-06-16 16:07:10|4028||4028||4028||4027||1018
1623859650000|2021-06-16 16:07:30|4025|4024|4028|4025|4028|4025|4025|4024|1000
1623859660000|2021-06-16 16:07:40|4027||4027||4027||4027||0
1623859670000|2021-06-16 16:07:50|4028|4026|4030|4027|4030|4027|4028|4026|1900
1623859680000|2021-06-16 16:08:00|||||||||1400
1623859700000|2021-06-16 16:08:20|||||||||200
1623859710000|2021-06-16 16:08:30|4031|4028|4035|4030|4035|4030|4031|4028|4400
1623859720000|2021-06-16 16:08:40|4036|4032|4035|4032|4038|4033|4035|4032|1600
1623859730000|2021-06-16 16:08:50|||||||||100
1623859740000|2021-06-16 16:09:00|4036|4033|4036|4033|4036|4033|4036|4033|0
1623859770000|2021-06-16 16:09:30|4038|4035|4040|4037|4040|4038|4038|4035|2598
1623859780000|2021-06-16 16:09:40|4039||4039||4039||4039||400
1623859790000|2021-06-16 16:09:50|4038|4036|4038|4036|4039|4037|4038|4036|600
1623859800000|2021-06-16 16:10:00|4039||4039||4039||4039||0
1623859830000|2021-06-16 16:10:30|4038||4038||4038||4038||0
1623859840000|2021-06-16 16:10:40|4039||4039||4039||4039||200
1623859870000|2021-06-16 16:11:10|4037|4035|4037|4035|4038|4035|4037|4035|836
1623859880000|2021-06-16 16:11:20|4036||4036||4036||4036||380
1623859910000|2021-06-16 16:11:50|||||||||100
1623859920000|2021-06-16 16:12:00|||||||||399
1623859930000|2021-06-16 16:12:10|4035|4034|4035|4033|4035|4034|4034|4033|2610
1623859940000|2021-06-16 16:12:20|4034||4034||4034||4034||200
1623859960000|2021-06-16 16:12:40|4033|4032|4031|4030|4033|4032|4031|4030|1181
1623859970000|2021-06-16 16:12:50|||||||||300
1623859990000|2021-06-16 16:13:10|||||||||900
1623860000000|2021-06-16 16:13:20|||||||||350
1623860010000|2021-06-16 16:13:30|4032||4031||4032||4031||2306
1623860020000|2021-06-16 16:13:40|4030|4028|4026|4022|4030|4028|4026|4022|32500
1623860030000|2021-06-16 16:13:50||4023||4021||4023||4021|0
1623860040000|2021-06-16 16:14:00|4025|4023|4026|4023|4026|4024|4025|4022|4300
1623860050000|2021-06-16 16:14:10|4025|4022|4025|4022|4025|4022|4025|4022|100
1623860060000|2021-06-16 16:14:20||4023||4023||4023||4022|0
1623860070000|2021-06-16 16:14:30||4022||4023||4023||4022|0
1623860080000|2021-06-16 16:14:40|4024|4022|4023|4022|4024|4023|4023|4022|912
1623860090000|2021-06-16 16:14:50|4024|4021|4024|4022|4024|4022|4023|4021|3400
1623860100000|2021-06-16 16:15:00|4025|4021|4025|4022|4025|4022|4025|4021|3200
1623860110000|2021-06-16 16:15:10|4024||4024||4024||4024||100
1623860120000|2021-06-16 16:15:20|4025|4023|4025|4024|4026|4024|4025|4023|2732
1623860130000|2021-06-16 16:15:30|4026|4025|4026|4025|4026|4025|4026|4025|100
1623860140000|2021-06-16 16:15:40|4027|4026|4028|4027|4028|4027|4027|4026|1200
1623860150000|2021-06-16 16:15:50|||||||||200
1623860160000|2021-06-16 16:16:00|4030|4028|4032|4029|4032|4029|4030|4028|200
1623860180000|2021-06-16 16:16:20|||||||||100
1623860190000|2021-06-16 16:16:30|||||||||100
1623860200000|2021-06-16 16:16:40||4030||4030||4030||4030|0
1623860230000|2021-06-16 16:17:10|||||||||200
1623860240000|2021-06-16 16:17:20|||||||||100
1623860250000|2021-06-16 16:17:30|4033|4031|4033|4031|4033|4031|4033|4031|1200
1623860260000|2021-06-16 16:17:40||4032||4032||4032||4032|400
1623860280000|2021-06-16 16:18:00|||||||||400
1623860290000|2021-06-16 16:18:10|4034||4033||4034||4033||0
1623860300000|2021-06-16 16:18:20|4032|4031|4032|4030|4032|4031|4032|4030|1774
1623860310000|2021-06-16 16:18:30|||||||||200
1623860320000|2021-06-16 16:18:40|4031|4028|4032|4029|4032|4029|4030|4028|900
1623860330000|2021-06-16 16:18:50||4028||4027||4028||4027|0
1623860380000|2021-06-16 16:19:40|4030||4031||4031||4030||100
1623860390000|2021-06-16 16:19:50|4030||4030||4030||4030||0
1623860410000|2021-06-16 16:20:10|4028|4028|4032|4031|4033|4031|4028|4028|3843
1623860420000|2021-06-16 16:20:20|4031|4029|4031|4029|4031|4029|4031|4029|455
1623860430000|2021-06-16 16:20:30|4030||4031||4031||4030||200
1623860440000|2021-06-16 16:20:40|4032||4032||4032||4032||100
1623860450000|2021-06-16 16:20:50|||||||||700
1623860460000|2021-06-16 16:21:00|4031||4031||4031||4031||330
1623860470000|2021-06-16 16:21:10|||||||||700
1623860480000|2021-06-16 16:21:20|4032|4030|4032|4029|4033|4030|4032|4029|2900
1623860490000|2021-06-16 16:21:30|4033|4030|4032|4031|4035|4032|4032|4030|2100
1623860500000|2021-06-16 16:21:40|||||||||500
1623860510000|2021-06-16 16:21:50|4031|4030|4032|4030|4032|4030|4031|4030|1300
1623860520000|2021-06-16 16:22:00|||||||||100
1623860540000|2021-06-16 16:22:20|||||||||200
1623860570000|2021-06-16 16:22:50|||||||||100
1623860580000|2021-06-16 16:23:00|||||||||213
1623860590000|2021-06-16 16:23:10|||||||||100
1623860600000|2021-06-16 16:23:20|||||||||100
1623860610000|2021-06-16 16:23:30|||||||||300
1623860620000|2021-06-16 16:23:40|4031|4029|4030|4029|4031|4029|4030|4029|1804
1623860630000|2021-06-16 16:23:50|4031||4030||4031||4030||300
1623860640000|2021-06-16 16:24:00||4028||4028||4028||4028|1372
1623860650000|2021-06-16 16:24:10|||||||||100
1623860660000|2021-06-16 16:24:20|4029|4027|4028|4026|4029|4027|4028|4026|2685
1623860670000|2021-06-16 16:24:30|4027||4027||4027||4027||739
1623860680000|2021-06-16 16:24:40|||||||||800
1623860690000|2021-06-16 16:24:50|4026|4024|4025|4024|4026|4024|4025|4024|800
1623860700000|2021-06-16 16:25:00|4024|4023|4024|4023|4024|4023|4024|4023|500
1623860710000|2021-06-16 16:25:10|4023|4022|4028|4025|4028|4025|4020|4020|7608
1623860720000|2021-06-16 16:25:20|||||||||200
1623860730000|2021-06-16 16:25:30|||||||||700
1623860740000|2021-06-16 16:25:40|||||||||200
1623860750000|2021-06-16 16:25:50|4026|4026|4027|4025|4027|4026|4026|4025|1011
1623860760000|2021-06-16 16:26:00|4026|4024|4025|4024|4026|4024|4025|4024|1113
1623860770000|2021-06-16 16:26:10||4023||4024||4024||4023|300
1623860780000|2021-06-16 16:26:20|||||||||100
1623860800000|2021-06-16 16:26:40|4026|4025|4027|4024|4027|4025|4025|4024|1423
1623860810000|2021-06-16 16:26:50|4026||4025||4026||4025||1500
1623860820000|2021-06-16 16:27:00|||||||||100
1623860830000|2021-06-16 16:27:10|4024|4023|4024|4023|4024|4023|4024|4023|100
1623860840000|2021-06-16 16:27:20|4026||4024||4026||4024||4274
1623860860000|2021-06-16 16:27:40|||||||||100
1623860870000|2021-06-16 16:27:50|4025|4024|4032|4031|4032|4032|4025|4024|15709
1623860880000|2021-06-16 16:28:00|4031|4032|4031|4029|4031|4032|4030|4029|2635
1623860890000|2021-06-16 16:28:10|4032||4032||4032||4032||200
1623860900000|2021-06-16 16:28:20|||||||||100
1623860910000|2021-06-16 16:28:30|4031||4032||4032||4031||200
1623860920000|2021-06-16 16:28:40|4031||4032||4032||4031||0
1623860930000|2021-06-16 16:28:50||4030||4030||4030||4030|100
1623860940000|2021-06-16 16:29:00|||||||||100
1623860950000|2021-06-16 16:29:10|||||||||100
1623860980000|2021-06-16 16:29:40|||||||||100
1623860990000|2021-06-16 16:29:50|4031|4029|4031|4030|4032|4031|4031|4029|3902
1623861000000|2021-06-16 16:30:00|4030|4029|4030|4029|4030|4029|4030|4029|1200
1623861020000|2021-06-16 16:30:20||4028||4028||4028||4028|802
1623861030000|2021-06-16 16:30:30|4029||4029||4029||4029||400
1623861040000|2021-06-16 16:30:40|4030||4030||4030||4030||1375
1623861050000|2021-06-16 16:30:50|||||||||300
1623861060000|2021-06-16 16:31:00|4029||4029||4029||4029||170
1623861070000|2021-06-16 16:31:10|4030|4029|4029|4028|4030|4029|4029|4028|1200
1623861080000|2021-06-16 16:31:20|4030|4029|4030|4028|4030|4029|4029|4028|1140
1623861090000|2021-06-16 16:31:30|4029|4029|4030|4029|4030|4029|4029|4029|700
1623861100000|2021-06-16 16:31:40|||||||||300
1623861110000|2021-06-16 16:31:50|||||||||400
1623861120000|2021-06-16 16:32:00|||||||||902
1623861130000|2021-06-16 16:32:10|||||||||300
1623861140000|2021-06-16 16:32:20|||||||||200
1623861150000|2021-06-16 16:32:30|||||||||1453
1623861160000|2021-06-16 16:32:40|||||||||100
1623861170000|2021-06-16 16:32:50|||||||||400
1623861180000|2021-06-16 16:33:00|||||||||200
1623861190000|2021-06-16 16:33:10|||||||||330
1623861200000|2021-06-16 16:33:20|||||||||443
1623861210000|2021-06-16 16:33:30|||||||||100
1623861220000|2021-06-16 16:33:40|||||||||100
1623861230000|2021-06-16 16:33:50|4031|4030|4036|4034|4036|4034|4031|4030|14721
1623861240000|2021-06-16 16:34:00|4035|4035|4038|4036|4038|4036|4035|4035|3300
1623861250000|2021-06-16 16:34:10|4037|4037|4037|4035|4037|4037|4037|4035|2761
1623861270000|2021-06-16 16:34:30|||||||||300
1623861280000|2021-06-16 16:34:40|4038|4036|4038|4037|4038|4037|4037|4035|5500
1623861290000|2021-06-16 16:34:50|4040||4038||4040||4038||2101
1623861300000|2021-06-16 16:35:00|4039|4038|4038|4037|4039|4038|4038|4037|1625
1623861310000|2021-06-16 16:35:10|4039||4038||4039||4038||300
1623861320000|2021-06-16 16:35:20|4039|4038|4041|4039|4042|4040|4038|4038|2684
1623861330000|2021-06-16 16:35:30|4042|4040|4042|4039|4042|4040|4042|4039|590
1623861340000|2021-06-16 16:35:40|4043|4040|4042|4040|4043|4041|4042|4040|1400
1623861350000|2021-06-16 16:35:50|4043|4041|4042|4040|4043|4041|4042|4040|900
1623861360000|2021-06-16 16:36:00|||||||||705
1623861370000|2021-06-16 16:36:10|||||||||800
1623861380000|2021-06-16 16:36:20|||||||||900
1623861390000|2021-06-16 16:36:30|4041||4041||4041||4041||700
1623861400000|2021-06-16 16:36:40|4040|4039|4039|4038|4040|4039|4039|4038|4411
1623861410000|2021-06-16 16:36:50|4038|4037|4038|4037|4038|4037|4038|4037|1432
1623861420000|2021-06-16 16:37:00|||||||||352
1623861430000|2021-06-16 16:37:10|||||||||900
1623861440000|2021-06-16 16:37:20|||||||||200
1623861450000|2021-06-16 16:37:30|||||||||100
1623861460000|2021-06-16 16:37:40|||||||||1200
1623861470000|2021-06-16 16:37:50|||||||||620
1623861480000|2021-06-16 16:38:00|4037|4036|4033|4031|4037|4036|4033|4031|2900
1623861490000|2021-06-16 16:38:10||4030||4030||4030||4030|531
1623861500000|2021-06-16 16:38:20|||||||||300
1623861510000|2021-06-16 16:38:30|4032||4032||4032||4032||1700
1623861520000|2021-06-16 16:38:40|4031||4031||4031||4031||2400
1623861530000|2021-06-16 16:38:50|4032||4032||4032||4032||800
1623861540000|2021-06-16 16:39:00|||||||||800
1623861550000|2021-06-16 16:39:10|4031|4031|4032|4030|4032|4031|4031|4030|900
1623861560000|2021-06-16 16:39:20|||||||||701
1623861570000|2021-06-16 16:39:30|4031||4032||4032||4031||400
1623861580000|2021-06-16 16:39:40|4031||4031||4031||4031||600
1623861590000|2021-06-16 16:39:50|||||||||100
1623861600000|2021-06-16 16:40:00|4032||4032||4032||4032||2591
1623861610000|2021-06-16 16:40:10|||||||||500
1623861620000|2021-06-16 16:40:20|||||||||900
1623861630000|2021-06-16 16:40:30|||||||||800
1623861640000|2021-06-16 16:40:40|||||||||300
1623861650000|2021-06-16 16:40:50|||||||||500
1623861660000|2021-06-16 16:41:00|||||||||700
1623861670000|2021-06-16 16:41:10|||||||||200
1623861680000|2021-06-16 16:41:20|||||||||791
1623861690000|2021-06-16 16:41:30|||||||||200
1623861700000|2021-06-16 16:41:40|||||||||500
1623861710000|2021-06-16 16:41:50|||||||||500
1623861720000|2021-06-16 16:42:00|4031||4031||4031||4031||700
1623861730000|2021-06-16 16:42:10|||||||||400
1623861740000|2021-06-16 16:42:20|||||||||850
1623861750000|2021-06-16 16:42:30|||||||||2000
1623861760000|2021-06-16 16:42:40|||||||||500
1623861770000|2021-06-16 16:42:50|||||||||900
1623861780000|2021-06-16 16:43:00|||||||||200
1623861790000|2021-06-16 16:43:10|||||||||800
1623861800000|2021-06-16 16:43:20|||||||||100
1623861810000|2021-06-16 16:43:30|||||||||900
1623861820000|2021-06-16 16:43:40|||||||||6195
1623861830000|2021-06-16 16:43:50|4032|4031|4032|4031|4032|4031|4031|4030|5878
1623861840000|2021-06-16 16:44:00|||||||||600
1623861850000|2021-06-16 16:44:10|||||||||400
1623861860000|2021-06-16 16:44:20|4033||4033||4033||4033||1191
1623861880000|2021-06-16 16:44:40|4032||4032||4032||4032||100
1623861890000|2021-06-16 16:44:50|||||||||300
1623861900000|2021-06-16 16:45:00|||||||||200
1623861910000|2021-06-16 16:45:10|4031|4030|4031|4030|4031|4030|4031|4030|3071
1623861920000|2021-06-16 16:45:20|||||||||200
1623861930000|2021-06-16 16:45:30|4032|4031|4032|4030|4032|4031|4031|4030|1200
1623861950000|2021-06-16 16:45:50|4031|4031|4032|4030|4032|4031|4031|4030|600
1623861970000|2021-06-16 16:46:10|||||||||220
1623862020000|2021-06-16 16:47:00|||||||||550
1623862030000|2021-06-16 16:47:10|||||||||200
1623862040000|2021-06-16 16:47:20|||||||||700
1623862050000|2021-06-16 16:47:30|4033|4031|4032|4031|4033|4031|4032|4031|2833
1623862060000|2021-06-16 16:47:40|4033||4033||4033||4033||500
1623862070000|2021-06-16 16:47:50|||||||||400
1623862080000|2021-06-16 16:48:00|4034|4032|4033|4031|4034|4032|4033|4031|1250
1623862090000|2021-06-16 16:48:10|4034|4032|4035|4032|4036|4033|4034|4031|600
1623862110000|2021-06-16 16:48:30|||||||||400
1623862120000|2021-06-16 16:48:40|4037|4033|4040|4039|4040|4039|4035|4033|5310
1623862130000|2021-06-16 16:48:50|4039|4038|4040|4038|4041|4039|4039|4038|1511
1623862140000|2021-06-16 16:49:00|4039|4036|4038|4036|4040|4037|4037|4036|2200
1623862150000|2021-06-16 16:49:10||4037||4036||4037||4036|200
1623862160000|2021-06-16 16:49:20|4039|4037|4038|4036|4039|4037|4038|4036|1200
1623862170000|2021-06-16 16:49:30|||||||||100
1623862180000|2021-06-16 16:49:40|||||||||100
1623862190000|2021-06-16 16:49:50|||||||||100
1623862200000|2021-06-16 16:50:00|4037||4038||4038||4037||100
1623862240000|2021-06-16 16:50:40|||||||||359
1623862260000|2021-06-16 16:51:00|||||||||200
1623862270000|2021-06-16 16:51:10|||||||||100
1623862290000|2021-06-16 16:51:30||4037||4036||4037||4036|1711
1623862300000|2021-06-16 16:51:40|4039|4037|4038|4037|4039|4037|4038|4037|1243
1623862310000|2021-06-16 16:51:50|4039|4038|4039|4038|4039|4038|4039|4038|100
1623862320000|2021-06-16 16:52:00|||||||||200
1623862330000|2021-06-16 16:52:10|||||||||200
1623862340000|2021-06-16 16:52:20|4040|4039|4040|4039|4040|4039|4040|4039|2227
1623862350000|2021-06-16 16:52:30|||||||||300
1623862360000|2021-06-16 16:52:40||4038||4038||4038||4038|1153
1623862390000|2021-06-16 16:53:10|4041|4039|4041|4039|4041|4040|4040|4039|5800
1623862400000|2021-06-16 16:53:20||4040||4040||4040||4040|0
1623862410000|2021-06-16 16:53:30|||||||||300
1623862420000|2021-06-16 16:53:40|4042|4041|4047|4045|4048|4045|4042|4041|800
1623862430000|2021-06-16 16:53:50|4048|4046|4050|4047|4050|4049|4048|4046|2050
1623862440000|2021-06-16 16:54:00|4051|4048|4053|4052|4055|4053|4051|4048|4273
1623862450000|2021-06-16 16:54:10|4054|4051|4057|4054|4057|4054|4054|4051|700
1623862460000|2021-06-16 16:54:20|4056|4053|4056|4054|4056|4054|4055|4053|2341
1623862470000|2021-06-16 16:54:30|4055|4053|4053|4051|4055|4054|4053|4051|849
1623862480000|2021-06-16 16:54:40|4052|4049|4052|4050|4052|4050|4051|4049|3090
1623862490000|2021-06-16 16:54:50||4049||4049||4049||4049|1100
1623862500000|2021-06-16 16:55:00|||||||||1157
1623862510000|2021-06-16 16:55:10|4051||4051||4051||4051||0
1623862520000|2021-06-16 16:55:20|4052|4050|4054|4052|4054|4052|4052|4050|1300
1623862540000|2021-06-16 16:55:40|4053||4054||4054||4053||100
1623862550000|2021-06-16 16:55:50|4055|4053|4055|4054|4055|4054|4055|4053|200
1623862560000|2021-06-16 16:56:00|4056|4055|4057|4056|4057|4056|4055|4055|5474
1623862570000|2021-06-16 16:56:10|||||||||456
1623862580000|2021-06-16 16:56:20|4058|4057|4058|4057|4058|4057|4058|4057|1100
1623862600000|2021-06-16 16:56:40|||||||||400
1623862610000|2021-06-16 16:56:50|||||||||200
1623862640000|2021-06-16 16:57:20|||||||||200
1623862650000|2021-06-16 16:57:30|4060||4060||4060||4060||500
1623862670000|2021-06-16 16:57:50|4058|4058|4060|4059|4060|4059|4058|4058|666
1623862680000|2021-06-16 16:58:00|4061|4060|4062|4060|4062|4060|4061|4060|1000
1623862690000|2021-06-16 16:58:10|4063|4061|4063|4061|4065|4062|4063|4061|500
1623862710000|2021-06-16 16:58:30|4065|4063|4065|4062|4065|4063|4063|4062|900
1623862720000|2021-06-16 16:58:40|4063|4063|4065|4063|4065|4063|4063|4063|1428
1623862730000|2021-06-16 16:58:50|||||||||401
1623862740000|2021-06-16 16:59:00|4067|4064|4070|4066|4070|4066|4067|4064|533
1623862750000|2021-06-16 16:59:10|||||||||400
1623862760000|2021-06-16 16:59:20||4068||4068||4068||4066|0
1623862770000|2021-06-16 16:59:30|||||||||600
1623862780000|2021-06-16 16:59:40|||||||||300
1623862790000|2021-06-16 16:59:50|4069|4067|4067|4063|4070|4067|4065|4062|2110
1623862800000|2021-06-16 17:00:00|4068|4064|4067|4064|4068|4064|4064|4064|400
1623862810000|2021-06-16 17:00:10|4068|4063|4068|4064|4068|4064|4068|4063|600
1623862830000|2021-06-16 17:00:30|4067||4067||4067||4067||100
1623862850000|2021-06-16 17:00:50|4066|4065|4065|4062|4066|4065|4064|4061|700
1623862870000|2021-06-16 17:01:10|||||||||200
1623862890000|2021-06-16 17:01:30|||||||||200
1623862910000|2021-06-16 17:01:50||4063||4063||4063||4062|300
1623862920000|2021-06-16 17:02:00|4066|4064|4066|4065|4066|4065|4066|4064|25200
1623862930000|2021-06-16 17:02:10|4065|4064|4064|4062|4065|4064|4064|4062|978
1623862940000|2021-06-16 17:02:20|||||||||300
1623862950000|2021-06-16 17:02:30|||||||||500
1623862960000|2021-06-16 17:02:40|||||||||100
1623862980000|2021-06-16 17:03:00||4063||4063||4063||4063|500
1623862990000|2021-06-16 17:03:10|||||||||594
1623863000000|2021-06-16 17:03:20|4065|4064|4065|4064|4065|4064|4065|4064|300
1623863020000|2021-06-16 17:03:40|||||||||342
1623863040000|2021-06-16 17:04:00|4064|4063|4058|4057|4064|4063|4058|4057|2090
1623863050000|2021-06-16 17:04:10|4057|4054|4058|4056|4058|4057|4057|4054|300
1623863060000|2021-06-16 17:04:20||4055||4055||4056||4055|300
1623863070000|2021-06-16 17:04:30||4056||4055||4056||4055|100
1623863080000|2021-06-16 17:04:40||4056||4055||4056||4055|0
1623863090000|2021-06-16 17:04:50|4057|4056|4056|4054|4057|4056|4056|4054|300
1623863100000|2021-06-16 17:05:00|4055||4055||4055||4055||200
1623863110000|2021-06-16 17:05:10|4054|4051|4051|4050|4054|4053|4051|4050|800
1623863120000|2021-06-16 17:05:20|4050|4048|4057|4054|4057|4054|4050|4047|3200
1623863130000|2021-06-16 17:05:30|4058|4056|4058|4055|4058|4056|4057|4055|1456
1623863140000|2021-06-16 17:05:40|4057||4057||4057||4057||100
1623863150000|2021-06-16 17:05:50|||||||||650
1623863160000|2021-06-16 17:06:00|||||||||300
1623863170000|2021-06-16 17:06:10|||||||||100
1623863190000|2021-06-16 17:06:30|4056||4056||4057||4056||500
1623863200000|2021-06-16 17:06:40|4057|4056|4057|4056|4057|4056|4057|4056|900
1623863210000|2021-06-16 17:06:50|4058|4057|4059|4058|4059|4058|4058|4057|1215
1623863220000|2021-06-16 17:07:00||4057||4057||4057||4057|727
1623863230000|2021-06-16 17:07:10|4058|4056|4059|4056|4059|4056|4058|4056|700
1623863250000|2021-06-16 17:07:30|||||||||100
1623863260000|2021-06-16 17:07:40|||||||||200
1623863280000|2021-06-16 17:08:00|4058||4059||4059||4057||850
1623863300000|2021-06-16 17:08:20|4058|4055|4059|4055|4059|4056|4057|4055|350
1623863310000|2021-06-16 17:08:30|4058|4056|4059|4056|4059|4057|4057|4056|705
1623863320000|2021-06-16 17:08:40|4058||4058||4058||4058||400
1623863330000|2021-06-16 17:08:50|4057|4057|4060|4058|4060|4059|4057|4057|4808
1623863340000|2021-06-16 17:09:00|4059|4059|4060|4059|4060|4059|4059|4058|1300
1623863350000|2021-06-16 17:09:10||4058||4058||4058||4058|2350
1623863360000|2021-06-16 17:09:20||4059||4059||4059||4058|1300
1623863370000|2021-06-16 17:09:30|||||||||500
1623863400000|2021-06-16 17:10:00|4061|4060|4062|4061|4065|4061|4061|4060|3365
1623863410000|2021-06-16 17:10:10|4061|4060|4062|4056|4062|4060|4060|4055|821
1623863420000|2021-06-16 17:10:20|4060|4059|4060|4056|4060|4059|4060|4055|441
1623863430000|2021-06-16 17:10:30||4054||4056||4056||4054|100
1623863440000|2021-06-16 17:10:40||4055||4056||4056||4055|0
1623863450000|2021-06-16 17:10:50|4059|4054|4059|4054|4059|4056|4059|4054|600
1623863460000|2021-06-16 17:11:00||4057||4057||4058||4057|0
1623863470000|2021-06-16 17:11:10||4056||4057||4057||4056|300
1623863480000|2021-06-16 17:11:20|||||||||800
1623863490000|2021-06-16 17:11:30||4058||4058||4058||4058|800
1623863500000|2021-06-16 17:11:40|||||||||100
1623863520000|2021-06-16 17:12:00|||||||||400
1623863540000|2021-06-16 17:12:20|4060|4059|4060|4058|4060|4059|4060|4058|2436
1623863550000|2021-06-16 17:12:30|||||||||711
1623863560000|2021-06-16 17:12:40|||||||||955
1623863570000|2021-06-16 17:12:50|||||||||500
1623863580000|2021-06-16 17:13:00|||||||||300
1623863590000|2021-06-16 17:13:10|||||||||100
1623863600000|2021-06-16 17:13:20|||||||||1900
1623863620000|2021-06-16 17:13:40|||||||||100
1623863630000|2021-06-16 17:13:50||4059||4058||4059||4058|1736
1623863640000|2021-06-16 17:14:00|||||||||1336
1623863650000|2021-06-16 17:14:10|||||||||100
1623863670000|2021-06-16 17:14:30|||||||||200
1623863680000|2021-06-16 17:14:40|4061|4059|4061|4060|4061|4060|4061|4059|3000
1623863690000|2021-06-16 17:14:50|4062|4061|4062|4061|4062|4061|4062|4061|1700
1623863700000|2021-06-16 17:15:00|4065|4062|4065|4063|4065|4063|4064|4062|2200
1623863710000|2021-06-16 17:15:10|4064||4065||4065||4064||500
1623863720000|2021-06-16 17:15:20|4066|4064|4070|4065|4070|4068|4066|4064|4980
1623863730000|2021-06-16 17:15:30|4069||4069||4069||4067||102
1623863740000|2021-06-16 17:15:40||4068||4068||4068||4068|785
1623863750000|2021-06-16 17:15:50|4070|4069|4072|4068|4072|4069|4070|4068|1198
1623863760000|2021-06-16 17:16:00|4073|4069|4072|4070|4073|4071|4072|4069|600
1623863770000|2021-06-16 17:16:10|4071||4072||4072||4071||200
1623863780000|2021-06-16 17:16:20|4071|4071|4072|4069|4072|4071|4071|4069|1855
1623863790000|2021-06-16 17:16:30|4071|4067|4071|4067|4071|4069|4069|4067|892
1623863800000|2021-06-16 17:16:40|4070|4069|4070|4068|4070|4069|4070|4067|100
1623863810000|2021-06-16 17:16:50|||||||||100
1623863820000|2021-06-16 17:17:00|||||||||400
1623863830000|2021-06-16 17:17:10|||||||||100
1623863840000|2021-06-16 17:17:20|||||||||345
1623863860000|2021-06-16 17:17:40|||||||||200
1623863880000|2021-06-16 17:18:00|||||||||200
1623863900000|2021-06-16 17:18:20|||||||||1500
1623863910000|2021-06-16 17:18:30|||||||||600
1623863930000|2021-06-16 17:18:50|||||||||700
1623863940000|2021-06-16 17:19:00|||||||||700
1623863950000|2021-06-16 17:19:10|||||||||1000
1623863960000|2021-06-16 17:19:20|||||||||200
1623863970000|2021-06-16 17:19:30|4071|4069|4073|4071|4074|4071|4071|4069|2800
1623863980000|2021-06-16 17:19:40|4075|4072|4074|4072|4075|4072|4074|4072|300
1623863990000|2021-06-16 17:19:50|4075|4073|4078|4075|4078|4075|4075|4073|1222
1623864000000|2021-06-16 17:20:00|||||||||600
1623864010000|2021-06-16 17:20:10|||||||||500
1623864020000|2021-06-16 17:20:20|||||||||200
1623864040000|2021-06-16 17:20:40|||||||||800
1623864050000|2021-06-16 17:20:50|4077|4074|4076|4072|4077|4074|4075|4069|1117
1623864060000|2021-06-16 17:21:00|4073|4069|4074|4071|4074|4071|4073|4069|1300
1623864070000|2021-06-16 17:21:10|4073|4069|4074|4069|4074|4069|4071|4069|592
1623864080000|2021-06-16 17:21:20|4073|4070|4073|4069|4073|4070|4073|4069|700
1623864090000|2021-06-16 17:21:30|4072||4073||4073||4070||300
1623864100000|2021-06-16 17:21:40||4070||4069||4070||4069|0
1623864110000|2021-06-16 17:21:50||4071||4071||4071||4071|0
1623864120000|2021-06-16 17:22:00||4070||4071||4071||4070|100
1623864140000|2021-06-16 17:22:20||4070||4070||4071||4070|400
1623864150000|2021-06-16 17:22:30|||||||||1500
1623864160000|2021-06-16 17:22:40|4071|4069|4070|4068|4071|4069|4070|4068|1200
1623864170000|2021-06-16 17:22:50|4069||4069||4069||4069||200
1623864180000|2021-06-16 17:23:00|||||||||100
1623864190000|2021-06-16 17:23:10||4067||4067||4067||4067|899
1623864200000|2021-06-16 17:23:20|4072|4068|4077|4074|4079|4074|4072|4068|9871
1623864210000|2021-06-16 17:23:30|4076|4075|4076|4074|4077|4075|4075|4071|1900
1623864220000|2021-06-16 17:23:40|4077|4075|4076|4074|4077|4075|4076|4074|500
1623864240000|2021-06-16 17:24:00|4075|4073|4074|4072|4075|4073|4074|4071|1200
1623864250000|2021-06-16 17:24:10|4073|4069|4072|4069|4073|4072|4072|4069|815
1623864260000|2021-06-16 17:24:20|||||||||700
1623864270000|2021-06-16 17:24:30|||||||||100
1623864280000|2021-06-16 17:24:40|||||||||200
1623864290000|2021-06-16 17:24:50||4070||4069||4070||4069|100
1623864300000|2021-06-16 17:25:00|4073|4071|4073|4071|4074|4072|4073|4069|500
1623864310000|2021-06-16 17:25:10|4074|4070|4074|4071|4074|4071|4074|4070|0
1623864320000|2021-06-16 17:25:20|4073|4070|4073|4070|4073|4070|4073|4070|0
1623864330000|2021-06-16 17:25:30|4072||4072||4072||4072||300
1623864340000|2021-06-16 17:25:40|4071|4069|4070|4069|4071|4069|4070|4069|200
1623864350000|2021-06-16 17:25:50||4068||4068||4068||4068|0
1623864360000|2021-06-16 17:26:00|||||||||500
1623864370000|2021-06-16 17:26:10|4069||4070||4070||4069||523
1623864380000|2021-06-16 17:26:20|4069||4070||4070||4069||200
1623864390000|2021-06-16 17:26:30|||||||||100
1623864400000|2021-06-16 17:26:40|4069||4070||4070||4069||300
1623864410000|2021-06-16 17:26:50|4069|4067|4066|4065|4069|4067|4066|4065|2227
1623864420000|2021-06-16 17:27:00|4065|4063|4066|4063|4066|4063|4065|4063|600
1623864430000|2021-06-16 17:27:10|||||||||400
1623864440000|2021-06-16 17:27:20|||||||||700
1623864450000|2021-06-16 17:27:30|||||||||300
1623864460000|2021-06-16 17:27:40|||||||||400
1623864470000|2021-06-16 17:27:50|||||||||300
1623864480000|2021-06-16 17:28:00|||||||||700
1623864490000|2021-06-16 17:28:10|4065||4064||4065||4064||600
1623864500000|2021-06-16 17:28:20|||||||||500
1623864510000|2021-06-16 17:28:30|||||||||500
1623864520000|2021-06-16 17:28:40|||||||||300
1623864530000|2021-06-16 17:28:50|||||||||300
1623864540000|2021-06-16 17:29:00|||||||||200
1623864550000|2021-06-16 17:29:10|4063|4062|4063|4060|4064|4062|4062|4058|1410
1623864560000|2021-06-16 17:29:20|4062|4058|4061|4059|4062|4060|4061|4058|100
1623864570000|2021-06-16 17:29:30|4062|4060|4062|4059|4062|4060|4062|4059|400
1623864580000|2021-06-16 17:29:40||4060||4059||4060||4059|200
1623864600000|2021-06-16 17:30:00|4061||4062||4062||4061||300
1623864610000|2021-06-16 17:30:10||4060||4060||4060||4060|700
1623864620000|2021-06-16 17:30:20||4059||4059||4059||4059|400
1623864630000|2021-06-16 17:30:30|||||||||300
1623864640000|2021-06-16 17:30:40|4063|4060|4064|4062|4065|4063|4063|4059|6071
1623864650000|2021-06-16 17:30:50|||||||||230
1623864660000|2021-06-16 17:31:00|||||||||260
1623864670000|2021-06-16 17:31:10|||||||||200
1623864690000|2021-06-16 17:31:30|4065|4063|4066|4064|4066|4064|4064|4063|2078
1623864700000|2021-06-16 17:31:40|||||||||600
1623864710000|2021-06-16 17:31:50|4068|4065|4066|4065|4068|4066|4066|4065|2400
1623864720000|2021-06-16 17:32:00|4067|4066|4067|4065|4067|4066|4066|4065|800
1623864730000|2021-06-16 17:32:10|4068|4066|4067|4066|4068|4067|4067|4066|545
1623864740000|2021-06-16 17:32:20|||||||||300
1623864750000|2021-06-16 17:32:30|4066|4064|4064|4061|4066|4064|4063|4061|2000
1623864760000|2021-06-16 17:32:40|||||||||400
1623864770000|2021-06-16 17:32:50|||||||||300
1623864780000|2021-06-16 17:33:00|4065|4062|4065|4063|4065|4063|4065|4062|100
1623864790000|2021-06-16 17:33:10|4066|4064|4066|4064|4066|4064|4065|4064|500
1623864800000|2021-06-16 17:33:20|4067||4067||4067||4067||400
1623864820000|2021-06-16 17:33:40|4066||4066||4066||4066||300
1623864830000|2021-06-16 17:33:50|||||||||300
1623864840000|2021-06-16 17:34:00|4065|4065|4067|4066|4067|4066|4065|4065|1260
1623864850000|2021-06-16 17:34:10|||||||||1300
1623864860000|2021-06-16 17:34:20|||||||||1300
1623864870000|2021-06-16 17:34:30|||||||||400
1623864880000|2021-06-16 17:34:40|4068|4067|4070|4069|4070|4069|4068|4067|2396
1623864890000|2021-06-16 17:34:50|4071||4071||4071||4070||600
1623864900000|2021-06-16 17:35:00|4072|4070|4073|4069|4074|4071|4071|4069|3017
1623864910000|2021-06-16 17:35:10|||||||||500
1623864940000|2021-06-16 17:35:40|||||||||200
1623864950000|2021-06-16 17:35:50|4072|4071|4073|4071|4073|4071|4072|4071|200
1623864960000|2021-06-16 17:36:00|4075|4072|4077|4074|4077|4074|4075|4072|300
1623864980000|2021-06-16 17:36:20|||||||||1600
1623864990000|2021-06-16 17:36:30|||||||||111
1623865000000|2021-06-16 17:36:40|||||||||300
1623865010000|2021-06-16 17:36:50||4075||4075||4075||4075|0
1623865020000|2021-06-16 17:37:00||4076||4076||4076||4076|500
1623865030000|2021-06-16 17:37:10|4078|4077|4082|4077|4083|4079|4078|4076|5800
1623865040000|2021-06-16 17:37:20|4081|4078|4082|4079|4082|4080|4081|4078|500
1623865060000|2021-06-16 17:37:40|||||||||300
1623865070000|2021-06-16 17:37:50|4081|4075|4080|4075|4081|4075|4080|4075|775
1623865080000|2021-06-16 17:38:00|||||||||500
1623865100000|2021-06-16 17:38:20|||||||||1200
1623865110000|2021-06-16 17:38:30|||||||||900
1623865130000|2021-06-16 17:38:50||4077||4077||4077||4077|0
1623865140000|2021-06-16 17:39:00|||||||||2200
1623865150000|2021-06-16 17:39:10|4079||4079||4079||4079||0
1623865160000|2021-06-16 17:39:20|||||||||100
1623865170000|2021-06-16 17:39:30|||||||||1520
1623865180000|2021-06-16 17:39:40|||||||||500
1623865190000|2021-06-16 17:39:50||4076||4077||4077||4076|400
1623865200000|2021-06-16 17:40:00|4078|4076|4078|4076|4078|4076|4078|4076|2522
1623865210000|2021-06-16 17:40:10|4077|4075|4075|4072|4077|4075|4075|4072|800
1623865220000|2021-06-16 17:40:20||4073||4072||4073||4072|502
1623865230000|2021-06-16 17:40:30|4074||4074||4074||4074||600
1623865240000|2021-06-16 17:40:40|||||||||600
1623865250000|2021-06-16 17:40:50|4075|4073|4075|4072|4075|4073|4075|4072|1000
1623865270000|2021-06-16 17:41:10|4076|4073|4076|4073|4077|4074|4076|4072|3382
1623865280000|2021-06-16 17:41:20|4078|4074|4080|4078|4080|4079|4078|4074|1601
1623865290000|2021-06-16 17:41:30|||||||||600
1623865300000|2021-06-16 17:41:40|4079||4079||4079||4079||800
1623865310000|2021-06-16 17:41:50|||||||||1000
1623865320000|2021-06-16 17:42:00|||||||||563
1623865330000|2021-06-16 17:42:10|4080|4079|4081|4079|4081|4079|4080|4079|2000
1623865340000|2021-06-16 17:42:20|4082|4080|4084|4080|4084|4080|4082|4080|2100
1623865350000|2021-06-16 17:42:30|4085|4081|4085|4083|4085|4083|4084|4081|600
1623865360000|2021-06-16 17:42:40|||||||||300
1623865370000|2021-06-16 17:42:50|4084|4082|4083|4080|4084|4082|4083|4079|2441
1623865380000|2021-06-16 17:43:00|||||||||300
1623865390000|2021-06-16 17:43:10|||||||||600
1623865400000|2021-06-16 17:43:20|4082||4082||4082||4082||400
1623865420000|2021-06-16 17:43:40|||||||||1000
1623865430000|2021-06-16 17:43:50|||||||||668
1623865440000|2021-06-16 17:44:00|||||||||400
1623865450000|2021-06-16 17:44:10|4081||4081||4081||4081||400
1623865460000|2021-06-16 17:44:20|4080|4079|4078|4073|4080|4079|4078|4073|1201
1623865470000|2021-06-16 17:44:30|||||||||200
1623865480000|2021-06-16 17:44:40|||||||||500
1623865490000|2021-06-16 17:44:50||4075||4073||4075||4073|300
1623865500000|2021-06-16 17:45:00|4077||4078||4078||4077||324
1623865510000|2021-06-16 17:45:10|||||||||100
1623865520000|2021-06-16 17:45:20||4074||4073||4074||4073|300
1623865530000|2021-06-16 17:45:30|4077||4077||4077||4077||500
1623865550000|2021-06-16 17:45:50||4074||4073||4074||4073|100
1623865560000|2021-06-16 17:46:00||4075||4074||4075||4074|1100
1623865570000|2021-06-16 17:46:10||4075||4075||4075||4075|100
1623865580000|2021-06-16 17:46:20|4076||4077||4077||4076||1000
1623865600000|2021-06-16 17:46:40|||||||||100
1623865630000|2021-06-16 17:47:10||4076||4075||4076||4075|2143
1623865640000|2021-06-16 17:47:20|4076|4074|4072|4070|4076|4074|4072|4070|1717
1623865650000|2021-06-16 17:47:30|4071|4067|4069|4065|4071|4067|4069|4065|500
1623865660000|2021-06-16 17:47:40|||||||||300
1623865670000|2021-06-16 17:47:50|4070|4066|4068|4065|4070|4068|4068|4065|500
1623865690000|2021-06-16 17:48:10|4067|4063|4068|4063|4068|4064|4066|4063|700
1623865700000|2021-06-16 17:48:20|4066||4066||4066||4066||0
1623865710000|2021-06-16 17:48:30|4065|4061|4063|4060|4065|4061|4063|4060|1236
1623865730000|2021-06-16 17:48:50|||||||||200
1623865740000|2021-06-16 17:49:00|4062||4062||4062||4062||1150
1623865750000|2021-06-16 17:49:10|4061||4061||4061||4061||894
1623865760000|2021-06-16 17:49:20|4060|4058|4060|4058|4061|4058|4060|4058|14640
1623865770000|2021-06-16 17:49:30|4061||4061||4061||4061||200
1623865780000|2021-06-16 17:49:40|||||||||100
1623865790000|2021-06-16 17:49:50|4060|4059|4059|4057|4060|4059|4058|4054|528
1623865800000|2021-06-16 17:50:00|||||||||600
1623865810000|2021-06-16 17:50:10|4060|4058|4064|4060|4065|4062|4059|4058|5963
1623865820000|2021-06-16 17:50:20|4063||4063||4063||4063||200
1623865840000|2021-06-16 17:50:40|4065|4062|4065|4062|4065|4062|4065|4062|200
1623865850000|2021-06-16 17:50:50|4064|4061|4066|4062|4066|4062|4063|4060|500
1623865860000|2021-06-16 17:51:00|4068|4064|4068|4064|4068|4064|4068|4064|1200
1623865870000|2021-06-16 17:51:10|4069|4066|4072|4068|4072|4068|4069|4066|800
1623865880000|2021-06-16 17:51:20|||||||||100
1623865890000|2021-06-16 17:51:30|4073|4070|4075|4073|4075|4073|4073|4070|300
1623865910000|2021-06-16 17:51:50|4076||4076||4076||4076||400
1623865920000|2021-06-16 17:52:00||4074||4073||4074||4073|100
1623865930000|2021-06-16 17:52:10|4075|4074|4075|4073|4075|4074|4074|4073|1100
1623865940000|2021-06-16 17:52:20|4076|4074|4076|4073|4076|4075|4076|4073|925
1623865950000|2021-06-16 17:52:30|4075|4072|4075|4073|4075|4073|4075|4069|2500
1623865960000|2021-06-16 17:52:40|4076||4076||4076||4076||300
1623865970000|2021-06-16 17:52:50||4074||4074||4074||4074|300
1623865980000|2021-06-16 17:53:00|||||||||200
1623865990000|2021-06-16 17:53:10|4075||4075||4075||4075||600
1623866000000|2021-06-16 17:53:20|4074|4073|4074|4071|4074|4073|4074|4071|1000
1623866010000|2021-06-16 17:53:30|||||||||300
1623866020000|2021-06-16 17:53:40|4073|4072|4074|4071|4074|4072|4073|4071|100
1623866030000|2021-06-16 17:53:50|||||||||100
1623866050000|2021-06-16 17:54:10|4073||4073||4073||4073||200
1623866060000|2021-06-16 17:54:20|||||||||452
1623866070000|2021-06-16 17:54:30|||||||||200
1623866080000|2021-06-16 17:54:40|4074|4072|4074|4071|4074|4072|4074|4071|600
1623866090000|2021-06-16 17:54:50|||||||||200
1623866100000|2021-06-16 17:55:00|4073|4070|4075|4072|4075|4073|4072|4070|2100
1623866110000|2021-06-16 17:55:10|4074|4071|4073|4070|4074|4071|4072|4070|200
1623866120000|2021-06-16 17:55:20|4074|4071|4074|4072|4074|4072|4074|4071|500
1623866130000|2021-06-16 17:55:30|||||||||1100
1623866140000|2021-06-16 17:55:40|4073||4074||4074||4073||2300
1623866150000|2021-06-16 17:55:50|||||||||100
1623866160000|2021-06-16 17:56:00|4073|4071|4071|4068|4073|4071|4071|4068|1100
1623866180000|2021-06-16 17:56:20|4070|4063|4070|4066|4070|4067|4068|4063|800
1623866190000|2021-06-16 17:56:30|||||||||100
1623866210000|2021-06-16 17:56:50|4069|4063|4068|4063|4069|4063|4068|4063|359
1623866220000|2021-06-16 17:57:00|4067||4067||4067||4067||0
1623866230000|2021-06-16 17:57:10|||||||||200
1623866250000|2021-06-16 17:57:30|||||||||100
1623866260000|2021-06-16 17:57:40|||||||||227
1623866270000|2021-06-16 17:57:50||4065||4063||4065||4063|100
1623866280000|2021-06-16 17:58:00|4066||4066||4066||4066||300
1623866290000|2021-06-16 17:58:10|||||||||1100
1623866300000|2021-06-16 17:58:20|4067|4064|4070|4068|4070|4068|4066|4064|2923
1623866310000|2021-06-16 17:58:30|||||||||100
1623866320000|2021-06-16 17:58:40|4071|4069|4071|4069|4071|4069|4071|4069|200
1623866330000|2021-06-16 17:58:50|4070|4070|4070|4069|4070|4070|4070|4069|300
1623866340000|2021-06-16 17:59:00|4071||4071||4071||4071||100
1623866370000|2021-06-16 17:59:30|4070|4070|4071|4070|4071|4070|4070|4070|897
1623866380000|2021-06-16 17:59:40||4069||4070||4070||4069|420
1623866390000|2021-06-16 17:59:50|||||||||100
1623866400000|2021-06-16 18:00:00|4069|4068|4061|4047|4070|4068|4061|4047|5402
1623866410000|2021-06-16 18:00:10|4060|4041|4051|4041|4060|4041|4051|4041|1500
1623866420000|2021-06-16 18:00:20|4046|4046|4044|4040|4051|4046|4041|4037|6195
1623866430000|2021-06-16 18:00:30|||||||||300
1623866440000|2021-06-16 18:00:40|4043|4042|4043|4039|4045|4042|4042|4037|3379
1623866450000|2021-06-16 18:00:50|4042|4040|4039|4031|4043|4041|4039|4031|17600
1623866460000|2021-06-16 18:01:00|4038|4030|4031|4030|4038|4031|4031|4030|1651
1623866470000|2021-06-16 18:01:10|4030|4029|4026|4021|4030|4029|4024|4019|2510
1623866480000|2021-06-16 18:01:20|4025|4022|4026|4021|4026|4025|4025|4012|1100
1623866490000|2021-06-16 18:01:30|4025||4025||4025||4025||200
1623866500000|2021-06-16 18:01:40|4024|4018|4020|4008|4024|4020|4020|4008|4606
1623866510000|2021-06-16 18:01:50|4019|4010|4019|4010|4019|4011|4019|4008|400
1623866520000|2021-06-16 18:02:00|4020|4011|4025|4023|4025|4023|4020|4011|11696
1623866530000|2021-06-16 18:02:10|4027|4022|4040|4033|4040|4033|4027|4022|5216
1623866540000|2021-06-16 18:02:20|4039|4034|4048|4037|4050|4037|4039|4033|1300
1623866550000|2021-06-16 18:02:30|4047|4038|4047|4041|4047|4041|4047|4037|100
1623866560000|2021-06-16 18:02:40|4049|4040|4057|4044|4058|4046|4048|4040|1500
1623866570000|2021-06-16 18:02:50|4056|4043|4047|4039|4056|4043|4045|4038|3597
1623866580000|2021-06-16 18:03:00|4046|4038|4039|4035|4046|4038|4036|4033|3093
1623866590000|2021-06-16 18:03:10|4040|4034|4041|4036|4042|4037|4040|4034|800
1623866600000|2021-06-16 18:03:20|4047|4040|4047|4036|4047|4040|4046|4035|800
1623866610000|2021-06-16 18:03:30||4038||4039||4039||4038|0
1623866620000|2021-06-16 18:03:40||4040||4041||4042||4040|0
1623866630000|2021-06-16 18:03:50|4046|4042|4050|4048|4050|4048|4046|4039|600
1623866640000|2021-06-16 18:04:00||4047||4045||4047||4042|300
1623866650000|2021-06-16 18:04:10|4054|4047|4054|4048|4054|4049|4054|4047|200
1623866660000|2021-06-16 18:04:20||4047||4048||4048||4045|100
1623866670000|2021-06-16 18:04:30|4051|4045|4048|4039|4051|4045|4048|4039|3600
1623866680000|2021-06-16 18:04:40|4047|4040|4044|4039|4047|4040|4044|4039|500
1623866690000|2021-06-16 18:04:50|4045|4036|4043|4035|4045|4040|4039|4035|1500
1623866700000|2021-06-16 18:05:00|4042|4036|4042|4034|4043|4036|4042|4034|500
1623866710000|2021-06-16 18:05:10|4041|4035|4041|4035|4041|4035|4041|4034|0
1623866720000|2021-06-16 18:05:20|4042|4034|4041|4036|4042|4036|4041|4034|200
1623866730000|2021-06-16 18:05:30|4042|4038|4046|4042|4046|4042|4042|4038|200
1623866740000|2021-06-16 18:05:40|4045|4040|4045|4040|4045|4040|4044|4040|470
1623866750000|2021-06-16 18:05:50|4046|4042|4047|4042|4049|4046|4046|4041|1056
1623866760000|2021-06-16 18:06:00|4048|4044|4052|4045|4052|4045|4048|4044|600
1623866770000|2021-06-16 18:06:10|4054|4046|4054|4050|4054|4051|4052|4046|900
1623866780000|2021-06-16 18:06:20|4052|4049|4051|4047|4052|4049|4048|4047|600
1623866790000|2021-06-16 18:06:30|4049|4044|4047|4042|4049|4044|4046|4041|2172
1623866800000|2021-06-16 18:06:40|4046|4035|4046|4042|4046|4042|4046|4035|400
1623866810000|2021-06-16 18:06:50|4049|4043|4062|4053|4062|4053|4049|4043|1200
1623866820000|2021-06-16 18:07:00|4061|4052|4062|4055|4062|4055|4061|4052|0
1623866830000|2021-06-16 18:07:10|4068|4058|4064|4059|4070|4064|4063|4058|1700
1623866840000|2021-06-16 18:07:20|4061|4058|4064|4057|4064|4058|4061|4057|500
1623866850000|2021-06-16 18:07:30|4061|4058|4060|4053|4061|4058|4060|4053|900
1623866860000|2021-06-16 18:07:40|4061|4054|4063|4057|4064|4057|4061|4053|500
1623866880000|2021-06-16 18:08:00|||||||||400
1623866890000|2021-06-16 18:08:10|4065|4060|4067|4062|4067|4063|4065|4060|500
1623866900000|2021-06-16 18:08:20|||||||||300
1623866910000|2021-06-16 18:08:30||4064||4062||4064||4062|4500
1623866930000|2021-06-16 18:08:50|4068|4064|4073|4069|4074|4069|4068|4062|3800
1623866940000|2021-06-16 18:09:00|4070|4067|4066|4064|4070|4067|4066|4064|1665
1623866950000|2021-06-16 18:09:10|4069|4065|4069|4065|4069|4065|4069|4065|0
1623866960000|2021-06-16 18:09:20|4067|4064|4071|4064|4072|4064|4067|4064|587
1623866980000|2021-06-16 18:09:40|4070||4070||4070||4070||0
1623866990000|2021-06-16 18:09:50|4068|4068|4072|4067|4072|4068|4068|4064|1200
1623867000000|2021-06-16 18:10:00|4069|4064|4071|4065|4071|4067|4068|4064|1468
1623867010000|2021-06-16 18:10:10|4070|4067|4073|4066|4074|4069|4070|4065|2400
1623867020000|2021-06-16 18:10:20|4074|4067|4074|4068|4074|4068|4074|4066|200
1623867030000|2021-06-16 18:10:30||4066||4068||4068||4066|1000
1623867040000|2021-06-16 18:10:40|4073|4070|4071|4067|4073|4072|4071|4067|2700
1623867050000|2021-06-16 18:10:50|4069|4066|4069|4066|4069|4066|4068|4066|800
1623867060000|2021-06-16 18:11:00|4068|4065|4069|4064|4069|4065|4065|4063|2429
1623867070000|2021-06-16 18:11:10|4068|4063|4069|4063|4069|4063|4068|4063|300
1623867080000|2021-06-16 18:11:20||4064||4064||4064||4064|0
1623867090000|2021-06-16 18:11:30||4063||4064||4064||4063|0
1623867100000|2021-06-16 18:11:40|||||||||100
1623867110000|2021-06-16 18:11:50|4068|4066|4067|4064|4068|4066|4067|4064|600
1623867120000|2021-06-16 18:12:00|||||||||200
1623867130000|2021-06-16 18:12:10|4066|4065|4067|4065|4067|4065|4066|4065|1042
1623867140000|2021-06-16 18:12:20|4066|4064|4066|4064|4066|4064|4066|4064|500
1623867150000|2021-06-16 18:12:30|4065|4063|4064|4062|4065|4063|4064|4061|1900
1623867160000|2021-06-16 18:12:40|4063|4060|4063|4060|4063|4060|4063|4060|1500
1623867180000|2021-06-16 18:13:00|||||||||300
1623867190000|2021-06-16 18:13:10|4061|4058|4060|4055|4061|4058|4059|4055|3150
1623867200000|2021-06-16 18:13:20|4059||4059||4059||4059||200
1623867210000|2021-06-16 18:13:30|||||||||400
1623867220000|2021-06-16 18:13:40|||||||||200
1623867230000|2021-06-16 18:13:50|||||||||200
1623867240000|2021-06-16 18:14:00|4058|4057|4060|4058|4060|4058|4058|4055|2161
1623867250000|2021-06-16 18:14:10|4061|4059|4065|4059|4065|4059|4061|4059|1000
1623867260000|2021-06-16 18:14:20|4063|4062|4065|4062|4065|4062|4062|4061|500
1623867270000|2021-06-16 18:14:30|4066|4064|4067|4063|4068|4064|4066|4063|500
1623867280000|2021-06-16 18:14:40|4066|4065|4066|4065|4068|4065|4066|4065|858
1623867290000|2021-06-16 18:14:50|4067||4066||4067||4066||900
1623867300000|2021-06-16 18:15:00|4067|4063|4066|4063|4067|4064|4065|4063|1123
1623867310000|2021-06-16 18:15:10|4065||4066||4066||4065||0
1623867320000|2021-06-16 18:15:20|4065|4060|4064|4060|4065|4061|4063|4060|534
1623867330000|2021-06-16 18:15:30|4063||4063||4063||4063||0
1623867340000|2021-06-16 18:15:40|4062|4057|4060|4055|4062|4057|4058|4055|1896
1623867350000|2021-06-16 18:15:50|4056|4051|4053|4051|4056|4051|4053|4051|875
1623867360000|2021-06-16 18:16:00|4052|4047|4052|4047|4052|4050|4051|4047|800
1623867370000|2021-06-16 18:16:10|4050|4049|4051|4048|4052|4050|4049|4044|5338
1623867380000|2021-06-16 18:16:20|4052|4049|4056|4053|4056|4053|4052|4049|1400
1623867390000|2021-06-16 18:16:30|4058|4052|4056|4052|4058|4053|4056|4052|100
1623867400000|2021-06-16 18:16:40|||||||||300
1623867410000|2021-06-16 18:16:50|4054|4051|4056|4051|4056|4052|4054|4051|1600
1623867420000|2021-06-16 18:17:00|4054||4054||4054||4054||100
1623867430000|2021-06-16 18:17:10|4056|4052|4056|4052|4056|4052|4053|4052|2393
1623867440000|2021-06-16 18:17:20|4057|4054|4060|4055|4061|4056|4057|4054|1300
1623867450000|2021-06-16 18:17:30|4059|4054|4057|4052|4059|4054|4054|4052|1679
1623867460000|2021-06-16 18:17:40|4055|4051|4055|4050|4055|4051|4054|4050|1509
1623867470000|2021-06-16 18:17:50|||||||||100
1623867480000|2021-06-16 18:18:00|4051|4048|4049|4043|4051|4048|4049|4043|1268
1623867490000|2021-06-16 18:18:10|4048|4038|4045|4035|4048|4038|4044|4035|720
1623867500000|2021-06-16 18:18:20|4044|4036|4035|4030|4044|4036|4035|4029|400
1623867510000|2021-06-16 18:18:30|4032|4029|4034|4029|4034|4030|4032|4029|400
1623867520000|2021-06-16 18:18:40|||||||||100
1623867530000|2021-06-16 18:18:50|4032|4030|4034|4029|4034|4031|4032|4029|300
1623867540000|2021-06-16 18:19:00|4033||4033||4033||4033||500
1623867550000|2021-06-16 18:19:10|4031|4030|4031|4025|4034|4030|4031|4025|7209
1623867560000|2021-06-16 18:19:20|4030|4021|4028|4022|4030|4022|4027|4021|600
1623867570000|2021-06-16 18:19:30|4023||4027||4028||4023||2200
1623867580000|2021-06-16 18:19:40|4025|4020|4023|4019|4025|4020|4021|4017|6465
1623867590000|2021-06-16 18:19:50|4024|4020|4029|4027|4030|4027|4024|4020|2600
1623867600000|2021-06-16 18:20:00|4031|4028|4028|4026|4031|4028|4028|4026|1150
1623867610000|2021-06-16 18:20:10|||||||||200
1623867620000|2021-06-16 18:20:20|4029|4027|4032|4029|4032|4030|4029|4027|1500
1623867630000|2021-06-16 18:20:30|4037|4030|4037|4031|4037|4031|4037|4030|2000
1623867640000|2021-06-16 18:20:40|4036||4036||4037||4036||4300
1623867650000|2021-06-16 18:20:50|4037|4033|4039|4032|4040|4034|4035|4031|1805
1623867660000|2021-06-16 18:21:00|4040|4033|4040|4037|4040|4037|4040|4033|3900
1623867670000|2021-06-16 18:21:10|4041|4038|4041|4039|4041|4039|4040|4038|600
1623867680000|2021-06-16 18:21:20|4043|4040|4043|4041|4043|4041|4043|4040|800
1623867690000|2021-06-16 18:21:30|4044|4043|4048|4045|4048|4045|4044|4043|500
1623867700000|2021-06-16 18:21:40|4049|4047|4048|4045|4049|4048|4047|4045|3000
1623867720000|2021-06-16 18:22:00|||||||||200
1623867730000|2021-06-16 18:22:10|4047|4044|4041|4037|4048|4044|4039|4035|4239
1623867740000|2021-06-16 18:22:20|4043|4039|4048|4043|4048|4043|4043|4039|1100
1623867750000|2021-06-16 18:22:30|4047||4046||4047||4046||200
1623867760000|2021-06-16 18:22:40|4045||4045||4045||4045||200
1623867770000|2021-06-16 18:22:50|4044|4042|4043|4042|4044|4042|4043|4042|203
1623867780000|2021-06-16 18:23:00|4044|4043|4047|4044|4050|4044|4044|4043|1300
1623867790000|2021-06-16 18:23:10|4046||4045||4047||4045||500
1623867800000|2021-06-16 18:23:20|4046|4045|4046|4044|4046|4045|4045|4043|24120
1623867810000|2021-06-16 18:23:30|4045|4043|4047|4044|4047|4045|4045|4043|700
1623867820000|2021-06-16 18:23:40|4046|4043|4046|4043|4046|4043|4046|4043|0
1623867840000|2021-06-16 18:24:00|4047|4044|4047|4045|4047|4045|4047|4044|500
1623867850000|2021-06-16 18:24:10|||||||||100
1623867860000|2021-06-16 18:24:20|4048|4046|4048|4045|4048|4046|4048|4045|303
1623867900000|2021-06-16 18:25:00|||||||||200
1623867910000|2021-06-16 18:25:10|||||||||200
1623867920000|2021-06-16 18:25:20|4050|4046|4054|4052|4056|4052|4050|4046|2100
1623867930000|2021-06-16 18:25:30|4055|4053|4056|4052|4056|4053|4055|4052|600
1623867940000|2021-06-16 18:25:40|||||||||200
1623867950000|2021-06-16 18:25:50||4053||4053||4053||4053|600
1623867960000|2021-06-16 18:26:00|||||||||100
1623867970000|2021-06-16 18:26:10|4057|4054|4058|4055|4059|4056|4057|4054|800
1623867980000|2021-06-16 18:26:20|4061|4056|4061|4056|4061|4057|4061|4056|900
1623867990000|2021-06-16 18:26:30|||||||||100
1623868000000|2021-06-16 18:26:40|||||||||300
1623868010000|2021-06-16 18:26:50|||||||||100
1623868020000|2021-06-16 18:27:00||4058||4058||4058||4058|200
1623868030000|2021-06-16 18:27:10|4062|4060|4064|4063|4064|4063|4062|4060|1600
1623868040000|2021-06-16 18:27:20|||||||||100
1623868050000|2021-06-16 18:27:30|4067|4064|4067|4063|4067|4064|4067|4063|2700
1623868060000|2021-06-16 18:27:40|||||||||100
1623868070000|2021-06-16 18:27:50|4065|4061|4066|4060|4066|4062|4062|4060|4343
1623868080000|2021-06-16 18:28:00|4063||4063||4063||4063||200
1623868090000|2021-06-16 18:28:10|||||||||100
1623868110000|2021-06-16 18:28:30|4062|4059|4062|4058|4062|4059|4062|4058|500
1623868120000|2021-06-16 18:28:40|||||||||100
1623868130000|2021-06-16 18:28:50|||||||||200
1623868140000|2021-06-16 18:29:00|||||||||100
1623868150000|2021-06-16 18:29:10|||||||||100
1623868160000|2021-06-16 18:29:20|4063|4059|4071|4067|4071|4068|4063|4059|2194
1623868170000|2021-06-16 18:29:30|4070|4069|4069|4068|4070|4070|4069|4068|948
1623868180000|2021-06-16 18:29:40|4070||4070||4070||4070||400
1623868190000|2021-06-16 18:29:50|4069|4067|4070|4067|4070|4067|4068|4066|1900
1623868200000|2021-06-16 18:30:00|4069|4066|4067|4063|4069|4066|4066|4063|1200
1623868210000|2021-06-16 18:30:10||4064||4064||4064||4064|700
1623868220000|2021-06-16 18:30:20|4065|4060|4065|4063|4065|4063|4064|4060|1400
1623868230000|2021-06-16 18:30:30||4062||4062||4062||4062|0
1623868240000|2021-06-16 18:30:40|4063|4060|4065|4062|4065|4062|4063|4060|800
1623868250000|2021-06-16 18:30:50|4064||4064||4064||4064||100
1623868260000|2021-06-16 18:31:00|4065|4063|4067|4065|4067|4065|4065|4062|1400
1623868270000|2021-06-16 18:31:10|4068|4066|4067|4065|4068|4066|4066|4064|1550
1623868280000|2021-06-16 18:31:20|4068|4066|4071|4067|4071|4067|4068|4066|2400
1623868290000|2021-06-16 18:31:30|4070||4070||4070||4070||0
1623868310000|2021-06-16 18:31:50|4071|4068|4073|4070|4073|4070|4071|4068|5259
1623868320000|2021-06-16 18:32:00|4072|4071|4073|4072|4073|4072|4072|4071|700
1623868330000|2021-06-16 18:32:10|4074|4071|4075|4074|4075|4074|4074|4070|1300
1623868340000|2021-06-16 18:32:20|4074|4072|4074|4069|4075|4073|4073|4069|1500
1623868350000|2021-06-16 18:32:30|||||||||100
1623868360000|2021-06-16 18:32:40|4075|4071|4075|4072|4075|4072|4075|4071|500
1623868370000|2021-06-16 18:32:50|4076|4073|4079|4076|4079|4076|4076|4073|1300
1623868380000|2021-06-16 18:33:00||4075||4075||4075||4075|0
1623868390000|2021-06-16 18:33:10|||||||||200
1623868400000|2021-06-16 18:33:20|4080|4077|4081|4079|4082|4079|4080|4077|1812
1623868410000|2021-06-16 18:33:30|4082|4080|4082|4081|4083|4081|4081|4079|1100
1623868420000|2021-06-16 18:33:40|4083|4082|4083|4082|4084|4082|4083|4082|900
1623868430000|2021-06-16 18:33:50|4084|4083|4086|4085|4087|4085|4084|4083|4700
1623868440000|2021-06-16 18:34:00|4087||4087||4087||4086||940
1623868450000|2021-06-16 18:34:10|4086|4083|4085|4082|4086|4083|4085|4082|1469
1623868460000|2021-06-16 18:34:20|4084|4079|4083|4079|4084|4079|4083|4079|300
1623868470000|2021-06-16 18:34:30|4082|4081|4084|4079|4084|4081|4082|4079|1702
1623868480000|2021-06-16 18:34:40|4081|4077|4078|4075|4081|4077|4078|4075|943
1623868490000|2021-06-16 18:34:50|||||||||400
1623868500000|2021-06-16 18:35:00|4079|4076|4079|4076|4079|4076|4079|4076|2100
1623868510000|2021-06-16 18:35:10|||||||||100
1623868520000|2021-06-16 18:35:20|4078|4074|4073|4068|4078|4074|4073|4066|1032
1623868530000|2021-06-16 18:35:30|4070|4063|4070|4061|4070|4063|4070|4061|584
1623868540000|2021-06-16 18:35:40|||||||||100
1623868560000|2021-06-16 18:36:00|4069|4062|4069|4062|4069|4062|4069|4062|0
1623868570000|2021-06-16 18:36:10||4063||4064||4064||4063|600
1623868580000|2021-06-16 18:36:20||4065||4066||4066||4065|300
1623868600000|2021-06-16 18:36:40|4068|4065|4065|4062|4068|4066|4065|4062|3500
1623868610000|2021-06-16 18:36:50|4064|4061|4059|4056|4064|4061|4059|4056|1800
1623868620000|2021-06-16 18:37:00|4060|4058|4063|4059|4063|4060|4060|4058|300
1623868630000|2021-06-16 18:37:10|4064|4061|4063|4059|4064|4061|4063|4059|300
1623868640000|2021-06-16 18:37:20|4064|4061|4063|4061|4064|4062|4063|4061|1000
1623868650000|2021-06-16 18:37:30|4064|4062|4064|4061|4064|4062|4064|4061|100
1623868660000|2021-06-16 18:37:40||4063||4061||4063||4061|2000
1623868670000|2021-06-16 18:37:50|4063|4060|4063|4060|4063|4060|4063|4059|1300
1623868680000|2021-06-16 18:38:00|4062|4059|4062|4057|4062|4059|4062|4057|338
1623868690000|2021-06-16 18:38:10|4063|4056|4060|4056|4063|4056|4060|4056|1000
1623868700000|2021-06-16 18:38:20|||||||||2894
1623868710000|2021-06-16 18:38:30|4058|4054|4058|4054|4058|4055|4057|4054|1536
1623868720000|2021-06-16 18:38:40|||||||||200
1623868730000|2021-06-16 18:38:50|4060|4056|4064|4059|4064|4061|4059|4055|2600
1623868740000|2021-06-16 18:39:00|4062|4056|4062|4056|4062|4056|4061|4056|900
1623868750000|2021-06-16 18:39:10|4061||4061||4061||4061||0
1623868760000|2021-06-16 18:39:20|4060|4054|4056|4051|4060|4056|4056|4051|1615
1623868770000|2021-06-16 18:39:30|||||||||200
1623868790000|2021-06-16 18:39:50|||||||||500
1623868810000|2021-06-16 18:40:10|4055|4052|4055|4051|4055|4052|4055|4051|100
1623868820000|2021-06-16 18:40:20|4054|4050|4049|4044|4054|4050|4049|4043|2360
1623868830000|2021-06-16 18:40:30|4048|4043|4047|4041|4048|4043|4046|4041|400
1623868840000|2021-06-16 18:40:40|4046|4042|4042|4036|4046|4042|4042|4035|700
1623868850000|2021-06-16 18:40:50|4046|4039|4046|4039|4046|4039|4046|4039|500
1623868860000|2021-06-16 18:41:00|4043|4042|4045|4040|4046|4042|4043|4039|3620
1623868870000|2021-06-16 18:41:10|4042|4041|4040|4039|4042|4041|4040|4039|5700
1623868880000|2021-06-16 18:41:20||4031||4030||4031||4030|700
1623868890000|2021-06-16 18:41:30|4039|4035|4040|4035|4040|4035|4039|4035|600
1623868900000|2021-06-16 18:41:40|||||||||1350
1623868910000|2021-06-16 18:41:50|4041|4038|4040|4036|4042|4040|4040|4036|4613
1623868920000|2021-06-16 18:42:00|4041||4041||4042||4041||400
1623868930000|2021-06-16 18:42:10|||||||||300
1623868940000|2021-06-16 18:42:20||4038||4038||4038||4038|200
1623868950000|2021-06-16 18:42:30|4040|4036|4041|4036|4041|4036|4040|4036|100
1623868960000|2021-06-16 18:42:40|||||||||100
1623868970000|2021-06-16 18:42:50|4040||4040||4040||4040||300
1623868980000|2021-06-16 18:43:00|4041||4040||4041||4040||448
1623868990000|2021-06-16 18:43:10|4039||4039||4039||4039||600
1623869000000|2021-06-16 18:43:20||4037||4037||4037||4037|700
1623869010000|2021-06-16 18:43:30|||||||||602
1623869020000|2021-06-16 18:43:40|4040||4038||4040||4038||976
1623869030000|2021-06-16 18:43:50|4039|4038|4039|4037|4039|4038|4038|4037|1983
1623869040000|2021-06-16 18:44:00|4040|4038|4047|4041|4047|4043|4040|4037|7201
1623869050000|2021-06-16 18:44:10|4046|4043|4050|4047|4051|4047|4045|4043|1200
1623869060000|2021-06-16 18:44:20|4049|4046|4049|4044|4049|4046|4046|4044|800
1623869070000|2021-06-16 18:44:30||4045||4044||4045||4043|100
1623869080000|2021-06-16 18:44:40|||||||||600
1623869090000|2021-06-16 18:44:50|4047|4042|4045|4042|4047|4042|4045|4042|1300
1623869100000|2021-06-16 18:45:00|4044|4039|4040|4036|4044|4039|4038|4036|1800
1623869110000|2021-06-16 18:45:10|4042|4038|4042|4038|4042|4038|4040|4038|600
1623869120000|2021-06-16 18:45:20|||||||||100
1623869130000|2021-06-16 18:45:30|4040|4035|4040|4035|4042|4035|4038|4035|900
1623869140000|2021-06-16 18:45:40|4039|4032|4037|4032|4039|4032|4037|4032|0
1623869150000|2021-06-16 18:45:50|4036||4036||4036||4036||0
1623869160000|2021-06-16 18:46:00||4030||4030||4030||4030|0
1623869170000|2021-06-16 18:46:10|4035|4032|4040|4037|4040|4037|4035|4032|3200
1623869180000|2021-06-16 18:46:20|4039|4035|4038|4035|4039|4035|4037|4035|1550
1623869190000|2021-06-16 18:46:30|||||||||400
1623869210000|2021-06-16 18:46:50|||||||||900
1623869220000|2021-06-16 18:47:00|4040|4036|4039|4036|4040|4037|4038|4035|4506
1623869230000|2021-06-16 18:47:10|4038|4035|4037|4033|4038|4035|4037|4033|1042
1623869240000|2021-06-16 18:47:20|||||||||500
1623869260000|2021-06-16 18:47:40|4039|4035|4045|4040|4045|4041|4039|4034|8712
1623869270000|2021-06-16 18:47:50|4047|4042|4049|4047|4050|4047|4047|4042|1200
1623869280000|2021-06-16 18:48:00|4050|4048|4050|4047|4050|4048|4050|4047|700
1623869290000|2021-06-16 18:48:10|4051|4048|4054|4049|4054|4050|4051|4047|1959
1623869300000|2021-06-16 18:48:20||4047||4049||4049||4047|0
1623869310000|2021-06-16 18:48:30|4050|4047|4049|4047|4050|4047|4049|4047|200
1623869320000|2021-06-16 18:48:40|4047|4046|4040|4034|4048|4046|4040|4034|1908
1623869330000|2021-06-16 18:48:50||4035||4034||4035||4034|100
1623869340000|2021-06-16 18:49:00|||||||||700
1623869350000|2021-06-16 18:49:10|4039|4033|4039|4033|4039|4033|4039|4033|0
1623869360000|2021-06-16 18:49:20||4034||4033||4034||4033|569
1623869370000|2021-06-16 18:49:30|4038|4034|4038|4034|4038|4036|4037|4033|710
1623869380000|2021-06-16 18:49:40|4039|4036|4050|4038|4050|4047|4039|4034|11095
1623869390000|2021-06-16 18:49:50|4049|4039|4048|4039|4049|4039|4048|4039|700
1623869400000|2021-06-16 18:50:00||4040||4040||4041||4040|200
1623869410000|2021-06-16 18:50:10|4047|4041|4047|4040|4047|4041|4047|4040|0
1623869430000|2021-06-16 18:50:30|4046|4041|4041|4038|4046|4041|4040|4038|1151
1623869440000|2021-06-16 18:50:40|4046|4035|4042|4036|4046|4036|4039|4035|1466
1623869450000|2021-06-16 18:50:50|4044|4039|4050|4045|4050|4045|4044|4039|1850
1623869460000|2021-06-16 18:51:00|4048|4043|4049|4044|4049|4044|4047|4043|400
1623869470000|2021-06-16 18:51:10|4050|4043|4050|4044|4050|4044|4050|4043|200
1623869480000|2021-06-16 18:51:20||4043||4044||4044||4043|100
1623869490000|2021-06-16 18:51:30||4043||4044||4044||4043|0
1623869500000|2021-06-16 18:51:40|4049|4043|4045|4041|4049|4043|4043|4041|634
1623869510000|2021-06-16 18:51:50|||||||||100
1623869520000|2021-06-16 18:52:00|||||||||100
1623869530000|2021-06-16 18:52:10|||||||||200
1623869540000|2021-06-16 18:52:20|4046|4043|4050|4043|4051|4048|4046|4043|1500
1623869550000|2021-06-16 18:52:30|4051|4045|4056|4053|4056|4053|4051|4043|700
1623869560000|2021-06-16 18:52:40|4055|4052|4056|4052|4056|4052|4055|4052|100
1623869570000|2021-06-16 18:52:50|4054|4051|4054|4050|4056|4053|4054|4050|3668
1623869580000|2021-06-16 18:53:00|4052|4049|4054|4048|4054|4050|4049|4048|1435
1623869590000|2021-06-16 18:53:10|4053||4053||4053||4053||200
1623869600000|2021-06-16 18:53:20|4052||4050||4052||4050||800
1623869610000|2021-06-16 18:53:30|4049|4046|4048|4044|4049|4046|4047|4044|2400
1623869620000|2021-06-16 18:53:40|4046||4048||4048||4046||300
1623869630000|2021-06-16 18:53:50||4045||4045||4045||4045|0
1623869640000|2021-06-16 18:54:00|4050|4046|4054|4048|4054|4050|4050|4046|900
1623869650000|2021-06-16 18:54:10|4055|4053|4058|4053|4058|4053|4055|4053|1300
1623869660000|2021-06-16 18:54:20|4059|4056|4061|4059|4063|4059|4059|4056|800
1623869670000|2021-06-16 18:54:30|4060|4058|4061|4056|4061|4058|4060|4056|800
1623869690000|2021-06-16 18:54:50|||||||||300
1623869700000|2021-06-16 18:55:00|4062|4058|4064|4062|4067|4063|4062|4058|2700
1623869710000|2021-06-16 18:55:10|4062|4061|4064|4058|4064|4062|4062|4058|300
1623869720000|2021-06-16 18:55:20|4063|4056|4057|4053|4063|4056|4055|4053|2101
1623869750000|2021-06-16 18:55:50|4059|4055|4059|4055|4059|4055|4059|4055|1500
1623869760000|2021-06-16 18:56:00|||||||||200
1623869770000|2021-06-16 18:56:10|4060|4057|4062|4057|4062|4057|4059|4057|300
1623869780000|2021-06-16 18:56:20|4064|4059|4064|4061|4064|4061|4064|4059|634
1623869790000|2021-06-16 18:56:30|4063|4059|4063|4062|4067|4063|4063|4059|3100
1623869800000|2021-06-16 18:56:40|4062|4061|4062|4059|4063|4061|4060|4058|3300
1623869810000|2021-06-16 18:56:50||4060||4059||4060||4059|457
1623869820000|2021-06-16 18:57:00|||||||||200
1623869830000|2021-06-16 18:57:10|||||||||1383
1623869840000|2021-06-16 18:57:20||4060||4060||4060||4060|100
1623869860000|2021-06-16 18:57:40|||||||||300
1623869880000|2021-06-16 18:58:00|||||||||2900
1623869890000|2021-06-16 18:58:10|4063|4061|4062|4060|4063|4061|4062|4060|2305
1623869900000|2021-06-16 18:58:20|4061||4061||4061||4061||684
1623869910000|2021-06-16 18:58:30|||||||||300
1623869920000|2021-06-16 18:58:40|||||||||636
1623869930000|2021-06-16 18:58:50|4062|4061|4061|4058|4062|4061|4061|4058|3289
1623869940000|2021-06-16 18:59:00|4060|4056|4058|4055|4060|4056|4058|4055|900
1623869950000|2021-06-16 18:59:10|||||||||400
1623869960000|2021-06-16 18:59:20|4057|4054|4054|4050|4057|4054|4054|4049|800
1623869970000|2021-06-16 18:59:30|||||||||100
1623869980000|2021-06-16 18:59:40|4055|4052|4055|4052|4055|4053|4055|4052|1108
1623869990000|2021-06-16 18:59:50|4056|4053|4056|4055|4056|4055|4056|4053|1530
1623870000000|2021-06-16 19:00:00|4055|4054|4060|4054|4062|4059|4055|4053|7992
1623870010000|2021-06-16 19:00:10|4056|4052|4056|4052|4056|4052|4056|4052|400
1623870020000|2021-06-16 19:00:20|||||||||100
1623870040000|2021-06-16 19:00:40|4055||4055||4055||4055||600
1623870050000|2021-06-16 19:00:50|||||||||400
1623870060000|2021-06-16 19:01:00|||||||||500
1623870070000|2021-06-16 19:01:10|4056|4054|4056|4054|4056|4054|4056|4054|500
1623870080000|2021-06-16 19:01:20|4057|4055|4058|4056|4058|4056|4057|4055|1600
1623870090000|2021-06-16 19:01:30|||||||||5214
1623870100000|2021-06-16 19:01:40|4059|4057|4059|4053|4060|4059|4057|4053|3969
1623870110000|2021-06-16 19:01:50|4058|4055|4059|4057|4059|4057|4058|4055|400
1623870120000|2021-06-16 19:02:00|4060|4058|4059|4058|4060|4058|4059|4058|300
1623870130000|2021-06-16 19:02:10|4058|4057|4058|4055|4059|4057|4058|4055|1500
1623870150000|2021-06-16 19:02:30|4057|4056|4058|4056|4058|4056|4057|4056|200
1623870160000|2021-06-16 19:02:40|4059|4057|4059|4058|4059|4058|4059|4057|2300
1623870170000|2021-06-16 19:02:50|4058|4057|4057|4056|4058|4057|4057|4056|900
1623870180000|2021-06-16 19:03:00|4058|4057|4059|4056|4059|4057|4058|4056|2401
1623870190000|2021-06-16 19:03:10|4058|4057|4058|4056|4058|4057|4057|4056|5319
1623870200000|2021-06-16 19:03:20|4059|4057|4060|4059|4060|4059|4059|4057|962
1623870210000|2021-06-16 19:03:30|4062|4060|4062|4060|4062|4061|4062|4060|2522
1623870220000|2021-06-16 19:03:40|4061|4059|4060|4058|4061|4059|4060|4058|1611
1623870230000|2021-06-16 19:03:50||4059||4059||4059||4059|700
1623870240000|2021-06-16 19:04:00|||||||||200
1623870250000|2021-06-16 19:04:10|||||||||500
1623870260000|2021-06-16 19:04:20|4061|4060|4061|4059|4061|4060|4061|4059|1700
1623870270000|2021-06-16 19:04:30|||||||||700
1623870280000|2021-06-16 19:04:40|4060|4058|4061|4058|4061|4058|4060|4058|1400
1623870290000|2021-06-16 19:04:50||4059||4059||4059||4059|400
1623870300000|2021-06-16 19:05:00|4060|4058|4059|4054|4060|4058|4059|4054|1000
1623870310000|2021-06-16 19:05:10|4058|4057|4059|4054|4059|4057|4058|4054|900
1623870320000|2021-06-16 19:05:20|||||||||800
1623870330000|2021-06-16 19:05:30|||||||||1019
1623870340000|2021-06-16 19:05:40|||||||||6700
1623870350000|2021-06-16 19:05:50|||||||||1346
1623870360000|2021-06-16 19:06:00|4060|4056|4067|4064|4069|4064|4059|4056|5242
1623870370000|2021-06-16 19:06:10|4068|4066|4070|4067|4070|4067|4068|4066|1100
1623870380000|2021-06-16 19:06:20|||||||||200
1623870390000|2021-06-16 19:06:30||4069||4067||4069||4067|200
1623870400000|2021-06-16 19:06:40|||||||||200
1623870410000|2021-06-16 19:06:50|4071|4068|4072|4071|4073|4071|4071|4068|1435
1623870420000|2021-06-16 19:07:00|||||||||200
1623870430000|2021-06-16 19:07:10|4073|4072|4074|4073|4074|4073|4073|4072|1400
1623870440000|2021-06-16 19:07:20||4072||4073||4073||4072|1478
1623870450000|2021-06-16 19:07:30|||||||||100
1623870460000|2021-06-16 19:07:40|||||||||200
1623870470000|2021-06-16 19:07:50|||||||||3578
1623870480000|2021-06-16 19:08:00|4073|4072|4073|4071|4073|4072|4073|4070|2947
1623870490000|2021-06-16 19:08:10|4072|4070|4072|4069|4072|4070|4072|4069|600
1623870500000|2021-06-16 19:08:20|||||||||600
1623870510000|2021-06-16 19:08:30|||||||||400
1623870520000|2021-06-16 19:08:40|||||||||200
1623870530000|2021-06-16 19:08:50|4073|4071|4074|4073|4074|4073|4073|4071|1600
1623870540000|2021-06-16 19:09:00|4075|4074|4079|4077|4079|4077|4075|4074|1100
1623870550000|2021-06-16 19:09:10|4078||4079||4079||4078||0
1623870560000|2021-06-16 19:09:20||4078||4078||4078||4078|0
1623870570000|2021-06-16 19:09:30|4078|4077|4079|4076|4079|4077|4077|4075|2842
1623870590000|2021-06-16 19:09:50|4080|4077|4083|4079|4083|4079|4080|4076|1800
1623870600000|2021-06-16 19:10:00|4085|4081|4089|4085|4089|4087|4085|4081|3198
1623870610000|2021-06-16 19:10:10|4088|4086|4090|4088|4090|4088|4088|4085|1212
1623870620000|2021-06-16 19:10:20|||||||||800
1623870630000|2021-06-16 19:10:30|4095|4089|4094|4091|4095|4091|4091|4089|800
1623870640000|2021-06-16 19:10:40|||||||||800
1623870650000|2021-06-16 19:10:50|||||||||400
1623870660000|2021-06-16 19:11:00|4092|4093|4094|4093|4094|4093|4092|4093|1079
1623870670000|2021-06-16 19:11:10|4093|4091|4093|4092|4094|4093|4093|4091|1700
1623870680000|2021-06-16 19:11:20|4092|4091|4093|4091|4093|4092|4092|4091|2439
1623870690000|2021-06-16 19:11:30|||||||||1100
1623870700000|2021-06-16 19:11:40|4092||4092||4092||4092||1700
1623870710000|2021-06-16 19:11:50|||||||||300
1623870720000|2021-06-16 19:12:00|||||||||800
1623870730000|2021-06-16 19:12:10|4091|4090|4086|4081|4091|4090|4086|4079|2527
1623870740000|2021-06-16 19:12:20|4083|4082|4082|4079|4083|4082|4082|4078|413
1623870750000|2021-06-16 19:12:30|4083|4080|4082|4079|4083|4081|4081|4079|1499
1623870760000|2021-06-16 19:12:40|||||||||1000
1623870770000|2021-06-16 19:12:50|||||||||400
1623870780000|2021-06-16 19:13:00|||||||||1325
1623870790000|2021-06-16 19:13:10|||||||||1500
1623870800000|2021-06-16 19:13:20|4081|4078|4082|4078|4082|4078|4080|4078|1316
1623870810000|2021-06-16 19:13:30|4080|4079|4081|4078|4081|4080|4080|4078|1200
1623870820000|2021-06-16 19:13:40|4080||4080||4080||4080||300
1623870830000|2021-06-16 19:13:50|4081|4079|4081|4080|4081|4080|4081|4079|1600
1623870840000|2021-06-16 19:14:00||4079||4079||4079||4079|800
1623870850000|2021-06-16 19:14:10|4080|4078|4081|4078|4081|4078|4080|4078|1150
1623870860000|2021-06-16 19:14:20||4079||4078||4079||4078|300
1623870870000|2021-06-16 19:14:30|4079|4077|4071|4070|4079|4078|4071|4069|27851
1623870880000|2021-06-16 19:14:40||4069||4070||4070||4069|11600
1623870890000|2021-06-16 19:14:50|4070|4069|4077|4074|4077|4074|4069|4067|21336
1623870900000|2021-06-16 19:15:00|4081|4075|4081|4078|4081|4079|4078|4075|3000
1623870910000|2021-06-16 19:15:10|||||||||100
1623870920000|2021-06-16 19:15:20|4082|4079|4090|4083|4090|4083|4082|4079|3951
1623870930000|2021-06-16 19:15:30||4082||4082||4082||4082|1600
1623870950000|2021-06-16 19:15:50|||||||||200
1623870960000|2021-06-16 19:16:00|||||||||1700
1623870970000|2021-06-16 19:16:10|||||||||1000
1623870980000|2021-06-16 19:16:20|4089|4085|4087|4082|4089|4085|4087|4082|815
1623870990000|2021-06-16 19:16:30|||||||||900
1623871000000|2021-06-16 19:16:40|4085||4085||4085||4085||1300
1623871010000|2021-06-16 19:16:50|||||||||900
1623871020000|2021-06-16 19:17:00|||||||||800
1623871030000|2021-06-16 19:17:10|4084|4083|4077|4074|4084|4083|4077|4072|3084
1623871040000|2021-06-16 19:17:20|||||||||600
1623871050000|2021-06-16 19:17:30|4075|4069|4077|4075|4077|4075|4075|4069|2100
1623871060000|2021-06-16 19:17:40|||||||||800
1623871070000|2021-06-16 19:17:50|4078|4076|4080|4078|4080|4078|4078|4075|2900
1623871080000|2021-06-16 19:18:00|4083|4079|4082|4079|4083|4079|4082|4079|1096
1623871090000|2021-06-16 19:18:10|4081|4080|4080|4076|4081|4080|4080|4076|2463
1623871100000|2021-06-16 19:18:20|4078|4075|4075|4073|4078|4075|4075|4073|1000
1623871110000|2021-06-16 19:18:30|4074|4074|4075|4073|4076|4074|4074|4073|10000
1623871120000|2021-06-16 19:18:40|4074|4072|4075|4072|4075|4072|4074|4072|800
1623871130000|2021-06-16 19:18:50|4074||4075||4075||4074||700
1623871140000|2021-06-16 19:19:00|4074||4073||4074||4073||700
1623871150000|2021-06-16 19:19:10|4071|4070|4073|4070|4073|4070|4071|4070|1800
1623871160000|2021-06-16 19:19:20|4072|4071|4074|4072|4074|4073|4072|4071|3257
1623871170000|2021-06-16 19:19:30|||||||||400
1623871180000|2021-06-16 19:19:40|4075|4073|4075|4072|4075|4073|4075|4072|1800
1623871190000|2021-06-16 19:19:50|4073||4073||4073||4073||500
1623871200000|2021-06-16 19:20:00|4075|4073|4075|4074|4076|4074|4075|4073|4000
1623871210000|2021-06-16 19:20:10|4076|4075|4077|4075|4077|4075|4076|4075|1000
1623871220000|2021-06-16 19:20:20|4076||4077||4077||4076||1200
1623871230000|2021-06-16 19:20:30|4076|4074|4072|4069|4077|4074|4072|4069|2404
1623871240000|2021-06-16 19:20:40|||||||||900
1623871250000|2021-06-16 19:20:50|4071|4068|4072|4068|4072|4068|4070|4068|400
1623871260000|2021-06-16 19:21:00|||||||||400
1623871270000|2021-06-16 19:21:10|4071||4071||4071||4071||1200
1623871280000|2021-06-16 19:21:20|4070|4067|4069|4067|4071|4067|4069|4067|701
1623871290000|2021-06-16 19:21:30|||||||||400
1623871300000|2021-06-16 19:21:40|||||||||300
1623871310000|2021-06-16 19:21:50|4068|4066|4065|4063|4068|4066|4065|4063|2100
1623871320000|2021-06-16 19:22:00|4066|4064|4067|4065|4067|4066|4066|4064|7112
1623871330000|2021-06-16 19:22:10|||||||||583
1623871340000|2021-06-16 19:22:20|4068|4066|4069|4066|4069|4067|4068|4065|3201
1623871350000|2021-06-16 19:22:30|4071|4068|4072|4070|4072|4070|4071|4068|1300
1623871360000|2021-06-16 19:22:40|4075|4071|4075|4071|4075|4071|4072|4070|1400
1623871370000|2021-06-16 19:22:50|4074||4074||4074||4074||720
1623871380000|2021-06-16 19:23:00|4073||4072||4074||4072||300
1623871390000|2021-06-16 19:23:10|4073||4072||4073||4072||1000
1623871400000|2021-06-16 19:23:20|4073||4072||4073||4072||500
1623871410000|2021-06-16 19:23:30|4071|4070|4070|4068|4071|4071|4070|4065|2208
1623871420000|2021-06-16 19:23:40|4069|4065|4069|4068|4069|4068|4069|4065|900
1623871430000|2021-06-16 19:23:50|||||||||200
1623871440000|2021-06-16 19:24:00|4070|4067|4074|4070|4074|4071|4070|4067|3073
1623871450000|2021-06-16 19:24:10|4075|4072|4077|4074|4077|4074|4075|4072|2400
1623871460000|2021-06-16 19:24:20|||||||||300
1623871470000|2021-06-16 19:24:30|4078|4075|4078|4077|4082|4077|4077|4075|3100
1623871480000|2021-06-16 19:24:40|4080|4078|4078|4077|4080|4078|4078|4077|1800
1623871490000|2021-06-16 19:24:50|4079|4078|4074|4070|4079|4078|4074|4070|1800
1623871500000|2021-06-16 19:25:00|4072|4068|4072|4068|4072|4068|4072|4068|500
1623871510000|2021-06-16 19:25:10|||||||||500
1623871520000|2021-06-16 19:25:20|4073|4069|4073|4072|4073|4072|4072|4069|2414
1623871530000|2021-06-16 19:25:30|4074|4073|4078|4077|4078|4077|4074|4073|1337
1623871540000|2021-06-16 19:25:40|4077|4076|4079|4076|4079|4077|4077|4076|1200
1623871550000|2021-06-16 19:25:50|||||||||300
1623871560000|2021-06-16 19:26:00|||||||||300
1623871570000|2021-06-16 19:26:10|||||||||300
1623871580000|2021-06-16 19:26:20|||||||||300
1623871590000|2021-06-16 19:26:30|4078|4075|4075|4071|4078|4075|4075|4071|3112
1623871600000|2021-06-16 19:26:40|||||||||600
1623871610000|2021-06-16 19:26:50|||||||||300
1623871620000|2021-06-16 19:27:00|4074||4074||4074||4074||500
1623871630000|2021-06-16 19:27:10|4073|4069|4077|4075|4079|4076|4072|4069|3932
1623871640000|2021-06-16 19:27:20||4074||4074||4074||4074|500
1623871650000|2021-06-16 19:27:30|||||||||500
1623871660000|2021-06-16 19:27:40|4076|4073|4076|4073|4076|4073|4076|4073|922
1623871670000|2021-06-16 19:27:50|||||||||900
1623871680000|2021-06-16 19:28:00|4075|4072|4076|4072|4076|4072|4075|4072|1638
1623871690000|2021-06-16 19:28:10|||||||||800
1623871700000|2021-06-16 19:28:20|4075||4075||4075||4075||400
1623871710000|2021-06-16 19:28:30|||||||||1000
1623871720000|2021-06-16 19:28:40|4074||4074||4074||4073||3303
1623871730000|2021-06-16 19:28:50|4073||4074||4074||4073||1500
1623871740000|2021-06-16 19:29:00|4075|4073|4078|4077|4078|4077|4075|4073|2600
1623871750000|2021-06-16 19:29:10||4076||4076||4076||4076|200
1623871760000|2021-06-16 19:29:20||4077||4076||4077||4076|1649
1623871770000|2021-06-16 19:29:30|||||||||500
1623871780000|2021-06-16 19:29:40|||||||||1100
1623871790000|2021-06-16 19:29:50|||||||||500
1623871800000|2021-06-16 19:30:00||4077||4076||4077||4076|1800
1623871810000|2021-06-16 19:30:10|4077|4077|4078|4076|4078|4077|4077|4076|1300
1623871820000|2021-06-16 19:30:20|4077|4075|4076|4075|4077|4075|4076|4075|1770
1623871830000|2021-06-16 19:30:30|4077|4076|4077|4076|4077|4076|4077|4076|2015
1623871840000|2021-06-16 19:30:40|4078|4077|4079|4076|4079|4077|4078|4076|2300
1623871850000|2021-06-16 19:30:50|||||||||700
1623871860000|2021-06-16 19:31:00|4080|4077|4080|4077|4080|4078|4080|4077|3029
1623871870000|2021-06-16 19:31:10|||||||||800
1623871880000|2021-06-16 19:31:20|||||||||200
1623871890000|2021-06-16 19:31:30|4079|4078|4079|4077|4079|4078|4079|4077|2162
1623871900000|2021-06-16 19:31:40|||||||||600
1623871910000|2021-06-16 19:31:50|||||||||500
1623871920000|2021-06-16 19:32:00|4078|4078|4079|4078|4079|4078|4078|4078|1100
1623871930000|2021-06-16 19:32:10|||||||||1141
1623871940000|2021-06-16 19:32:20|4080|4079|4080|4079|4080|4079|4080|4079|1998
1623871950000|2021-06-16 19:32:30|||||||||1100
1623871960000|2021-06-16 19:32:40|||||||||600
1623871970000|2021-06-16 19:32:50|||||||||700
1623871980000|2021-06-16 19:33:00|||||||||770
1623871990000|2021-06-16 19:33:10|||||||||600
1623872000000|2021-06-16 19:33:20|||||||||500
1623872010000|2021-06-16 19:33:30|4079|4078|4079|4078|4079|4078|4079|4078|2602
1623872020000|2021-06-16 19:33:40|4078|4077|4078|4077|4079|4078|4078|4077|24350
1623872030000|2021-06-16 19:33:50|||||||||800
1623872040000|2021-06-16 19:34:00|||||||||700
1623872050000|2021-06-16 19:34:10|||||||||6000
1623872060000|2021-06-16 19:34:20|||||||||1100
1623872070000|2021-06-16 19:34:30|4077|4076|4072|4071|4077|4076|4072|4071|3736
1623872080000|2021-06-16 19:34:40|4071|4070|4072|4070|4072|4070|4071|4070|3695
1623872090000|2021-06-16 19:34:50|||||||||800
1623872100000|2021-06-16 19:35:00|4071|4071|4070|4069|4071|4071|4070|4069|5274
1623872110000|2021-06-16 19:35:10|||||||||3900
1623872120000|2021-06-16 19:35:20|4069|4068|4069|4068|4069|4068|4069|4068|1369
1623872130000|2021-06-16 19:35:30|4068|4067|4067|4064|4068|4067|4067|4064|1400
1623872140000|2021-06-16 19:35:40|4066|4063|4066|4064|4066|4064|4065|4063|2400
1623872150000|2021-06-16 19:35:50|4067|4065|4067|4065|4067|4065|4067|4065|5804
1623872160000|2021-06-16 19:36:00|4068|4066|4068|4067|4068|4067|4067|4066|2403
1623872170000|2021-06-16 19:36:10||4066||4066||4066||4066|1700
1623872180000|2021-06-16 19:36:20|||||||||200
1623872190000|2021-06-16 19:36:30|||||||||300
1623872200000|2021-06-16 19:36:40|4069|4067|4070|4068|4070|4068|4069|4067|3533
1623872210000|2021-06-16 19:36:50|4072|4069|4072|4070|4072|4070|4072|4069|1008
1623872220000|2021-06-16 19:37:00|||||||||300
1623872230000|2021-06-16 19:37:10|4073|4071|4074|4072|4074|4072|4073|4071|2856
1623872240000|2021-06-16 19:37:20|4076|4074|4077|4076|4077|4076|4076|4074|1300
1623872250000|2021-06-16 19:37:30|||||||||200
1623872260000|2021-06-16 19:37:40|4078|4077|4079|4078|4079|4078|4078|4077|4252
1623872270000|2021-06-16 19:37:50|4080|4079|4083|4081|4083|4081|4080|4079|900
1623872280000|2021-06-16 19:38:00|4084|4082|4083|4082|4086|4083|4083|4082|2855
1623872290000|2021-06-16 19:38:10|4084|4081|4083|4081|4084|4081|4082|4080|1500
1623872300000|2021-06-16 19:38:20|4084|4082|4083|4081|4084|4083|4083|4081|2896
1623872310000|2021-06-16 19:38:30|4084|4082|4084|4082|4085|4083|4083|4081|600
1623872320000|2021-06-16 19:38:40|||||||||300
1623872330000|2021-06-16 19:38:50|4082|4081|4083|4082|4083|4082|4082|4081|1800
1623872340000|2021-06-16 19:39:00|||||||||1500
1623872350000|2021-06-16 19:39:10|4084|4083|4087|4085|4087|4085|4084|4083|8700
1623872360000|2021-06-16 19:39:20|4088||4087||4088||4087||600
1623872370000|2021-06-16 19:39:30|4088|4086|4087|4085|4088|4086|4086|4085|5900
1623872380000|2021-06-16 19:39:40|||||||||800
1623872390000|2021-06-16 19:39:50|4086||4087||4087||4086||1741
1623872400000|2021-06-16 19:40:00|||||||||1400
1623872410000|2021-06-16 19:40:10|||||||||700
1623872420000|2021-06-16 19:40:20|4086|4086|4094|4091|4094|4091|4086|4086|5772
1623872430000|2021-06-16 19:40:30||4092||4092||4092||4092|3600
1623872440000|2021-06-16 19:40:40||4093||4093||4093||4093|500
1623872450000|2021-06-16 19:40:50|||||||||400
1623872460000|2021-06-16 19:41:00|4095|4094|4097|4096|4097|4096|4095|4094|3958
1623872470000|2021-06-16 19:41:10|4096|4095|4097|4096|4097|4096|4096|4095|2630
1623872480000|2021-06-16 19:41:20|4098||4098||4098||4098||4262
1623872490000|2021-06-16 19:41:30|4099|4097|4099|4098|4099|4098|4099|4097|854
1623872500000|2021-06-16 19:41:40|4098|4097|4093|4088|4098|4097|4091|4087|19494
1623872510000|2021-06-16 19:41:50|||||||||600
1623872520000|2021-06-16 19:42:00|4090|4087|4091|4087|4092|4087|4090|4087|1131
1623872530000|2021-06-16 19:42:10|||||||||600
1623872540000|2021-06-16 19:42:20|4089||4089||4089||4089||2100
1623872550000|2021-06-16 19:42:30|||||||||1300
1623872560000|2021-06-16 19:42:40|||||||||300
1623872570000|2021-06-16 19:42:50|||||||||700
1623872580000|2021-06-16 19:43:00|4088|4088|4091|4090|4091|4090|4088|4088|4030
1623872590000|2021-06-16 19:43:10|4092||4091||4093||4091||4406
1623872600000|2021-06-16 19:43:20|||||||||1300
1623872610000|2021-06-16 19:43:30|||||||||4316
1623872620000|2021-06-16 19:43:40|||||||||1800
1623872630000|2021-06-16 19:43:50|4092|4091|4092|4091|4092|4091|4092|4091|2700
1623872640000|2021-06-16 19:44:00|4093|4092|4094|4093|4094|4093|4093|4092|3529
1623872650000|2021-06-16 19:44:10|4095|4094|4095|4094|4095|4094|4095|4094|18700
1623872660000|2021-06-16 19:44:20|4094|4093|4094|4093|4094|4093|4094|4093|4165
1623872670000|2021-06-16 19:44:30|||||||||800
1623872680000|2021-06-16 19:44:40|||||||||1900
1623872690000|2021-06-16 19:44:50|||||||||1100
1623872700000|2021-06-16 19:45:00|4095|4091|4096|4091|4096|4092|4095|4090|0
1623872710000|2021-06-16 19:45:10|4095|4090|4095|4091|4096|4091|4094|4090|100
1623872720000|2021-06-16 19:45:20|4094|4090|4093|4089|4095|4091|4092|4088|0
1623872730000|2021-06-16 19:45:30|4092|4088|4092|4087|4094|4089|4091|4087|300
1623872740000|2021-06-16 19:45:40|4093|4088|4091|4087|4093|4088|4091|4086|0
1623872750000|2021-06-16 19:45:50|4092|4088|4092|4088|4092|4088|4091|4087|0
1623872760000|2021-06-16 19:46:00|4091|4087|4097|4091|4097|4091|4091|4087|0
1623872770000|2021-06-16 19:46:10|4096|4090|4096|4090|4097|4091|4095|4090|0
1623872790000|2021-06-16 19:46:30|4097|4091|4097|4092|4097|4092|4096|4090|100
1623872800000|2021-06-16 19:46:40|4096|4091|4099|4094|4102|4097|4096|4091|0
1623872810000|2021-06-16 19:46:50|4100|4095|4102|4095|4102|4096|4099|4094|200
1623872820000|2021-06-16 19:47:00|4101|4096|4102|4096|4102|4096|4101|4094|100
1623872830000|2021-06-16 19:47:10|4101|4097|4104|4099|4104|4099|4101|4097|0
1623872840000|2021-06-16 19:47:20|4103|4098|4105|4099|4106|4100|4103|4098|900
1623872850000|2021-06-16 19:47:30|4106|4100|4106|4102|4106|4102|4105|4100|210
1623872860000|2021-06-16 19:47:40|4105|4101|4106|4102|4108|4103|4105|4101|0
1623872870000|2021-06-16 19:47:50|4107|4103|4106|4102|4107|4103|4106|4102|635
1623872880000|2021-06-16 19:48:00|4107|4103|4107|4102|4108|4104|4106|4102|400
1623872890000|2021-06-16 19:48:10|4108|4103|4107|4102|4108|4103|4106|4102|400
1623872900000|2021-06-16 19:48:20|4108|4103|4107|4102|4108|4103|4107|4102|658
1623872910000|2021-06-16 19:48:30|4108|4103|4107|4103|4108|4103|4106|4101|300
1623872920000|2021-06-16 19:48:40|4106|4102|4107|4103|4108|4103|4106|4102|200
1623872930000|2021-06-16 19:48:50|4106|4102|4108|4103|4108|4103|4106|4102|200
1623872940000|2021-06-16 19:49:00|4107|4102|4107|4103|4108|4103|4106|4102|300
1623872950000|2021-06-16 19:49:10|4106|4102|4106|4102|4108|4103|4106|4102|0
1623872960000|2021-06-16 19:49:20|4107|4103|4107|4102|4108|4103|4106|4102|294
1623872970000|2021-06-16 19:49:30|4108|4103|4107|4103|4108|4103|4106|4102|425
1623872980000|2021-06-16 19:49:40|4106|4102|4106|4102|4107|4103|4106|4102|100
1623872990000|2021-06-16 19:49:50|4107|4103|4107|4103|4107|4103|4106|4102|140
1623873000000|2021-06-16 19:50:00|4106|4102|4115|4111|4117|4112|4106|4102|1493
1623873010000|2021-06-16 19:50:10|4114|4110|4115|4108|4115|4111|4114|4107|300
1623873020000|2021-06-16 19:50:20|4114|4107|4110|4101|4114|4108|4106|4101|0
1623873030000|2021-06-16 19:50:30|4109|4102|4104|4100|4109|4102|4103|4095|393
1623873040000|2021-06-16 19:50:40|4103|4099|4110|4104|4111|4105|4103|4099|341
1623873050000|2021-06-16 19:50:50|4111|4105|4113|4109|4113|4109|4110|4104|0
1623873060000|2021-06-16 19:51:00|4114|4108|4115|4111|4115|4111|4112|4108|611
1623873070000|2021-06-16 19:51:10|4116|4112|4115|4111|4116|4112|4115|4111|100
1623873080000|2021-06-16 19:51:20|4116|4112|4117|4113|4118|4114|4116|4112|1000
1623873090000|2021-06-16 19:51:30|4118|4114|4120|4116|4121|4117|4117|4113|899
1623873100000|2021-06-16 19:51:40|4121|4117|4118|4114|4121|4117|4117|4113|0
1623873110000|2021-06-16 19:51:50|4117|4113|4117|4113|4118|4114|4117|4113|75800
1623873120000|2021-06-16 19:52:00|4118|4114|4118|4113|4118|4114|4117|4112|521
1623873130000|2021-06-16 19:52:10|4117|4112|4118|4114|4118|4114|4117|4112|100
1623873140000|2021-06-16 19:52:20|4117|4113|4117|4113|4118|4114|4116|4112|700
1623873150000|2021-06-16 19:52:30|4116|4112|4116|4112|4117|4113|4116|4112|538
1623873160000|2021-06-16 19:52:40|4117|4113|4116|4112|4117|4113|4116|4112|231
1623873170000|2021-06-16 19:52:50|4117|4113|4117|4113|4117|4113|4116|4112|457
1623873180000|2021-06-16 19:53:00|4116|4112|4117|4113|4117|4113|4116|4112|343
1623873190000|2021-06-16 19:53:10|4116|4112|4116|4112|4117|4113|4116|4112|1066
1623873200000|2021-06-16 19:53:20|4117|4113|4117|4113|4117|4113|4116|4112|1073
1623873210000|2021-06-16 19:53:30|4116|4112|4116|4112|4117|4113|4116|4112|230
1623873220000|2021-06-16 19:53:40|4117|4113|4116|4112|4117|4113|4115|4111|697
1623873230000|2021-06-16 19:53:50|4114|4110|4108|4104|4114|4110|4108|4104|300
1623873240000|2021-06-16 19:54:00|4109|4105|4112|4107|4113|4109|4108|4104|500
1623873250000|2021-06-16 19:54:10|4113|4108|4109|4105|4113|4108|4109|4105|100
1623873260000|2021-06-16 19:54:20|4110|4106|4108|4104|4110|4106|4107|4103|967
1623873270000|2021-06-16 19:54:30|4107|4103|4110|4106|4110|4106|4107|4103|400
1623873280000|2021-06-16 19:54:40|4109|4105|4109|4105|4110|4106|4109|4105|0
1623873290000|2021-06-16 19:54:50|4108|4104|4107|4103|4109|4104|4107|4103|700
1623873300000|2021-06-16 19:55:00|4108|4102|4107|4103|4108|4103|4105|4101|912
1623873310000|2021-06-16 19:55:10|4106|4102|4105|4101|4107|4103|4105|4101|300
1623873320000|2021-06-16 19:55:20|4106|4102|4106|4102|4107|4103|4105|4101|1314
1623873330000|2021-06-16 19:55:30|4107|4103|4105|4101|4107|4103|4105|4101|100
1623873340000|2021-06-16 19:55:40|4106|4102|4105|4101|4106|4102|4104|4100|353
1623873350000|2021-06-16 19:55:50|4104|4100|4104|4100|4105|4101|4104|4100|412
1623873360000|2021-06-16 19:56:00|4105|4101|4105|4100|4106|4102|4104|4100|600
1623873370000|2021-06-16 19:56:10|4106|4101|4105|4101|4106|4102|4104|4100|500
1623873380000|2021-06-16 19:56:20|4104|4100|4105|4101|4105|4101|4104|4100|330
1623873390000|2021-06-16 19:56:30|4106|4102|4106|4102|4110|4106|4105|4101|857
1623873400000|2021-06-16 19:56:40|4105|4101|4103|4098|4106|4102|4102|4098|830
1623873410000|2021-06-16 19:56:50|4104|4099|4103|4099|4104|4099|4102|4098|100
1623873420000|2021-06-16 19:57:00|4102|4098|4110|4106|4111|4107|4102|4098|466
1623873430000|2021-06-16 19:57:10|4111|4107|4113|4109|4114|4110|4110|4106|838
1623873440000|2021-06-16 19:57:20|4114|4110|4113|4109|4114|4110|4113|4109|300
1623873450000|2021-06-16 19:57:30|4114|4110|4114|4110|4114|4110|4113|4109|1201
1623873460000|2021-06-16 19:57:40|4113|4109|4114|4110|4114|4110|4113|4109|1905
1623873470000|2021-06-16 19:57:50|4113|4109|4119|4114|4119|4114|4113|4109|813
1623873480000|2021-06-16 19:58:00|4120|4115|4115|4109|4120|4116|4112|4108|1100
1623873490000|2021-06-16 19:58:10|4114|4108|4115|4110|4117|4111|4114|4108|1433
1623873500000|2021-06-16 19:58:20|4117|4111|4118|4114|4118|4114|4117|4111|713
1623873510000|2021-06-16 19:58:30|4117|4113|4119|4114|4120|4115|4117|4113|1502
1623873520000|2021-06-16 19:58:40|4120|4115|4120|4115|4121|4116|4119|4114|1316
1623873530000|2021-06-16 19:58:50|4122|4117|4123|4118|4123|4118|4120|4116|1400
1623873540000|2021-06-16 19:59:00|4122|4117|4124|4120|4124|4120|4121|4117|1324
1623873550000|2021-06-16 19:59:10|4123|4119|4124|4120|4124|4120|4123|4119|342
1623873560000|2021-06-16 19:59:20|4123|4119|4123|4119|4124|4120|4123|4119|0
1623873570000|2021-06-16 19:59:30|4124|4120|4126|4122|4126|4122|4123|4119|767
1623873580000|2021-06-16 19:59:40|4125|4121|4126|4121|4127|4122|4125|4120|1741
1623873590000|2021-06-16 19:59:50|4125|4120|4117|4113|4126|4121|4117|4113|1018
1623936600000|2021-06-17 13:30:00|4132|4116|4132|4118|4132|4118|4132|4116|0
1623936610000|2021-06-17 13:30:10|4137|4121|4128|4118|4137|4125|4128|4116|400
1623936620000|2021-06-17 13:30:20|4133|4125|4142|4124|4142|4125|4133|4123|0
1623936640000|2021-06-17 13:30:40||4125||4125||4125||4125|0
1623936650000|2021-06-17 13:30:50|4140|4128|4140|4128|4140|4128|4140|4126|0
1623936660000|2021-06-17 13:31:00|4134|4126|4140|4126|4140|4126|4134|4126|200
1623936670000|2021-06-17 13:31:10||4128||4128||4128||4128|0
1623936680000|2021-06-17 13:31:20|||||||||100
1623936700000|2021-06-17 13:31:40|4135|4129|4135|4129|4135|4129|4135|4129|100
1623936710000|2021-06-17 13:31:50|4140|4134|4154|4130|4163|4147|4140|4129|5399
1623936720000|2021-06-17 13:32:00|4165|4131|4163|4130|4165|4131|4163|4130|3100
1623936730000|2021-06-17 13:32:10|4162|4132|4160|4141|4163|4141|4160|4132|500
1623936740000|2021-06-17 13:32:20|4152|4135|4160|4135|4160|4135|4152|4135|200
1623936750000|2021-06-17 13:32:30|4150|4136|4150|4137|4150|4137|4150|4136|0
1623936760000|2021-06-17 13:32:40|4145||4150||4150||4145||1105
1623936770000|2021-06-17 13:32:50||4140||4140||4140||4140|361
1623936780000|2021-06-17 13:33:00||4137||4140||4140||4137|0
1623936790000|2021-06-17 13:33:10|4155|4145|4172|4156|4172|4157|4155|4140|3628
1623936800000|2021-06-17 13:33:20|4171||4171||4171||4171||100
1623936810000|2021-06-17 13:33:30|||||||||100
1623936820000|2021-06-17 13:33:40|||||||||130
1623936830000|2021-06-17 13:33:50|4166||4166||4166||4166||0
1623936840000|2021-06-17 13:34:00|4172|4160|4172|4160|4172|4160|4172|4159|1122
1623936850000|2021-06-17 13:34:10|4166|4159|4172|4154|4172|4159|4164|4153|2300
1623936860000|2021-06-17 13:34:20|4168|4152|4172|4151|4172|4152|4152|4137|2197
1623936870000|2021-06-17 13:34:30|4171|4152|4169|4152|4171|4152|4169|4152|0
1623936880000|2021-06-17 13:34:40|4172|4153|4171|4153|4172|4153|4171|4153|400
1623936900000|2021-06-17 13:35:00|4170|4158|4172|4159|4172|4159|4170|4158|1475
1623936910000|2021-06-17 13:35:10||4160||4160||4160||4160|597
1623936940000|2021-06-17 13:35:40|4175|4166|4181|4170|4181|4170|4175|4160|700
1623936950000|2021-06-17 13:35:50||4160||4158||4166||4158|500
1623936960000|2021-06-17 13:36:00||4161||4158||4161||4158|100
1623936970000|2021-06-17 13:36:10||4162||4170||4170||4162|0
1623936980000|2021-06-17 13:36:20|4180|4158|4170|4161|4180|4161|4170|4158|300
1623936990000|2021-06-17 13:36:30|4177|4166|4181|4166|4181|4166|4177|4166|700
1623937000000|2021-06-17 13:36:40|||||||||100
1623937010000|2021-06-17 13:36:50|4180||4180||4180||4180||0
1623937020000|2021-06-17 13:37:00|4179|4168|4176|4168|4179|4168|4176|4168|0
1623937030000|2021-06-17 13:37:10|4171|4158|4176|4166|4176|4166|4171|4158|1100
1623937040000|2021-06-17 13:37:20|4171|4158|4176|4160|4176|4160|4171|4158|100
1623937050000|2021-06-17 13:37:30||4162||4162||4162||4162|0
1623937060000|2021-06-17 13:37:40||4163||4164||4164||4162|6499
1623937070000|2021-06-17 13:37:50|4180||4180||4180||4180||450
1623937080000|2021-06-17 13:38:00|4181|4165|4181|4165|4181|4173|4174|4165|2300
1623937110000|2021-06-17 13:38:30||4166||4166||4166||4165|200
1623937130000|2021-06-17 13:38:50|||||||||650
1623937140000|2021-06-17 13:39:00||4167||4166||4167||4166|100
1623937150000|2021-06-17 13:39:10||4167||4167||4167||4167|213
1623937160000|2021-06-17 13:39:20|4180||4180||4180||4180||100
1623937170000|2021-06-17 13:39:30|||||||||100
1623937180000|2021-06-17 13:39:40|||||||||701
1623937190000|2021-06-17 13:39:50|||||||||300
1623937200000|2021-06-17 13:40:00|||||||||400
1623937210000|2021-06-17 13:40:10||4168||4169||4169||4168|900
1623937220000|2021-06-17 13:40:20|4177|4167|4174|4161|4177|4167|4169|4158|700
1623937230000|2021-06-17 13:40:30|4171||4171||4171||4171||0
1623937240000|2021-06-17 13:40:40|4174||4174||4174||4174||400
1623937250000|2021-06-17 13:40:50|4168||4168||4168||4168||400
1623937260000|2021-06-17 13:41:00|4165|4158|4174|4159|4174|4161|4165|4153|1000
1623937270000|2021-06-17 13:41:10|4177|4160|4166|4157|4177|4160|4157|4153|2031
1623937280000|2021-06-17 13:41:20|4169|4158|4170|4158|4170|4158|4169|4158|100
1623937290000|2021-06-17 13:41:30|4177|4157|4164|4153|4177|4157|4161|4152|400
1623937300000|2021-06-17 13:41:40||4157||4157||4157||4157|0
1623937310000|2021-06-17 13:41:50|4161|4153|4164|4152|4164|4157|4158|4152|1183
1623937320000|2021-06-17 13:42:00|4163|4144|4157|4149|4163|4149|4157|4141|500
1623937330000|2021-06-17 13:42:10|4158|4146|4164|4146|4164|4146|4158|4146|100
1623937340000|2021-06-17 13:42:20|4162||4162||4162||4162||0
1623937350000|2021-06-17 13:42:30|4161|4140|4152|4138|4161|4144|4152|4133|700
1623937360000|2021-06-17 13:42:40|4162|4139|4162|4139|4162|4146|4157|4139|0
1623937370000|2021-06-17 13:42:50||4140||4142||4142||4140|0
1623937380000|2021-06-17 13:43:00|4156|4143|4156|4146|4156|4146|4156|4143|0
1623937390000|2021-06-17 13:43:10|4151|4145|4162|4150|4162|4154|4151|4145|9325
1623937400000|2021-06-17 13:43:20|4161||4162||4162||4161||100
1623937410000|2021-06-17 13:43:30|4161||4162||4162||4161||560
1623937420000|2021-06-17 13:43:40|4161|4139|4150|4144|4162|4145|4150|4138|3913
1623937430000|2021-06-17 13:43:50|4153|4147|4153|4147|4153|4147|4150|4147|700
1623937440000|2021-06-17 13:44:00|4161|4150|4162|4150|4162|4150|4160|4150|200
1623937460000|2021-06-17 13:44:20|4163||4163||4163||4163||400
1623937470000|2021-06-17 13:44:30|4162|4140|4155|4139|4162|4144|4153|4137|650
1623937530000|2021-06-17 13:45:30|4154|4140|4154|4140|4154|4140|4154|4140|0
1623937550000|2021-06-17 13:45:50|||||||||300
1623937560000|2021-06-17 13:46:00|4150|4141|4154|4147|4154|4147|4150|4141|1052
1623937570000|2021-06-17 13:46:10|4155|4151|4159|4151|4159|4151|4155|4151|2120
1623937580000|2021-06-17 13:46:20|4166|4153|4170|4155|4170|4159|4165|4153|100
1623937590000|2021-06-17 13:46:30|4169||4170||4170||4169||100
1623937610000|2021-06-17 13:46:50|4164||4164||4170||4164||1206
1623937620000|2021-06-17 13:47:00|4170||4164||4170||4164||0
1623937630000|2021-06-17 13:47:10|4170|4160|4170|4160|4170|4160|4170|4160|200
1623937640000|2021-06-17 13:47:20|4169|4167|4170|4161|4170|4167|4169|4160|450
1623937650000|2021-06-17 13:47:30|4174|4162|4175|4163|4175|4163|4174|4161|200
1623937660000|2021-06-17 13:47:40|4173||4173||4173||4173||200
1623937670000|2021-06-17 13:47:50|||||||||100
1623937680000|2021-06-17 13:48:00|4174||4175||4175||4174||0
1623937690000|2021-06-17 13:48:10|4172|4164|4175|4164|4175|4164|4168|4164|1457
1623937700000|2021-06-17 13:48:20||4165||4165||4165||4163|200
1623937710000|2021-06-17 13:48:30||4166||4167||4167||4166|0
1623937720000|2021-06-17 13:48:40|||||||||100
1623937740000|2021-06-17 13:49:00|||||||||200
1623937750000|2021-06-17 13:49:10|||||||||200
1623937770000|2021-06-17 13:49:30|4176||4175||4176||4175||100
1623937790000|2021-06-17 13:49:50|4176||4176||4176||4176||200
1623937800000|2021-06-17 13:50:00|4179|4169|4181|4177|4185|4177|4179|4167|3300
1623937810000|2021-06-17 13:50:10|||||||||200
1623937830000|2021-06-17 13:50:30|4178|4176|4181|4170|4181|4177|4178|4170|1168
1623937840000|2021-06-17 13:50:40|4180|4172|4180|4172|4180|4175|4180|4172|465
1623937850000|2021-06-17 13:50:50|||||||||1000
1623937860000|2021-06-17 13:51:00|||||||||600
1623937870000|2021-06-17 13:51:10|4181|4175|4195|4185|4195|4185|4181|4175|4608
1623937880000|2021-06-17 13:51:20|||||||||100
1623937890000|2021-06-17 13:51:30|4199|4190|4198|4190|4200|4190|4197|4185|800
1623937900000|2021-06-17 13:51:40|4199||4198||4199||4198||0
1623937910000|2021-06-17 13:51:50|4195|4180|4193|4180|4195|4180|4193|4180|700
1623937920000|2021-06-17 13:52:00|4195|4185|4195|4185|4195|4185|4195|4185|100
1623937930000|2021-06-17 13:52:10|4196||4196||4196||4196||400
1623937950000|2021-06-17 13:52:30|4198|4187|4198|4187|4198|4187|4193|4187|0
1623937960000|2021-06-17 13:52:40|4194|4186|4194|4178|4194|4186|4189|4175|657
1623937970000|2021-06-17 13:52:50|4188|4176|4190|4180|4190|4180|4188|4176|465
1623937980000|2021-06-17 13:53:00|4188|4177|4181|4171|4188|4177|4181|4170|700
1623937990000|2021-06-17 13:53:10|4182||4183||4183||4182||200
1623938030000|2021-06-17 13:53:50|4182||4182||4182||4182||0
1623938040000|2021-06-17 13:54:00|4183|4172|4183|4175|4183|4175|4182|4171|0
1623938050000|2021-06-17 13:54:10|4181|4171|4181|4171|4181|4171|4177|4171|2100
1623938060000|2021-06-17 13:54:20||4172||4172||4172||4172|0
1623938090000|2021-06-17 13:54:50|4179||4179||4179||4179||0
1623938100000|2021-06-17 13:55:00|4181|4175|4180|4174|4181|4176|4178|4172|3777
1623938110000|2021-06-17 13:55:10|4179||4181||4181||4179||100
1623938120000|2021-06-17 13:55:20|4178|4171|4174|4168|4178|4171|4172|4167|727
1623938130000|2021-06-17 13:55:30|||||||||300
1623938140000|2021-06-17 13:55:40|4171|4167|4174|4164|4174|4167|4170|4162|1134
1623938160000|2021-06-17 13:56:00|4169|4166|4174|4167|4174|4167|4169|4166|100
1623938170000|2021-06-17 13:56:10||4168||4168||4168||4168|0
1623938210000|2021-06-17 13:56:50|||||||||100
1623938220000|2021-06-17 13:57:00|||||||||1200
1623938230000|2021-06-17 13:57:10|4175|4172|4177|4172|4177|4173|4175|4172|842
1623938240000|2021-06-17 13:57:20|4181|4173|4179|4172|4181|4175|4173|4172|1180
1623938250000|2021-06-17 13:57:30|4181|4174|4181|4174|4181|4174|4181|4174|200
1623938260000|2021-06-17 13:57:40|4180|4176|4180|4174|4180|4176|4179|4174|200
1623938270000|2021-06-17 13:57:50|4181|4176|4184|4176|4185|4179|4181|4176|1260
1623938280000|2021-06-17 13:58:00|4182|4177|4181|4177|4182|4177|4181|4176|100
1623938290000|2021-06-17 13:58:10|4180|4174|4182|4170|4182|4174|4178|4170|2000
1623938300000|2021-06-17 13:58:20|4180|4172|4180|4172|4181|4176|4177|4172|300
1623938310000|2021-06-17 13:58:30|4179|4170|4173|4165|4179|4170|4173|4164|4293
1623938330000|2021-06-17 13:58:50||4164||4164||4164||4164|0
1623938340000|2021-06-17 13:59:00|||||||||200
1623938350000|2021-06-17 13:59:10|4172||4172||4172||4172||300
1623938370000|2021-06-17 13:59:30|4171|4160|4166|4160|4171|4160|4166|4160|1400
1623938380000|2021-06-17 13:59:40|4165|4157|4162|4156|4165|4158|4162|4156|1733
1623938390000|2021-06-17 13:59:50|4161|4153|4159|4149|4161|4153|4159|4149|100
1623938400000|2021-06-17 14:00:00||4148||4153||4153||4148|0
1623938410000|2021-06-17 14:00:10|4158||4158||4158||4158||100
1623938420000|2021-06-17 14:00:20|4157|4152|4154|4146|4157|4152|4154|4145|110
1623938430000|2021-06-17 14:00:30|4160|4148|4160|4150|4160|4153|4159|4148|300
1623938440000|2021-06-17 14:00:40|4153|4151|4159|4149|4160|4152|4153|4149|1100
1623938450000|2021-06-17 14:00:50|4158|4147|4148|4142|4158|4149|4148|4142|6015
1623938460000|2021-06-17 14:01:00|4147|4140|4151|4144|4151|4145|4147|4140|120
1623938470000|2021-06-17 14:01:10|4150||4151||4151||4150||100
1623938480000|2021-06-17 14:01:20|4150|4143|4138|4135|4150|4143|4136|4131|1202
1623938490000|2021-06-17 14:01:30|4137|4133|4137|4135|4137|4135|4136|4132|400
1623938500000|2021-06-17 14:01:40|4138|4136|4141|4133|4143|4137|4138|4133|800
1623938510000|2021-06-17 14:01:50|||||||||1500
1623938520000|2021-06-17 14:02:00|4137|4129|4142|4130|4142|4133|4134|4126|1669
1623938530000|2021-06-17 14:02:10|4146|4132|4146|4140|4146|4141|4142|4132|1953
1623938540000|2021-06-17 14:02:20|4149|4141|4149|4140|4149|4141|4149|4140|200
1623938550000|2021-06-17 14:02:30|4150|4141|4150|4143|4150|4146|4146|4141|1600
1623938560000|2021-06-17 14:02:40|4151|4144|4151|4144|4151|4144|4151|4144|300
1623938570000|2021-06-17 14:02:50|||||||||200
1623938580000|2021-06-17 14:03:00|4155|4145|4155|4148|4155|4148|4155|4145|400
1623938600000|2021-06-17 14:03:20||4150||4148||4150||4148|0
1623938610000|2021-06-17 14:03:30|4154|4150|4154|4149|4154|4150|4149|4144|600
1623938620000|2021-06-17 14:03:40|4153|4148|4151|4145|4153|4148|4151|4144|635
1623938630000|2021-06-17 14:03:50||4144||4145||4145||4144|0
1623938640000|2021-06-17 14:04:00|4149|4144|4146|4141|4150|4144|4146|4141|428
1623938650000|2021-06-17 14:04:10|4145||4145||4145||4145||520
1623938660000|2021-06-17 14:04:20|4144|4137|4146|4137|4146|4137|4143|4135|800
1623938670000|2021-06-17 14:04:30|4145||4145||4145||4145||0
1623938680000|2021-06-17 14:04:40|||||||||200
1623938690000|2021-06-17 14:04:50||4140||4140||4140||4140|100
1623938700000|2021-06-17 14:05:00|4142|4141|4150|4140|4150|4142|4142|4137|6112
1623938710000|2021-06-17 14:05:10|4146|4139|4140|4134|4146|4140|4140|4134|2828
1623938720000|2021-06-17 14:05:20|4138|4136|4138|4134|4138|4136|4138|4134|100
1623938730000|2021-06-17 14:05:30|4137|4129|4137|4130|4137|4130|4135|4129|800
1623938740000|2021-06-17 14:05:40|4136|4129|4130|4126|4136|4129|4130|4125|1628
1623938750000|2021-06-17 14:05:50|4129|4127|4133|4129|4133|4129|4129|4126|4120
1623938760000|2021-06-17 14:06:00|4137|4132|4140|4131|4140|4132|4137|4130|1024
1623938770000|2021-06-17 14:06:10||4132||4132||4132||4132|300
1623938780000|2021-06-17 14:06:20|4139||4139||4139||4139||0
1623938790000|2021-06-17 14:06:30|4140||4139||4140||4139||6700
1623938820000|2021-06-17 14:07:00|4140|4136|4143|4136|4143|4137|4140|4136|200
1623938850000|2021-06-17 14:07:30|4138|4132|4136|4128|4138|4132|4133|4128|2804
1623938860000|2021-06-17 14:07:40|4133||4133||4133||4133||0
1623938870000|2021-06-17 14:07:50|||||||||200
1623938900000|2021-06-17 14:08:20|4132|4125|4127|4120|4132|4125|4127|4120|4614
1623938910000|2021-06-17 14:08:30|4137|4121|4133|4121|4137|4123|4133|4120|300
1623938920000|2021-06-17 14:08:40||4122||4122||4122||4122|0
1623938930000|2021-06-17 14:08:50|4132|4120|4122|4116|4132|4120|4121|4116|1753
1623938940000|2021-06-17 14:09:00|4121|4117|4121|4111|4121|4117|4117|4111|1129
1623938950000|2021-06-17 14:09:10|4117|4112|4116|4111|4117|4114|4116|4111|200
1623938960000|2021-06-17 14:09:20|4115|4104|4115|4106|4115|4106|4112|4104|1000
1623938970000|2021-06-17 14:09:30|4114|4107|4114|4106|4115|4107|4114|4106|100
1623938980000|2021-06-17 14:09:40|4115|4107|4115|4106|4115|4107|4115|4106|0
1623938990000|2021-06-17 14:09:50|4114|4107|4115|4106|4115|4107|4114|4106|0
1623939000000|2021-06-17 14:10:00|4107||4114||4115||4107||475
1623939010000|2021-06-17 14:10:10||4107||4107||4107||4107|0
1623939020000|2021-06-17 14:10:20|4113|4106|4114|4105|4114|4106|4106|4100|1835
1623939030000|2021-06-17 14:10:30|4118||4118||4118||4118||0
1623939040000|2021-06-17 14:10:40|4122|4107|4118|4108|4122|4108|4118|4107|1800
1623939050000|2021-06-17 14:10:50|||||||||500
1623939060000|2021-06-17 14:11:00||4109||4114||4114||4109|300
1623939070000|2021-06-17 14:11:10|4117|4109|4116|4109|4117|4109|4116|4109|956
1623939080000|2021-06-17 14:11:20|4115|4111|4116|4109|4116|4111|4115|4109|300
1623939110000|2021-06-17 14:11:50||4111||4109||4111||4109|100
1623939120000|2021-06-17 14:12:00|4122|4111|4122|4114|4122|4115|4116|4111|400
1623939130000|2021-06-17 14:12:10|4124|4118|4125|4118|4131|4118|4124|4118|200
1623939150000|2021-06-17 14:12:30|4124||4124||4124||4124||0
1623939160000|2021-06-17 14:12:40|4123|4116|4125|4117|4125|4117|4121|4116|365
1623939180000|2021-06-17 14:13:00|||||||||300
1623939200000|2021-06-17 14:13:20|4120|4115|4120|4114|4120|4115|4119|4114|700
1623939210000|2021-06-17 14:13:30|||||||||200
1623939220000|2021-06-17 14:13:40|||||||||200
1623939230000|2021-06-17 14:13:50|4119|4117|4119|4114|4119|4117|4119|4114|270
1623939240000|2021-06-17 14:14:00|4117|4110|4117|4112|4117|4112|4116|4109|400
1623939270000|2021-06-17 14:14:30|4119|4114|4123|4116|4123|4116|4119|4114|400
1623939310000|2021-06-17 14:15:10|||||||||600
1623939330000|2021-06-17 14:15:30|4125|4120|4127|4120|4127|4120|4125|4120|700
1623939340000|2021-06-17 14:15:40|||||||||100
1623939350000|2021-06-17 14:15:50|4126||4126||4126||4126||100
1623939360000|2021-06-17 14:16:00|4124|4121|4124|4119|4124|4121|4123|4119|800
1623939370000|2021-06-17 14:16:10|4123|4120|4132|4126|4135|4126|4123|4119|1400
1623939380000|2021-06-17 14:16:20|4131|4121|4130|4121|4131|4121|4130|4121|100
1623939390000|2021-06-17 14:16:30|4129||4129||4129||4129||0
1623939400000|2021-06-17 14:16:40|4128||4129||4129||4128||100
1623939410000|2021-06-17 14:16:50|4132|4125|4132|4125|4132|4125|4129|4125|0
1623939430000|2021-06-17 14:17:10|4129|4121|4126|4119|4129|4121|4126|4119|1192
1623939440000|2021-06-17 14:17:20|4130|4120|4128|4121|4130|4122|4128|4120|200
1623939450000|2021-06-17 14:17:30|4127||4129||4129||4127||100
1623939470000|2021-06-17 14:17:50||4123||4123||4123||4123|100
1623939480000|2021-06-17 14:18:00|4133|4124|4133|4129|4133|4129|4131|4123|300
1623939490000|2021-06-17 14:18:10|4136|4130|4136|4129|4138|4130|4136|4129|2400
1623939500000|2021-06-17 14:18:20||4130||4130||4130||4130|1600
1623939510000|2021-06-17 14:18:30|4133|4129|4133|4129|4136|4129|4133|4129|600
1623939520000|2021-06-17 14:18:40|||||||||200
1623939530000|2021-06-17 14:18:50|4132|4127|4131|4126|4132|4127|4128|4126|1144
1623939540000|2021-06-17 14:19:00|||||||||450
1623939550000|2021-06-17 14:19:10|4136|4128|4138|4134|4140|4134|4134|4126|7117
1623939560000|2021-06-17 14:19:20|4137|4133|4136|4128|4137|4134|4134|4126|22541
1623939570000|2021-06-17 14:19:30||4129||4129||4129||4129|1100
1623939580000|2021-06-17 14:19:40||4130||4131||4131||4130|200
1623939590000|2021-06-17 14:19:50|4134|4132|4136|4131|4137|4134|4133|4128|3602
1623939600000|2021-06-17 14:20:00||4130||4130||4130||4130|0
1623939610000|2021-06-17 14:20:10|4137|4131|4137|4130|4137|4131|4137|4130|100
1623939620000|2021-06-17 14:20:20||4131||4131||4131||4131|0
1623939630000|2021-06-17 14:20:30|||||||||100
1623939640000|2021-06-17 14:20:40|4134|4130|4130|4126|4134|4130|4129|4126|1000
1623939660000|2021-06-17 14:21:00|4131|4129|4129|4122|4134|4129|4129|4121|857
1623939670000|2021-06-17 14:21:10|4132|4125|4135|4126|4135|4126|4132|4125|100
1623939680000|2021-06-17 14:21:20||4129||4129||4129||4129|120
1623939690000|2021-06-17 14:21:30|4136|4130|4137|4130|4137|4132|4136|4130|100
1623939700000|2021-06-17 14:21:40||4131||4131||4131||4131|0
1623939720000|2021-06-17 14:22:00|4140||4140||4140||4140||100
1623939730000|2021-06-17 14:22:10|4138||4137||4138||4137||0
1623939740000|2021-06-17 14:22:20|4138||4138||4138||4138||0
1623939760000|2021-06-17 14:22:40||4132||4132||4132||4131|0
1623939770000|2021-06-17 14:22:50|4139|4133|4138|4135|4139|4135|4138|4133|300
1623939780000|2021-06-17 14:23:00|||||||||100
1623939790000|2021-06-17 14:23:10|4139|4136|4139|4136|4142|4139|4139|4136|1568
1623939800000|2021-06-17 14:23:20|4138|4135|4138|4133|4138|4135|4137|4132|400
1623939810000|2021-06-17 14:23:30|4136|4132|4135|4132|4136|4133|4135|4132|500
1623939820000|2021-06-17 14:23:40|4138||4138||4138||4138||0
1623939840000|2021-06-17 14:24:00|4137||4137||4137||4137||0
1623939850000|2021-06-17 14:24:10|4136|4131|4134|4127|4136|4132|4133|4126|1487
1623939860000|2021-06-17 14:24:20||4128||4127||4129||4127|0
1623939870000|2021-06-17 14:24:30|4136|4129|4139|4133|4139|4133|4136|4129|1703
1623939880000|2021-06-17 14:24:40||4132||4132||4132||4132|100
1623939890000|2021-06-17 14:24:50|||||||||100
1623939900000|2021-06-17 14:25:00|||||||||100
1623939910000|2021-06-17 14:25:10|||||||||100
1623939920000|2021-06-17 14:25:20||4135||4132||4135||4132|200
1623939930000|2021-06-17 14:25:30|||||||||100
1623939940000|2021-06-17 14:25:40|4140|4135|4144|4138|4144|4139|4139|4135|6385
1623939950000|2021-06-17 14:25:50|4145|4139|4144|4139|4145|4139|4144|4139|300
1623939960000|2021-06-17 14:26:00|4146|4141|4146|4142|4147|4142|4146|4141|400
1623939970000|2021-06-17 14:26:10|4147|4144|4148|4144|4148|4144|4147|4144|0
1623939980000|2021-06-17 14:26:20|4147|4143|4146|4138|4148|4143|4145|4138|998
1623939990000|2021-06-17 14:26:30||4140||4138||4140||4138|0
1623940000000|2021-06-17 14:26:40|4145||4145||4145||4145||0
1623940010000|2021-06-17 14:26:50|4144||4145||4145||4144||0
1623940020000|2021-06-17 14:27:00||4139||4138||4139||4138|0
1623940030000|2021-06-17 14:27:10|4144|4139|4145|4138|4145|4139|4143|4138|100
1623940070000|2021-06-17 14:27:50||4142||4138||4142||4138|300
1623940080000|2021-06-17 14:28:00|4144|4139|4144|4138|4144|4139|4144|4138|0
1623940090000|2021-06-17 14:28:10|4143||4143||4143||4143||0
1623940100000|2021-06-17 14:28:20|4142|4137|4140|4137|4142|4138|4139|4136|1050
1623940110000|2021-06-17 14:28:30|4139|4132|4138|4132|4140|4133|4137|4132|400
1623940120000|2021-06-17 14:28:40||4133||4133||4133||4133|0
1623940130000|2021-06-17 14:28:50|||||||||100
1623940140000|2021-06-17 14:29:00|||||||||600
1623940150000|2021-06-17 14:29:10|4137|4132|4136|4131|4137|4132|4131|4126|1317
1623940160000|2021-06-17 14:29:20|4135||4135||4135||4135||100
1623940190000|2021-06-17 14:29:50|4134|4127|4131|4123|4134|4131|4128|4122|1400
1623940220000|2021-06-17 14:30:20|4135|4127|4135|4129|4135|4131|4134|4127|3850
1623940230000|2021-06-17 14:30:30|4138|4130|4140|4133|4140|4133|4138|4130|1357
1623940240000|2021-06-17 14:30:40||4134||4134||4134||4133|200
1623940260000|2021-06-17 14:31:00|||||||||100
1623940270000|2021-06-17 14:31:10|4143|4135|4148|4141|4148|4142|4143|4135|4570
1623940280000|2021-06-17 14:31:20|4149|4145|4146|4141|4149|4146|4143|4133|300
1623940290000|2021-06-17 14:31:30|4147|4142|4143|4134|4147|4142|4143|4132|1127
1623940300000|2021-06-17 14:31:40|4142|4135|4142|4134|4142|4135|4142|4134|0
1623940310000|2021-06-17 14:31:50|4143|4132|4143|4134|4143|4134|4143|4132|0
1623940320000|2021-06-17 14:32:00|4142|4132|4135|4126|4143|4132|4135|4125|100
1623940330000|2021-06-17 14:32:10|4136|4127|4131|4123|4136|4132|4131|4123|559
1623940350000|2021-06-17 14:32:30||4122||4125||4125||4122|1258
1623940360000|2021-06-17 14:32:40||4122||4122||4124||4122|0
1623940370000|2021-06-17 14:32:50|4130|4124|4130|4124|4130|4124|4130|4122|100
1623940380000|2021-06-17 14:33:00|4129|4122|4130|4124|4130|4124|4128|4122|0
1623940390000|2021-06-17 14:33:10||4122||4122||4124||4122|0
1623940400000|2021-06-17 14:33:20|4129|4124|4121|4115|4129|4124|4121|4114|400
1623940410000|2021-06-17 14:33:30||4111||4111||4111||4111|0
1623940420000|2021-06-17 14:33:40|4120|4114|4120|4109|4120|4114|4120|4109|0
1623940430000|2021-06-17 14:33:50|4121||4120||4121||4120||100
1623940450000|2021-06-17 14:34:10|4121|4114|4125|4116|4126|4118|4121|4114|1222
1623940460000|2021-06-17 14:34:20||4117||4118||4118||4117|0
1623940490000|2021-06-17 14:34:50|4126||4126||4126||4126||0
1623940500000|2021-06-17 14:35:00|4130|4119|4129|4120|4130|4120|4129|4119|100
1623940510000|2021-06-17 14:35:10|4130||4128||4130||4128||0
1623940520000|2021-06-17 14:35:20|4127||4126||4127||4126||0
1623940530000|2021-06-17 14:35:30|4125||4125||4125||4125||0
1623940550000|2021-06-17 14:35:50|4127|4121|4130|4120|4130|4121|4127|4120|100
1623940640000|2021-06-17 14:37:20|4129|4121|4139|4135|4139|4135|4127|4121|18284
1623940650000|2021-06-17 14:37:30|4138|4131|4137|4131|4138|4131|4137|4131|100
1623940670000|2021-06-17 14:37:50||4132||4132||4132||4132|0
1623940680000|2021-06-17 14:38:00||4131||4131||4131||4131|0
1623940690000|2021-06-17 14:38:10||4132||4132||4132||4132|0
1623940710000|2021-06-17 14:38:30|4138|4134|4145|4137|4146|4138|4138|4134|728
1623940730000|2021-06-17 14:38:50||4138||4139||4139||4138|0
1623940760000|2021-06-17 14:39:20|||||||||100
1623940770000|2021-06-17 14:39:30|4144|4138|4135|4128|4144|4138|4135|4127|3200
1623940780000|2021-06-17 14:39:40||4127||4127||4128||4127|0
1623940790000|2021-06-17 14:39:50||4128||4128||4128||4128|0
1623940800000|2021-06-17 14:40:00|4139|4129|4139|4132|4141|4133|4135|4129|10197
1623940810000|2021-06-17 14:40:10|4138||4138||4138||4138||0
1623940830000|2021-06-17 14:40:30|4137|4131|4135|4128|4138|4131|4134|4127|500
1623940840000|2021-06-17 14:40:40|4134|4127|4131|4120|4134|4127|4131|4120|100
1623940850000|2021-06-17 14:40:50|4130|4121|4130|4120|4130|4121|4128|4120|400
1623940860000|2021-06-17 14:41:00|4129|4123|4131|4121|4131|4123|4128|4120|222
1623940870000|2021-06-17 14:41:10||4122||4122||4122||4122|0
1623940880000|2021-06-17 14:41:20|4132|4123|4138|4132|4138|4132|4132|4123|1904
1623940890000|2021-06-17 14:41:30|4136|4131|4138|4130|4138|4131|4136|4130|516
1623940910000|2021-06-17 14:41:50|4139|4131|4140|4136|4140|4136|4139|4131|1053
1623940920000|2021-06-17 14:42:00|4136|4135|4136|4128|4139|4135|4135|4126|413
1623940930000|2021-06-17 14:42:10|4137|4129|4137|4129|4137|4129|4136|4129|200
1623940950000|2021-06-17 14:42:30|4138|4130|4143|4134|4144|4134|4138|4130|3180
1623940960000|2021-06-17 14:42:40|4144|4136|4147|4138|4148|4140|4144|4136|1400
1623940970000|2021-06-17 14:42:50|4146||4144||4146||4144||100
1623940980000|2021-06-17 14:43:00|||||||||200
1623940990000|2021-06-17 14:43:10|||||||||100
1623941000000|2021-06-17 14:43:20|||||||||200
1623941010000|2021-06-17 14:43:30|4148|4141|4148|4143|4148|4143|4146|4141|100
1623941020000|2021-06-17 14:43:40|4147||4148||4148||4147||0
1623941040000|2021-06-17 14:44:00|4150|4144|4150|4144|4150|4144|4150|4144|500
1623941050000|2021-06-17 14:44:10|||||||||175
1623941070000|2021-06-17 14:44:30|4149|4145|4148|4144|4149|4145|4148|4144|100
1623941080000|2021-06-17 14:44:40|4150|4146|4150|4145|4150|4146|4148|4145|200
1623941100000|2021-06-17 14:45:00||4147||4146||4147||4146|0
1623941110000|2021-06-17 14:45:10|4153|4147|4152|4147|4153|4149|4150|4146|700
1623941120000|2021-06-17 14:45:20|4151|4146|4151|4144|4152|4146|4147|4144|1500
1623941130000|2021-06-17 14:45:30|4150|4143|4151|4143|4151|4143|4150|4143|0
1623941150000|2021-06-17 14:45:50|4150|4144|4150|4144|4150|4144|4150|4144|4700
1623941160000|2021-06-17 14:46:00|||||||||100
1623941170000|2021-06-17 14:46:10||4145||4146||4146||4145|0
1623941190000|2021-06-17 14:46:30|4149|4143|4149|4144|4149|4148|4148|4143|500
1623941210000|2021-06-17 14:46:50|4148|4143|4148|4143|4148|4143|4147|4142|405
1623941220000|2021-06-17 14:47:00|4145|4142|4145|4139|4146|4143|4144|4139|1535
1623941230000|2021-06-17 14:47:10|4144|4138|4141|4134|4144|4138|4139|4134|400
1623941240000|2021-06-17 14:47:20|4140|4129|4136|4129|4140|4129|4136|4128|200
1623941250000|2021-06-17 14:47:30|4135|4130|4134|4128|4135|4130|4134|4127|0
1623941260000|2021-06-17 14:47:40|4135|4131|4128|4120|4135|4131|4128|4120|1683
1623941270000|2021-06-17 14:47:50|4127|4118|4125|4118|4128|4126|4125|4118|1100
1623941280000|2021-06-17 14:48:00|||||||||700
1623941290000|2021-06-17 14:48:10|4126|4123|4126|4123|4133|4124|4126|4123|1103
1623941300000|2021-06-17 14:48:20|4133|4124|4133|4123|4133|4124|4133|4123|0
1623941310000|2021-06-17 14:48:30|4132|4124|4130|4123|4132|4124|4130|4123|0
1623941320000|2021-06-17 14:48:40|4131||4132||4132||4131||0
1623941330000|2021-06-17 14:48:50|4131||4132||4132||4131||122
1623941340000|2021-06-17 14:49:00|4131|4124|4140|4132|4140|4132|4131|4124|200
1623941350000|2021-06-17 14:49:10|4145|4136|4145|4135|4145|4137|4145|4134|1500
1623941380000|2021-06-17 14:49:40|4144|4137|4145|4135|4145|4138|4144|4135|400
1623941390000|2021-06-17 14:49:50|4144|4136|4145|4136|4145|4136|4144|4136|100
1623941400000|2021-06-17 14:50:00|4144||4145||4145||4144||0
1623941420000|2021-06-17 14:50:20||4138||4138||4138||4138|100
1623941440000|2021-06-17 14:50:40|||||||||300
1623941450000|2021-06-17 14:50:50|||||||||100
1623941460000|2021-06-17 14:51:00|4150|4139|4150|4141|4150|4143|4146|4139|200
1623941470000|2021-06-17 14:51:10|4151|4142|4151|4141|4151|4142|4151|4141|0
1623941480000|2021-06-17 14:51:20|4150||4148||4150||4148||0
1623941490000|2021-06-17 14:51:30|4149||4149||4149||4149||200
1623941500000|2021-06-17 14:51:40||4142||4142||4144||4142|0
1623941520000|2021-06-17 14:52:00|4148|4137|4145|4140|4148|4140|4143|4137|300
1623941560000|2021-06-17 14:52:40|4143|4141|4140|4132|4144|4141|4138|4132|1602
1623941580000|2021-06-17 14:53:00|4139|4130|4141|4134|4141|4134|4136|4130|1345
1623941620000|2021-06-17 14:53:40|4139||4140||4141||4139||0
1623941630000|2021-06-17 14:53:50|4139|4133|4136|4130|4139|4133|4136|4130|100
1623941640000|2021-06-17 14:54:00|4140|4133|4138|4133|4141|4136|4137|4133|20551
1623941650000|2021-06-17 14:54:10|4137|4130|4133|4128|4137|4132|4132|4125|2837
1623941660000|2021-06-17 14:54:20||4126||4126||4126||4126|1170
1623941680000|2021-06-17 14:54:40|4132|4128|4132|4126|4132|4128|4132|4126|0
1623941690000|2021-06-17 14:54:50|4130|4124|4129|4124|4130|4124|4128|4124|100
1623941700000|2021-06-17 14:55:00|4128|4122|4127|4121|4128|4122|4125|4121|200
1623941720000|2021-06-17 14:55:20|4126||4127||4127||4126||0
1623941730000|2021-06-17 14:55:30|4126|4120|4122|4118|4126|4120|4122|4118|400
1623941740000|2021-06-17 14:55:40|4121|4116|4121|4116|4121|4116|4121|4116|642
1623941750000|2021-06-17 14:55:50|4122|4120|4122|4118|4128|4120|4120|4116|1031
1623941760000|2021-06-17 14:56:00|4121|4115|4121|4115|4121|4115|4120|4110|100
1623941770000|2021-06-17 14:56:10|||||||||250
1623941800000|2021-06-17 14:56:40|4120|4110|4119|4110|4120|4110|4119|4110|0
1623941810000|2021-06-17 14:56:50|4117|4114|4117|4111|4117|4114|4116|4110|100
1623941820000|2021-06-17 14:57:00|4121|4114|4120|4112|4121|4114|4120|4112|1200
1623941830000|2021-06-17 14:57:10||4110||4110||4110||4110|0
1623941840000|2021-06-17 14:57:20|4119|4112|4119|4112|4119|4112|4118|4112|0
1623941860000|2021-06-17 14:57:40|4116|4113|4115|4110|4116|4113|4114|4110|700
1623941880000|2021-06-17 14:58:00||4112||4110||4112||4110|0
1623941890000|2021-06-17 14:58:10|4118|4114|4118|4111|4118|4114|4118|4110|500
1623941900000|2021-06-17 14:58:20|4117|4110|4117|4110|4117|4110|4117|4110|0
1623941910000|2021-06-17 14:58:30||4111||4111||4111||4111|0
1623941920000|2021-06-17 14:58:40|4118|4112|4119|4112|4121|4116|4118|4112|850
1623941930000|2021-06-17 14:58:50|4120|4114|4120|4112|4120|4117|4120|4112|0
1623941950000|2021-06-17 14:59:10|4121|4113|4121|4116|4121|4116|4121|4113|500
1623941960000|2021-06-17 14:59:20|4123|4117|4126|4118|4126|4120|4123|4116|500
1623941970000|2021-06-17 14:59:30|4125|4117|4126|4117|4126|4117|4125|4117|0
1623941980000|2021-06-17 14:59:40|4125|4118|4126|4118|4126|4118|4125|4118|100
1623941990000|2021-06-17 14:59:50||4117||4118||4123||4117|0
1623942000000|2021-06-17 15:00:00|4127|4117|4127|4120|4127|4122|4127|4117|200
1623942020000|2021-06-17 15:00:20|4129|4121|4130|4124|4133|4125|4129|4121|1000
1623942030000|2021-06-17 15:00:30|4131|4127|4134|4124|4136|4128|4131|4124|0
1623942070000|2021-06-17 15:01:10|4133|4127|4134|4127|4134|4127|4133|4127|0
1623942080000|2021-06-17 15:01:20|4131|4124|4129|4119|4131|4127|4127|4119|300
1623942090000|2021-06-17 15:01:30||4120||4119||4120||4119|0
1623942110000|2021-06-17 15:01:50|4130|4124|4132|4124|4132|4126|4129|4119|0
1623942130000|2021-06-17 15:02:10|4131||4131||4131||4131||0
1623942140000|2021-06-17 15:02:20|4127||4131||4131||4127||200
1623942210000|2021-06-17 15:03:30|4134|4125|4137|4130|4137|4131|4134|4125|1200
1623942220000|2021-06-17 15:03:40||4131||4130||4131||4130|0
1623942230000|2021-06-17 15:03:50||4133||4133||4133||4133|0
1623942240000|2021-06-17 15:04:00||4130||4130||4130||4130|0
1623942260000|2021-06-17 15:04:20||4131||4131||4131||4131|0
1623942300000|2021-06-17 15:05:00|4138|4133|4138|4134|4138|4134|4138|4131|125
1623942310000|2021-06-17 15:05:10|4137|4132|4138|4134|4139|4134|4135|4132|300
1623942320000|2021-06-17 15:05:20|4139|4135|4135|4131|4141|4137|4133|4131|2477
1623942330000|2021-06-17 15:05:30|4137|4133|4136|4129|4140|4135|4136|4128|1491
1623942340000|2021-06-17 15:05:40|||||||||300
1623942380000|2021-06-17 15:06:20|4132|4126|4130|4123|4132|4126|4130|4123|1250
1623942390000|2021-06-17 15:06:30|4134|4124|4134|4124|4134|4128|4132|4124|400
1623942400000|2021-06-17 15:06:40|4130|4127|4134|4127|4134|4127|4130|4127|0
1623942410000|2021-06-17 15:06:50|4132|4125|4134|4125|4134|4125|4132|4125|0
1623942420000|2021-06-17 15:07:00|4133||4133||4133||4133||0
1623942440000|2021-06-17 15:07:20|4132||4132||4132||4132||200
1623942450000|2021-06-17 15:07:30|4133||4133||4133||4133||0
1623942460000|2021-06-17 15:07:40|4134|4129|4134|4125|4134|4129|4134|4125|200
1623942470000|2021-06-17 15:07:50|4133|4126|4133|4126|4133|4126|4133|4126|0
1623942480000|2021-06-17 15:08:00|4134|4127|4136|4132|4136|4132|4134|4127|800
1623942490000|2021-06-17 15:08:10|4137|4134|4138|4134|4140|4136|4137|4134|1347
1623942500000|2021-06-17 15:08:20|||||||||300
1623942510000|2021-06-17 15:08:30|||||||||300
1623942520000|2021-06-17 15:08:40|4140|4136|4140|4135|4140|4136|4140|4135|700
1623942530000|2021-06-17 15:08:50|4143|4136|4145|4139|4147|4139|4140|4136|2017
1623942540000|2021-06-17 15:09:00|4144||4144||4144||4144||0
1623942550000|2021-06-17 15:09:10|4140|4138|4141|4136|4142|4138|4139|4135|300
1623942560000|2021-06-17 15:09:20|4139|4135|4139|4134|4139|4135|4139|4134|200
1623942570000|2021-06-17 15:09:30|4140||4140||4140||4140||0
1623942590000|2021-06-17 15:09:50|4142|4135|4143|4137|4143|4137|4142|4135|400
1623942610000|2021-06-17 15:10:10|4146|4138|4148|4140|4148|4141|4146|4138|900
1623942620000|2021-06-17 15:10:20||4139||4140||4140||4139|0
1623942650000|2021-06-17 15:10:50||4141||4140||4141||4140|0
1623942660000|2021-06-17 15:11:00|4147|4143|4148|4143|4148|4143|4147|4143|0
1623942670000|2021-06-17 15:11:10||4142||4142||4142||4142|0
1623942680000|2021-06-17 15:11:20||4143||4143||4143||4143|0
1623942690000|2021-06-17 15:11:30|4146|4145|4146|4140|4148|4145|4146|4140|500
1623942700000|2021-06-17 15:11:40|4145|4137|4142|4135|4145|4137|4139|4132|900
1623942710000|2021-06-17 15:11:50||4131||4131||4131||4131|0
1623942720000|2021-06-17 15:12:00|4141||4139||4141||4139||0
1623942730000|2021-06-17 15:12:10|4138|4130|4137|4127|4138|4130|4133|4127|500
1623942740000|2021-06-17 15:12:20|4135||4135||4135||4135||145
1623942750000|2021-06-17 15:12:30|4136|4128|4136|4128|4136|4128|4135|4128|0
1623942760000|2021-06-17 15:12:40|4135||4134||4135||4134||100
1623942770000|2021-06-17 15:12:50|4138|4129|4138|4130|4138|4131|4137|4129|0
1623942780000|2021-06-17 15:13:00||4131||4131||4131||4131|0
1623942790000|2021-06-17 15:13:10||4132||4132||4132||4132|0
1623942800000|2021-06-17 15:13:20|4137|4130|4137|4131|4137|4131|4137|4130|0
1623942810000|2021-06-17 15:13:30|4135|4132|4136|4130|4136|4132|4135|4130|0
1623942820000|2021-06-17 15:13:40|4135|4128|4133|4127|4135|4128|4132|4127|181
1623942830000|2021-06-17 15:13:50|4132|4125|4129|4121|4132|4125|4127|4120|2300
1623942840000|2021-06-17 15:14:00|4128||4129||4129||4128||0
1623942850000|2021-06-17 15:14:10|4128||4128||4128||4128||0
1623942860000|2021-06-17 15:14:20|4127||4127||4127||4127||0
1623942870000|2021-06-17 15:14:30|4128|4122|4129|4121|4130|4124|4128|4121|100
1623942880000|2021-06-17 15:14:40||4122||4123||4123||4122|0
1623942890000|2021-06-17 15:14:50||4124||4124||4124||4124|0
1623942900000|2021-06-17 15:15:00|4128||4128||4128||4128||400
1623942910000|2021-06-17 15:15:10|4127|4125|4128|4121|4128|4125|4125|4121|1000
1623942920000|2021-06-17 15:15:20|4127||4127||4127||4127||0
1623942940000|2021-06-17 15:15:40|4128||4128||4128||4128||0
1623942950000|2021-06-17 15:15:50|4130|4123|4130|4126|4130|4126|4130|4123|100
1623942960000|2021-06-17 15:16:00|4133|4123|4134|4128|4134|4128|4133|4123|100
1623943000000|2021-06-17 15:16:40|||||||||4400
1623943020000|2021-06-17 15:17:00|4133||4133||4133||4133||0
1623943030000|2021-06-17 15:17:10|4132|4123|4131|4124|4132|4124|4129|4121|100
1623943040000|2021-06-17 15:17:20|4134|4128|4133|4127|4134|4128|4133|4127|100
1623943050000|2021-06-17 15:17:30|4132|4125|4130|4122|4132|4125|4130|4122|100
1623943060000|2021-06-17 15:17:40|4129|4123|4128|4117|4129|4123|4125|4117|200
1623943070000|2021-06-17 15:17:50|||||||||200
1623943080000|2021-06-17 15:18:00|4127||4127||4127||4127||0
1623943090000|2021-06-17 15:18:10|4126||4126||4126||4126||0
1623943100000|2021-06-17 15:18:20|4127|4118|4127|4118|4127|4118|4127|4118|0
1623943110000|2021-06-17 15:18:30|4126||4126||4126||4126||0
1623943120000|2021-06-17 15:18:40|4127|4119|4127|4120|4127|4120|4126|4119|0
1623943130000|2021-06-17 15:18:50|4126|4121|4128|4121|4128|4123|4126|4121|275
1623943140000|2021-06-17 15:19:00|4127|4120|4127|4120|4127|4120|4127|4120|0
1623943150000|2021-06-17 15:19:10|4126|4122|4122|4114|4126|4122|4121|4114|100
1623943180000|2021-06-17 15:19:40||4115||4115||4116||4115|0
1623943190000|2021-06-17 15:19:50|4120|4114|4119|4113|4120|4114|4119|4113|0
1623943200000|2021-06-17 15:20:00|4120|4115|4120|4114|4120|4115|4120|4114|100
1623943210000|2021-06-17 15:20:10|4119|4113|4113|4109|4119|4113|4113|4109|300
1623943220000|2021-06-17 15:20:20|4114|4112|4115|4110|4118|4114|4114|4109|500
1623943240000|2021-06-17 15:20:40|4114||4115||4115||4113||100
1623943260000|2021-06-17 15:21:00|4114||4115||4115||4114||0
1623943270000|2021-06-17 15:21:10|4114|4111|4113|4110|4114|4111|4113|4110|0
1623943280000|2021-06-17 15:21:20|4115||4115||4115||4115||200
1623943320000|2021-06-17 15:22:00|4116|4112|4116|4111|4116|4113|4116|4111|200
1623943330000|2021-06-17 15:22:10|4115|4112|4114|4109|4116|4112|4114|4109|996
1623943340000|2021-06-17 15:22:20||4110||4110||4110||4110|100
1623943350000|2021-06-17 15:22:30|4113|4109|4114|4109|4114|4109|4112|4109|0
1623943360000|2021-06-17 15:22:40|4111|4108|4111|4106|4111|4108|4109|4106|411
1623943370000|2021-06-17 15:22:50|4112||4112||4112||4112||0
1623943380000|2021-06-17 15:23:00||4107||4107||4107||4107|0
1623943390000|2021-06-17 15:23:10|4111||4112||4112||4111||125
1623943420000|2021-06-17 15:23:40|4111||4111||4111||4111||0
1623943440000|2021-06-17 15:24:00|4109|4106|4108|4103|4109|4106|4107|4103|564
1623943450000|2021-06-17 15:24:10|4107||4110||4110||4107||0
1623943500000|2021-06-17 15:25:00|4109|4102|4105|4102|4110|4102|4105|4102|0
1623943510000|2021-06-17 15:25:10|4107|4104|4105|4102|4107|4104|4105|4102|0
1623943530000|2021-06-17 15:25:30|||||||||100
1623943550000|2021-06-17 15:25:50|4104|4101|4101|4094|4104|4101|4101|4094|1988
1623943560000|2021-06-17 15:26:00|4102|4095|4106|4098|4111|4100|4101|4095|1100
1623943570000|2021-06-17 15:26:10|4105|4099|4105|4100|4105|4100|4105|4099|200
1623943590000|2021-06-17 15:26:30|4106|4101|4107|4100|4110|4104|4106|4100|800
1623943600000|2021-06-17 15:26:40|4106||4106||4106||4106||0
1623943620000|2021-06-17 15:27:00|4105||4104||4105||4104||100
1623943630000|2021-06-17 15:27:10|4103|4096|4105|4096|4106|4096|4101|4096|440
1623943650000|2021-06-17 15:27:30|4104||4104||4104||4104||0
1623943660000|2021-06-17 15:27:40|4103||4103||4103||4103||100
1623943670000|2021-06-17 15:27:50|4102||4101||4102||4101||0
1623943680000|2021-06-17 15:28:00|4100|4094|4097|4092|4100|4094|4092|4087|612
1623943690000|2021-06-17 15:28:10||4087||4087||4091||4087|0
1623943700000|2021-06-17 15:28:20||4091||4091||4091||4091|0
1623943750000|2021-06-17 15:29:10|4094|4089|4093|4083|4095|4089|4088|4081|975
1623943760000|2021-06-17 15:29:20|4092|4084|4093|4085|4093|4087|4092|4084|300
1623943780000|2021-06-17 15:29:40|4092||4092||4092||4092||0
1623943790000|2021-06-17 15:29:50||4082||4082||4083||4082|0
1623943800000|2021-06-17 15:30:00|4088|4088|4092|4085|4092|4088|4088|4083|600
1623943810000|2021-06-17 15:30:10|||||||||200
1623943860000|2021-06-17 15:31:00|||||||||100
1623943870000|2021-06-17 15:31:10|4094|4086|4095|4089|4097|4089|4094|4086|1027
1623943950000|2021-06-17 15:32:30|4093||4093||4093||4093||0
1623943990000|2021-06-17 15:33:10|4091|4086|4089|4084|4091|4086|4089|4084|1900
1623944000000|2021-06-17 15:33:20|4088|4085|4088|4083|4088|4085|4086|4082|300
1623944020000|2021-06-17 15:33:40|4089|4084|4090|4083|4090|4087|4089|4083|300
1623944040000|2021-06-17 15:34:00|4089|4084|4090|4082|4090|4084|4087|4082|100
1623944050000|2021-06-17 15:34:10||4083||4083||4083||4082|0
1623944060000|2021-06-17 15:34:20||4082||4083||4083||4082|0
1623944070000|2021-06-17 15:34:30||4082||4082||4083||4082|0
1623944100000|2021-06-17 15:35:00|4086|4080|4080|4075|4086|4080|4080|4075|620
1623944120000|2021-06-17 15:35:20|4079|4074|4076|4071|4079|4074|4076|4071|2000
1623944150000|2021-06-17 15:35:50|4075|4070|4071|4065|4075|4070|4071|4065|650
1623944160000|2021-06-17 15:36:00|4073|4066|4073|4065|4077|4070|4071|4065|200
1623944170000|2021-06-17 15:36:10|4072||4072||4072||4072||0
1623944180000|2021-06-17 15:36:20|4073||4073||4073||4073||0
1623944190000|2021-06-17 15:36:30|4072||4072||4072||4072||0
1623944200000|2021-06-17 15:36:40|4071||4071||4071||4071||0
1623944220000|2021-06-17 15:37:00|4072|4066|4075|4069|4077|4074|4072|4066|1200
1623944230000|2021-06-17 15:37:10|4074||4074||4074||4074||0
1623944240000|2021-06-17 15:37:20|||||||||100
1623944260000|2021-06-17 15:37:40||4070||4070||4070||4070|0
1623944270000|2021-06-17 15:37:50|4077|4071|4075|4070|4080|4074|4075|4070|1360
1623944280000|2021-06-17 15:38:00||4071||4072||4072||4071|100
1623944290000|2021-06-17 15:38:10||4071||4071||4071||4071|0
1623944320000|2021-06-17 15:38:40|||||||||300
1623944330000|2021-06-17 15:38:50|4074|4067|4070|4065|4074|4067|4070|4065|400
1623944340000|2021-06-17 15:39:00|4074|4066|4073|4065|4074|4069|4071|4065|400
1623944360000|2021-06-17 15:39:20|||||||||249
1623944370000|2021-06-17 15:39:30|||||||||100
1623944380000|2021-06-17 15:39:40|4074|4066|4075|4066|4075|4066|4074|4066|100
1623944390000|2021-06-17 15:39:50||4067||4067||4067||4067|0
1623944400000|2021-06-17 15:40:00|4076|4071|4079|4072|4080|4072|4076|4071|450
1623944410000|2021-06-17 15:40:10|4078||4078||4078||4078||150
1623944420000|2021-06-17 15:40:20||4067||4067||4067||4067|0
1623944430000|2021-06-17 15:40:30|||||||||100
1623944440000|2021-06-17 15:40:40||4072||4072||4072||4072|0
1623944470000|2021-06-17 15:41:10|4079|4073|4082|4075|4085|4076|4079|4073|700
1623944480000|2021-06-17 15:41:20||4074||4074||4074||4074|200
1623944510000|2021-06-17 15:41:50|4083|4075|4083|4075|4083|4075|4083|4075|0
1623944520000|2021-06-17 15:42:00|4082|4074|4082|4074|4082|4074|4082|4074|0
1623944530000|2021-06-17 15:42:10|4081||4081||4081||4081||100
1623944540000|2021-06-17 15:42:20|4080||4080||4080||4080||0
1623944550000|2021-06-17 15:42:30|4079|4075|4080|4074|4080|4075|4079|4074|100
1623944580000|2021-06-17 15:43:00|4081|4075|4083|4077|4083|4077|4081|4075|507
1623944590000|2021-06-17 15:43:10|4086|4082|4085|4080|4087|4082|4082|4077|1700
1623944600000|2021-06-17 15:43:20|4084|4079|4081|4080|4084|4080|4080|4079|4086
1623944610000|2021-06-17 15:43:30|4082|4081|4084|4080|4084|4081|4082|4080|200
1623944650000|2021-06-17 15:44:10|4083|4077|4083|4080|4083|4080|4081|4077|1815
1623944690000|2021-06-17 15:44:50|4081|4077|4083|4080|4083|4080|4079|4075|3193
1623944730000|2021-06-17 15:45:30|4082|4078|4078|4072|4083|4080|4077|4072|1224
1623944760000|2021-06-17 15:46:00|4077||4077||4077||4077||0
1623944780000|2021-06-17 15:46:20||4073||4072||4073||4072|0
1623944820000|2021-06-17 15:47:00|4076||4076||4076||4076||0
1623944840000|2021-06-17 15:47:20|4075|4067|4073|4067|4075|4072|4073|4066|24000
1623944850000|2021-06-17 15:47:30|||||||||54100
1623944870000|2021-06-17 15:47:50||4068||4068||4068||4068|200
1623944880000|2021-06-17 15:48:00|4072|4067|4071|4064|4072|4067|4062|4055|2014
1623944890000|2021-06-17 15:48:10|4070|4063|4067|4061|4070|4063|4067|4061|0
1623944920000|2021-06-17 15:48:40|||||||||100
1623944930000|2021-06-17 15:48:50|4066||4066||4066||4066||0
1623944940000|2021-06-17 15:49:00||4062||4061||4062||4061|0
1623944950000|2021-06-17 15:49:10|||||||||100
1623944960000|2021-06-17 15:49:20|4067|4062|4076|4067|4077|4071|4067|4062|959
1623944970000|2021-06-17 15:49:30|4075||4075||4075||4075||0
1623944980000|2021-06-17 15:49:40||4068||4068||4068||4068|0
1623944990000|2021-06-17 15:49:50||4070||4070||4070||4070|0
1623945010000|2021-06-17 15:50:10|4076|4071|4085|4077|4085|4077|4076|4071|400
1623945020000|2021-06-17 15:50:20||4076||4076||4077||4076|0
1623945030000|2021-06-17 15:50:30||4077||4077||4077||4077|100
1623945040000|2021-06-17 15:50:40||4078||4078||4078||4077|100
1623945060000|2021-06-17 15:51:00|4082|4077|4077|4070|4082|4077|4077|4070|300
1623945070000|2021-06-17 15:51:10|||||||||100
1623945080000|2021-06-17 15:51:20|4076||4076||4076||4076||0
1623945090000|2021-06-17 15:51:30|4073|4068|4074|4066|4074|4068|4069|4066|300
1623945100000|2021-06-17 15:51:40|4072|4065|4066|4062|4072|4065|4066|4062|350
1623945110000|2021-06-17 15:51:50|4069|4063|4063|4058|4072|4064|4063|4058|900
1623945130000|2021-06-17 15:52:10|4064|4059|4067|4061|4069|4061|4064|4059|200
1623945140000|2021-06-17 15:52:20||4058||4058||4060||4058|250
1623945150000|2021-06-17 15:52:30|4063||4063||4063||4063||0
1623945160000|2021-06-17 15:52:40|4062||4062||4062||4062||0
1623945170000|2021-06-17 15:52:50|4063|4060|4072|4063|4078|4071|4063|4060|4755
1623945180000|2021-06-17 15:53:00||4065||4065||4065||4065|0
1623945190000|2021-06-17 15:53:10|4069|4063|4072|4063|4072|4065|4069|4063|0
1623945200000|2021-06-17 15:53:20|4071||4071||4071||4070||0
1623945210000|2021-06-17 15:53:30|4070||4071||4071||4070||0
1623945220000|2021-06-17 15:53:40|4070|4059|4068|4063|4071|4063|4064|4058|1500
1623945230000|2021-06-17 15:53:50|4067|4062|4064|4058|4067|4063|4064|4058|713
1623945240000|2021-06-17 15:54:00|4063|4056|4061|4055|4063|4059|4061|4055|300
1623945250000|2021-06-17 15:54:10|4059|4052|4051|4047|4059|4052|4050|4047|900
1623945260000|2021-06-17 15:54:20|4049|4046|4056|4048|4056|4048|4048|4042|2464
1623945270000|2021-06-17 15:54:30|4057|4056|4059|4053|4062|4059|4057|4053|2535
1623945290000|2021-06-17 15:54:50|||||||||200
1623945340000|2021-06-17 15:55:40||4054||4054||4054||4054|0
1623945370000|2021-06-17 15:56:10|4056|4053|4052|4049|4056|4053|4050|4048|1356
1623945380000|2021-06-17 15:56:20|4053|4050|4054|4049|4057|4050|4053|4049|100
1623945400000|2021-06-17 15:56:40|4055||4055||4055||4055||0
1623945410000|2021-06-17 15:56:50|||||||||300
1623945420000|2021-06-17 15:57:00|4053|4048|4055|4050|4055|4050|4049|4043|2286
1623945440000|2021-06-17 15:57:20|4057||4057||4057||4057||0
1623945450000|2021-06-17 15:57:30|4055|4049|4052|4049|4057|4049|4052|4049|690
1623945460000|2021-06-17 15:57:40|4055|4050|4055|4049|4057|4050|4055|4049|100
1623945470000|2021-06-17 15:57:50|4054|4044|4051|4042|4054|4044|4050|4042|115
1623945480000|2021-06-17 15:58:00|4052|4045|4053|4045|4053|4045|4052|4045|0
1623945500000|2021-06-17 15:58:20|4051|4046|4051|4042|4054|4046|4051|4042|0
1623945510000|2021-06-17 15:58:30|4054|4043|4054|4046|4054|4046|4054|4042|300
1623945540000|2021-06-17 15:59:00|4052|4047|4054|4049|4054|4050|4052|4047|0
1623945550000|2021-06-17 15:59:10|4053|4046|4053|4046|4053|4049|4053|4046|0
1623945560000|2021-06-17 15:59:20||4042||4042||4042||4042|0
1623945570000|2021-06-17 15:59:30||4047||4046||4047||4046|0
1623945580000|2021-06-17 15:59:40|4052|4042|4060|4053|4062|4053|4052|4042|2600
1623945590000|2021-06-17 15:59:50|4056|4052|4051|4042|4056|4052|4048|4042|1500
1623945600000|2021-06-17 16:00:00||4045||4042||4045||4042|100
1623945620000|2021-06-17 16:00:20|4048||4048||4048||4048||0
1623945630000|2021-06-17 16:00:30|||||||||100
1623945640000|2021-06-17 16:00:40|||||||||100
1623945650000|2021-06-17 16:00:50|4056|4043|4059|4044|4062|4049|4056|4043|2900
1623945660000|2021-06-17 16:01:00|4058|4046|4057|4048|4059|4048|4057|4046|0
1623945670000|2021-06-17 16:01:10||4049||4050||4050||4049|0
1623945690000|2021-06-17 16:01:30|||||||||400
1623945700000|2021-06-17 16:01:40|4053|4052|4053|4048|4054|4052|4050|4048|671
1623945710000|2021-06-17 16:01:50||4045||4045||4045||4045|1700
1623945720000|2021-06-17 16:02:00||4046||4048||4048||4046|0
1623945740000|2021-06-17 16:02:20|4058|4049|4051|4048|4065|4056|4050|4048|7655
1623945750000|2021-06-17 16:02:30|4053||4054||4054||4053||164
1623945770000|2021-06-17 16:02:50|||||||||700
1623945780000|2021-06-17 16:03:00|4052||4052||4052||4052||0
1623945790000|2021-06-17 16:03:10|4054|4051|4054|4049|4054|4052|4054|4049|700
1623945800000|2021-06-17 16:03:20|4055|4050|4055|4050|4055|4052|4055|4050|0
1623945810000|2021-06-17 16:03:30|4054||4054||4054||4054||0
1623945820000|2021-06-17 16:03:40|4053|4049|4049|4044|4053|4049|4049|4044|300
1623945830000|2021-06-17 16:03:50|4048|4043|4047|4043|4048|4043|4047|4043|0
1623945840000|2021-06-17 16:04:00|4046|4042|4040|4032|4046|4042|4038|4032|646
1623945850000|2021-06-17 16:04:10|4035|4033|4040|4034|4040|4034|4035|4032|100
1623945860000|2021-06-17 16:04:20|4039||4039||4040||4039||0
1623945870000|2021-06-17 16:04:30|4040|4035|4039|4034|4040|4035|4039|4034|200
1623945890000|2021-06-17 16:04:50|4040|4035|4045|4037|4045|4037|4040|4035|100
1623945900000|2021-06-17 16:05:00|4044|4036|4044|4036|4044|4036|4043|4036|0
1623945910000|2021-06-17 16:05:10||4038||4038||4039||4038|0
1623945920000|2021-06-17 16:05:20||4039||4038||4039||4038|0
1623945930000|2021-06-17 16:05:30|4049|4041|4047|4039|4049|4045|4047|4039|2067
1623945940000|2021-06-17 16:05:40|4046|4038|4056|4042|4060|4049|4046|4038|2430
1623945950000|2021-06-17 16:05:50|||||||||600
1623945960000|2021-06-17 16:06:00|4055|4047|4051|4047|4055|4047|4051|4047|0
1623945970000|2021-06-17 16:06:10|4050|4042|4044|4039|4050|4042|4044|4039|300
1623945980000|2021-06-17 16:06:20|4045|4040|4050|4044|4051|4044|4045|4040|100
1623946000000|2021-06-17 16:06:40|||||||||150
1623946020000|2021-06-17 16:07:00|||||||||1000
1623946030000|2021-06-17 16:07:10|4049|4045|4049|4045|4049|4045|4049|4045|0
1623946050000|2021-06-17 16:07:30|4048|4044|4046|4041|4048|4044|4046|4041|400
1623946060000|2021-06-17 16:07:40|4049|4043|4049|4043|4049|4044|4049|4043|200
1623946080000|2021-06-17 16:08:00||4042||4042||4042||4042|0
1623946090000|2021-06-17 16:08:10|||||||||100
1623946110000|2021-06-17 16:08:30||4043||4043||4043||4043|0
1623946120000|2021-06-17 16:08:40|4046|4042|4041|4036|4046|4042|4041|4036|201
1623946130000|2021-06-17 16:08:50|4038|4037|4040|4036|4040|4037|4038|4036|0
1623946170000|2021-06-17 16:09:30|4039|4034|4039|4032|4040|4034|4038|4032|135
1623946200000|2021-06-17 16:10:00|4040|4033|4042|4036|4042|4036|4040|4033|200
1623946270000|2021-06-17 16:11:10|4040|4033|4038|4034|4041|4035|4037|4032|913
1623946280000|2021-06-17 16:11:20||4033||4033||4033||4033|0
1623946290000|2021-06-17 16:11:30|||||||||100
1623946310000|2021-06-17 16:11:50|4042|4035|4042|4036|4042|4036|4038|4035|100
1623946320000|2021-06-17 16:12:00||4037||4037||4038||4037|0
1623946340000|2021-06-17 16:12:20||4039||4039||4039||4039|0
1623946350000|2021-06-17 16:12:30||4038||4038||4039||4038|0
1623946360000|2021-06-17 16:12:40|4047|4039|4050|4041|4050|4041|4047|4039|331
1623946370000|2021-06-17 16:12:50|4049|4045|4049|4045|4049|4045|4049|4045|0
1623946380000|2021-06-17 16:13:00|4046|4041|4046|4041|4046|4041|4046|4040|144
1623946390000|2021-06-17 16:13:10|4050|4044|4049|4044|4050|4045|4049|4044|300
1623946400000|2021-06-17 16:13:20|4046|4040|4044|4040|4046|4040|4044|4040|100
1623946410000|2021-06-17 16:13:30|4045||4045||4045||4045||100
1623946420000|2021-06-17 16:13:40|4049|4041|4049|4042|4049|4042|4049|4041|0
1623946430000|2021-06-17 16:13:50|4050||4050||4050||4050||0
1623946440000|2021-06-17 16:14:00|4049|4043|4050|4043|4050|4043|4049|4042|1500
1623946450000|2021-06-17 16:14:10|4049||4049||4049||4049||0
1623946460000|2021-06-17 16:14:20|4050|4044|4050|4044|4050|4047|4050|4044|100
1623946470000|2021-06-17 16:14:30||4046||4046||4046||4046|0
1623946480000|2021-06-17 16:14:40|4048|4043|4050|4043|4050|4043|4046|4043|400
1623946490000|2021-06-17 16:14:50|4049|4042|4049|4042|4049|4042|4049|4042|0
1623946500000|2021-06-17 16:15:00||4043||4043||4043||4043|0
1623946510000|2021-06-17 16:15:10|4047|4045|4043|4038|4048|4045|4042|4038|1379
1623946520000|2021-06-17 16:15:20|4044|4040|4046|4039|4046|4041|4044|4039|400
1623946530000|2021-06-17 16:15:30||4038||4038||4039||4038|0
1623946540000|2021-06-17 16:15:40|4044|4035|4039|4035|4044|4035|4039|4035|4930
1623946560000|2021-06-17 16:16:00|4041|4036|4041|4039|4046|4040|4040|4034|1500
1623946570000|2021-06-17 16:16:10|4042||4042||4043||4042||0
1623946610000|2021-06-17 16:16:50|4041|4034|4038|4032|4041|4039|4038|4032|600
1623946620000|2021-06-17 16:17:00|4037|4030|4036|4030|4037|4030|4035|4030|100
1623946630000|2021-06-17 16:17:10|4041|4032|4041|4031|4041|4033|4041|4031|900
1623946650000|2021-06-17 16:17:30|4040||4040||4040||4040||0
1623946680000|2021-06-17 16:18:00|4039|4032|4038|4031|4039|4032|4038|4031|0
1623946700000|2021-06-17 16:18:20||4032||4031||4032||4031|500
1623946720000|2021-06-17 16:18:40|4036||4036||4036||4036||0
1623946740000|2021-06-17 16:19:00|4033|4030|4027|4023|4033|4030|4026|4023|400
1623946750000|2021-06-17 16:19:10|4026|4020|4026|4023|4026|4024|4022|4017|440
1623946760000|2021-06-17 16:19:20|4033|4024|4027|4021|4033|4024|4027|4021|300
1623946770000|2021-06-17 16:19:30|4024|4017|4027|4017|4027|4017|4024|4017|400
1623946780000|2021-06-17 16:19:40|4024||4027||4027||4024||0
1623946800000|2021-06-17 16:20:00|4022||4027||4027||4022||0
1623946810000|2021-06-17 16:20:10|4022||4022||4027||4022||500
1623946820000|2021-06-17 16:20:20|4027|4018|4027|4022|4027|4022|4027|4018|600
1623946830000|2021-06-17 16:20:30|||||||||259
1623946840000|2021-06-17 16:20:40|4025|4021|4023|4018|4025|4021|4023|4018|100
1623946860000|2021-06-17 16:21:00|4021||4021||4021||4021||0
1623946870000|2021-06-17 16:21:10|4023|4019|4019|4016|4027|4019|4019|4016|746
1623946880000|2021-06-17 16:21:20|4018|4015|4019|4015|4019|4015|4017|4015|601
1623946890000|2021-06-17 16:21:30|4020|4016|4025|4018|4025|4019|4020|4015|300
1623946900000|2021-06-17 16:21:40|4031|4020|4030|4023|4031|4023|4030|4020|778
1623946910000|2021-06-17 16:21:50||4022||4022||4022||4022|0
1623946920000|2021-06-17 16:22:00|4029||4029||4029||4029||0
1623946940000|2021-06-17 16:22:20||4023||4023||4023||4023|0
1623946950000|2021-06-17 16:22:30|4028|4022|4028|4022|4028|4022|4028|4022|100
1623946960000|2021-06-17 16:22:40|4025|4020|4022|4021|4025|4021|4022|4015|2391
1623946970000|2021-06-17 16:22:50|4025|4022|4013|4007|4027|4022|4012|4007|7377
1623946980000|2021-06-17 16:23:00|4014|4008|4014|4005|4015|4008|4014|4005|500
1623946990000|2021-06-17 16:23:10|4011|4006|4014|4006|4014|4006|4010|4006|3000
1623947000000|2021-06-17 16:23:20|4010|4005|4005|3993|4013|4005|4000|3993|4778
1623947010000|2021-06-17 16:23:30|4006|3996|4011|4001|4014|4005|3999|3990|2895
1623947020000|2021-06-17 16:23:40|4014|4003|4011|4004|4014|4005|4011|4003|500
1623947040000|2021-06-17 16:24:00|4014|4003|4008|3999|4014|4003|4004|3996|4205
1623947050000|2021-06-17 16:24:10|4004|3998|3999|3992|4004|3998|3996|3989|3487
1623947060000|2021-06-17 16:24:20|3998|3993|3998|3992|3998|3993|3998|3992|0
1623947070000|2021-06-17 16:24:30||3991||3991||3991||3991|500
1623947080000|2021-06-17 16:24:40|3995|3992|3994|3986|3997|3992|3991|3985|2064
1623947090000|2021-06-17 16:24:50|3998|3984|3997|3990|3998|3992|3997|3984|300
1623947100000|2021-06-17 16:25:00||3989||3989||3989||3989|500
1623947110000|2021-06-17 16:25:10|3998|3990|4005|3994|4008|4000|3998|3990|1005
1623947120000|2021-06-17 16:25:20|4004|3993|4011|4007|4014|4007|4004|3993|4852
1623947130000|2021-06-17 16:25:30||4006||4006||4006||4006|0
1623947200000|2021-06-17 16:26:40|4010||4011||4011||4010||200
1623947210000|2021-06-17 16:26:50|4009|4007|4011|4006|4011|4007|4007|4006|700
1623947230000|2021-06-17 16:27:10|4013|4007|4011|4006|4019|4010|4011|4006|500
1623947270000|2021-06-17 16:27:50|4009||4009||4009||4009||100
1623947280000|2021-06-17 16:28:00|4011|4007|4011|4006|4011|4007|4011|4006|300
1623947300000|2021-06-17 16:28:20|4009|4007|4009|4006|4011|4007|4006|4006|932
1623947320000|2021-06-17 16:28:40|4011|4007|4009|4006|4013|4008|4009|4006|400
1623947330000|2021-06-17 16:28:50|4010|4009|4014|4006|4016|4009|4010|4006|910
1623947340000|2021-06-17 16:29:00|4013|4007|4013|4006|4013|4007|4013|4006|100
1623947350000|2021-06-17 16:29:10|4014||4014||4014||4014||0
1623947360000|2021-06-17 16:29:20||4007||4007||4007||4007|100
1623947380000|2021-06-17 16:29:40||4006||4006||4006||4006|0
1623947390000|2021-06-17 16:29:50|4015|4007|4021|4013|4023|4014|4015|4007|875
1623947400000|2021-06-17 16:30:00||4011||4011||4013||4011|0
1623947410000|2021-06-17 16:30:10|4020|4009|4007|4002|4020|4009|4005|4002|2674
1623947420000|2021-06-17 16:30:20|4010|4004|4009|4002|4010|4004|4009|4002|0
1623947430000|2021-06-17 16:30:30|||||||||150
1623947440000|2021-06-17 16:30:40|4010||4009||4010||4009||0
1623947450000|2021-06-17 16:30:50|4010|4004|4010|4004|4010|4005|4009|4004|200
1623947460000|2021-06-17 16:31:00|4008|4002|4009|4002|4009|4002|4006|4002|100
1623947470000|2021-06-17 16:31:10|4008|4003|4009|4002|4009|4003|4008|4002|577
1623947480000|2021-06-17 16:31:20||4003||4003||4003||4003|0
1623947490000|2021-06-17 16:31:30|4010|4004|4011|4003|4014|4008|4010|4003|900
1623947500000|2021-06-17 16:31:40|4010||4010||4010||4010||0
1623947510000|2021-06-17 16:31:50|4013|4006|4019|4010|4019|4012|4012|4005|500
1623947520000|2021-06-17 16:32:00|4020|4012|4019|4012|4020|4012|4019|4008|0
1623947530000|2021-06-17 16:32:10|4018|4008|4020|4013|4020|4013|4018|4008|333
1623947540000|2021-06-17 16:32:20|4021|4014|4021|4017|4021|4018|4021|4014|3357
1623947550000|2021-06-17 16:32:30|4020|4018|4022|4013|4023|4020|4020|4013|2390
1623947560000|2021-06-17 16:32:40|4021|4017|4021|4013|4021|4017|4021|4013|700
1623947570000|2021-06-17 16:32:50|4022|4014|4034|4027|4045|4035|4022|4014|10325
1623947580000|2021-06-17 16:33:00|4033||4033||4033||4033||100
1623947600000|2021-06-17 16:33:20|4034|4028|4035|4026|4035|4031|4034|4026|100
1623947610000|2021-06-17 16:33:30|||||||||100
1623947630000|2021-06-17 16:33:50|4032|4025|4028|4018|4032|4025|4028|4018|800
1623947640000|2021-06-17 16:34:00|4030|4020|4030|4020|4030|4020|4030|4020|0
1623947660000|2021-06-17 16:34:20|4024|4021|4029|4022|4030|4026|4024|4021|1724
1623947670000|2021-06-17 16:34:30|4030|4019|4029|4022|4030|4023|4029|4019|400
1623947690000|2021-06-17 16:34:50|4030|4023|4030|4024|4030|4024|4030|4023|3603
1623947700000|2021-06-17 16:35:00|4029||4029||4029||4029||140
1623947710000|2021-06-17 16:35:10|4030|4026|4035|4030|4038|4031|4030|4026|100
1623947720000|2021-06-17 16:35:20|4034||4036||4036||4034||408
1623947730000|2021-06-17 16:35:30|4042|4031|4043|4036|4043|4036|4042|4031|500
1623947740000|2021-06-17 16:35:40|4042||4041||4042||4041||700
1623947760000|2021-06-17 16:36:00|||||||||200
1623947770000|2021-06-17 16:36:10|4042|4038|4042|4039|4042|4039|4042|4038|100
1623947780000|2021-06-17 16:36:20|4043|4040|4043|4040|4043|4040|4043|4040|100
1623947790000|2021-06-17 16:36:30||4039||4040||4040||4039|0
1623947810000|2021-06-17 16:36:50|4046|4042|4051|4045|4052|4045|4046|4041|1000
1623947820000|2021-06-17 16:37:00|4050|4044|4045|4039|4050|4044|4042|4038|485
1623947830000|2021-06-17 16:37:10|||||||||100
1623947870000|2021-06-17 16:37:50||4040||4039||4040||4039|0
1623947880000|2021-06-17 16:38:00|4044||4044||4044||4044||0
1623947940000|2021-06-17 16:39:00|4041|4038|4044|4036|4044|4038|4039|4034|622
1623947950000|2021-06-17 16:39:10||4038||4038||4038||4038|0
1623947960000|2021-06-17 16:39:20|||||||||1100
1623947970000|2021-06-17 16:39:30|4043||4043||4043||4043||100
1623947980000|2021-06-17 16:39:40|4052|4040|4052|4047|4059|4052|4051|4040|5798
1623947990000|2021-06-17 16:39:50|4053|4048|4060|4054|4060|4054|4053|4048|1500
1623948000000|2021-06-17 16:40:00|4070|4055|4068|4055|4071|4055|4068|4055|200
1623948010000|2021-06-17 16:40:10|4067||4067||4067||4067||0
1623948020000|2021-06-17 16:40:20|4066|4056|4061|4050|4066|4056|4053|4044|800
1623948030000|2021-06-17 16:40:30|4060|4045|4056|4045|4060|4046|4056|4045|1008
1623948040000|2021-06-17 16:40:40|4050||4050||4050||4050||0
1623948050000|2021-06-17 16:40:50|4049||4055||4055||4049||0
1623948060000|2021-06-17 16:41:00||4044||4044||4047||4044|1100
1623948080000|2021-06-17 16:41:20||4046||4046||4046||4046|0
1623948100000|2021-06-17 16:41:40|4054|4047|4052|4046|4054|4047|4051|4046|100
1623948120000|2021-06-17 16:42:00|||||||||100
1623948140000|2021-06-17 16:42:20|4051|4045|4049|4046|4053|4046|4048|4045|200
1623948150000|2021-06-17 16:42:30|4048|4045|4052|4046|4053|4049|4047|4044|800
1623948160000|2021-06-17 16:42:40|4053||4053||4053||4053||0
1623948170000|2021-06-17 16:42:50|||||||||100
1623948210000|2021-06-17 16:43:30|||||||||400
1623948230000|2021-06-17 16:43:50||4047||4047||4047||4047|0
1623948240000|2021-06-17 16:44:00|4052|4046|4045|4036|4052|4046|4045|4036|400
1623948270000|2021-06-17 16:44:30|||||||||100
1623948280000|2021-06-17 16:44:40|4040|4037|4043|4036|4048|4037|4040|4036|0
1623948290000|2021-06-17 16:44:50|4044||4044||4044||4044||0
1623948300000|2021-06-17 16:45:00|4043||4044||4044||4043||0
1623948310000|2021-06-17 16:45:10|4048|4038|4048|4039|4048|4042|4048|4038|0
1623948330000|2021-06-17 16:45:30|4046||4046||4046||4046||0
1623948390000|2021-06-17 16:46:30||4040||4040||4040||4040|0
1623948420000|2021-06-17 16:47:00|4042|4039|4043|4039|4043|4039|4042|4039|400
1623948430000|2021-06-17 16:47:10|4042|4035|4041|4036|4043|4040|4040|4034|800
1623948450000|2021-06-17 16:47:30|4043|4037|4045|4036|4048|4041|4043|4036|400
1623948460000|2021-06-17 16:47:40||4037||4037||4037||4037|0
1623948470000|2021-06-17 16:47:50|4044||4044||4044||4044||0
1623948480000|2021-06-17 16:48:00|4042|4033|4042|4033|4042|4033|4042|4033|0
1623948500000|2021-06-17 16:48:20||4036||4036||4036||4036|0
1623948510000|2021-06-17 16:48:30|4056|4038|4052|4038|4063|4051|4045|4038|10881
1623948520000|2021-06-17 16:48:40|4051|4039|4049|4044|4051|4044|4049|4039|1000
1623948530000|2021-06-17 16:48:50|4051|4046|4049|4046|4058|4051|4049|4044|1525
1623948540000|2021-06-17 16:49:00|4050|4043|4047|4043|4051|4043|4047|4043|200
1623948550000|2021-06-17 16:49:10|4046|4038|4047|4038|4047|4040|4043|4038|300
1623948560000|2021-06-17 16:49:20||4040||4040||4040||4040|0
1623948620000|2021-06-17 16:50:20|||||||||100
1623948630000|2021-06-17 16:50:30|4046|4035|4046|4036|4046|4040|4042|4035|704
1623948640000|2021-06-17 16:50:40|4042|4035|4042|4035|4042|4035|4042|4035|0
1623948660000|2021-06-17 16:51:00|4046|4036|4046|4042|4046|4042|4046|4036|100
1623948700000|2021-06-17 16:51:40|||||||||100
1623948710000|2021-06-17 16:51:50|||||||||100
1623948720000|2021-06-17 16:52:00|4050|4043|4051|4042|4055|4046|4046|4042|400
1623948740000|2021-06-17 16:52:20|4054|4043|4056|4048|4057|4050|4054|4043|2600
1623948760000|2021-06-17 16:52:40||4050||4050||4050||4050|0
1623948770000|2021-06-17 16:52:50|4057|4051|4056|4051|4058|4055|4056|4051|600
1623948780000|2021-06-17 16:53:00|||||||||100
1623948820000|2021-06-17 16:53:40|4054|4053|4053|4048|4054|4053|4052|4048|1620
1623948830000|2021-06-17 16:53:50|4054|4049|4056|4051|4056|4051|4054|4049|400
1623948840000|2021-06-17 16:54:00|||||||||100
1623948860000|2021-06-17 16:54:20|4058|4053|4061|4055|4061|4055|4058|4053|500
1623948870000|2021-06-17 16:54:30|4059|4057|4061|4057|4061|4057|4059|4057|500
1623948880000|2021-06-17 16:54:40|4062|4058|4074|4063|4075|4063|4062|4056|2720
1623948890000|2021-06-17 16:54:50||4064||4064||4064||4064|100
1623948900000|2021-06-17 16:55:00||4063||4064||4065||4063|1000
1623948910000|2021-06-17 16:55:10||4066||4066||4066||4066|100
1623948920000|2021-06-17 16:55:20|||||||||100
1623948930000|2021-06-17 16:55:30||4067||4066||4067||4066|100
1623948950000|2021-06-17 16:55:50|4075|4068|4077|4072|4078|4072|4075|4068|900
1623948960000|2021-06-17 16:56:00|||||||||400
1623948970000|2021-06-17 16:56:10|4073|4071|4073|4068|4073|4071|4073|4068|400
1623948990000|2021-06-17 16:56:30||4069||4068||4069||4068|100
1623949000000|2021-06-17 16:56:40|4077|4069|4076|4072|4077|4072|4076|4069|100
1623949010000|2021-06-17 16:56:50|4075||4076||4076||4075||0
1623949020000|2021-06-17 16:57:00|4075|4068|4074|4068|4075|4069|4074|4068|990
1623949030000|2021-06-17 16:57:10|4073|4069|4073|4068|4073|4069|4073|4068|0
1623949040000|2021-06-17 16:57:20|4072||4072||4072||4072||0
1623949060000|2021-06-17 16:57:40|4073|4069|4073|4070|4073|4071|4072|4068|400
1623949070000|2021-06-17 16:57:50|4075|4072|4074|4071|4076|4073|4074|4071|1060
1623949080000|2021-06-17 16:58:00|4075||4075||4075||4075||100
1623949110000|2021-06-17 16:58:30|4073|4068|4074|4069|4075|4069|4072|4068|300
1623949130000|2021-06-17 16:58:50|4075|4070|4078|4072|4079|4077|4075|4070|721
1623949140000|2021-06-17 16:59:00|4079|4075|4088|4077|4089|4078|4079|4075|100
1623949150000|2021-06-17 16:59:10|4087|4079|4081|4077|4087|4079|4081|4077|3600
1623949160000|2021-06-17 16:59:20|4082||4082||4082||4082||100
1623949170000|2021-06-17 16:59:30|4083||4083||4083||4083||0
1623949180000|2021-06-17 16:59:40|4086|4078|4086|4079|4086|4079|4085|4078|100
1623949190000|2021-06-17 16:59:50||4082||4082||4082||4082|2000
1623949210000|2021-06-17 17:00:10|4087|4083|4087|4084|4087|4084|4087|4083|200
1623949220000|2021-06-17 17:00:20|4086|4079|4087|4082|4087|4082|4085|4079|600
1623949230000|2021-06-17 17:00:30|4086|4083|4087|4084|4087|4084|4086|4083|100
1623949250000|2021-06-17 17:00:50|4086|4079|4083|4079|4086|4079|4083|4079|300
1623949260000|2021-06-17 17:01:00|||||||||100
1623949270000|2021-06-17 17:01:10||4080||4080||4080||4080|100
1623949290000|2021-06-17 17:01:30|4086|4081|4085|4080|4086|4084|4085|4080|1169
1623949310000|2021-06-17 17:01:50|||||||||100
1623949350000|2021-06-17 17:02:30|4084|4081|4085|4081|4085|4081|4083|4080|300
1623949360000|2021-06-17 17:02:40|4086|4083|4087|4084|4087|4085|4086|4081|777
1623949370000|2021-06-17 17:02:50|4088|4085|4089|4084|4097|4087|4086|4084|1423
1623949380000|2021-06-17 17:03:00|||||||||100
1623949390000|2021-06-17 17:03:10|4088|4086|4089|4084|4089|4086|4088|4084|300
1623949400000|2021-06-17 17:03:20||4085||4085||4085||4085|200
1623949410000|2021-06-17 17:03:30|||||||||156
1623949430000|2021-06-17 17:03:50|4093|4088|4097|4087|4097|4090|4093|4087|100
1623949440000|2021-06-17 17:04:00|4096|4088|4096|4089|4096|4089|4096|4088|0
1623949450000|2021-06-17 17:04:10||4090||4090||4090||4090|0
1623949460000|2021-06-17 17:04:20|4093|4088|4086|4082|4093|4088|4085|4078|1392
1623949470000|2021-06-17 17:04:30|4085||4085||4086||4085||200
1623949490000|2021-06-17 17:04:50||4083||4082||4083||4082|100
1623949500000|2021-06-17 17:05:00|4086|4083|4084|4078|4086|4084|4084|4078|616
1623949550000|2021-06-17 17:05:50|4083||4083||4083||4083||0
1623949560000|2021-06-17 17:06:00|4082|4073|4081|4075|4082|4076|4080|4073|400
1623949570000|2021-06-17 17:06:10||4076||4076||4077||4076|100
1623949580000|2021-06-17 17:06:20||4075||4076||4076||4075|0
1623949590000|2021-06-17 17:06:30||4077||4076||4077||4076|0
1623949620000|2021-06-17 17:07:00|4082|4078|4082|4079|4087|4079|4080|4078|200
1623949630000|2021-06-17 17:07:10|4087|4080|4087|4082|4088|4083|4087|4080|400
1623949640000|2021-06-17 17:07:20||4083||4083||4083||4083|0
1623949650000|2021-06-17 17:07:30|4086|4084|4086|4084|4087|4086|4086|4083|5304
1623949660000|2021-06-17 17:07:40|||||||||200
1623949680000|2021-06-17 17:08:00|4085|4083|4085|4083|4086|4083|4084|4082|800
1623949690000|2021-06-17 17:08:10|4087|4084|4087|4084|4087|4084|4087|4084|0
1623949700000|2021-06-17 17:08:20|4088|4083|4092|4085|4093|4088|4088|4083|500
1623949740000|2021-06-17 17:09:00|4093|4086|4095|4088|4096|4094|4092|4086|400
1623949750000|2021-06-17 17:09:10|4092|4090|4096|4092|4096|4092|4092|4090|164
1623949760000|2021-06-17 17:09:20|||||||||100
1623949770000|2021-06-17 17:09:30|4095||4095||4095||4095||200
1623949800000|2021-06-17 17:10:00|4094|4091|4095|4091|4096|4092|4092|4091|1523
1623949820000|2021-06-17 17:10:20|4094||4094||4094||4094||0
1623949840000|2021-06-17 17:10:40|4093||4094||4094||4093||100
1623949860000|2021-06-17 17:11:00|4095|4092|4094|4093|4095|4093|4094|4092|100
1623949870000|2021-06-17 17:11:10|4095|4094|4099|4095|4099|4095|4095|4094|900
1623949880000|2021-06-17 17:11:20|4098||4098||4098||4098||0
1623949890000|2021-06-17 17:11:30|4097|4094|4097|4091|4097|4094|4095|4091|1305
1623949910000|2021-06-17 17:11:50|4096|4090|4093|4088|4096|4090|4089|4087|2155
1623949920000|2021-06-17 17:12:00|4094|4089|4094|4089|4094|4089|4094|4089|120
1623949940000|2021-06-17 17:12:20|4097|4090|4097|4090|4097|4090|4097|4090|1100
1623949950000|2021-06-17 17:12:30|4096|4091|4097|4092|4097|4092|4096|4091|200
1623949960000|2021-06-17 17:12:40|4096|4090|4093|4086|4096|4090|4092|4086|500
1623949970000|2021-06-17 17:12:50|4091||4091||4091||4091||0
1623949990000|2021-06-17 17:13:10|||||||||185
1623950020000|2021-06-17 17:13:40|4090|4081|4088|4081|4090|4084|4088|4081|500
1623950030000|2021-06-17 17:13:50|4087||4088||4088||4086||0
1623950040000|2021-06-17 17:14:00|4086||4088||4088||4086||0
1623950050000|2021-06-17 17:14:10|4087|4082|4087|4081|4087|4082|4087|4081|0
1623950100000|2021-06-17 17:15:00|4085|4084|4087|4084|4087|4084|4085|4081|200
1623950130000|2021-06-17 17:15:30|4085|4083|4081|4078|4085|4083|4081|4078|400
1623950140000|2021-06-17 17:15:40|4084|4077|4081|4077|4084|4077|4080|4077|100
1623950150000|2021-06-17 17:15:50|4080|4074|4081|4073|4081|4074|4079|4073|5700
1623950170000|2021-06-17 17:16:10|4084|4078|4085|4080|4085|4081|4084|4078|400
1623950190000|2021-06-17 17:16:30|4088|4081|4085|4081|4089|4083|4085|4081|300
1623950200000|2021-06-17 17:16:40|4088|4082|4090|4084|4090|4084|4088|4082|500
1623950210000|2021-06-17 17:16:50|4089|4085|4090|4084|4090|4085|4089|4084|1200
1623950220000|2021-06-17 17:17:00|||||||||200
1623950240000|2021-06-17 17:17:20|4087|4082|4084|4080|4087|4082|4084|4080|600
1623950250000|2021-06-17 17:17:30|4085||4085||4085||4085||0
1623950280000|2021-06-17 17:18:00||4081||4081||4081||4081|0
1623950300000|2021-06-17 17:18:20|||||||||5171
1623950310000|2021-06-17 17:18:30|4090|4083|4088|4084|4090|4084|4088|4083|1650
1623950320000|2021-06-17 17:18:40|||||||||100
1623950340000|2021-06-17 17:19:00|4089|4087|4090|4086|4090|4087|4089|4085|100
1623950350000|2021-06-17 17:19:10|4089||4090||4090||4089||0
1623950360000|2021-06-17 17:19:20|4089||4089||4089||4089||2482
1623950370000|2021-06-17 17:19:30|4090|4087|4090|4086|4090|4087|4090|4086|400
1623950390000|2021-06-17 17:19:50|4089||4090||4090||4089||0
1623950400000|2021-06-17 17:20:00|4093|4087|4093|4089|4093|4089|4093|4087|0
1623950410000|2021-06-17 17:20:10|4092|4088|4092|4086|4092|4088|4092|4086|700
1623950430000|2021-06-17 17:20:30||4088||4088||4088||4088|500
1623950450000|2021-06-17 17:20:50|||||||||200
1623950460000|2021-06-17 17:21:00|4094|4091|4100|4094|4100|4094|4094|4091|300
1623950480000|2021-06-17 17:21:20|4103|4095|4106|4099|4106|4099|4103|4095|697
1623950490000|2021-06-17 17:21:30|4105|4100|4104|4100|4105|4100|4104|4100|6100
1623950500000|2021-06-17 17:21:40|||||||||100
1623950510000|2021-06-17 17:21:50|4105|4103|4105|4102|4105|4103|4104|4100|1000
1623950520000|2021-06-17 17:22:00|4108|4103|4114|4105|4116|4107|4108|4103|6850
1623950540000|2021-06-17 17:22:20||4106||4105||4106||4105|0
1623950550000|2021-06-17 17:22:30||4106||4105||4106||4105|0
1623950560000|2021-06-17 17:22:40|4112||4110||4112||4110||400
1623950570000|2021-06-17 17:22:50|4109|4102|4108|4100|4110|4102|4106|4100|900
1623950580000|2021-06-17 17:23:00|4106||4107||4107||4104||0
1623950590000|2021-06-17 17:23:10||4101||4100||4101||4100|0
1623950600000|2021-06-17 17:23:20|4106|4097|4103|4097|4106|4097|4099|4096|400
1623950610000|2021-06-17 17:23:30|4102|4096|4102|4096|4102|4096|4102|4096|200
1623950620000|2021-06-17 17:23:40|4105|4097|4105|4099|4105|4101|4101|4097|1627
1623950630000|2021-06-17 17:23:50|4104|4100|4112|4103|4112|4103|4104|4099|655
1623950640000|2021-06-17 17:24:00|4108|4104|4114|4108|4114|4108|4108|4104|100
1623950650000|2021-06-17 17:24:10||4107||4107||4107||4107|0
1623950670000|2021-06-17 17:24:30||4108||4108||4108||4108|100
1623950690000|2021-06-17 17:24:50|4113||4112||4113||4112||100
1623950710000|2021-06-17 17:25:10|4113|4110|4113|4109|4113|4110|4113|4109|0
1623950720000|2021-06-17 17:25:20|4114|4110|4114|4109|4114|4110|4114|4109|0
1623950740000|2021-06-17 17:25:40|4113|4108|4109|4101|4113|4108|4109|4101|1000
1623950750000|2021-06-17 17:25:50|4107|4102|4107|4101|4107|4102|4107|4101|0
1623950760000|2021-06-17 17:26:00|4106|4102|4106|4102|4106|4102|4106|4101|200
1623950780000|2021-06-17 17:26:20|4108|4103|4107|4104|4108|4104|4107|4103|750
1623950790000|2021-06-17 17:26:30|4110|4105|4110|4106|4110|4107|4110|4105|600
1623950800000|2021-06-17 17:26:40|4114|4107|4114|4108|4114|4108|4114|4107|300
1623950810000|2021-06-17 17:26:50|4113|4110|4120|4112|4121|4114|4113|4110|300
1623950820000|2021-06-17 17:27:00|4119|4111|4115|4109|4120|4113|4111|4109|600
1623950830000|2021-06-17 17:27:10|4112|4108|4109|4105|4112|4108|4107|4103|2454
1623950840000|2021-06-17 17:27:20|4110||4111||4111||4110||100
1623950850000|2021-06-17 17:27:30|||||||||100
1623950870000|2021-06-17 17:27:50|4108|4100|4107|4102|4111|4102|4106|4100|780
1623950880000|2021-06-17 17:28:00|||||||||500
1623950910000|2021-06-17 17:28:30|||||||||156
1623950930000|2021-06-17 17:28:50||4104||4104||4104||4104|0
1623950940000|2021-06-17 17:29:00|4110|4105|4110|4106|4110|4106|4110|4105|300
1623950950000|2021-06-17 17:29:10|4111|4107|4114|4107|4115|4110|4111|4107|690
1623950960000|2021-06-17 17:29:20||4109||4109||4109||4109|0
1623950970000|2021-06-17 17:29:30|4115|4110|4115|4110|4115|4110|4115|4110|0
1623950980000|2021-06-17 17:29:40|4116|4111|4121|4117|4122|4117|4116|4111|4592
1623950990000|2021-06-17 17:29:50|4119|4113|4119|4113|4119|4113|4116|4110|1100
1623951000000|2021-06-17 17:30:00|4118||4119||4119||4118||0
1623951010000|2021-06-17 17:30:10|4118||4118||4119||4118||0
1623951020000|2021-06-17 17:30:20|4117|4111|4114|4111|4117|4111|4114|4111|900
1623951030000|2021-06-17 17:30:30|4112|4112|4114|4111|4114|4112|4112|4111|0
1623951040000|2021-06-17 17:30:40|4113|4107|4113|4107|4113|4107|4113|4107|613
1623951060000|2021-06-17 17:31:00|4116|4108|4116|4110|4116|4110|4116|4108|0
1623951080000|2021-06-17 17:31:20|4114||4114||4114||4114||0
1623951090000|2021-06-17 17:31:30|4112|4106|4111|4106|4112|4106|4111|4106|600
1623951120000|2021-06-17 17:32:00|||||||||1100
1623951130000|2021-06-17 17:32:10|||||||||300
1623951160000|2021-06-17 17:32:40|4114|4107|4114|4109|4114|4109|4112|4107|0
1623951170000|2021-06-17 17:32:50|4112|4110|4114|4111|4114|4111|4112|4110|445
1623951180000|2021-06-17 17:33:00|4115|4112|4113|4109|4115|4113|4110|4107|2358
1623951190000|2021-06-17 17:33:10|||||||||500
1623951210000|2021-06-17 17:33:30||4110||4110||4110||4110|0
1623951240000|2021-06-17 17:34:00|4112|4106|4110|4106|4112|4106|4110|4106|365
1623951250000|2021-06-17 17:34:10|4112|4108|4112|4110|4112|4110|4112|4108|100
1623951260000|2021-06-17 17:34:20|4113|4111|4113|4110|4113|4111|4113|4110|1032
1623951270000|2021-06-17 17:34:30|||||||||100
1623951300000|2021-06-17 17:35:00||4111||4111||4111||4111|0
1623951310000|2021-06-17 17:35:10|4112|4110|4110|4106|4112|4111|4110|4106|1383
1623951320000|2021-06-17 17:35:20|4109||4109||4109||4109||0
1623951330000|2021-06-17 17:35:30|4108|4103|4106|4102|4108|4103|4106|4102|333
1623951360000|2021-06-17 17:36:00|4105||4106||4106||4105||0
1623951370000|2021-06-17 17:36:10|4105||4105||4106||4105||0
1623951380000|2021-06-17 17:36:20|4106||4106||4106||4105||0
1623951390000|2021-06-17 17:36:30|4105||4105||4106||4105||0
1623951400000|2021-06-17 17:36:40|4106||4105||4106||4105||1500
1623951410000|2021-06-17 17:36:50|4104|4099|4102|4099|4104|4099|4102|4099|400
1623951420000|2021-06-17 17:37:00|4101||4101||4101||4101||100
1623951430000|2021-06-17 17:37:10|4100|4098|4102|4097|4103|4099|4099|4095|1000
1623951440000|2021-06-17 17:37:20|4103||4102||4103||4102||0
1623951450000|2021-06-17 17:37:30|4103|4100|4105|4102|4105|4102|4102|4097|349
1623951460000|2021-06-17 17:37:40|||||||||550
1623951480000|2021-06-17 17:38:00|4110|4104|4110|4107|4111|4107|4110|4104|200
1623951510000|2021-06-17 17:38:30|||||||||100
1623951520000|2021-06-17 17:38:40|4109|4102|4110|4106|4110|4106|4107|4102|1669
1623951530000|2021-06-17 17:38:50|4114|4107|4114|4108|4114|4110|4114|4107|600
1623951560000|2021-06-17 17:39:20|4118|4110|4119|4111|4120|4112|4114|4110|1000
1623951570000|2021-06-17 17:39:30||4112||4112||4112||4112|100
1623951580000|2021-06-17 17:39:40|4117||4117||4117||4117||250
1623951600000|2021-06-17 17:40:00|4119|4113|4119|4115|4120|4119|4116|4112|14736
1623951610000|2021-06-17 17:40:10|4122|4116|4120|4114|4122|4118|4119|4114|1600
1623951620000|2021-06-17 17:40:20||4115||4115||4115||4114|100
1623951630000|2021-06-17 17:40:30||4116||4116||4116||4116|0
1623951640000|2021-06-17 17:40:40|4121|4117|4121|4118|4121|4119|4121|4117|200
1623951670000|2021-06-17 17:41:10|4120|4119|4120|4118|4125|4120|4120|4118|1100
1623951680000|2021-06-17 17:41:20|4121|4119|4122|4119|4122|4119|4121|4119|200
1623951690000|2021-06-17 17:41:30|4121|4118|4120|4118|4121|4118|4120|4118|370
1623951700000|2021-06-17 17:41:40|||||||||100
1623951730000|2021-06-17 17:42:10|4122|4119|4123|4120|4125|4121|4122|4118|1500
1623951740000|2021-06-17 17:42:20|4125|4121|4125|4121|4125|4122|4124|4121|0
1623951750000|2021-06-17 17:42:30||4122||4122||4122||4122|0
1623951770000|2021-06-17 17:42:50|4126|4123|4129|4123|4129|4123|4126|4123|200
1623951780000|2021-06-17 17:43:00||4125||4126||4126||4125|0
1623951790000|2021-06-17 17:43:10|4131|4127|4131|4129|4131|4129|4131|4127|0
1623951800000|2021-06-17 17:43:20|4134|4130|4136|4131|4139|4131|4134|4130|200
1623951810000|2021-06-17 17:43:30||4130||4130||4130||4130|0
1623951820000|2021-06-17 17:43:40||4132||4132||4132||4132|169
1623951830000|2021-06-17 17:43:50|||||||||100
1623951850000|2021-06-17 17:44:10|4137|4133|4139|4133|4140|4135|4136|4132|200
1623951860000|2021-06-17 17:44:20|4138||4139||4139||4138||100
1623951880000|2021-06-17 17:44:40|4140|4134|4140|4134|4140|4134|4140|4134|100
1623951890000|2021-06-17 17:44:50|4139||4139||4139||4139||0
1623951910000|2021-06-17 17:45:10|4138||4139||4139||4138||300
1623951920000|2021-06-17 17:45:20|4140|4135|4140|4135|4140|4137|4140|4135|100
1623951930000|2021-06-17 17:45:30||4137||4137||4137||4137|200
1623951940000|2021-06-17 17:45:40|4139|4138|4140|4137|4140|4138|4139|4137|400
1623951960000|2021-06-17 17:46:00||4138||4137||4138||4137|200
1623951970000|2021-06-17 17:46:10|||||||||100
1623951980000|2021-06-17 17:46:20|4144|4138|4143|4138|4144|4138|4143|4138|800
1623951990000|2021-06-17 17:46:30|||||||||200
1623952010000|2021-06-17 17:46:50|||||||||100
1623952020000|2021-06-17 17:47:00|||||||||100
1623952030000|2021-06-17 17:47:10|4142||4142||4142||4142||100
1623952050000|2021-06-17 17:47:30|4143||4143||4143||4143||500
1623952080000|2021-06-17 17:48:00||4139||4139||4139||4139|0
1623952090000|2021-06-17 17:48:10|4141|4140|4142|4138|4143|4140|4139|4136|1500
1623952100000|2021-06-17 17:48:20|4143|4139|4147|4139|4147|4141|4143|4139|200
1623952110000|2021-06-17 17:48:30||4142||4142||4142||4142|100
1623952120000|2021-06-17 17:48:40|||||||||100
1623952140000|2021-06-17 17:49:00|4145||4145||4145||4145||0
1623952150000|2021-06-17 17:49:10|4144|4138|4145|4140|4145|4140|4142|4138|700
1623952160000|2021-06-17 17:49:20||4139||4139||4139||4139|0
1623952170000|2021-06-17 17:49:30|||||||||200
1623952190000|2021-06-17 17:49:50|||||||||100
1623952200000|2021-06-17 17:50:00|4142|4140|4145|4140|4145|4141|4142|4140|467
1623952230000|2021-06-17 17:50:30||4142||4142||4142||4142|0
1623952240000|2021-06-17 17:50:40|4144|4139|4145|4140|4145|4142|4141|4138|1300
1623952250000|2021-06-17 17:50:50|4143|4139|4144|4140|4144|4140|4143|4139|0
1623952280000|2021-06-17 17:51:20|4143|4142|4143|4138|4143|4142|4141|4138|748
1623952290000|2021-06-17 17:51:30|4142||4144||4144||4142||0
1623952310000|2021-06-17 17:51:50|4143|4136|4133|4129|4143|4138|4133|4128|4504
1623952320000|2021-06-17 17:52:00|4136|4130|4137|4130|4137|4132|4136|4130|0
1623952330000|2021-06-17 17:52:10|4136|4129|4136|4129|4136|4129|4136|4129|0
1623952340000|2021-06-17 17:52:20|4135||4135||4135||4135||0
1623952360000|2021-06-17 17:52:40|4133|4128|4133|4128|4133|4128|4133|4128|0
1623952390000|2021-06-17 17:53:10|4132||4132||4132||4132||100
1623952400000|2021-06-17 17:53:20|||||||||100
1623952410000|2021-06-17 17:53:30|||||||||100
1623952420000|2021-06-17 17:53:40|4131||4131||4131||4131||0
1623952430000|2021-06-17 17:53:50|4130|4123|4128|4123|4130|4125|4127|4123|301
1623952450000|2021-06-17 17:54:10|4127||4127||4127||4127||0
1623952460000|2021-06-17 17:54:20|4126||4126||4126||4126||0
1623952470000|2021-06-17 17:54:30|4125||4125||4125||4125||0
1623952490000|2021-06-17 17:54:50|4124|4120|4121|4118|4124|4120|4121|4118|100
1623952500000|2021-06-17 17:55:00|4120|4115|4125|4119|4125|4119|4117|4112|5809
1623952510000|2021-06-17 17:55:10|4119|4118|4119|4112|4120|4118|4118|4112|100
1623952520000|2021-06-17 17:55:20|4118|4113|4118|4112|4118|4113|4118|4112|0
1623952540000|2021-06-17 17:55:40|4119|4114|4119|4112|4119|4114|4118|4112|100
1623952550000|2021-06-17 17:55:50|4118||4118||4118||4118||0
1623952560000|2021-06-17 17:56:00|4116|4107|4113|4107|4116|4111|4112|4107|5283
1623952570000|2021-06-17 17:56:10|||||||||100
1623952600000|2021-06-17 17:56:40|4114|4108|4113|4109|4114|4109|4113|4108|0
1623952610000|2021-06-17 17:56:50|4114|4111|4119|4113|4119|4114|4114|4111|200
1623952620000|2021-06-17 17:57:00|4117|4112|4114|4109|4117|4112|4114|4108|100
1623952630000|2021-06-17 17:57:10|4118|4110|4118|4111|4118|4112|4118|4110|300
1623952650000|2021-06-17 17:57:30|4117||4117||4117||4117||100
1623952700000|2021-06-17 17:58:20|4116|4112|4117|4110|4117|4112|4116|4110|0
1623952740000|2021-06-17 17:59:00||4112||4110||4112||4110|0
1623952750000|2021-06-17 17:59:10||4112||4112||4112||4112|0
1623952760000|2021-06-17 17:59:20|4116|4111|4117|4111|4117|4111|4116|4110|300
1623952800000|2021-06-17 18:00:00||4112||4111||4112||4111|0
1623952820000|2021-06-17 18:00:20|4116||4116||4116||4112||200
1623952830000|2021-06-17 18:00:30|4114||4113||4114||4113||750
1623952840000|2021-06-17 18:00:40|4115|4112|4116|4112|4116|4113|4115|4112|400
1623952850000|2021-06-17 18:00:50|4115||4115||4115||4115||100
1623952890000|2021-06-17 18:01:30|4114|4111|4114|4110|4114|4111|4114|4110|400
1623952910000|2021-06-17 18:01:50|4111|4109|4111|4107|4112|4109|4110|4107|300
1623952920000|2021-06-17 18:02:00|4110|4105|4106|4103|4110|4105|4105|4102|200
1623952930000|2021-06-17 18:02:10|4105||4105||4105||4105||100
1623952940000|2021-06-17 18:02:20|4104|4102|4101|4097|4104|4102|4101|4097|850
1623952950000|2021-06-17 18:02:30||4098||4097||4098||4097|200
1623952960000|2021-06-17 18:02:40|4100|4094|4099|4093|4100|4094|4098|4093|200
1623952980000|2021-06-17 18:03:00|4100|4095|4100|4095|4105|4100|4100|4095|1300
1623952990000|2021-06-17 18:03:10|4097|4096|4098|4095|4100|4097|4097|4094|500
1623953000000|2021-06-17 18:03:20|4100|4096|4105|4098|4105|4098|4100|4095|200
1623953010000|2021-06-17 18:03:30|4101|4095|4105|4095|4105|4095|4101|4095|0
1623953030000|2021-06-17 18:03:50|4100||4105||4105||4100||0
1623953040000|2021-06-17 18:04:00|4101|4096|4102|4095|4105|4097|4101|4095|0
1623953060000|2021-06-17 18:04:20|4101||4102||4102||4101||0
1623953070000|2021-06-17 18:04:30|4101||4101||4101||4101||0
1623953080000|2021-06-17 18:04:40|4102||4102||4102||4101||100
1623953090000|2021-06-17 18:04:50|4101||4101||4101||4101||0
1623953100000|2021-06-17 18:05:00|4102|4096|4103|4098|4103|4098|4101|4096|500
1623953110000|2021-06-17 18:05:10|4102|4097|4102|4097|4103|4097|4102|4097|0
1623953130000|2021-06-17 18:05:30|4101||4101||4101||4101||0
1623953140000|2021-06-17 18:05:40|4099|4095|4098|4094|4099|4095|4097|4094|700
1623953150000|2021-06-17 18:05:50|4096|4092|4098|4094|4098|4094|4096|4092|1076
1623953170000|2021-06-17 18:06:10|4097||4097||4097||4097||0
1623953240000|2021-06-17 18:07:20|4095|4093|4094|4090|4095|4093|4094|4090|100
1623953250000|2021-06-17 18:07:30|4095|4091|4090|4086|4095|4092|4089|4086|1221
1623953260000|2021-06-17 18:07:40|4089|4083|4092|4082|4092|4086|4088|4082|316
1623953270000|2021-06-17 18:07:50|4091|4083|4090|4082|4091|4087|4090|4082|1552
1623953280000|2021-06-17 18:08:00|4091||4091||4091||4091||0
1623953310000|2021-06-17 18:08:30||4086||4082||4086||4082|200
1623953320000|2021-06-17 18:08:40|4093|4088|4097|4093|4097|4093|4093|4083|600
1623953330000|2021-06-17 18:08:50|4101|4091|4101|4094|4101|4094|4101|4091|100
1623953340000|2021-06-17 18:09:00|4100|4093|4101|4094|4101|4094|4100|4093|0
1623953350000|2021-06-17 18:09:10|4100||4101||4101||4100||0
1623953360000|2021-06-17 18:09:20|4100|4095|4100|4095|4100|4095|4100|4095|0
1623953370000|2021-06-17 18:09:30||4094||4094||4094||4094|0
1623953380000|2021-06-17 18:09:40|||||||||100
1623953410000|2021-06-17 18:10:10||4095||4095||4095||4095|0
1623953430000|2021-06-17 18:10:30|4101|4096|4106|4098|4106|4099|4101|4096|769
1623953440000|2021-06-17 18:10:40||4099||4100||4100||4099|0
1623953470000|2021-06-17 18:11:10|4104||4104||4104||4104||0
1623953480000|2021-06-17 18:11:20|4101|4097|4102|4097|4102|4097|4101|4097|200
1623953510000|2021-06-17 18:11:50|4104|4099|4104|4100|4106|4100|4104|4097|100
1623953520000|2021-06-17 18:12:00|4106|4101|4106|4100|4106|4101|4106|4100|3650
1623953530000|2021-06-17 18:12:10||4101||4101||4101||4100|1408
1623953540000|2021-06-17 18:12:20|4103|4100|4105|4100|4106|4100|4103|4100|550
1623953550000|2021-06-17 18:12:30|4104|4097|4102|4097|4104|4100|4100|4097|1339
1623953560000|2021-06-17 18:12:40|||||||||500
1623953570000|2021-06-17 18:12:50|4100|4098|4102|4100|4102|4100|4100|4098|100
1623953580000|2021-06-17 18:13:00|4105|4098|4105|4098|4105|4099|4105|4098|300
1623953590000|2021-06-17 18:13:10|||||||||200
1623953600000|2021-06-17 18:13:20|4106|4099|4106|4100|4106|4101|4106|4098|900
1623953630000|2021-06-17 18:13:50|||||||||100
1623953650000|2021-06-17 18:14:10|||||||||100
1623953660000|2021-06-17 18:14:20|||||||||1450
1623953700000|2021-06-17 18:15:00|4111|4103|4112|4103|4112|4103|4106|4102|200
1623953710000|2021-06-17 18:15:10|4109|4104|4109|4103|4109|4104|4109|4103|0
1623953760000|2021-06-17 18:16:00|4108|4100|4112|4103|4112|4103|4104|4099|1200
1623953770000|2021-06-17 18:16:10|4108|4099|4108|4099|4108|4099|4108|4099|0
1623953800000|2021-06-17 18:16:40|||||||||400
1623953810000|2021-06-17 18:16:50|4105|4100|4106|4100|4106|4100|4105|4100|0
1623953820000|2021-06-17 18:17:00|4107|4101|4108|4101|4108|4101|4107|4101|486
1623953830000|2021-06-17 18:17:10|4106|4102|4108|4102|4108|4102|4106|4102|300
1623953840000|2021-06-17 18:17:20|4105|4101|4108|4102|4108|4102|4105|4101|1264
1623953890000|2021-06-17 18:18:10|||||||||100
1623953920000|2021-06-17 18:18:40|4107||4107||4107||4107||0
1623953950000|2021-06-17 18:19:10|||||||||198
1623953970000|2021-06-17 18:19:30||4101||4101||4101||4101|353
1623953980000|2021-06-17 18:19:40|4106||4106||4106||4106||200
1623954000000|2021-06-17 18:20:00|4104|4099|4104|4099|4104|4099|4103|4099|200
1623954010000|2021-06-17 18:20:10|4103|4098|4094|4089|4103|4098|4093|4089|3144
1623954020000|2021-06-17 18:20:20|4095|4092|4093|4088|4095|4094|4093|4088|600
1623954040000|2021-06-17 18:20:40|4094||4095||4095||4094||0
1623954060000|2021-06-17 18:21:00|4092|4091|4100|4092|4100|4096|4092|4091|3457
1623954070000|2021-06-17 18:21:10|4101|4093|4106|4097|4106|4097|4101|4093|1841
1623954080000|2021-06-17 18:21:20|4110|4101|4112|4102|4113|4102|4110|4101|100
1623954120000|2021-06-17 18:22:00||4103||4102||4103||4102|0
1623954140000|2021-06-17 18:22:20||4103||4106||4106||4103|200
1623954150000|2021-06-17 18:22:30|4117|4107|4113|4106|4117|4111|4112|4106|430
1623954170000|2021-06-17 18:22:50|4112||4111||4112||4111||0
1623954220000|2021-06-17 18:23:40|4109|4103|4105|4102|4109|4103|4105|4102|911
1623954230000|2021-06-17 18:23:50|4103|4100|4103|4100|4103|4101|4103|4100|300
1623954250000|2021-06-17 18:24:10|4102|4098|4102|4098|4102|4098|4102|4098|300
1623954270000|2021-06-17 18:24:30|4104|4101|4105|4101|4105|4101|4104|4101|100
1623954290000|2021-06-17 18:24:50||4098||4098||4098||4098|0
1623954300000|2021-06-17 18:25:00||4100||4098||4100||4098|0
1623954320000|2021-06-17 18:25:20|4111|4101|4111|4101|4111|4105|4111|4101|700
1623954340000|2021-06-17 18:25:40|4110|4098|4110|4098|4110|4098|4110|4098|0
1623954350000|2021-06-17 18:25:50||4099||4099||4099||4098|0
1623954360000|2021-06-17 18:26:00||4101||4101||4101||4101|0
1623954390000|2021-06-17 18:26:30|4107|4103|4105|4100|4107|4103|4105|4098|300
1623954400000|2021-06-17 18:26:40|4104||4104||4104||4104||0
1623954410000|2021-06-17 18:26:50|4100|4095|4100|4092|4100|4095|4100|4092|200
1623954420000|2021-06-17 18:27:00||4095||4092||4095||4092|1168
1623954430000|2021-06-17 18:27:10|4099|4090|4091|4088|4099|4090|4091|4088|100
1623954440000|2021-06-17 18:27:20|4094|4089|4094|4088|4094|4091|4091|4088|700
1623954450000|2021-06-17 18:27:30|4093|4084|4092|4085|4093|4086|4089|4084|405
1623954460000|2021-06-17 18:27:40||4084||4084||4084||4084|0
1623954470000|2021-06-17 18:27:50|4096|4085|4097|4087|4097|4090|4096|4085|100
1623954480000|2021-06-17 18:28:00||4091||4088||4091||4088|0
1623954500000|2021-06-17 18:28:20|||||||||100
1623954510000|2021-06-17 18:28:30|4096|4089|4095|4089|4096|4089|4095|4089|0
1623954530000|2021-06-17 18:28:50||4088||4090||4090||4088|0
1623954610000|2021-06-17 18:30:10|4092|4088|4093|4089|4093|4089|4092|4088|377
1623954620000|2021-06-17 18:30:20|4095|4090|4095|4089|4095|4091|4095|4089|200
1623954670000|2021-06-17 18:31:10|4094|4088|4094|4088|4094|4088|4094|4088|0
1623954680000|2021-06-17 18:31:20|4095||4095||4095||4095||0
1623954690000|2021-06-17 18:31:30|4094||4094||4094||4094||200
1623954700000|2021-06-17 18:31:40|||||||||135
1623954710000|2021-06-17 18:31:50|||||||||200
1623954720000|2021-06-17 18:32:00|4091|4084|4089|4083|4091|4084|4089|4083|654
1623954730000|2021-06-17 18:32:10|4087|4084|4088|4084|4090|4086|4087|4084|500
1623954770000|2021-06-17 18:32:50|4086|4083|4087|4081|4088|4083|4082|4076|1471
1623954780000|2021-06-17 18:33:00||4080||4079||4080||4076|0
1623954830000|2021-06-17 18:33:50|||||||||100
1623954840000|2021-06-17 18:34:00||4080||4081||4084||4080|0
1623954850000|2021-06-17 18:34:10||4080||4081||4081||4080|500
1623954860000|2021-06-17 18:34:20|4086|4084|4094|4086|4095|4090|4086|4081|1038
1623954890000|2021-06-17 18:34:50||4087||4086||4087||4086|0
1623954900000|2021-06-17 18:35:00||4087||4088||4088||4087|500
1623954930000|2021-06-17 18:35:30|||||||||100
1623954940000|2021-06-17 18:35:40|4093|4089|4093|4088|4093|4089|4093|4088|169
1623954950000|2021-06-17 18:35:50|4094||4094||4094||4094||0
1623954990000|2021-06-17 18:36:30|4090|4087|4089|4084|4090|4087|4089|4084|858
1623955000000|2021-06-17 18:36:40||4083||4083||4083||4083|0
1623955030000|2021-06-17 18:37:10||4084||4084||4086||4084|0
1623955050000|2021-06-17 18:37:30|4088||4088||4088||4088||0
1623955060000|2021-06-17 18:37:40||4083||4083||4083||4083|0
1623955070000|2021-06-17 18:37:50|4087||4087||4087||4087||0
1623955090000|2021-06-17 18:38:10|4089|4084|4092|4087|4092|4087|4089|4084|377
1623955110000|2021-06-17 18:38:30|||||||||100
1623955140000|2021-06-17 18:39:00|||||||||100
1623955160000|2021-06-17 18:39:20||4088||4088||4088||4088|127
1623955210000|2021-06-17 18:40:10|4094|4090|4094|4090|4094|4090|4094|4090|734
1623955240000|2021-06-17 18:40:40||4091||4091||4091||4091|0
1623955270000|2021-06-17 18:41:10|4093|4090|4097|4092|4097|4092|4092|4090|414
1623955280000|2021-06-17 18:41:20|||||||||100
1623955300000|2021-06-17 18:41:40|4095|4090|4095|4090|4095|4091|4093|4090|448
1623955310000|2021-06-17 18:41:50|4092||4095||4095||4092||132
1623955320000|2021-06-17 18:42:00|4097|4091|4097|4090|4097|4091|4097|4090|0
1623955330000|2021-06-17 18:42:10||4091||4090||4091||4090|0
1623955340000|2021-06-17 18:42:20||4091||4091||4091||4091|100
1623955350000|2021-06-17 18:42:30|4096|4090|4091|4088|4096|4091|4090|4088|500
1623955360000|2021-06-17 18:42:40|4090||4090||4090||4090||0
1623955370000|2021-06-17 18:42:50||4087||4087||4087||4087|0
1623955400000|2021-06-17 18:43:20|4089|4086|4087|4083|4089|4086|4087|4083|400
1623955410000|2021-06-17 18:43:30|4086|4084|4086|4083|4087|4084|4086|4083|0
1623955420000|2021-06-17 18:43:40|4087|4084|4088|4084|4088|4085|4087|4084|118
1623955440000|2021-06-17 18:44:00||4085||4085||4085||4085|0
1623955460000|2021-06-17 18:44:20|4087|4084|4087|4081|4087|4084|4083|4081|817
1623955470000|2021-06-17 18:44:30|4086||4087||4087||4086||0
1623955510000|2021-06-17 18:45:10|4084||4084||4084||4084||0
1623955520000|2021-06-17 18:45:20|4083|4079|4083|4080|4083|4082|4082|4079|1000
1623955530000|2021-06-17 18:45:30|4084|4081|4084|4081|4084|4081|4084|4081|126
1623955540000|2021-06-17 18:45:40||4080||4080||4080||4080|0
1623955550000|2021-06-17 18:45:50|4091|4082|4089|4084|4091|4084|4087|4082|248
1623955560000|2021-06-17 18:46:00|4094|4087|4098|4089|4098|4090|4092|4085|2221
1623955570000|2021-06-17 18:46:10|4097|4088|4098|4090|4098|4092|4093|4088|200
1623955580000|2021-06-17 18:46:20|4095||4095||4095||4095||0
1623955610000|2021-06-17 18:46:50|||||||||102
1623955650000|2021-06-17 18:47:30|||||||||298
1623955660000|2021-06-17 18:47:40||4091||4091||4091||4091|0
1623955710000|2021-06-17 18:48:30||4092||4092||4092||4092|0
1623955720000|2021-06-17 18:48:40|4094|4091|4087|4083|4094|4091|4083|4080|2001
1623955730000|2021-06-17 18:48:50|4086|4082|4084|4079|4086|4082|4084|4079|435
1623955740000|2021-06-17 18:49:00|4085|4081|4086|4083|4087|4083|4085|4081|200
1623955750000|2021-06-17 18:49:10|4085|4081|4085|4078|4086|4081|4081|4077|438
1623955760000|2021-06-17 18:49:20|4084|4077|4085|4075|4085|4077|4080|4075|0
1623955770000|2021-06-17 18:49:30||4073||4073||4075||4073|0
1623955780000|2021-06-17 18:49:40|4079|4075|4078|4073|4085|4075|4078|4073|200
1623955790000|2021-06-17 18:49:50|4085|4072|4085|4076|4085|4076|4077|4072|565
1623955830000|2021-06-17 18:50:30|4084||4084||4085||4084||0
1623955860000|2021-06-17 18:51:00||4077||4076||4077||4076|0
1623955870000|2021-06-17 18:51:10|4083||4083||4083||4083||0
1623955890000|2021-06-17 18:51:30|4081|4077|4081|4077|4081|4077|4078|4076|200
1623955920000|2021-06-17 18:52:00|4080|4076|4081|4077|4081|4078|4079|4076|300
1623955930000|2021-06-17 18:52:10|4080|4075|4080|4076|4080|4077|4080|4075|0
1623955940000|2021-06-17 18:52:20|4077|4073|4076|4073|4077|4074|4076|4073|200
1623955950000|2021-06-17 18:52:30|4075|4072|4078|4074|4078|4074|4075|4072|400
1623955960000|2021-06-17 18:52:40||4073||4073||4073||4073|200
1623955970000|2021-06-17 18:52:50||4072||4072||4072||4072|0
1623956020000|2021-06-17 18:53:40||4073||4073||4073||4073|0
1623956040000|2021-06-17 18:54:00|4080|4074|4080|4074|4080|4077|4080|4074|631
1623956050000|2021-06-17 18:54:10|||||||||100
1623956060000|2021-06-17 18:54:20|||||||||900
1623956070000|2021-06-17 18:54:30||4075||4074||4075||4074|0
1623956080000|2021-06-17 18:54:40|4079|4075|4079|4074|4079|4075|4077|4074|300
1623956100000|2021-06-17 18:55:00|||||||||100
1623956140000|2021-06-17 18:55:40|4078|4072|4076|4072|4078|4072|4075|4072|823
1623956150000|2021-06-17 18:55:50|4078|4073|4079|4073|4079|4073|4075|4073|4100
1623956160000|2021-06-17 18:56:00||4072||4072||4072||4072|825
1623956180000|2021-06-17 18:56:20|4083|4073|4082|4077|4083|4077|4082|4072|200
1623956190000|2021-06-17 18:56:30||4076||4076||4077||4076|122
1623956210000|2021-06-17 18:56:50||4077||4077||4077||4077|0
1623956220000|2021-06-17 18:57:00|4087|4078|4084|4080|4087|4080|4084|4078|600
1623956230000|2021-06-17 18:57:10||4081||4081||4081||4081|0
1623956250000|2021-06-17 18:57:30|4083|4080|4083|4078|4083|4080|4080|4078|1200
1623956290000|2021-06-17 18:58:10|||||||||100
1623956300000|2021-06-17 18:58:20|||||||||100
1623956340000|2021-06-17 18:59:00||4079||4079||4079||4079|0
1623956350000|2021-06-17 18:59:10|4080|4078|4081|4074|4082|4078|4078|4074|1100
1623956360000|2021-06-17 18:59:20|4080|4075|4080|4075|4080|4075|4080|4074|200
1623956370000|2021-06-17 18:59:30|4077|4074|4080|4074|4080|4076|4077|4074|300
1623956380000|2021-06-17 18:59:40|4079|4073|4078|4074|4079|4074|4077|4073|665
1623956390000|2021-06-17 18:59:50|4079|4073|4079|4073|4079|4073|4079|4073|0
1623956400000|2021-06-17 19:00:00|4080|4074|4080|4074|4080|4074|4080|4073|0
1623956410000|2021-06-17 19:00:10||4073||4074||4074||4073|0
1623956420000|2021-06-17 19:00:20||4075||4074||4075||4074|0
1623956430000|2021-06-17 19:00:30|4079|4075|4080|4074|4080|4075|4079|4074|100
1623956440000|2021-06-17 19:00:40|||||||||100
1623956460000|2021-06-17 19:01:00||4075||4074||4075||4074|100
1623956470000|2021-06-17 19:01:10|4079|4073|4076|4072|4079|4073|4073|4071|1072
1623956480000|2021-06-17 19:01:20||4071||4071||4072||4071|0
1623956490000|2021-06-17 19:01:30||4072||4071||4072||4071|100
1623956520000|2021-06-17 19:02:00|4075|4072|4072|4067|4076|4072|4070|4067|1500
1623956530000|2021-06-17 19:02:10|||||||||100
1623956550000|2021-06-17 19:02:30||4065||4066||4066||4064|765
1623956570000|2021-06-17 19:02:50|4071|4065|4071|4066|4071|4067|4071|4065|300
1623956580000|2021-06-17 19:03:00|4072|4067|4073|4069|4073|4070|4072|4067|300
1623956600000|2021-06-17 19:03:20||4070||4070||4070||4070|100
1623956610000|2021-06-17 19:03:30|4078|4071|4078|4073|4079|4073|4078|4071|200
1623956620000|2021-06-17 19:03:40|4076|4072|4086|4079|4086|4079|4076|4072|700
1623956630000|2021-06-17 19:03:50||4078||4079||4079||4078|0
1623956640000|2021-06-17 19:04:00||4078||4078||4079||4078|0
1623956650000|2021-06-17 19:04:10||4079||4078||4079||4078|0
1623956660000|2021-06-17 19:04:20||4079||4079||4079||4079|0
1623956670000|2021-06-17 19:04:30|4085|4080|4086|4080|4086|4080|4085|4080|0
1623956680000|2021-06-17 19:04:40|4085|4079|4086|4079|4086|4079|4085|4079|0
1623956700000|2021-06-17 19:05:00|4085|4081|4089|4084|4090|4084|4085|4080|718
1623956710000|2021-06-17 19:05:10|4086|4083|4085|4081|4086|4083|4083|4081|700
1623956720000|2021-06-17 19:05:20|4084||4084||4084||4083||0
1623956730000|2021-06-17 19:05:30||4082||4081||4082||4081|0
1623956740000|2021-06-17 19:05:40|4082|4078|4079|4075|4082|4078|4079|4075|1000
1623956750000|2021-06-17 19:05:50|4078|4072|4078|4072|4078|4072|4078|4072|500
1623956760000|2021-06-17 19:06:00|||||||||100
1623956770000|2021-06-17 19:06:10|4077||4077||4077||4077||0
1623956780000|2021-06-17 19:06:20|4076||4076||4076||4076||0
1623956790000|2021-06-17 19:06:30|4075||4075||4075||4075||100
1623956800000|2021-06-17 19:06:40|4074|4071|4073|4070|4074|4071|4071|4068|700
1623956810000|2021-06-17 19:06:50|||||||||300
1623956820000|2021-06-17 19:07:00|4072|4068|4072|4068|4072|4068|4072|4068|221
1623956860000|2021-06-17 19:07:40|4073|4069|4073|4072|4073|4072|4073|4069|600
1623956870000|2021-06-17 19:07:50|4075|4073|4072|4068|4075|4073|4072|4068|600
1623956880000|2021-06-17 19:08:00|4073|4070|4075|4069|4075|4070|4073|4069|100
1623956890000|2021-06-17 19:08:10||4068||4069||4069||4068|0
1623956910000|2021-06-17 19:08:30|||||||||100
1623956920000|2021-06-17 19:08:40|4074||4074||4074||4074||100
1623956940000|2021-06-17 19:09:00|||||||||100
1623956950000|2021-06-17 19:09:10|4073||4073||4073||4073||300
1623956970000|2021-06-17 19:09:30||4070||4069||4070||4069|0
1623956980000|2021-06-17 19:09:40||4070||4069||4070||4069|0
1623957000000|2021-06-17 19:10:00|||||||||100
1623957010000|2021-06-17 19:10:10|||||||||100
1623957020000|2021-06-17 19:10:20||4070||4070||4070||4070|0
1623957040000|2021-06-17 19:10:40|||||||||900
1623957070000|2021-06-17 19:11:10|4072|4069|4072|4069|4073|4069|4072|4069|884
1623957080000|2021-06-17 19:11:20|4071|4070|4073|4069|4073|4071|4071|4069|694
1623957110000|2021-06-17 19:11:50||4070||4069||4070||4069|500
1623957120000|2021-06-17 19:12:00|||||||||300
1623957140000|2021-06-17 19:12:20|||||||||100
1623957160000|2021-06-17 19:12:40|4071||4073||4073||4071||200
1623957180000|2021-06-17 19:13:00||4070||4070||4070||4070|200
1623957190000|2021-06-17 19:13:10|4078|4072|4078|4073|4079|4073|4073|4072|634
1623957200000|2021-06-17 19:13:20|||||||||100
1623957210000|2021-06-17 19:13:30|||||||||100
1623957220000|2021-06-17 19:13:40|4077||4077||4077||4077||200
1623957230000|2021-06-17 19:13:50|||||||||100
1623957250000|2021-06-17 19:14:10|4078|4074|4078|4074|4078|4074|4077|4074|500
1623957260000|2021-06-17 19:14:20|4077||4077||4077||4077||0
1623957280000|2021-06-17 19:14:40|4076|4073|4076|4073|4076|4073|4075|4073|200
1623957290000|2021-06-17 19:14:50|4077|4072|4077|4072|4077|4072|4077|4072|0
1623957300000|2021-06-17 19:15:00|||||||||100
1623957310000|2021-06-17 19:15:10|4076|4071|4074|4071|4076|4071|4072|4071|300
1623957330000|2021-06-17 19:15:30|4072|4070|4073|4069|4073|4070|4071|4069|300
1623957340000|2021-06-17 19:15:40|4072|4067|4066|4064|4072|4067|4066|4064|400
1623957350000|2021-06-17 19:15:50|4067|4065|4070|4065|4071|4067|4067|4064|1200
1623957360000|2021-06-17 19:16:00|||||||||200
1623957400000|2021-06-17 19:16:40|4069|4066|4069|4065|4069|4066|4069|4065|100
1623957410000|2021-06-17 19:16:50|||||||||900
1623957420000|2021-06-17 19:17:00|||||||||100
1623957480000|2021-06-17 19:18:00|4068||4068||4068||4068||0
1623957490000|2021-06-17 19:18:10|||||||||100
1623957500000|2021-06-17 19:18:20|||||||||100
1623957520000|2021-06-17 19:18:40|4067|4064|4067|4062|4067|4064|4066|4062|1434
1623957530000|2021-06-17 19:18:50||4063||4062||4064||4062|475
1623957540000|2021-06-17 19:19:00|4066|4061|4064|4059|4066|4061|4061|4058|711
1623957550000|2021-06-17 19:19:10|4065|4061|4065|4059|4065|4061|4065|4059|200
1623957570000|2021-06-17 19:19:30|4068|4062|4068|4063|4068|4064|4068|4061|1600
1623957580000|2021-06-17 19:19:40|4070|4065|4072|4065|4073|4065|4070|4064|700
1623957600000|2021-06-17 19:20:00||4066||4066||4066||4065|0
1623957610000|2021-06-17 19:20:10|4071|4065|4064|4059|4071|4065|4064|4059|949
1623957620000|2021-06-17 19:20:20||4058||4058||4058||4058|0
1623957650000|2021-06-17 19:20:50|4061|4057|4060|4056|4061|4057|4058|4056|500
1623957660000|2021-06-17 19:21:00|4058|4055|4060|4055|4060|4056|4058|4055|400
1623957670000|2021-06-17 19:21:10|4059||4059||4059||4059||300
1623957680000|2021-06-17 19:21:20|4058|4054|4058|4052|4058|4054|4056|4052|902
1623957700000|2021-06-17 19:21:40|4056|4051|4056|4051|4058|4051|4056|4051|0
1623957720000|2021-06-17 19:22:00|4055|4053|4056|4051|4056|4054|4054|4051|500
1623957730000|2021-06-17 19:22:10|||||||||200
1623957750000|2021-06-17 19:22:30|||||||||100
1623957760000|2021-06-17 19:22:40|4055||4055||4055||4055||750
1623957770000|2021-06-17 19:22:50|4054||4054||4054||4054||900
1623957780000|2021-06-17 19:23:00|4053|4052|4054|4051|4054|4052|4052|4051|665
1623957790000|2021-06-17 19:23:10|4053|4050|4052|4049|4053|4050|4051|4049|806
1623957800000|2021-06-17 19:23:20|4051||4052||4052||4051||0
1623957850000|2021-06-17 19:24:10|4053|4050|4057|4054|4058|4054|4053|4049|1098
1623957860000|2021-06-17 19:24:20|4056|4053|4054|4050|4056|4053|4054|4050|300
1623957870000|2021-06-17 19:24:30|||||||||100
1623957890000|2021-06-17 19:24:50|4052|4052|4054|4050|4054|4052|4052|4050|100
1623957900000|2021-06-17 19:25:00|||||||||100
1623957910000|2021-06-17 19:25:10|||||||||300
1623957920000|2021-06-17 19:25:20||4051||4051||4051||4051|0
1623957930000|2021-06-17 19:25:30|4055|4052|4055|4051|4055|4052|4055|4051|200
1623957940000|2021-06-17 19:25:40|||||||||100
1623957960000|2021-06-17 19:26:00|4060|4052|4057|4053|4060|4054|4056|4052|300
1623957970000|2021-06-17 19:26:10|4061|4052|4060|4056|4061|4056|4060|4052|991
1623957980000|2021-06-17 19:26:20|4061|4058|4065|4060|4066|4060|4061|4057|499
1623957990000|2021-06-17 19:26:30|4064|4061|4064|4057|4064|4061|4062|4057|700
1623958000000|2021-06-17 19:26:40|4063||4063||4063||4063||0
1623958010000|2021-06-17 19:26:50|4062|4056|4059|4052|4062|4056|4057|4052|400
1623958020000|2021-06-17 19:27:00|4058||4058||4058||4058||100
1623958040000|2021-06-17 19:27:20|||||||||193
1623958050000|2021-06-17 19:27:30|4057||4057||4057||4057||115
1623958060000|2021-06-17 19:27:40|4056|4053|4057|4055|4057|4055|4055|4053|500
1623958080000|2021-06-17 19:28:00|4058|4056|4058|4053|4058|4056|4055|4053|803
1623958090000|2021-06-17 19:28:10|4057|4054|4059|4054|4063|4057|4057|4054|400
1623958100000|2021-06-17 19:28:20||4053||4053||4053||4053|0
1623958110000|2021-06-17 19:28:30|4058|4054|4054|4050|4058|4054|4054|4050|300
1623958120000|2021-06-17 19:28:40|||||||||400
1623958130000|2021-06-17 19:28:50|4052|4051|4054|4050|4054|4051|4052|4050|200
1623958140000|2021-06-17 19:29:00|||||||||100
1623958170000|2021-06-17 19:29:30|4053||4053||4053||4053||200
1623958180000|2021-06-17 19:29:40|||||||||100
1623958190000|2021-06-17 19:29:50|4054|4051|4055|4051|4055|4052|4054|4051|637
1623958200000|2021-06-17 19:30:00|4054||4055||4055||4054||100
1623958210000|2021-06-17 19:30:10|4056|4052|4061|4055|4061|4055|4055|4051|900
1623958220000|2021-06-17 19:30:20|4062|4054|4061|4055|4062|4055|4061|4054|100
1623958230000|2021-06-17 19:30:30||4056||4056||4056||4056|0
1623958240000|2021-06-17 19:30:40||4057||4057||4057||4057|0
1623958250000|2021-06-17 19:30:50|4060||4060||4060||4060||2100
1623958260000|2021-06-17 19:31:00|4059||4059||4059||4059||0
1623958270000|2021-06-17 19:31:10|4058|4056|4065|4060|4065|4060|4057|4055|2619
1623958280000|2021-06-17 19:31:20|4064||4064||4064||4064||100
1623958290000|2021-06-17 19:31:30|||||||||100
1623958300000|2021-06-17 19:31:40|||||||||100
1623958320000|2021-06-17 19:32:00|4062|4061|4064|4062|4064|4062|4062|4061|635
1623958340000|2021-06-17 19:32:20|4063|4061|4063|4060|4063|4061|4061|4060|850
1623958350000|2021-06-17 19:32:30|4062|4059|4058|4056|4062|4059|4056|4053|4700
1623958360000|2021-06-17 19:32:40|4057|4055|4057|4054|4057|4055|4056|4054|1700
1623958370000|2021-06-17 19:32:50|4058|4055|4057|4054|4058|4055|4057|4054|1150
1623958380000|2021-06-17 19:33:00|4058|4055|4057|4054|4058|4055|4057|4054|200
1623958400000|2021-06-17 19:33:20|4058|4056|4064|4058|4064|4059|4058|4056|1100
1623958410000|2021-06-17 19:33:30|4063||4063||4063||4063||0
1623958430000|2021-06-17 19:33:50|4062||4063||4063||4062||700
1623958440000|2021-06-17 19:34:00|||||||||100
1623958450000|2021-06-17 19:34:10|4062||4062||4062||4062||100
1623958470000|2021-06-17 19:34:30|4061|4057|4063|4059|4063|4059|4059|4057|3016
1623958490000|2021-06-17 19:34:50|||||||||300
1623958500000|2021-06-17 19:35:00|4062|4057|4061|4057|4062|4057|4060|4057|400
1623958510000|2021-06-17 19:35:10|4062|4058|4062|4057|4062|4058|4062|4057|400
1623958520000|2021-06-17 19:35:20||4058||4057||4058||4057|0
1623958530000|2021-06-17 19:35:30|4061||4061||4061||4061||1000
1623958540000|2021-06-17 19:35:40|4060|4056|4056|4052|4060|4056|4055|4052|800
1623958550000|2021-06-17 19:35:50|||||||||900
1623958560000|2021-06-17 19:36:00|4055|4053|4055|4053|4055|4053|4054|4053|1000
1623958570000|2021-06-17 19:36:10|4057|4054|4055|4053|4057|4055|4055|4053|511
1623958590000|2021-06-17 19:36:30|4054|4052|4055|4052|4055|4052|4053|4051|400
1623958600000|2021-06-17 19:36:40|4054||4055||4055||4054||100
1623958610000|2021-06-17 19:36:50|||||||||100
1623958620000|2021-06-17 19:37:00|4057|4053|4058|4055|4058|4055|4057|4053|900
1623958630000|2021-06-17 19:37:10|4060|4056|4062|4058|4062|4058|4060|4056|500
1623958640000|2021-06-17 19:37:20|4066|4060|4071|4062|4071|4065|4065|4060|951
1623958650000|2021-06-17 19:37:30|4070|4063|4070|4065|4070|4065|4070|4062|201
1623958660000|2021-06-17 19:37:40|4071|4067|4067|4065|4071|4068|4067|4065|1099
1623958680000|2021-06-17 19:38:00|4066|4064|4066|4061|4066|4064|4065|4061|300
1623958690000|2021-06-17 19:38:10|4065|4060|4063|4060|4065|4060|4063|4060|300
1623958700000|2021-06-17 19:38:20|||||||||100
1623958710000|2021-06-17 19:38:30|4062|4059|4062|4056|4063|4061|4062|4056|949
1623958720000|2021-06-17 19:38:40|4063|4060|4066|4062|4066|4063|4063|4060|1371
1623958730000|2021-06-17 19:38:50|||||||||660
1623958740000|2021-06-17 19:39:00|4065|4061|4065|4061|4065|4061|4065|4061|100
1623958770000|2021-06-17 19:39:30|||||||||200
1623958780000|2021-06-17 19:39:40|4067|4062|4070|4065|4071|4066|4067|4062|1300
1623958790000|2021-06-17 19:39:50|4069|4066|4069|4065|4069|4066|4069|4065|0
1623958800000|2021-06-17 19:40:00|4068|4064|4066|4062|4068|4064|4066|4061|400
1623958810000|2021-06-17 19:40:10|4065|4063|4069|4063|4069|4066|4065|4063|1427
1623958820000|2021-06-17 19:40:20||4062||4063||4063||4062|100
1623958830000|2021-06-17 19:40:30||4062||4062||4063||4062|100
1623958840000|2021-06-17 19:40:40|4068|4063|4068|4063|4068|4063|4068|4063|0
1623958860000|2021-06-17 19:41:00|4066|4067|4066|4063|4066|4067|4066|4063|218
1623958870000|2021-06-17 19:41:10|4065||4065||4065||4065||250
1623958880000|2021-06-17 19:41:20|||||||||200
1623958900000|2021-06-17 19:41:40|4068|4064|4071|4067|4071|4068|4068|4064|1400
1623958920000|2021-06-17 19:42:00|4070||4070||4070||4070||0
1623958930000|2021-06-17 19:42:10|||||||||100
1623958940000|2021-06-17 19:42:20|4069|4068|4069|4067|4072|4071|4069|4067|2125
1623958950000|2021-06-17 19:42:30|||||||||100
1623958990000|2021-06-17 19:43:10|4068|4068|4068|4067|4069|4068|4067|4065|1000
1623959000000|2021-06-17 19:43:20|4069|4068|4070|4068|4070|4069|4069|4067|1621
1623959010000|2021-06-17 19:43:30|||||||||300
1623959020000|2021-06-17 19:43:40|4069|4067|4067|4065|4069|4067|4067|4065|706
1623959030000|2021-06-17 19:43:50|4068|4066|4069|4065|4069|4067|4068|4065|700
1623959040000|2021-06-17 19:44:00||4066||4065||4066||4065|0
1623959050000|2021-06-17 19:44:10|||||||||200
1623959060000|2021-06-17 19:44:20|||||||||100
1623959080000|2021-06-17 19:44:40|4067|4064|4065|4063|4067|4064|4065|4063|800
1623959090000|2021-06-17 19:44:50|4064|4062|4064|4060|4064|4062|4064|4060|1200
1623959100000|2021-06-17 19:45:00|4064|4056|4061|4056|4064|4056|4060|4055|206
1623959110000|2021-06-17 19:45:10|4060|4055|4063|4057|4066|4060|4060|4055|100
1623959120000|2021-06-17 19:45:20|4064|4058|4063|4055|4064|4058|4063|4055|305
1623959130000|2021-06-17 19:45:30|4064|4056|4064|4056|4064|4056|4064|4056|0
1623959140000|2021-06-17 19:45:40|4063|4057|4066|4058|4067|4059|4063|4056|100
1623959150000|2021-06-17 19:45:50|4065|4059|4065|4058|4065|4059|4065|4058|0
1623959160000|2021-06-17 19:46:00|4066|4059|4065|4059|4066|4060|4065|4058|0
1623959170000|2021-06-17 19:46:10|4066|4060|4066|4061|4067|4062|4064|4059|231
1623959180000|2021-06-17 19:46:20|4065|4059|4067|4061|4070|4064|4065|4059|0
1623959190000|2021-06-17 19:46:30|4066|4062|4065|4060|4067|4062|4065|4060|0
1623959200000|2021-06-17 19:46:40|4067|4061|4066|4061|4067|4062|4066|4061|0
1623959210000|2021-06-17 19:46:50|4067|4062|4066|4061|4067|4062|4066|4061|0
1623959220000|2021-06-17 19:47:00|4067|4062|4067|4062|4067|4062|4066|4061|0
1623959230000|2021-06-17 19:47:10|4066|4061|4071|4065|4076|4066|4066|4061|1338
1623959240000|2021-06-17 19:47:20|4073|4064|4070|4064|4073|4066|4068|4062|0
1623959250000|2021-06-17 19:47:30|4068|4063|4068|4063|4070|4064|4068|4063|0
1623959260000|2021-06-17 19:47:40|4069|4064|4069|4064|4069|4064|4068|4063|0
1623959270000|2021-06-17 19:47:50|4068|4063|4068|4063|4069|4064|4068|4063|0
1623959290000|2021-06-17 19:48:10|4069|4064|4070|4066|4070|4066|4069|4064|0
1623959300000|2021-06-17 19:48:20|4069|4065|4070|4066|4071|4067|4069|4065|152
1623959310000|2021-06-17 19:48:30|4071|4067|4070|4066|4071|4067|4070|4066|100
1623959320000|2021-06-17 19:48:40|4071|4065|4070|4065|4071|4065|4069|4064|0
1623959330000|2021-06-17 19:48:50|4069|4064|4069|4064|4070|4065|4069|4064|0
1623959340000|2021-06-17 19:49:00|4068|4063|4069|4059|4069|4063|4068|4058|116
1623959350000|2021-06-17 19:49:10|4068|4058|4067|4061|4069|4061|4067|4058|0
1623959360000|2021-06-17 19:49:20|4065|4059|4064|4057|4065|4059|4063|4057|0
1623959370000|2021-06-17 19:49:30|4063||4063||4063||4062||0
1623959380000|2021-06-17 19:49:40|4062|4055|4062|4058|4063|4058|4061|4055|293
1623959390000|2021-06-17 19:49:50|4061|4057|4060|4053|4062|4058|4060|4053|100
1623959400000|2021-06-17 19:50:00|4061|4054|4069|4062|4070|4066|4061|4054|0
1623959410000|2021-06-17 19:50:10|4068|4061|4066|4060|4069|4062|4065|4060|434
1623959420000|2021-06-17 19:50:20|4065|4061|4065|4060|4066|4061|4065|4060|202
1623959430000|2021-06-17 19:50:30|4066|4061|4070|4059|4072|4066|4066|4059|0
1623959440000|2021-06-17 19:50:40|4069|4060|4070|4060|4070|4060|4069|4060|117
1623959450000|2021-06-17 19:50:50|4069||4069||4069||4069||1000
1623959460000|2021-06-17 19:51:00|4070|4062|4070|4064|4070|4064|4069|4062|100
1623959470000|2021-06-17 19:51:10|4069|4066|4071|4065|4072|4066|4069|4065|279
1623959480000|2021-06-17 19:51:20|4070|4066|4070|4065|4072|4066|4070|4065|300
1623959490000|2021-06-17 19:51:30|4069|4064|4067|4062|4069|4064|4067|4062|0
1623959500000|2021-06-17 19:51:40|4068|4063|4067|4062|4068|4063|4065|4060|0
1623959510000|2021-06-17 19:51:50|4065|4061|4075|4064|4075|4064|4065|4061|0
1623959520000|2021-06-17 19:52:00|4073|4065|4077|4070|4079|4073|4073|4064|300
1623959530000|2021-06-17 19:52:10|4078|4071|4078|4071|4078|4071|4078|4070|195
1623959540000|2021-06-17 19:52:20|4076|4070|4076|4071|4077|4072|4076|4070|300
1623959550000|2021-06-17 19:52:30|4074|4069|4074|4068|4075|4069|4074|4068|0
1623959560000|2021-06-17 19:52:40|4075|4069|4080|4073|4082|4074|4075|4069|249
1623959570000|2021-06-17 19:52:50|4079|4072|4078|4071|4080|4073|4078|4071|0
1623959580000|2021-06-17 19:53:00|4075|4069|4075|4069|4076|4070|4074|4068|0
1623959590000|2021-06-17 19:53:10|4076|4070|4074|4069|4076|4070|4074|4068|0
1623959600000|2021-06-17 19:53:20|4072|4067|4071|4066|4072|4067|4070|4065|122
1623959610000|2021-06-17 19:53:30|4070|4065|4071|4066|4072|4067|4070|4065|0
1623959620000|2021-06-17 19:53:40|4070|4065|4069|4064|4070|4065|4067|4062|100
1623959630000|2021-06-17 19:53:50|4068|4063|4076|4068|4078|4068|4068|4063|681
1623959640000|2021-06-17 19:54:00|4075|4067|4077|4071|4078|4072|4075|4066|0
1623959650000|2021-06-17 19:54:10|4078|4072|4083|4075|4083|4075|4077|4071|0
1623959660000|2021-06-17 19:54:20|4082|4074|4077|4071|4083|4076|4075|4069|322
1623959670000|2021-06-17 19:54:30|4076|4070|4074|4069|4076|4070|4074|4069|0
1623959680000|2021-06-17 19:54:40|4076|4070|4080|4072|4080|4072|4075|4069|267
1623959690000|2021-06-17 19:54:50|4079|4071|4080|4072|4080|4072|4079|4071|0
1623959700000|2021-06-17 19:55:00|4079|4073|4078|4074|4080|4074|4076|4071|214
1623959710000|2021-06-17 19:55:10|4077|4073|4078|4074|4079|4075|4077|4073|557
1623959720000|2021-06-17 19:55:20|4077|4073|4079|4075|4082|4076|4077|4073|399
1623959730000|2021-06-17 19:55:30|4078|4074|4078|4074|4080|4075|4078|4074|270
1623959740000|2021-06-17 19:55:40|4079|4075|4083|4078|4086|4079|4079|4074|1101
1623959750000|2021-06-17 19:55:50|4084|4079|4080|4076|4084|4079|4079|4075|317
1623959760000|2021-06-17 19:56:00|4079|4075|4080|4075|4082|4076|4079|4075|300
1623959770000|2021-06-17 19:56:10|4081|4076|4081|4077|4081|4077|4077|4072|453
1623959780000|2021-06-17 19:56:20||4075||4075||4075||4075|300
1623959790000|2021-06-17 19:56:30|4080|4072|4079|4073|4080|4073|4076|4072|100
1623959800000|2021-06-17 19:56:40|4076|4072|4077|4073|4079|4073|4076|4072|1000
1623959810000|2021-06-17 19:56:50|4078|4072|4078|4074|4079|4074|4077|4072|203
1623959820000|2021-06-17 19:57:00|4077|4073|4078|4073|4079|4074|4077|4073|213
1623959830000|2021-06-17 19:57:10|4079|4072|4082|4078|4082|4078|4077|4072|600
1623959840000|2021-06-17 19:57:20|4081|4077|4083|4078|4085|4079|4081|4076|615
1623959850000|2021-06-17 19:57:30|4086|4079|4081|4076|4086|4079|4081|4076|100
1623959860000|2021-06-17 19:57:40|4080|4074|4079|4075|4081|4076|4079|4074|671
1623959870000|2021-06-17 19:57:50|4080|4076|4081|4076|4082|4077|4079|4075|748
1623959880000|2021-06-17 19:58:00|4082|4077|4081|4076|4082|4077|4081|4076|723
1623959890000|2021-06-17 19:58:10|4080|4075|4080|4075|4081|4076|4080|4075|305
1623959900000|2021-06-17 19:58:20|4081|4076|4077|4072|4081|4076|4077|4072|404
1623959910000|2021-06-17 19:58:30|4078|4069|4077|4073|4078|4074|4076|4069|815
1623959920000|2021-06-17 19:58:40|4078|4074|4080|4076|4080|4076|4078|4073|1200
1623959930000|2021-06-17 19:58:50|4079|4075|4081|4077|4081|4077|4079|4073|718
1623959940000|2021-06-17 19:59:00|4080|4076|4080|4076|4081|4077|4079|4075|600
1623959950000|2021-06-17 19:59:10|4079|4075|4078|4074|4080|4076|4078|4073|839
1623959960000|2021-06-17 19:59:20|4079|4075|4078|4070|4079|4075|4077|4069|757
1623959970000|2021-06-17 19:59:30|4077|4069|4079|4074|4079|4075|4077|4069|734
1623959980000|2021-06-17 19:59:40|4078|4073|4078|4072|4079|4074|4077|4069|736
1623959990000|2021-06-17 19:59:50|4077|4071|4079|4067|4079|4071|4077|4066|2212
1624023000000|2021-06-18 13:30:00|4047|4040|4044|4000|4047|4040|4044|4000|834
1624023010000|2021-06-18 13:30:10||4002||4011||4011||4002|0
1624023020000|2021-06-18 13:30:20|4048|4012|4048|4012|4048|4012|4048|4012|200
1624023040000|2021-06-18 13:30:40|4050||4048||4050||4048||0
1624023050000|2021-06-18 13:30:50|4047|4013|4048|4001|4048|4013|4047|4001|100
1624023060000|2021-06-18 13:31:00||4002||4018||4019||4002|0
1624023080000|2021-06-18 13:31:20||4020||4020||4020||4020|0
1624023090000|2021-06-18 13:31:30||4022||4022||4022||4022|100
1624023100000|2021-06-18 13:31:40|4050|4024|4048|4024|4050|4024|4048|4024|0
1624023110000|2021-06-18 13:31:50|4050|4029|4072|4039|4072|4043|4050|4029|1800
1624023120000|2021-06-18 13:32:00|4077||4056||4077||4056||200
1624023130000|2021-06-18 13:32:10|4067|4042|4058|4039|4077|4042|4058|4039|100
1624023140000|2021-06-18 13:32:20|4059|4045|4077|4045|4077|4045|4059|4045|700
1624023150000|2021-06-18 13:32:30|4074|4044|4059|4044|4077|4044|4059|4044|0
1624023160000|2021-06-18 13:32:40|4060|4052|4074|4056|4077|4064|4060|4052|704
1624023170000|2021-06-18 13:32:50|4073|4063|4074|4059|4077|4064|4073|4059|1250
1624023180000|2021-06-18 13:33:00|4077|4063|4077|4063|4077|4063|4075|4063|818
1624023190000|2021-06-18 13:33:10|4070|4059|4077|4067|4077|4067|4070|4059|200
1624023200000|2021-06-18 13:33:20|4076|4068|4077|4059|4077|4068|4072|4059|100
1624023220000|2021-06-18 13:33:40|4076||4076||4077||4076||0
1624023230000|2021-06-18 13:33:50|4077||4076||4077||4076||0
1624023240000|2021-06-18 13:34:00|4077||4077||4077||4077||113
1624023250000|2021-06-18 13:34:10|4076||4077||4077||4076||100
1624023260000|2021-06-18 13:34:20|4076|4060|4076|4059|4076|4060|4076|4059|0
1624023270000|2021-06-18 13:34:30|4077|4063|4077|4068|4077|4068|4077|4063|0
1624023280000|2021-06-18 13:34:40|4076|4063|4075|4063|4076|4063|4075|4063|0
1624023290000|2021-06-18 13:34:50|4077|4061|4072|4040|4077|4061|4069|4040|337
1624023300000|2021-06-18 13:35:00|4071|4042|4071|4040|4071|4042|4071|4040|0
1624023320000|2021-06-18 13:35:20||4039||4039||4039||4039|0
1624023340000|2021-06-18 13:35:40|4065|4025|4058|4025|4066|4025|4058|4025|100
1624023360000|2021-06-18 13:36:00||4027||4027||4027||4027|0
1624023370000|2021-06-18 13:36:10|4057|4026|4058|4026|4058|4026|4055|4026|0
1624023380000|2021-06-18 13:36:20|4057||4053||4058||4053||0
1624023390000|2021-06-18 13:36:30|4052|4025|4055|4025|4056|4025|4051|4025|0
1624023400000|2021-06-18 13:36:40|4053|4026|4051|4027|4053|4043|4046|4026|100
1624023410000|2021-06-18 13:36:50|4050|4033|4051|4031|4051|4034|4050|4031|0
1624023420000|2021-06-18 13:37:00|4050|4036|4061|4030|4061|4046|4050|4030|600
1624023430000|2021-06-18 13:37:10|4066|4038|4076|4036|4076|4059|4066|4036|700
1624023440000|2021-06-18 13:37:20|4074|4043|4073|4045|4074|4045|4073|4043|0
1624023450000|2021-06-18 13:37:30|4071||4071||4071||4071||0
1624023460000|2021-06-18 13:37:40|4070|4042|4069|4042|4070|4042|4069|4042|0
1624023470000|2021-06-18 13:37:50||4045||4045||4045||4045|0
1624023480000|2021-06-18 13:38:00|4068|4046|4069|4052|4069|4052|4068|4045|300
1624023500000|2021-06-18 13:38:20|4083|4054|4072|4054|4083|4054|4072|4054|0
1624023510000|2021-06-18 13:38:30|4083||4076||4083||4076||100
1624023520000|2021-06-18 13:38:40|4083||4072||4083||4072||250
1624023530000|2021-06-18 13:38:50|4083||4072||4083||4072||200
1624023540000|2021-06-18 13:39:00|4071|4056|4071|4056|4071|4056|4071|4056|1115
1624023550000|2021-06-18 13:39:10||4054||4054||4054||4054|0
1624023580000|2021-06-18 13:39:40|4083|4055|4075|4058|4083|4065|4075|4055|900
1624023600000|2021-06-18 13:40:00|4082|4063|4082|4057|4082|4063|4075|4057|100
1624023610000|2021-06-18 13:40:10|4076|4058|4073|4050|4076|4058|4073|4050|0
1624023620000|2021-06-18 13:40:20|4082|4058|4073|4051|4082|4072|4073|4051|710
1624023630000|2021-06-18 13:40:30|4072|4050|4072|4050|4072|4050|4072|4050|0
1624023640000|2021-06-18 13:40:40|4071|4058|4071|4054|4071|4058|4071|4054|0
1624023650000|2021-06-18 13:40:50||4058||4058||4058||4058|0
1624023670000|2021-06-18 13:41:10|4078|4059|4083|4062|4083|4066|4074|4059|1320
1624023680000|2021-06-18 13:41:20|4076|4058|4077|4058|4077|4058|4074|4058|0
1624023700000|2021-06-18 13:41:40|4076||4077||4077||4076||0
1624023730000|2021-06-18 13:42:10|4076||4077||4077||4076||0
1624023740000|2021-06-18 13:42:20||4060||4061||4061||4060|0
1624023750000|2021-06-18 13:42:30|4087|4062|4087|4070|4087|4070|4087|4062|100
1624023760000|2021-06-18 13:42:40||4074||4074||4074||4074|100
1624023770000|2021-06-18 13:42:50||4077||4074||4077||4074|0
1624023780000|2021-06-18 13:43:00||4077||4077||4077||4077|0
1624023790000|2021-06-18 13:43:10|||||||||103
1624023800000|2021-06-18 13:43:20|4082|4074|4081|4067|4082|4074|4081|4063|301
1624023820000|2021-06-18 13:43:40|||||||||100
1624023840000|2021-06-18 13:44:00|4080|4066|4080|4066|4080|4066|4080|4066|0
1624023850000|2021-06-18 13:44:10|4081|4064|4078|4064|4081|4064|4078|4064|0
1624023880000|2021-06-18 13:44:40|4077||4075||4077||4075||0
1624023890000|2021-06-18 13:44:50|||||||||300
1624023900000|2021-06-18 13:45:00|4070|4055|4071|4051|4073|4056|4070|4051|200
1624023910000|2021-06-18 13:45:10|4069||4065||4069||4064||0
1624023940000|2021-06-18 13:45:40|4068||4067||4068||4067||0
1624023950000|2021-06-18 13:45:50|4065|4045|4057|4045|4065|4045|4057|4045|0
1624023960000|2021-06-18 13:46:00|4059|4038|4056|4041|4059|4041|4056|4038|100
1624023970000|2021-06-18 13:46:10|4060|4049|4060|4043|4060|4049|4060|4041|100
1624023980000|2021-06-18 13:46:20||4044||4044||4044||4044|0
1624023990000|2021-06-18 13:46:30|4059|4043|4059|4043|4059|4043|4059|4043|0
1624024000000|2021-06-18 13:46:40|4057|4037|4057|4037|4057|4037|4057|4037|0
1624024020000|2021-06-18 13:47:00||4044||4044||4044||4044|0
1624024030000|2021-06-18 13:47:10|||||||||100
1624024050000|2021-06-18 13:47:30|4059|4047|4060|4048|4060|4052|4057|4047|300
1624024060000|2021-06-18 13:47:40|4059|4045|4059|4045|4059|4045|4059|4045|0
1624024090000|2021-06-18 13:48:10|4060||4060||4060||4060||0
1624024120000|2021-06-18 13:48:40|4059|4046|4059|4046|4059|4046|4059|4046|0
1624024130000|2021-06-18 13:48:50|4058|4045|4058|4045|4058|4045|4058|4045|0
1624024140000|2021-06-18 13:49:00|4057||4057||4057||4057||0
1624024150000|2021-06-18 13:49:10|4059|4040|4059|4041|4059|4041|4058|4040|4300
1624024160000|2021-06-18 13:49:20||4040||4040||4040||4040|0
1624024180000|2021-06-18 13:49:40|4056||4055||4056||4054||0
1624024190000|2021-06-18 13:49:50|4054||4054||4054||4054||0
1624024200000|2021-06-18 13:50:00||4041||4041||4041||4041|0
1624024210000|2021-06-18 13:50:10|4053|4040|4052|4040|4053|4040|4052|4040|104
1624024220000|2021-06-18 13:50:20|4046|4038|4044|4034|4046|4038|4044|4030|537
1624024240000|2021-06-18 13:50:40|4042||4043||4043||4042||0
1624024260000|2021-06-18 13:51:00|4042|4030|4038|4030|4042|4030|4038|4030|500
1624024270000|2021-06-18 13:51:10|4035|4025|4033|4025|4035|4025|4033|4025|100
1624024280000|2021-06-18 13:51:20|||||||||100
1624024290000|2021-06-18 13:51:30|4029|4016|4031|4011|4032|4016|4029|4011|301
1624024300000|2021-06-18 13:51:40|||||||||300
1624024310000|2021-06-18 13:51:50|4029|4020|4022|4006|4029|4020|4022|4006|496
1624024320000|2021-06-18 13:52:00|4023|4009|4030|4024|4030|4024|4023|4009|4060
1624024330000|2021-06-18 13:52:10|4035|4025|4035|4026|4040|4027|4030|4025|700
1624024350000|2021-06-18 13:52:30|4033|4018|4033|4018|4033|4018|4033|4018|100
1624024360000|2021-06-18 13:52:40|4031||4029||4031||4029||0
1624024380000|2021-06-18 13:53:00|4031|4023|4032|4020|4035|4029|4031|4020|3796
1624024390000|2021-06-18 13:53:10|4031||4025||4031||4025||870
1624024400000|2021-06-18 13:53:20||4018||4018||4018||4018|0
1624024420000|2021-06-18 13:53:40|4024|4014|4024|4014|4025|4014|4022|4014|400
1624024430000|2021-06-18 13:53:50|4023|4008|4021|4006|4023|4008|4021|4006|0
1624024450000|2021-06-18 13:54:10|4023|4007|4025|4011|4025|4015|4023|4007|200
1624024460000|2021-06-18 13:54:20|4029|4012|4029|4014|4029|4018|4029|4012|400
1624024470000|2021-06-18 13:54:30|4033|4021|4030|4014|4033|4030|4026|4014|3026
1624024480000|2021-06-18 13:54:40|4028|4013|4027|4014|4028|4014|4027|4013|0
1624024490000|2021-06-18 13:54:50||4013||4012||4014||4012|350
1624024500000|2021-06-18 13:55:00||4014||4014||4014||4013|0
1624024510000|2021-06-18 13:55:10|||||||||300
1624024530000|2021-06-18 13:55:30|4028||4028||4028||4028||0
1624024540000|2021-06-18 13:55:40|4029||4027||4030||4027||150
1624024550000|2021-06-18 13:55:50|4028||4028||4028||4028||0
1624024560000|2021-06-18 13:56:00||4016||4016||4016||4015|0
1624024570000|2021-06-18 13:56:10|4027||4027||4027||4027||0
1624024580000|2021-06-18 13:56:20|4028|4021|4028|4021|4028|4021|4028|4017|0
1624024590000|2021-06-18 13:56:30|4030|4015|4030|4023|4030|4026|4027|4015|600
1624024600000|2021-06-18 13:56:40|4031|4026|4034|4027|4034|4027|4031|4026|700
1624024610000|2021-06-18 13:56:50|4041|4029|4042|4031|4042|4031|4041|4029|100
1624024630000|2021-06-18 13:57:10|4043|4036|4055|4045|4055|4045|4043|4036|200
1624024640000|2021-06-18 13:57:20|4059|4046|4059|4046|4060|4046|4059|4046|0
1624024660000|2021-06-18 13:57:40|4058||4058||4058||4058||0
1624024680000|2021-06-18 13:58:00|4057|4047|4059|4047|4059|4047|4057|4047|0
1624024690000|2021-06-18 13:58:10|4060||4060||4060||4060||100
1624024700000|2021-06-18 13:58:20|4059|4048|4059|4047|4059|4048|4059|4047|200
1624024710000|2021-06-18 13:58:30|4060||4060||4060||4058||100
1624024730000|2021-06-18 13:58:50|4057||4057||4057||4057||200
1624024740000|2021-06-18 13:59:00|||||||||200
1624024760000|2021-06-18 13:59:20|4060|4046|4059|4043|4060|4046|4049|4043|600
1624024770000|2021-06-18 13:59:30|4058||4057||4059||4057||0
1624024780000|2021-06-18 13:59:40||4041||4041||4041||4041|0
1624024790000|2021-06-18 13:59:50|||||||||600
1624024800000|2021-06-18 14:00:00|4056||4056||4057||4056||0
1624024810000|2021-06-18 14:00:10|4057||4056||4057||4056||0
1624024820000|2021-06-18 14:00:20|4057|4046|4057|4044|4057|4046|4057|4044|0
1624024850000|2021-06-18 14:00:50|4060|4047|4060|4045|4060|4047|4060|4044|100
1624024860000|2021-06-18 14:01:00|4057|4044|4060|4044|4060|4044|4057|4044|0
1624024870000|2021-06-18 14:01:10||4047||4054||4054||4047|400
1624024880000|2021-06-18 14:01:20|4058|4057|4058|4048|4058|4057|4057|4048|200
1624024900000|2021-06-18 14:01:40|4057|4053|4057|4046|4057|4053|4057|4046|300
1624024910000|2021-06-18 14:01:50|4058|4047|4059|4046|4060|4047|4058|4046|100
1624024920000|2021-06-18 14:02:00|4058||4059||4059||4058||0
1624024930000|2021-06-18 14:02:10|4058|4047|4059|4046|4059|4047|4058|4046|100
1624024940000|2021-06-18 14:02:20|4060|4047|4060|4046|4060|4047|4059|4046|300
1624024970000|2021-06-18 14:02:50|4062|4051|4065|4059|4065|4059|4062|4051|600
1624024980000|2021-06-18 14:03:00|4067|4062|4068|4064|4068|4064|4064|4060|400
1624024990000|2021-06-18 14:03:10|4069||4069||4069||4069||137
1624025010000|2021-06-18 14:03:30|4068|4059|4067|4059|4068|4060|4066|4059|400
1624025020000|2021-06-18 14:03:40|4060|4058|4060|4057|4060|4058|4059|4057|1019
1624025030000|2021-06-18 14:03:50||4051||4051||4051||4051|100
1624025060000|2021-06-18 14:04:20|4059||4059||4059||4059||0
1624025080000|2021-06-18 14:04:40|4060|4052|4065|4056|4065|4056|4060|4051|9261
1624025090000|2021-06-18 14:04:50|4064||4064||4064||4062||400
1624025100000|2021-06-18 14:05:00|4067||4067||4067||4067||0
1624025110000|2021-06-18 14:05:10|4066|4060|4068|4062|4068|4063|4066|4060|500
1624025120000|2021-06-18 14:05:20||4065||4065||4065||4065|100
1624025130000|2021-06-18 14:05:30|4067|4064|4067|4062|4067|4064|4064|4062|758
1624025140000|2021-06-18 14:05:40|4068||4068||4068||4068||0
1624025160000|2021-06-18 14:06:00|||||||||100
1624025170000|2021-06-18 14:06:10|4070|4066|4073|4065|4073|4066|4070|4062|600
1624025180000|2021-06-18 14:06:20||4064||4063||4064||4063|0
1624025190000|2021-06-18 14:06:30||4064||4063||4064||4063|0
1624025200000|2021-06-18 14:06:40||4064||4063||4064||4063|0
1624025210000|2021-06-18 14:06:50||4062||4062||4062||4062|0
1624025230000|2021-06-18 14:07:10||4063||4062||4063||4062|200
1624025250000|2021-06-18 14:07:30|||||||||100
1624025270000|2021-06-18 14:07:50|4072||4072||4072||4072||0
1624025280000|2021-06-18 14:08:00|4071||4073||4073||4071||100
1624025310000|2021-06-18 14:08:30||4063||4063||4063||4063|500
1624025320000|2021-06-18 14:08:40|4076|4069|4087|4079|4087|4079|4075|4069|1531
1624025330000|2021-06-18 14:08:50|4086||4087||4087||4086||0
1624025340000|2021-06-18 14:09:00|4084|4078|4087|4078|4087|4078|4084|4078|400
1624025370000|2021-06-18 14:09:30|||||||||200
1624025400000|2021-06-18 14:10:00|4086||4086||4086||4086||200
1624025410000|2021-06-18 14:10:10|4082|4073|4082|4071|4082|4073|4082|4071|300
1624025420000|2021-06-18 14:10:20|4081||4082||4082||4081||100
1624025440000|2021-06-18 14:10:40|4081|4070|4080|4064|4081|4070|4080|4064|0
1624025450000|2021-06-18 14:10:50|4081|4071|4077|4064|4081|4071|4076|4064|200
1624025460000|2021-06-18 14:11:00|4076|4060|4069|4058|4076|4060|4069|4056|300
1624025470000|2021-06-18 14:11:10||4057||4063||4063||4057|100
1624025520000|2021-06-18 14:12:00|4070|4066|4070|4063|4070|4066|4070|4063|100
1624025540000|2021-06-18 14:12:20||4064||4064||4064||4064|100
1624025550000|2021-06-18 14:12:30|4071|4063|4076|4067|4076|4068|4071|4063|300
1624025570000|2021-06-18 14:12:50|4075||4075||4075||4075||0
1624025580000|2021-06-18 14:13:00|4074|4063|4068|4063|4074|4063|4068|4063|100
1624025590000|2021-06-18 14:13:10|4067|4059|4067|4058|4068|4059|4066|4058|100
1624025600000|2021-06-18 14:13:20|4066|4057|4061|4052|4066|4057|4061|4052|100
1624025610000|2021-06-18 14:13:30|4060||4060||4061||4060||299
1624025630000|2021-06-18 14:13:50|4059|4048|4059|4048|4059|4048|4058|4048|100
1624025640000|2021-06-18 14:14:00|4058||4058||4058||4058||300
1624025650000|2021-06-18 14:14:10|4057||4057||4057||4057||0
1624025670000|2021-06-18 14:14:30|4055||4056||4056||4055||200
1624025700000|2021-06-18 14:15:00|4055|4044|4052|4044|4055|4044|4052|4044|108
1624025710000|2021-06-18 14:15:10|4049||4049||4049||4049||0
1624025720000|2021-06-18 14:15:20|4051|4045|4055|4045|4055|4045|4051|4045|100
1624025730000|2021-06-18 14:15:30||4046||4049||4049||4046|0
1624025740000|2021-06-18 14:15:40|4051|4045|4051|4041|4051|4045|4050|4039|200
1624025750000|2021-06-18 14:15:50|||||||||208
1624025760000|2021-06-18 14:16:00||4042||4041||4042||4041|100
1624025770000|2021-06-18 14:16:10|4052|4049|4057|4049|4058|4051|4052|4049|450
1624025780000|2021-06-18 14:16:20|4054|4046|4054|4045|4054|4046|4054|4045|0
1624025790000|2021-06-18 14:16:30|4055|4046|4055|4045|4055|4046|4055|4045|200
1624025800000|2021-06-18 14:16:40|4054||4054||4055||4054||0
1624025810000|2021-06-18 14:16:50|4051||4053||4054||4051||0
1624025820000|2021-06-18 14:17:00|4054|4046|4057|4051|4057|4051|4054|4046|200
1624025850000|2021-06-18 14:17:30|4054|4045|4052|4046|4054|4046|4052|4045|200
1624025870000|2021-06-18 14:17:50|4054||4054||4054||4054||2100
1624025880000|2021-06-18 14:18:00|||||||||2000
1624025890000|2021-06-18 14:18:10|||||||||13600
1624025900000|2021-06-18 14:18:20|4050|4041|4047|4040|4050|4043|4046|4040|400
1624025920000|2021-06-18 14:18:40|4046||4046||4046||4046||0
1624025940000|2021-06-18 14:19:00|||||||||100
1624025950000|2021-06-18 14:19:10|4042|4035|4040|4028|4042|4035|4040|4028|200
1624025960000|2021-06-18 14:19:20|4041|4031|4041|4031|4041|4031|4041|4031|400
1624025970000|2021-06-18 14:19:30|||||||||5100
1624025980000|2021-06-18 14:19:40|4040||4040||4040||4040||100
1624025990000|2021-06-18 14:19:50|4039||4038||4039||4038||0
1624026000000|2021-06-18 14:20:00|4039|4033|4040|4031|4041|4037|4039|4031|1209
1624026010000|2021-06-18 14:20:10|4038|4032|4038|4031|4038|4032|4038|4031|0
1624026020000|2021-06-18 14:20:20|4037||4038||4038||4036||0
1624026040000|2021-06-18 14:20:40|4037|4027|4034|4025|4037|4027|4034|4025|400
1624026060000|2021-06-18 14:21:00||4026||4025||4026||4025|0
1624026070000|2021-06-18 14:21:10|4031|4026|4033|4024|4033|4026|4027|4017|500
1624026090000|2021-06-18 14:21:30|4035|4025|4045|4035|4045|4035|4035|4025|930
1624026100000|2021-06-18 14:21:40|4044|4036|4047|4036|4047|4036|4043|4036|0
1624026110000|2021-06-18 14:21:50|4044||4047||4047||4044||1400
1624026120000|2021-06-18 14:22:00||4041||4036||4041||4036|0
1624026130000|2021-06-18 14:22:10|4051|4041|4048|4042|4051|4044|4048|4041|300
1624026140000|2021-06-18 14:22:20|4045|4036|4048|4035|4048|4036|4044|4035|600
1624026150000|2021-06-18 14:22:30|4043||4043||4043||4043||600
1624026180000|2021-06-18 14:23:00|4047|4039|4047|4042|4047|4042|4046|4039|1424
1624026190000|2021-06-18 14:23:10|4046|4036|4044|4030|4046|4036|4043|4030|700
1624026200000|2021-06-18 14:23:20|4043||4043||4043||4043||0
1624026210000|2021-06-18 14:23:30|4044||4043||4044||4043||0
1624026220000|2021-06-18 14:23:40|4044||4043||4044||4043||0
1624026240000|2021-06-18 14:24:00|4047|4032|4047|4041|4047|4041|4047|4032|200
1624026250000|2021-06-18 14:24:10||4037||4037||4037||4037|0
1624026260000|2021-06-18 14:24:20|4044|4039|4044|4037|4044|4039|4044|4037|200
1624026270000|2021-06-18 14:24:30|4047|4038|4055|4043|4055|4043|4047|4038|200
1624026280000|2021-06-18 14:24:40||4038||4038||4038||4038|0
1624026300000|2021-06-18 14:25:00|4050|4043|4050|4038|4050|4043|4050|4038|0
1624026310000|2021-06-18 14:25:10|4047|4043|4047|4038|4047|4043|4047|4038|0
1624026320000|2021-06-18 14:25:20|4045||4044||4045||4044||0
1624026330000|2021-06-18 14:25:30|4042|4040|4047|4038|4047|4041|4042|4038|100
1624026340000|2021-06-18 14:25:40||4042||4042||4042||4042|200
1624026360000|2021-06-18 14:26:00|||||||||100
1624026390000|2021-06-18 14:26:30|4046|4044|4047|4042|4047|4044|4044|4042|250
1624026400000|2021-06-18 14:26:40|4046|4041|4044|4037|4046|4041|4044|4037|500
1624026410000|2021-06-18 14:26:50|4043|4038|4044|4037|4044|4038|4043|4037|0
1624026420000|2021-06-18 14:27:00|4045|4039|4045|4042|4045|4042|4045|4039|0
1624026430000|2021-06-18 14:27:10|4046|4043|4046|4039|4046|4043|4045|4037|200
1624026440000|2021-06-18 14:27:20|4045|4037|4045|4036|4045|4038|4045|4034|0
1624026450000|2021-06-18 14:27:30|4046|4037|4045|4036|4046|4037|4045|4036|0
1624026460000|2021-06-18 14:27:40||4033||4036||4036||4033|0
1624026470000|2021-06-18 14:27:50|4044||4043||4044||4043||0
1624026490000|2021-06-18 14:28:10|||||||||100
1624026500000|2021-06-18 14:28:20|4040||4044||4044||4040||0
1624026510000|2021-06-18 14:28:30|4043|4037|4043|4036|4043|4038|4043|4036|325
1624026520000|2021-06-18 14:28:40|4042|4033|4042|4036|4042|4036|4039|4029|300
1624026530000|2021-06-18 14:28:50|4044|4039|4044|4039|4044|4039|4044|4039|300
1624026540000|2021-06-18 14:29:00|4046|4041|4054|4043|4054|4043|4046|4041|200
1624026550000|2021-06-18 14:29:10|4055|4047|4058|4047|4058|4047|4055|4047|100
1624026560000|2021-06-18 14:29:20|4057|4048|4056|4048|4057|4048|4056|4048|0
1624026590000|2021-06-18 14:29:50|4060|4049|4059|4049|4060|4049|4059|4049|0
1624026600000|2021-06-18 14:30:00||4050||4050||4050||4050|0
1624026610000|2021-06-18 14:30:10|4058|4044|4049|4036|4058|4045|4048|4034|2817
1624026620000|2021-06-18 14:30:20|4048|4037|4047|4041|4049|4043|4047|4037|500
1624026630000|2021-06-18 14:30:30||4042||4042||4042||4042|100
1624026640000|2021-06-18 14:30:40|4048|4041|4055|4047|4056|4047|4048|4041|1000
1624026660000|2021-06-18 14:31:00|4054|4042|4047|4038|4054|4043|4046|4038|500
1624026680000|2021-06-18 14:31:20|4048|4040|4048|4040|4048|4040|4048|4040|0
1624026690000|2021-06-18 14:31:30||4044||4044||4044||4044|0
1624026710000|2021-06-18 14:31:50|4050|4046|4054|4048|4054|4048|4049|4039|200
1624026720000|2021-06-18 14:32:00|4059|4050|4059|4051|4059|4051|4059|4050|100
1624026740000|2021-06-18 14:32:20|4057||4059||4059||4057||0
1624026750000|2021-06-18 14:32:30||4047||4047||4047||4047|0
1624026760000|2021-06-18 14:32:40||4045||4045||4045||4045|0
1624026770000|2021-06-18 14:32:50|4058||4059||4059||4058||0
1624026780000|2021-06-18 14:33:00||4046||4046||4046||4046|0
1624026790000|2021-06-18 14:33:10|4058|4047|4058|4047|4058|4049|4057|4046|200
1624026800000|2021-06-18 14:33:20|4057|4046|4058|4047|4058|4047|4057|4046|0
1624026810000|2021-06-18 14:33:30|4059|4055|4065|4059|4065|4061|4059|4055|700
1624026820000|2021-06-18 14:33:40|4067|4056|4067|4058|4067|4058|4064|4056|0
1624026840000|2021-06-18 14:34:00|4066||4066||4066||4066||0
1624026850000|2021-06-18 14:34:10|||||||||100
1624026860000|2021-06-18 14:34:20|4065||4066||4066||4065||0
1624026900000|2021-06-18 14:35:00|4063||4065||4065||4063||100
1624026910000|2021-06-18 14:35:10|4066|4059|4066|4059|4066|4059|4065|4059|3900
1624026920000|2021-06-18 14:35:20|4065||4062||4065||4062||0
1624026930000|2021-06-18 14:35:30|4063|4061|4065|4059|4065|4061|4062|4059|735
1624026940000|2021-06-18 14:35:40|4064||4064||4064||4064||0
1624026950000|2021-06-18 14:35:50|||||||||100
1624026970000|2021-06-18 14:36:10|4062|4058|4063|4058|4063|4058|4062|4058|250
1624026980000|2021-06-18 14:36:20|||||||||100
1624026990000|2021-06-18 14:36:30|4064|4059|4066|4060|4066|4061|4064|4058|967
1624027000000|2021-06-18 14:36:40|4065|4059|4065|4059|4066|4059|4065|4059|0
1624027010000|2021-06-18 14:36:50||4058||4059||4059||4058|0
1624027020000|2021-06-18 14:37:00||4058||4058||4058||4058|0
1624027030000|2021-06-18 14:37:10|4066||4066||4066||4066||0
1624027040000|2021-06-18 14:37:20|4064||4063||4064||4063||100
1624027050000|2021-06-18 14:37:30|4064|4061|4065|4060|4065|4061|4064|4060|200
1624027070000|2021-06-18 14:37:50|4064||4065||4065||4064||396
1624027080000|2021-06-18 14:38:00|4063|4058|4062|4058|4063|4058|4062|4058|100
1624027090000|2021-06-18 14:38:10|4063|4060|4064|4059|4064|4062|4063|4059|200
1624027100000|2021-06-18 14:38:20|4063|4058|4062|4056|4063|4058|4059|4056|1190
1624027110000|2021-06-18 14:38:30|4061|4055|4062|4055|4062|4055|4061|4055|0
1624027120000|2021-06-18 14:38:40|4060|4057|4061|4055|4061|4057|4060|4055|240
1624027130000|2021-06-18 14:38:50|||||||||100
1624027140000|2021-06-18 14:39:00|4057|4054|4056|4052|4057|4054|4056|4051|600
1624027150000|2021-06-18 14:39:10||4051||4051||4051||4051|300
1624027170000|2021-06-18 14:39:30|4055|4050|4055|4049|4055|4050|4051|4044|400
1624027180000|2021-06-18 14:39:40|4054|4045|4054|4045|4054|4045|4054|4045|0
1624027200000|2021-06-18 14:40:00||4046||4046||4046||4045|0
1624027210000|2021-06-18 14:40:10|4053|4045|4052|4043|4053|4046|4052|4039|200
1624027220000|2021-06-18 14:40:20|4051|4044|4046|4038|4051|4044|4046|4038|14300
1624027230000|2021-06-18 14:40:30|4045|4039|4045|4035|4045|4039|4045|4035|200
1624027240000|2021-06-18 14:40:40|4044|4033|4041|4034|4044|4035|4041|4033|1600
1624027250000|2021-06-18 14:40:50|4040|4036|4040|4033|4040|4036|4040|4033|300
1624027260000|2021-06-18 14:41:00|4039|4032|4038|4025|4039|4032|4038|4025|100
1624027270000|2021-06-18 14:41:10|4035|4026|4040|4034|4040|4037|4035|4026|1305
1624027280000|2021-06-18 14:41:20|4039|4031|4038|4031|4039|4031|4038|4031|100
1624027310000|2021-06-18 14:41:50|||||||||100
1624027330000|2021-06-18 14:42:10|4039|4036|4045|4038|4046|4042|4039|4035|1700
1624027340000|2021-06-18 14:42:20|4044|4041|4045|4038|4045|4041|4044|4038|100
1624027350000|2021-06-18 14:42:30|||||||||100
1624027360000|2021-06-18 14:42:40||4039||4039||4039||4039|285
1624027370000|2021-06-18 14:42:50|4044||4044||4044||4044||200
1624027380000|2021-06-18 14:43:00|4045|4041|4045|4040|4045|4041|4045|4040|200
1624027400000|2021-06-18 14:43:20|4044|4039|4045|4039|4045|4039|4044|4039|500
1624027440000|2021-06-18 14:44:00|4043|4036|4041|4035|4043|4036|4041|4035|100
1624027450000|2021-06-18 14:44:10|4039|4033|4040|4033|4040|4034|4039|4033|100
1624027490000|2021-06-18 14:44:50|||||||||1000
1624027500000|2021-06-18 14:45:00|4039||4040||4040||4039||0
1624027510000|2021-06-18 14:45:10||4035||4035||4035||4035|0
1624027520000|2021-06-18 14:45:20|4039|4033|4038|4033|4039|4033|4038|4033|0
1624027540000|2021-06-18 14:45:40|4037|4031|4040|4037|4040|4037|4034|4031|400
1624027550000|2021-06-18 14:45:50|4041|4038|4045|4038|4045|4039|4041|4038|300
1624027570000|2021-06-18 14:46:10|4050|4041|4050|4041|4050|4043|4050|4041|0
1624027580000|2021-06-18 14:46:20||4042||4042||4042||4042|0
1624027590000|2021-06-18 14:46:30|4049||4050||4050||4049||0
1624027600000|2021-06-18 14:46:40|4049|4043|4052|4042|4052|4043|4049|4042|0
1624027620000|2021-06-18 14:47:00|4047|4044|4044|4040|4052|4044|4044|4040|100
1624027630000|2021-06-18 14:47:10|4046||4048||4048||4045||0
1624027640000|2021-06-18 14:47:20|4051|4036|4048|4036|4051|4036|4048|4036|0
1624027650000|2021-06-18 14:47:30|4051|4037|4051|4037|4051|4037|4048|4037|0
1624027660000|2021-06-18 14:47:40|4045|4036|4046|4035|4046|4037|4045|4035|0
1624027670000|2021-06-18 14:47:50|4045|4036|4046|4037|4046|4037|4045|4036|0
1624027680000|2021-06-18 14:48:00||4038||4038||4038||4038|0
1624027690000|2021-06-18 14:48:10||4039||4039||4039||4039|0
1624027700000|2021-06-18 14:48:20||4036||4036||4036||4036|0
1624027710000|2021-06-18 14:48:30|||||||||100
1624027730000|2021-06-18 14:48:50|4044|4035|4044|4035|4045|4036|4044|4035|100
1624027740000|2021-06-18 14:49:00|4043|4037|4045|4040|4045|4040|4043|4035|0
1624027750000|2021-06-18 14:49:10|4046|4042|4050|4045|4050|4045|4045|4040|3638
1624027760000|2021-06-18 14:49:20|4051|4047|4054|4048|4057|4050|4051|4047|600
1624027770000|2021-06-18 14:49:30|4049|4040|4053|4045|4055|4046|4049|4040|1100
1624027780000|2021-06-18 14:49:40||4044||4044||4044||4044|0
1624027790000|2021-06-18 14:49:50|4054|4045|4054|4045|4054|4045|4054|4045|0
1624027800000|2021-06-18 14:50:00|4052||4053||4054||4052||0
1624027820000|2021-06-18 14:50:20|4054|4046|4052|4046|4054|4051|4052|4046|300
1624027830000|2021-06-18 14:50:30|4053|4051|4057|4051|4057|4051|4053|4051|200
1624027860000|2021-06-18 14:51:00|4054|4050|4052|4050|4054|4050|4052|4050|200
1624027870000|2021-06-18 14:51:10|4054||4054||4054||4054||0
1624027880000|2021-06-18 14:51:20|||||||||100
1624027910000|2021-06-18 14:51:50|4052|4046|4052|4046|4052|4046|4052|4046|265
1624027920000|2021-06-18 14:52:00|4051||4052||4052||4051||0
1624027930000|2021-06-18 14:52:10|||||||||198
1624027940000|2021-06-18 14:52:20|4051|4043|4048|4037|4051|4043|4048|4037|200
1624027950000|2021-06-18 14:52:30|4049|4044|4051|4045|4052|4045|4049|4044|500
1624027960000|2021-06-18 14:52:40|4052|4042|4050|4043|4052|4044|4050|4042|0
1624027980000|2021-06-18 14:53:00|4052|4041|4052|4042|4052|4043|4052|4041|0
1624028000000|2021-06-18 14:53:20|4051||4050||4052||4050||0
1624028010000|2021-06-18 14:53:30|4047|4041|4048|4041|4049|4041|4047|4041|0
1624028020000|2021-06-18 14:53:40|4047|4040|4046|4040|4047|4040|4044|4037|423
1624028030000|2021-06-18 14:53:50||4037||4037||4037||4037|0
1624028040000|2021-06-18 14:54:00||4040||4038||4040||4038|0
1624028050000|2021-06-18 14:54:10|4048|4040|4048|4039|4048|4040|4048|4039|0
1624028060000|2021-06-18 14:54:20|4049|4040|4047|4040|4049|4040|4047|4038|400
1624028070000|2021-06-18 14:54:30||4039||4040||4040||4039|100
1624028080000|2021-06-18 14:54:40||4038||4038||4041||4038|0
1624028090000|2021-06-18 14:54:50||4040||4040||4040||4040|100
1624028100000|2021-06-18 14:55:00|||||||||100
1624028110000|2021-06-18 14:55:10|4049|4043|4059|4047|4059|4049|4048|4040|612
1624028120000|2021-06-18 14:55:20|4057|4046|4061|4052|4061|4052|4056|4046|0
1624028130000|2021-06-18 14:55:30||4053||4052||4053||4052|0
1624028140000|2021-06-18 14:55:40|4060||4059||4062||4059||0
1624028150000|2021-06-18 14:55:50|4062|4053|4059|4052|4062|4053|4058|4052|0
1624028160000|2021-06-18 14:56:00|||||||||100
1624028170000|2021-06-18 14:56:10|4062|4054|4062|4054|4062|4054|4062|4054|0
1624028180000|2021-06-18 14:56:20|4061|4056|4065|4054|4065|4056|4061|4054|0
1624028200000|2021-06-18 14:56:40||4056||4056||4056||4056|0
1624028210000|2021-06-18 14:56:50|4064|4057|4066|4057|4066|4058|4060|4056|100
1624028220000|2021-06-18 14:57:00|4067||4067||4067||4067||0
1624028230000|2021-06-18 14:57:10|4068|4058|4068|4059|4068|4059|4068|4057|0
1624028250000|2021-06-18 14:57:30||4060||4060||4060||4060|710
1624028270000|2021-06-18 14:57:50|||||||||100
1624028280000|2021-06-18 14:58:00|||||||||61400
1624028290000|2021-06-18 14:58:10||4062||4062||4062||4062|718
1624028300000|2021-06-18 14:58:20|4067|4060|4068|4064|4068|4064|4060|4053|20100
1624028330000|2021-06-18 14:58:50|4067||4067||4067||4067||0
1624028340000|2021-06-18 14:59:00|4068|4066|4072|4066|4072|4067|4068|4066|600
1624028350000|2021-06-18 14:59:10|4070|4065|4070|4064|4070|4068|4070|4064|200
1624028360000|2021-06-18 14:59:20|4071||4071||4071||4071||272
1624028380000|2021-06-18 14:59:40|4072|4069|4074|4064|4074|4070|4072|4064|300
1624028390000|2021-06-18 14:59:50|4070||4070||4070||4070||100
1624028400000|2021-06-18 15:00:00|4069||4069||4069||4069||0
1624028420000|2021-06-18 15:00:20|4070|4067|4075|4068|4075|4068|4070|4067|200
1624028430000|2021-06-18 15:00:30||4064||4067||4071||4064|100
1624028440000|2021-06-18 15:00:40|4072|4070|4075|4067|4075|4070|4072|4067|400
1624028460000|2021-06-18 15:01:00|4076|4068|4086|4076|4086|4079|4076|4068|900
1624028500000|2021-06-18 15:01:40|||||||||220
1624028510000|2021-06-18 15:01:50||4077||4076||4077||4076|100
1624028540000|2021-06-18 15:02:20|4085||4085||4085||4085||0
1624028580000|2021-06-18 15:03:00|4081||4081||4081||4081||0
1624028590000|2021-06-18 15:03:10|||||||||150
1624028600000|2021-06-18 15:03:20|4080|4073|4078|4074|4080|4074|4078|4073|672
1624028610000|2021-06-18 15:03:30|||||||||100
1624028620000|2021-06-18 15:03:40|||||||||200
1624028630000|2021-06-18 15:03:50|4080|4076|4080|4077|4080|4077|4077|4074|1700
1624028640000|2021-06-18 15:04:00|4079|4073|4080|4073|4080|4073|4078|4073|100
1624028650000|2021-06-18 15:04:10||4076||4076||4076||4076|400
1624028660000|2021-06-18 15:04:20|||||||||115
1624028670000|2021-06-18 15:04:30|4078|4073|4079|4073|4079|4073|4078|4073|500
1624028690000|2021-06-18 15:04:50|4078|4070|4076|4070|4078|4073|4076|4070|200
1624028700000|2021-06-18 15:05:00|4074|4072|4076|4070|4076|4072|4074|4070|300
1624028720000|2021-06-18 15:05:20|4075||4076||4076||4075||500
1624028740000|2021-06-18 15:05:40|4073|4068|4073|4067|4075|4068|4073|4067|100
1624028760000|2021-06-18 15:06:00||4065||4065||4065||4065|0
1624028770000|2021-06-18 15:06:10|4072||4072||4072||4072||0
1624028790000|2021-06-18 15:06:30|4071||4071||4071||4071||200
1624028820000|2021-06-18 15:07:00|||||||||200
1624028830000|2021-06-18 15:07:10|4072|4068|4081|4071|4081|4071|4072|4066|1100
1624028840000|2021-06-18 15:07:20|4079|4070|4080|4070|4080|4070|4079|4070|700
1624028880000|2021-06-18 15:08:00|4079|4069|4077|4070|4080|4072|4077|4069|2075
1624028890000|2021-06-18 15:08:10|4074|4068|4074|4070|4074|4070|4072|4068|725
1624028910000|2021-06-18 15:08:30|4073|4068|4073|4068|4073|4068|4073|4068|0
1624028930000|2021-06-18 15:08:50||4066||4066||4066||4066|1000
1624028940000|2021-06-18 15:09:00|||||||||300
1624028950000|2021-06-18 15:09:10|4072|4061|4069|4061|4072|4061|4069|4061|100
1624028960000|2021-06-18 15:09:20|4065|4063|4070|4061|4070|4064|4065|4061|100
1624028970000|2021-06-18 15:09:30||4062||4063||4064||4062|0
1624028980000|2021-06-18 15:09:40|4069||4069||4069||4069||0
1624028990000|2021-06-18 15:09:50||4064||4063||4064||4063|0
1624029000000|2021-06-18 15:10:00|4065|4064|4070|4064|4070|4064|4065|4063|200
1624029010000|2021-06-18 15:10:10||4063||4063||4063||4063|0
1624029020000|2021-06-18 15:10:20||4064||4065||4065||4064|0
1624029030000|2021-06-18 15:10:30|4069|4063|4069|4063|4069|4063|4065|4063|0
1624029040000|2021-06-18 15:10:40|4068||4069||4069||4068||0
1624029060000|2021-06-18 15:11:00|||||||||100
1624029070000|2021-06-18 15:11:10||4064||4063||4064||4063|0
1624029080000|2021-06-18 15:11:20|||||||||100
1624029090000|2021-06-18 15:11:30||4064||4063||4064||4063|0
1624029110000|2021-06-18 15:11:50|||||||||800
1624029120000|2021-06-18 15:12:00|4068|4061|4065|4057|4068|4062|4064|4057|400
1624029130000|2021-06-18 15:12:10|4066|4059|4063|4055|4066|4059|4063|4053|100
1624029140000|2021-06-18 15:12:20|4062|4054|4062|4051|4062|4054|4061|4051|122
1624029150000|2021-06-18 15:12:30|4058|4052|4061|4053|4061|4053|4058|4052|300
1624029160000|2021-06-18 15:12:40||4056||4056||4056||4056|100
1624029170000|2021-06-18 15:12:50|||||||||130
1624029180000|2021-06-18 15:13:00|4062|4058|4060|4057|4065|4059|4060|4057|2137
1624029190000|2021-06-18 15:13:10|4059|4054|4059|4054|4059|4054|4059|4051|109
1624029200000|2021-06-18 15:13:20|4057|4050|4057|4050|4057|4050|4057|4050|100
1624029210000|2021-06-18 15:13:30|4063|4053|4063|4055|4063|4055|4063|4053|0
1624029220000|2021-06-18 15:13:40||4054||4054||4054||4054|0
1624029230000|2021-06-18 15:13:50|4059|4052|4054|4048|4059|4052|4054|4048|431
1624029240000|2021-06-18 15:14:00|4056|4050|4056|4050|4056|4053|4056|4050|300
1624029270000|2021-06-18 15:14:30|||||||||200
1624029280000|2021-06-18 15:14:40|4058|4054|4058|4054|4058|4054|4058|4054|300
1624029290000|2021-06-18 15:14:50|4063|4053|4058|4052|4063|4053|4058|4050|100
1624029300000|2021-06-18 15:15:00||4051||4051||4052||4050|0
1624029310000|2021-06-18 15:15:10||4050||4050||4050||4050|0
1624029320000|2021-06-18 15:15:20|4056|4052|4056|4052|4056|4052|4056|4052|0
1624029330000|2021-06-18 15:15:30|||||||||255
1624029340000|2021-06-18 15:15:40|4062|4053|4062|4053|4062|4053|4059|4053|100
1624029350000|2021-06-18 15:15:50|4061|4052|4059|4052|4061|4052|4059|4052|0
1624029360000|2021-06-18 15:16:00||4053||4052||4053||4051|0
1624029370000|2021-06-18 15:16:10|4060||4062||4062||4060||0
1624029380000|2021-06-18 15:16:20|4059|4051|4062|4054|4062|4054|4059|4051|0
1624029400000|2021-06-18 15:16:40|4061||4062||4062||4061||0
1624029410000|2021-06-18 15:16:50||4056||4057||4057||4056|0
1624029420000|2021-06-18 15:17:00||4054||4054||4054||4054|0
1624029430000|2021-06-18 15:17:10||4055||4057||4057||4054|0
1624029440000|2021-06-18 15:17:20||4056||4054||4057||4054|0
1624029450000|2021-06-18 15:17:30|4061|4055|4062|4056|4062|4056|4061|4055|0
1624029470000|2021-06-18 15:17:50|4061|4054|4061|4054|4062|4054|4061|4054|0
1624029480000|2021-06-18 15:18:00||4056||4054||4056||4054|1200
1624029490000|2021-06-18 15:18:10|4060|4056|4061|4056|4061|4056|4060|4056|100
1624029500000|2021-06-18 15:18:20|4060|4055|4060|4052|4060|4055|4060|4052|0
1624029510000|2021-06-18 15:18:30||4053||4053||4053||4053|0
1624029520000|2021-06-18 15:18:40||4055||4055||4055||4055|0
1624029530000|2021-06-18 15:18:50|4059|4057|4059|4056|4059|4057|4059|4055|0
1624029540000|2021-06-18 15:19:00|4060|4058|4058|4054|4060|4058|4057|4053|1800
1624029550000|2021-06-18 15:19:10||4051||4052||4054||4051|100
1624029580000|2021-06-18 15:19:40||4051||4051||4051||4051|0
1624029590000|2021-06-18 15:19:50|4055|4050|4054|4050|4055|4050|4054|4050|0
1624029610000|2021-06-18 15:20:10|4052|4049|4058|4054|4058|4054|4052|4049|700
1624029650000|2021-06-18 15:20:50||4055||4055||4055||4055|0
1624029660000|2021-06-18 15:21:00|4057|4056|4055|4050|4057|4056|4055|4050|400
1624029680000|2021-06-18 15:21:20|4056|4052|4057|4050|4057|4052|4056|4050|100
1624029690000|2021-06-18 15:21:30|||||||||100
1624029710000|2021-06-18 15:21:50||4051||4051||4051||4051|0
1624029720000|2021-06-18 15:22:00||4050||4052||4052||4050|0
1624029730000|2021-06-18 15:22:10|4058|4054|4058|4054|4058|4056|4058|4054|200
1624029740000|2021-06-18 15:22:20||4051||4051||4051||4051|200
1624029760000|2021-06-18 15:22:40||4049||4050||4051||4049|0
1624029770000|2021-06-18 15:22:50|4057|4049|4057|4049|4057|4049|4057|4049|0
1624029780000|2021-06-18 15:23:00|4054|4051|4057|4052|4057|4052|4053|4047|0
1624029790000|2021-06-18 15:23:10|4058|4050|4059|4047|4059|4050|4057|4047|0
1624029800000|2021-06-18 15:23:20||4049||4049||4050||4049|0
1624029810000|2021-06-18 15:23:30||4050||4047||4050||4047|0
1624029820000|2021-06-18 15:23:40||4050||4050||4050||4050|0
1624029830000|2021-06-18 15:23:50|4058|4054|4058|4051|4058|4054|4058|4047|200
1624029840000|2021-06-18 15:24:00||4050||4049||4051||4049|0
1624029850000|2021-06-18 15:24:10|4057||4057||4058||4057||0
1624029890000|2021-06-18 15:24:50||4050||4049||4050||4049|0
1624029910000|2021-06-18 15:25:10|4056|4047|4052|4047|4056|4047|4052|4047|200
1624029920000|2021-06-18 15:25:20|4051||4051||4051||4051||0
1624029930000|2021-06-18 15:25:30|4048|4046|4048|4042|4048|4046|4048|4042|300
1624029950000|2021-06-18 15:25:50||4044||4044||4044||4044|0
1624029960000|2021-06-18 15:26:00|4046|4041|4046|4041|4046|4041|4046|4041|200
1624029970000|2021-06-18 15:26:10||4040||4041||4041||4040|200
1624029980000|2021-06-18 15:26:20|4048|4043|4048|4046|4048|4046|4048|4042|1900
1624029990000|2021-06-18 15:26:30||4043||4043||4043||4043|100
1624030000000|2021-06-18 15:26:40||4041||4043||4043||4041|0
1624030010000|2021-06-18 15:26:50||4041||4041||4041||4041|0
1624030020000|2021-06-18 15:27:00||4043||4043||4043||4041|0
1624030030000|2021-06-18 15:27:10||4041||4043||4043||4041|120
1624030040000|2021-06-18 15:27:20|4046|4041|4046|4041|4046|4041|4046|4041|0
1624030050000|2021-06-18 15:27:30|4044|4040|4044|4040|4044|4040|4044|4040|0
1624030060000|2021-06-18 15:27:40|4045|4042|4046|4041|4046|4043|4045|4041|400
1624030090000|2021-06-18 15:28:10|||||||||200
1624030100000|2021-06-18 15:28:20|4045|4042|4046|4041|4046|4042|4045|4041|0
1624030160000|2021-06-18 15:29:20|4045|4042|4046|4043|4046|4043|4045|4041|200
1624030170000|2021-06-18 15:29:30|4045|4044|4042|4037|4045|4044|4042|4037|600
1624030180000|2021-06-18 15:29:40|4043|4035|4043|4040|4043|4040|4040|4035|300
1624030190000|2021-06-18 15:29:50|4042|4035|4042|4036|4042|4036|4042|4035|111
1624030200000|2021-06-18 15:30:00|||||||||100
1624030220000|2021-06-18 15:30:20|4043|4040|4048|4041|4049|4041|4043|4040|255
1624030230000|2021-06-18 15:30:30|4049|4036|4040|4036|4049|4036|4040|4036|450
1624030240000|2021-06-18 15:30:40|4039|4035|4039|4035|4039|4035|4039|4035|0
1624030250000|2021-06-18 15:30:50|4040||4040||4040||4040||0
1624030260000|2021-06-18 15:31:00|||||||||2628
1624030270000|2021-06-18 15:31:10||4037||4037||4037||4037|100
1624030280000|2021-06-18 15:31:20|4041|4038|4047|4040|4047|4040|4041|4038|300
1624030290000|2021-06-18 15:31:30|4052|4042|4052|4042|4052|4042|4052|4042|0
1624030300000|2021-06-18 15:31:40|4051|4043|4051|4043|4051|4043|4051|4042|100
1624030310000|2021-06-18 15:31:50|4055|4042|4054|4043|4055|4043|4054|4042|0
1624030320000|2021-06-18 15:32:00||4045||4046||4046||4045|0
1624030330000|2021-06-18 15:32:10||4049||4049||4049||4049|0
1624030340000|2021-06-18 15:32:20|4056|4050|4056|4050|4056|4050|4056|4050|0
1624030350000|2021-06-18 15:32:30||4052||4052||4052||4052|100
1624030360000|2021-06-18 15:32:40||4049||4049||4049||4049|0
1624030370000|2021-06-18 15:32:50|4057|4050|4057|4052|4057|4052|4057|4050|0
1624030380000|2021-06-18 15:33:00||4051||4052||4052||4051|0
1624030390000|2021-06-18 15:33:10|4061|4054|4063|4055|4064|4055|4061|4054|100
1624030400000|2021-06-18 15:33:20|4064|4056|4062|4056|4064|4057|4060|4056|100
1624030410000|2021-06-18 15:33:30|4060||4060||4060||4060||0
1624030420000|2021-06-18 15:33:40|4059|4055|4057|4052|4059|4056|4056|4048|700
1624030430000|2021-06-18 15:33:50|4060|4054|4064|4056|4065|4059|4060|4054|9940
1624030440000|2021-06-18 15:34:00|4063||4063||4063||4063||0
1624030460000|2021-06-18 15:34:20||4057||4056||4057||4056|0
1624030470000|2021-06-18 15:34:30||4057||4057||4057||4057|0
1624030480000|2021-06-18 15:34:40|4061||4061||4061||4061||100
1624030490000|2021-06-18 15:34:50|4060|4056|4060|4053|4060|4056|4059|4053|300
1624030500000|2021-06-18 15:35:00|||||||||200
1624030520000|2021-06-18 15:35:20|4056||4056||4056||4056||100
1624030530000|2021-06-18 15:35:30|4057|4054|4060|4055|4060|4056|4057|4054|1000
1624030540000|2021-06-18 15:35:40||4057||4057||4057||4057|0
1624030560000|2021-06-18 15:36:00||4054||4057||4057||4054|300
1624030570000|2021-06-18 15:36:10|4066|4058|4065|4056|4066|4058|4065|4053|135
1624030580000|2021-06-18 15:36:20|4066|4057|4066|4057|4066|4057|4066|4057|0
1624030590000|2021-06-18 15:36:30|4065||4065||4065||4065||0
1624030600000|2021-06-18 15:36:40|4066|4058|4066|4062|4066|4062|4066|4058|0
1624030610000|2021-06-18 15:36:50|4068||4068||4068||4068||0
1624030620000|2021-06-18 15:37:00||4063||4063||4063||4063|0
1624030640000|2021-06-18 15:37:20|4069|4065|4069|4067|4069|4067|4069|4065|100
1624030650000|2021-06-18 15:37:30||4066||4066||4066||4066|0
1624030660000|2021-06-18 15:37:40|4068|4067|4069|4066|4069|4067|4068|4066|100
1624030670000|2021-06-18 15:37:50|4067|4064|4067|4062|4067|4064|4067|4062|5170
1624030680000|2021-06-18 15:38:00|4068|4064|4070|4063|4070|4066|4065|4062|2500
1624030690000|2021-06-18 15:38:10||4062||4063||4063||4062|0
1624030700000|2021-06-18 15:38:20|4072|4068|4072|4068|4072|4069|4072|4068|100
1624030720000|2021-06-18 15:38:40|||||||||100
1624030730000|2021-06-18 15:38:50|4075|4069|4073|4071|4075|4071|4073|4069|200
1624030740000|2021-06-18 15:39:00|4072|4068|4072|4068|4072|4068|4072|4068|100
1624030750000|2021-06-18 15:39:10|4071|4065|4071|4065|4071|4067|4069|4065|200
1624030770000|2021-06-18 15:39:30|4070||4069||4070||4069||0
1624030780000|2021-06-18 15:39:40|4070||4070||4070||4070||100
1624030790000|2021-06-18 15:39:50|4069|4066|4069|4062|4069|4066|4069|4062|1200
1624030800000|2021-06-18 15:40:00|4068|4063|4068|4062|4068|4063|4068|4062|10170
1624030820000|2021-06-18 15:40:20|||||||||40000
1624030850000|2021-06-18 15:40:50|4066|4060|4065|4060|4066|4060|4062|4057|300
1624030860000|2021-06-18 15:41:00||4059||4058||4059||4058|400
1624030870000|2021-06-18 15:41:10|4064|4056|4064|4056|4064|4056|4064|4056|100
1624030880000|2021-06-18 15:41:20|4063|4055|4063|4053|4063|4055|4062|4053|0
1624030890000|2021-06-18 15:41:30|4060||4061||4061||4060||0
1624030910000|2021-06-18 15:41:50|4060||4060||4060||4059||0
1624030920000|2021-06-18 15:42:00|4059|4055|4060|4054|4060|4055|4059|4053|150
1624030950000|2021-06-18 15:42:30|||||||||100
1624030980000|2021-06-18 15:43:00|4061|4058|4070|4062|4070|4062|4061|4058|500
1624031000000|2021-06-18 15:43:20|4065|4059|4064|4059|4065|4059|4064|4059|100
1624031030000|2021-06-18 15:43:50|4063|4058|4064|4058|4064|4058|4061|4058|200
1624031050000|2021-06-18 15:44:10|||||||||200
1624031060000|2021-06-18 15:44:20||4059||4058||4060||4058|0
1624031090000|2021-06-18 15:44:50||4060||4060||4060||4060|100
1624031100000|2021-06-18 15:45:00|4062|4059|4063|4058|4064|4059|4062|4058|0
1624031120000|2021-06-18 15:45:20|4065|4060|4065|4058|4065|4061|4065|4058|200
1624031130000|2021-06-18 15:45:30|4064||4064||4064||4064||0
1624031150000|2021-06-18 15:45:50|4063||4064||4064||4063||950
1624031160000|2021-06-18 15:46:00|4062|4059|4061|4055|4062|4059|4059|4054|100
1624031170000|2021-06-18 15:46:10|4060|4056|4062|4056|4062|4058|4060|4054|300
1624031180000|2021-06-18 15:46:20|4063|4059|4063|4057|4063|4060|4063|4057|0
1624031190000|2021-06-18 15:46:30|4062|4060|4061|4059|4062|4060|4061|4054|810
1624031200000|2021-06-18 15:46:40|4062|4060|4067|4062|4067|4063|4062|4060|900
1624031210000|2021-06-18 15:46:50||4063||4063||4063||4063|0
1624031220000|2021-06-18 15:47:00|4065|4062|4065|4059|4067|4062|4064|4059|600
1624031230000|2021-06-18 15:47:10|4066|4058|4065|4058|4066|4058|4065|4058|700
1624031260000|2021-06-18 15:47:40||4056||4059||4059||4056|0
1624031300000|2021-06-18 15:48:20||4060||4056||4060||4056|0
1624031310000|2021-06-18 15:48:30|4067|4059|4067|4059|4067|4059|4067|4059|0
1624031320000|2021-06-18 15:48:40||4060||4060||4060||4060|0
1624031340000|2021-06-18 15:49:00|4065|4056|4065|4058|4065|4059|4065|4056|0
1624031350000|2021-06-18 15:49:10||4061||4061||4061||4061|0
1624031360000|2021-06-18 15:49:20|4064||4065||4065||4064||200
1624031390000|2021-06-18 15:49:50|||||||||100
1624031400000|2021-06-18 15:50:00|4066|4062|4067|4063|4067|4064|4066|4062|100
1624031410000|2021-06-18 15:50:10||4061||4061||4061||4061|0
1624031450000|2021-06-18 15:50:50||4062||4062||4062||4062|0
1624031460000|2021-06-18 15:51:00|4068|4064|4070|4064|4070|4066|4067|4064|300
1624031470000|2021-06-18 15:51:10||4062||4062||4062||4062|0
1624031480000|2021-06-18 15:51:20|4067|4063|4068|4063|4070|4063|4067|4063|200
1624031520000|2021-06-18 15:52:00|4069|4065|4070|4065|4070|4065|4069|4065|0
1624031550000|2021-06-18 15:52:30||4067||4067||4067||4067|0
1624031560000|2021-06-18 15:52:40|4071|4070|4071|4067|4071|4070|4071|4067|500
1624031570000|2021-06-18 15:52:50||4063||4063||4063||4063|0
1624031580000|2021-06-18 15:53:00||4064||4065||4065||4064|0
1624031590000|2021-06-18 15:53:10||4068||4065||4068||4065|0
1624031600000|2021-06-18 15:53:20||4068||4065||4068||4065|0
1624031630000|2021-06-18 15:53:50||4066||4065||4066||4065|0
1624031640000|2021-06-18 15:54:00|4069|4066|4070|4066|4070|4067|4069|4066|300
1624031670000|2021-06-18 15:54:30|4067|4064|4068|4064|4068|4065|4066|4064|400
1624031680000|2021-06-18 15:54:40|4070|4066|4070|4066|4070|4066|4070|4066|729
1624031690000|2021-06-18 15:54:50||4064||4064||4064||4064|0
1624031700000|2021-06-18 15:55:00|4069||4067||4069||4067||0
1624031750000|2021-06-18 15:55:50|4068|4066|4068|4066|4068|4066|4068|4066|300
1624031760000|2021-06-18 15:56:00|4069||4069||4069||4069||0
1624031790000|2021-06-18 15:56:30|4068|4064|4068|4064|4069|4065|4067|4064|300
1624031800000|2021-06-18 15:56:40|4069|4065|4069|4066|4069|4066|4069|4065|0
1624031840000|2021-06-18 15:57:20|4067|4067|4067|4064|4067|4067|4067|4064|400
1624031850000|2021-06-18 15:57:30|4069||4069||4069||4069||0
1624031880000|2021-06-18 15:58:00|||||||||100
1624031890000|2021-06-18 15:58:10|||||||||100
1624031920000|2021-06-18 15:58:40|4070|4065|4070|4065|4070|4068|4069|4065|200
1624031940000|2021-06-18 15:59:00||4066||4066||4066||4066|0
1624031950000|2021-06-18 15:59:10|4069|4065|4070|4066|4070|4066|4069|4064|100
1624031980000|2021-06-18 15:59:40||4065||4065||4065||4065|0
1624032000000|2021-06-18 16:00:00|4073|4068|4073|4067|4073|4068|4073|4067|300
1624032020000|2021-06-18 16:00:20||4070||4070||4070||4070|0
1624032040000|2021-06-18 16:00:40|||||||||200
1624032050000|2021-06-18 16:00:50|4074|4071|4076|4070|4077|4072|4074|4070|1260
1624032070000|2021-06-18 16:01:10||4073||4073||4073||4073|100
1624032080000|2021-06-18 16:01:20|4078|4070|4078|4070|4078|4075|4078|4070|594
1624032100000|2021-06-18 16:01:40|4076||4076||4076||4076||0
1624032120000|2021-06-18 16:02:00|4074||4074||4074||4074||0
1624032130000|2021-06-18 16:02:10|4076|4072|4076|4073|4076|4073|4076|4072|100
1624032140000|2021-06-18 16:02:20|4078|4075|4078|4074|4078|4075|4078|4073|200
1624032150000|2021-06-18 16:02:30|||||||||200
1624032180000|2021-06-18 16:03:00|4077|4076|4077|4074|4077|4076|4077|4074|500
1624032200000|2021-06-18 16:03:20|4076|4072|4074|4070|4076|4072|4074|4070|400
1624032210000|2021-06-18 16:03:30|4073||4073||4073||4073||100
1624032220000|2021-06-18 16:03:40|4071|4068|4073|4070|4073|4071|4071|4068|9889
1624032240000|2021-06-18 16:04:00||4069||4069||4069||4069|100
1624032270000|2021-06-18 16:04:30||4071||4071||4071||4071|100
1624032300000|2021-06-18 16:05:00|4074|4073|4076|4073|4078|4073|4074|4073|800
1624032310000|2021-06-18 16:05:10|4075|4071|4076|4071|4076|4072|4074|4071|500
1624032320000|2021-06-18 16:05:20||4073||4073||4073||4073|0
1624032330000|2021-06-18 16:05:30|4075|4071|4074|4071|4075|4071|4074|4071|100
1624032350000|2021-06-18 16:05:50|4073|4070|4073|4070|4074|4070|4071|4070|100
1624032360000|2021-06-18 16:06:00|4074|4068|4074|4068|4074|4068|4074|4068|0
1624032400000|2021-06-18 16:06:40||4070||4070||4070||4070|0
1624032420000|2021-06-18 16:07:00||4069||4069||4069||4069|0
1624032440000|2021-06-18 16:07:20||4071||4071||4071||4071|0
1624032450000|2021-06-18 16:07:30||4069||4069||4069||4069|0
1624032460000|2021-06-18 16:07:40|||||||||100
1624032470000|2021-06-18 16:07:50|||||||||200
1624032480000|2021-06-18 16:08:00||4071||4069||4071||4069|300
1624032510000|2021-06-18 16:08:30||4071||4069||4071||4069|0
1624032530000|2021-06-18 16:08:50|||||||||100
1624032540000|2021-06-18 16:09:00||4071||4069||4071||4069|0
1624032550000|2021-06-18 16:09:10|4073|4070|4074|4070|4074|4070|4073|4070|0
1624032570000|2021-06-18 16:09:30||4071||4071||4071||4071|0
1624032590000|2021-06-18 16:09:50|||||||||100
1624032600000|2021-06-18 16:10:00|4073||4074||4074||4073||0
1624032610000|2021-06-18 16:10:10|4073|4070|4073|4069|4073|4071|4072|4069|400
1624032620000|2021-06-18 16:10:20|4072|4068|4070|4065|4073|4068|4067|4063|1874
1624032630000|2021-06-18 16:10:30|||||||||480
1624032670000|2021-06-18 16:11:10|4069||4069||4069||4069||0
1624032680000|2021-06-18 16:11:20|4068|4064|4067|4062|4068|4064|4065|4062|793
1624032690000|2021-06-18 16:11:30||4063||4063||4063||4063|100
1624032740000|2021-06-18 16:12:20|4066|4062|4071|4069|4072|4070|4064|4062|1900
1624032760000|2021-06-18 16:12:40|||||||||200
1624032800000|2021-06-18 16:13:20|4070|4068|4070|4067|4070|4068|4070|4067|200
1624032820000|2021-06-18 16:13:40|||||||||100
1624032830000|2021-06-18 16:13:50|4071|4068|4069|4067|4071|4070|4069|4067|3015
1624032840000|2021-06-18 16:14:00|||||||||100
1624032850000|2021-06-18 16:14:10|4068|4065|4067|4065|4068|4065|4067|4065|500
1624032860000|2021-06-18 16:14:20|4068|4066|4070|4066|4070|4066|4067|4065|1407
1624032870000|2021-06-18 16:14:30|||||||||100
1624032900000|2021-06-18 16:15:00|||||||||369
1624032910000|2021-06-18 16:15:10|||||||||300
1624032920000|2021-06-18 16:15:20|4069|4067|4070|4066|4070|4067|4069|4066|200
1624032930000|2021-06-18 16:15:30|4069|4067|4070|4066|4070|4067|4068|4066|100
1624032960000|2021-06-18 16:16:00||4067||4067||4067||4066|100
1624032970000|2021-06-18 16:16:10||4066||4066||4066||4066|0
1624032980000|2021-06-18 16:16:20||4067||4067||4067||4067|0
1624032990000|2021-06-18 16:16:30|4069||4069||4069||4069||0
1624033010000|2021-06-18 16:16:50|4068|4066|4068|4066|4068|4066|4068|4066|800
1624033020000|2021-06-18 16:17:00|4069|4067|4069|4066|4073|4069|4069|4066|778
1624033030000|2021-06-18 16:17:10|||||||||100
1624033040000|2021-06-18 16:17:20|4068||4068||4068||4068||100
1624033050000|2021-06-18 16:17:30|4069||4069||4069||4069||100
1624033060000|2021-06-18 16:17:40|4068|4068|4069|4066|4069|4068|4068|4066|351
1624033090000|2021-06-18 16:18:10|4068|4065|4066|4061|4068|4065|4066|4061|441
1624033100000|2021-06-18 16:18:20|4064||4064||4064||4064||0
1624033110000|2021-06-18 16:18:30|4066||4064||4066||4064||0
1624033120000|2021-06-18 16:18:40|4065||4065||4065||4065||0
1624033140000|2021-06-18 16:19:00|4064|4062|4064|4062|4064|4062|4064|4062|300
1624033150000|2021-06-18 16:19:10|4065|4063|4065|4061|4065|4063|4064|4061|400
1624033170000|2021-06-18 16:19:30|||||||||200
1624033210000|2021-06-18 16:20:10|||||||||100
1624033220000|2021-06-18 16:20:20|4064||4064||4064||4064||2300
1624033230000|2021-06-18 16:20:30|4065|4063|4065|4063|4065|4063|4065|4063|100
1624033250000|2021-06-18 16:20:50||4062||4062||4062||4062|0
1624033260000|2021-06-18 16:21:00|||||||||100
1624033270000|2021-06-18 16:21:10|||||||||600
1624033280000|2021-06-18 16:21:20|4064||4065||4065||4064||300
1624033290000|2021-06-18 16:21:30|4066|4063|4066|4063|4066|4065|4066|4063|600
1624033310000|2021-06-18 16:21:50||4064||4064||4064||4064|0
1624033320000|2021-06-18 16:22:00|||||||||150
1624033330000|2021-06-18 16:22:10||4062||4062||4062||4062|0
1624033340000|2021-06-18 16:22:20|||||||||100
1624033350000|2021-06-18 16:22:30|4065|4063|4066|4063|4066|4063|4065|4063|0
1624033360000|2021-06-18 16:22:40|4068|4064|4069|4065|4069|4067|4067|4064|943
1624033370000|2021-06-18 16:22:50|4068|4064|4068|4064|4068|4064|4068|4064|0
1624033390000|2021-06-18 16:23:10||4066||4066||4066||4066|0
1624033400000|2021-06-18 16:23:20|4069|4067|4072|4069|4072|4070|4068|4067|4306
1624033430000|2021-06-18 16:23:50|4071|4068|4071|4068|4071|4068|4070|4068|0
1624033440000|2021-06-18 16:24:00|||||||||400
1624033460000|2021-06-18 16:24:20|4070|4067|4069|4066|4071|4067|4069|4066|617
1624033490000|2021-06-18 16:24:50|4067|4065|4072|4070|4072|4070|4067|4065|1902
1624033500000|2021-06-18 16:25:00|4073|4071|4073|4072|4073|4072|4073|4071|500
1624033510000|2021-06-18 16:25:10|4072|4071|4074|4072|4074|4073|4072|4071|3800
1624033520000|2021-06-18 16:25:20||4071||4071||4071||4071|0
1624033530000|2021-06-18 16:25:30|4078|4074|4078|4072|4078|4074|4078|4072|300
1624033560000|2021-06-18 16:26:00||4073||4072||4073||4072|0
1624033570000|2021-06-18 16:26:10||4073||4073||4078||4073|751
1624033590000|2021-06-18 16:26:30|||||||||100
1624033600000|2021-06-18 16:26:40||4076||4076||4076||4076|400
1624033660000|2021-06-18 16:27:40|||||||||100
1624033680000|2021-06-18 16:28:00|4077||4077||4077||4077||246
1624033690000|2021-06-18 16:28:10|4078|4077|4078|4076|4078|4077|4077|4076|1900
1624033700000|2021-06-18 16:28:20|4077|4074|4075|4071|4077|4074|4074|4071|600
1624033710000|2021-06-18 16:28:30||4073||4073||4073||4073|0
1624033720000|2021-06-18 16:28:40|4078|4074|4077|4075|4078|4075|4077|4074|400
1624033730000|2021-06-18 16:28:50|||||||||1100
1624033750000|2021-06-18 16:29:10|4078|4076|4080|4077|4080|4077|4078|4076|900
1624033760000|2021-06-18 16:29:20|4078|4076|4078|4075|4078|4076|4078|4075|200
1624033770000|2021-06-18 16:29:30|||||||||300
1624033780000|2021-06-18 16:29:40|||||||||300
1624033790000|2021-06-18 16:29:50|4080|4076|4080|4077|4080|4077|4080|4076|900
1624033820000|2021-06-18 16:30:20|4079|4075|4079|4076|4080|4076|4078|4075|200
1624033860000|2021-06-18 16:31:00|||||||||100
1624033880000|2021-06-18 16:31:20|4078|4075|4078|4075|4078|4075|4077|4075|0
1624033890000|2021-06-18 16:31:30|4077|4074|4075|4071|4077|4074|4075|4071|200
1624033910000|2021-06-18 16:31:50||4070||4070||4070||4070|0
1624033940000|2021-06-18 16:32:20|4074|4069|4075|4072|4075|4072|4070|4067|6300
1624033990000|2021-06-18 16:33:10|||||||||100
1624034000000|2021-06-18 16:33:20|4074|4068|4074|4070|4074|4070|4073|4068|312
1624034020000|2021-06-18 16:33:40||4068||4068||4068||4068|0
1624034030000|2021-06-18 16:33:50|4072|4067|4072|4067|4072|4068|4072|4067|100
1624034050000|2021-06-18 16:34:10|4071||4070||4071||4070||0
1624034070000|2021-06-18 16:34:30|||||||||100
1624034090000|2021-06-18 16:34:50|4071|4069|4073|4072|4073|4072|4071|4069|1000
1624034100000|2021-06-18 16:35:00||4071||4072||4072||4071|0
1624034110000|2021-06-18 16:35:10|4075|4073|4076|4073|4076|4073|4075|4073|200
1624034120000|2021-06-18 16:35:20|4077|4074|4077|4075|4079|4075|4077|4074|100
1624034170000|2021-06-18 16:36:10|4079|4076|4079|4075|4079|4076|4079|4075|300
1624034180000|2021-06-18 16:36:20|4080|4077|4078|4074|4080|4078|4078|4074|800
1624034190000|2021-06-18 16:36:30|4080|4076|4079|4074|4080|4077|4079|4074|500
1624034200000|2021-06-18 16:36:40|||||||||100
1624034240000|2021-06-18 16:37:20|4078||4077||4078||4077||100
1624034250000|2021-06-18 16:37:30|4076|4073|4077|4073|4077|4073|4075|4073|800
1624034270000|2021-06-18 16:37:50||4074||4074||4074||4074|0
1624034300000|2021-06-18 16:38:20||4075||4075||4075||4075|0
1624034340000|2021-06-18 16:39:00|4078|4076|4078|4075|4078|4076|4078|4075|200
1624034370000|2021-06-18 16:39:30|4077||4077||4077||4077||0
1624034380000|2021-06-18 16:39:40|4078|4076|4076|4073|4078|4076|4076|4073|500
1624034420000|2021-06-18 16:40:20|||||||||100
1624034430000|2021-06-18 16:40:30|4077|4075|4077|4073|4077|4075|4076|4073|400
1624034440000|2021-06-18 16:40:40|4076||4076||4077||4075||200
1624034480000|2021-06-18 16:41:20||4074||4074||4074||4074|0
1624034490000|2021-06-18 16:41:30|4075|4073|4075|4073|4075|4074|4074|4070|600
1624034520000|2021-06-18 16:42:00||4070||4070||4070||4070|0
1624034530000|2021-06-18 16:42:10|4074||4074||4074||4074||0
1624034540000|2021-06-18 16:42:20||4071||4070||4071||4070|0
1624034570000|2021-06-18 16:42:50|||||||||100
1624034580000|2021-06-18 16:43:00|4073|4071|4074|4072|4074|4072|4073|4071|400
1624034590000|2021-06-18 16:43:10|4075|4074|4080|4077|4080|4078|4075|4074|1003
1624034600000|2021-06-18 16:43:20|4079|4076|4079|4076|4079|4076|4078|4076|100
1624034660000|2021-06-18 16:44:20|4078|4075|4079|4075|4079|4076|4077|4072|400
1624034690000|2021-06-18 16:44:50||4077||4077||4077||4077|0
1624034710000|2021-06-18 16:45:10|4078|4075|4078|4075|4079|4075|4078|4075|1096
1624034730000|2021-06-18 16:45:30|4077|4074|4078|4074|4078|4074|4077|4074|0
1624034750000|2021-06-18 16:45:50|4077||4078||4078||4077||0
1624034760000|2021-06-18 16:46:00|4077|4073|4076|4071|4077|4073|4075|4071|101
1624034770000|2021-06-18 16:46:10||4070||4070||4070||4070|0
1624034800000|2021-06-18 16:46:40|4075||4075||4075||4075||100
1624034810000|2021-06-18 16:46:50|||||||||100
1624034820000|2021-06-18 16:47:00|4076||4076||4076||4076||0
1624034880000|2021-06-18 16:48:00||4071||4071||4071||4071|0
1624034900000|2021-06-18 16:48:20|4078|4073|4078|4073|4078|4074|4076|4073|200
1624034930000|2021-06-18 16:48:50|||||||||434
1624034960000|2021-06-18 16:49:20|4080|4075|4081|4078|4081|4079|4080|4075|2020
1624034970000|2021-06-18 16:49:30|4082|4079|4085|4078|4085|4081|4081|4078|1947
1624034980000|2021-06-18 16:49:40|4081|4079|4082|4079|4084|4079|4081|4079|902
1624035010000|2021-06-18 16:50:10|4081||4081||4081||4081||200
1624035050000|2021-06-18 16:50:50|4082|4080|4085|4082|4085|4082|4082|4079|2334
1624035070000|2021-06-18 16:51:10|||||||||100
1624035080000|2021-06-18 16:51:20|4084|4080|4084|4079|4085|4080|4084|4079|600
1624035090000|2021-06-18 16:51:30|||||||||100
1624035110000|2021-06-18 16:51:50|||||||||200
1624035120000|2021-06-18 16:52:00|4083||4084||4084||4083||100
1624035140000|2021-06-18 16:52:20|4083||4083||4083||4083||200
1624035180000|2021-06-18 16:53:00|||||||||100
1624035190000|2021-06-18 16:53:10|||||||||100
1624035200000|2021-06-18 16:53:20|4084|4080|4085|4082|4085|4082|4084|4080|500
1624035210000|2021-06-18 16:53:30|4087|4084|4087|4084|4087|4085|4087|4084|400
1624035220000|2021-06-18 16:53:40|4086|4085|4087|4085|4087|4085|4086|4085|200
1624035230000|2021-06-18 16:53:50|||||||||100
1624035240000|2021-06-18 16:54:00|||||||||100
1624035250000|2021-06-18 16:54:10||4086||4086||4086||4086|0
1624035260000|2021-06-18 16:54:20|||||||||200
1624035270000|2021-06-18 16:54:30|4086|4085|4088|4084|4088|4086|4086|4084|1100
1624035280000|2021-06-18 16:54:40|4089|4088|4092|4089|4092|4089|4089|4088|538
1624035290000|2021-06-18 16:54:50|4094|4090|4100|4096|4101|4096|4094|4089|1400
1624035300000|2021-06-18 16:55:00|4103|4098|4105|4099|4105|4099|4103|4098|0
1624035310000|2021-06-18 16:55:10|4106||4105||4106||4105||100
1624035320000|2021-06-18 16:55:20|4106|4102|4106|4098|4106|4104|4106|4098|1300
1624035330000|2021-06-18 16:55:30|4109|4103|4109|4101|4110|4104|4108|4100|200
1624035340000|2021-06-18 16:55:40|4108|4105|4109|4102|4110|4105|4108|4101|0
1624035350000|2021-06-18 16:55:50|||||||||100
1624035360000|2021-06-18 16:56:00|4110|4103|4110|4104|4110|4106|4110|4103|0
1624035380000|2021-06-18 16:56:20|4109|4105|4114|4106|4114|4110|4109|4105|300
1624035400000|2021-06-18 16:56:40|4111|4110|4110|4106|4114|4110|4110|4106|550
1624035410000|2021-06-18 16:56:50|4114|4107|4114|4106|4114|4107|4114|4106|200
1624035420000|2021-06-18 16:57:00||4107||4107||4107||4107|0
1624035430000|2021-06-18 16:57:10||4108||4106||4108||4106|200
1624035440000|2021-06-18 16:57:20||4107||4107||4110||4106|0
1624035480000|2021-06-18 16:58:00|||||||||100
1624035490000|2021-06-18 16:58:10||4110||4107||4110||4107|0
1624035500000|2021-06-18 16:58:20||4110||4110||4110||4110|0
1624035510000|2021-06-18 16:58:30|4113|4107|4114|4110|4116|4114|4113|4107|2400
1624035540000|2021-06-18 16:59:00|||||||||776
1624035550000|2021-06-18 16:59:10|4112|4108|4111|4108|4112|4108|4111|4108|0
1624035560000|2021-06-18 16:59:20|4110|4106|4108|4106|4110|4106|4108|4106|100
1624035570000|2021-06-18 16:59:30|4106|4105|4108|4105|4108|4105|4106|4105|300
1624035600000|2021-06-18 17:00:00|4107||4107||4107||4106||100
1624035610000|2021-06-18 17:00:10|4106|4103|4105|4101|4106|4103|4105|4100|300
1624035660000|2021-06-18 17:01:00|||||||||100
1624035670000|2021-06-18 17:01:10|4109|4102|4109|4103|4109|4103|4109|4102|934
1624035680000|2021-06-18 17:01:20|4108||4109||4109||4108||0
1624035690000|2021-06-18 17:01:30|4108||4109||4109||4108||0
1624035700000|2021-06-18 17:01:40|4108||4108||4108||4108||0
1624035710000|2021-06-18 17:01:50||4105||4105||4105||4105|100
1624035720000|2021-06-18 17:02:00|4111|4106|4111|4106|4111|4106|4111|4105|100
1624035740000|2021-06-18 17:02:20||4107||4107||4107||4107|0
1624035770000|2021-06-18 17:02:50|4110||4110||4110||4110||100
1624035800000|2021-06-18 17:03:20|4109|4108|4109|4106|4109|4108|4109|4106|200
1624035830000|2021-06-18 17:03:50|4111|4107|4111|4109|4111|4109|4111|4106|632
1624035840000|2021-06-18 17:04:00|4112|4110|4113|4109|4113|4111|4112|4109|300
1624035890000|2021-06-18 17:04:50|4115|4111|4115|4110|4115|4113|4115|4110|400
1624035900000|2021-06-18 17:05:00|4114|4109|4114|4109|4114|4109|4113|4109|0
1624035920000|2021-06-18 17:05:20|4113|4110|4114|4110|4114|4110|4112|4110|0
1624035930000|2021-06-18 17:05:30||4109||4110||4110||4109|0
1624035960000|2021-06-18 17:06:00||4109||4109||4109||4109|0
1624035970000|2021-06-18 17:06:10||4110||4110||4110||4110|0
1624035990000|2021-06-18 17:06:30||4111||4111||4111||4111|0
1624036010000|2021-06-18 17:06:50|||||||||600
1624036030000|2021-06-18 17:07:10|4113|4110|4110|4107|4113|4110|4110|4107|900
1624036070000|2021-06-18 17:07:50|4112|4108|4112|4107|4112|4108|4112|4107|400
1624036080000|2021-06-18 17:08:00|4114|4109|4114|4109|4114|4111|4114|4109|500
1624036100000|2021-06-18 17:08:20|4113||4113||4113||4113||0
1624036110000|2021-06-18 17:08:30|||||||||123
1624036130000|2021-06-18 17:08:50|4112||4111||4112||4111||300
1624036140000|2021-06-18 17:09:00|4110|4107|4110|4103|4110|4107|4106|4103|1100
1624036160000|2021-06-18 17:09:20||4105||4103||4105||4103|0
1624036170000|2021-06-18 17:09:30||4104||4103||4104||4103|0
1624036190000|2021-06-18 17:09:50|||||||||1000
1624036200000|2021-06-18 17:10:00|4109||4109||4109||4108||0
1624036220000|2021-06-18 17:10:20|4107|4100|4107|4104|4107|4104|4107|4100|0
1624036230000|2021-06-18 17:10:30|4106|4100|4107|4100|4107|4101|4106|4100|0
1624036240000|2021-06-18 17:10:40|4104|4104|4107|4102|4107|4104|4104|4101|256
1624036260000|2021-06-18 17:11:00||4101||4101||4101||4101|0
1624036270000|2021-06-18 17:11:10|4105|4103|4107|4103|4107|4103|4105|4103|0
1624036280000|2021-06-18 17:11:20||4104||4103||4104||4103|0
1624036300000|2021-06-18 17:11:40|4110|4105|4111|4108|4111|4108|4110|4105|500
1624036350000|2021-06-18 17:12:30|4115|4109|4114|4110|4115|4112|4114|4109|1263
1624036360000|2021-06-18 17:12:40|||||||||216
1624036380000|2021-06-18 17:13:00|||||||||100
1624036390000|2021-06-18 17:13:10|4115|4111|4115|4111|4115|4112|4115|4111|200
1624036400000|2021-06-18 17:13:20|4118|4113|4118|4113|4118|4113|4118|4113|500
1624036410000|2021-06-18 17:13:30|4116|4111|4116|4111|4116|4111|4116|4111|0
1624036420000|2021-06-18 17:13:40|4113|4108|4115|4108|4115|4108|4113|4108|0
1624036430000|2021-06-18 17:13:50|4113|4110|4114|4111|4115|4111|4113|4107|1100
1624036440000|2021-06-18 17:14:00|4115|4110|4115|4110|4115|4111|4115|4110|100
1624036460000|2021-06-18 17:14:20|4116|4111|4116|4111|4116|4114|4115|4110|500
1624036470000|2021-06-18 17:14:30|4114|4110|4114|4110|4114|4110|4114|4110|100
1624036480000|2021-06-18 17:14:40|||||||||100
1624036500000|2021-06-18 17:15:00|4118|4112|4119|4113|4119|4113|4118|4110|100
1624036520000|2021-06-18 17:15:20|4115|4115|4119|4115|4119|4115|4115|4110|1025
1624036530000|2021-06-18 17:15:30|4117|4113|4118|4113|4118|4115|4115|4113|924
1624036550000|2021-06-18 17:15:50|4119|4114|4119|4116|4119|4116|4119|4114|200
1624036600000|2021-06-18 17:16:40|4118|4113|4118|4113|4119|4113|4117|4113|100
1624036630000|2021-06-18 17:17:10|||||||||100
1624036650000|2021-06-18 17:17:30|4117|4111|4115|4111|4117|4111|4114|4109|300
1624036670000|2021-06-18 17:17:50|||||||||100
1624036680000|2021-06-18 17:18:00|4116|4113|4116|4111|4116|4113|4116|4111|200
1624036700000|2021-06-18 17:18:20||4113||4111||4113||4111|0
1624036710000|2021-06-18 17:18:30||4113||4113||4113||4111|100
1624036740000|2021-06-18 17:19:00|4115|4111|4116|4111|4116|4113|4115|4111|2500
1624036790000|2021-06-18 17:19:50|||||||||100
1624036810000|2021-06-18 17:20:10|4115|4110|4115|4110|4116|4110|4115|4110|100
1624036820000|2021-06-18 17:20:20||4111||4110||4111||4110|1640
1624036840000|2021-06-18 17:20:40|4112|4108|4111|4105|4113|4108|4109|4105|600
1624036850000|2021-06-18 17:20:50|4109|4104|4105|4100|4109|4104|4105|4099|2110
1624036880000|2021-06-18 17:21:20||4099||4099||4099||4099|900
1624036890000|2021-06-18 17:21:30|4104|4101|4105|4101|4105|4103|4103|4100|600
1624036910000|2021-06-18 17:21:50|4104||4104||4104||4104||0
1624036920000|2021-06-18 17:22:00|4103|4100|4103|4099|4103|4100|4103|4099|200
1624036930000|2021-06-18 17:22:10|4102|4100|4100|4094|4102|4101|4100|4094|7047
1624036940000|2021-06-18 17:22:20|4097|4091|4096|4088|4097|4091|4096|4088|100
1624036950000|2021-06-18 17:22:30|4095|4086|4092|4086|4095|4087|4092|4086|0
1624036970000|2021-06-18 17:22:50|||||||||100
1624036980000|2021-06-18 17:23:00||4088||4086||4088||4086|200
1624037000000|2021-06-18 17:23:20||4088||4086||4088||4086|750
1624037040000|2021-06-18 17:24:00||4088||4086||4088||4086|0
1624037050000|2021-06-18 17:24:10|4090|4084|4089|4083|4090|4084|4089|4083|400
1624037070000|2021-06-18 17:24:30|||||||||100
1624037080000|2021-06-18 17:24:40||4085||4085||4085||4085|0
1624037100000|2021-06-18 17:25:00|4092|4088|4095|4089|4095|4092|4092|4088|900
1624037110000|2021-06-18 17:25:10|4094|4088|4093|4088|4094|4091|4093|4088|300
1624037120000|2021-06-18 17:25:20|||||||||449
1624037140000|2021-06-18 17:25:40||4089||4089||4089||4089|0
1624037150000|2021-06-18 17:25:50|4094|4091|4097|4089|4099|4094|4094|4089|473
1624037160000|2021-06-18 17:26:00|4099|4091|4098|4089|4099|4093|4098|4089|0
1624037170000|2021-06-18 17:26:10||4093||4093||4093||4093|100
1624037180000|2021-06-18 17:26:20||4095||4096||4096||4095|0
1624037200000|2021-06-18 17:26:40|4097|4093|4098|4095|4098|4095|4096|4093|1130
1624037210000|2021-06-18 17:26:50|4097|4093|4097|4093|4097|4093|4097|4093|100
1624037220000|2021-06-18 17:27:00|4098|4094|4100|4097|4102|4098|4098|4094|400
1624037240000|2021-06-18 17:27:20||4095||4092||4095||4092|0
1624037260000|2021-06-18 17:27:40|4096||4100||4100||4096||100
1624037270000|2021-06-18 17:27:50|4098||4098||4098||4098||0
1624037300000|2021-06-18 17:28:20|||||||||100
1624037320000|2021-06-18 17:28:40|4095|4093|4095|4092|4095|4093|4095|4092|400
1624037330000|2021-06-18 17:28:50|4096||4097||4097||4096||0
1624037390000|2021-06-18 17:29:50||4090||4090||4090||4090|0
1624037410000|2021-06-18 17:30:10|4095||4096||4097||4094||1783
1624037420000|2021-06-18 17:30:20|4097|4092|4097|4090|4097|4092|4096|4090|0
1624037440000|2021-06-18 17:30:40|4098|4091|4100|4092|4100|4094|4098|4091|400
1624037460000|2021-06-18 17:31:00|4099|4093|4100|4091|4100|4093|4099|4090|0
1624037470000|2021-06-18 17:31:10|4099|4092|4100|4092|4100|4092|4099|4092|0
1624037500000|2021-06-18 17:31:40|4099|4094|4100|4092|4100|4094|4099|4092|100
1624037510000|2021-06-18 17:31:50|4099||4099||4099||4099||0
1624037520000|2021-06-18 17:32:00|4098|4091|4097|4090|4098|4091|4097|4090|0
1624037530000|2021-06-18 17:32:10||4089||4089||4089||4089|100
1624037540000|2021-06-18 17:32:20||4090||4088||4090||4088|0
1624037550000|2021-06-18 17:32:30|||||||||400
1624037570000|2021-06-18 17:32:50|4100|4093|4100|4091|4100|4097|4097|4091|507
1624037590000|2021-06-18 17:33:10|4102|4094|4108|4100|4108|4101|4102|4094|3461
1624037600000|2021-06-18 17:33:20|4107||4107||4107||4107||0
1624037610000|2021-06-18 17:33:30||4102||4102||4102||4102|0
1624037630000|2021-06-18 17:33:50|4106|4101|4106|4100|4106|4101|4103|4100|0
1624037670000|2021-06-18 17:34:30|||||||||100
1624037720000|2021-06-18 17:35:20|4109|4101|4106|4101|4109|4105|4105|4101|11100
1624037740000|2021-06-18 17:35:40|4104|4100|4103|4100|4104|4100|4103|4100|100
1624037780000|2021-06-18 17:36:20||4101||4100||4102||4100|5200
1624037790000|2021-06-18 17:36:30|4101|4097|4102|4096|4103|4097|4101|4096|300
1624037830000|2021-06-18 17:37:10|4096|4092|4098|4090|4099|4092|4096|4090|600
1624037850000|2021-06-18 17:37:30|4097|4091|4097|4091|4097|4091|4097|4091|0
1624037860000|2021-06-18 17:37:40|4096|4088|4096|4089|4096|4089|4096|4088|0
1624037870000|2021-06-18 17:37:50|4095|4088|4095|4088|4095|4088|4095|4088|100
1624037880000|2021-06-18 17:38:00|4093|4089|4095|4088|4095|4091|4093|4088|200
1624037890000|2021-06-18 17:38:10|4098|4090|4098|4094|4098|4094|4098|4090|6100
1624037910000|2021-06-18 17:38:30|4096|4096|4098|4094|4098|4096|4096|4092|800
1624037920000|2021-06-18 17:38:40|4097||4097||4097||4097||0
1624037930000|2021-06-18 17:38:50|4098|4095|4099|4096|4099|4097|4098|4095|900
1624037940000|2021-06-18 17:39:00||4094||4094||4094||4094|200
1624037960000|2021-06-18 17:39:20||4093||4093||4093||4093|300
1624037970000|2021-06-18 17:39:30|||||||||100
1624037980000|2021-06-18 17:39:40|||||||||300
1624037990000|2021-06-18 17:39:50|4101|4094|4102|4099|4102|4099|4101|4094|1860
1624038000000|2021-06-18 17:40:00|4107|4100|4106|4101|4107|4101|4106|4100|0
1624038030000|2021-06-18 17:40:30|4105||4106||4106||4105||0
1624038040000|2021-06-18 17:40:40|4105|4102|4105|4101|4105|4103|4104|4101|300
1624038060000|2021-06-18 17:41:00|4102|4099|4104|4097|4104|4099|4102|4097|300
1624038070000|2021-06-18 17:41:10||4096||4097||4098||4096|100
1624038080000|2021-06-18 17:41:20||4096||4096||4096||4096|0
1624038110000|2021-06-18 17:41:50|4101||4101||4101||4101||2200
1624038120000|2021-06-18 17:42:00|4098|4095|4101|4095|4101|4096|4098|4094|300
1624038140000|2021-06-18 17:42:20|||||||||200
1624038170000|2021-06-18 17:42:50|4104|4096|4105|4101|4105|4101|4104|4096|354
1624038180000|2021-06-18 17:43:00|4104|4102|4102|4096|4104|4102|4102|4096|1699
1624038190000|2021-06-18 17:43:10|||||||||100
1624038230000|2021-06-18 17:43:50|4099|4094|4096|4091|4099|4094|4096|4091|528
1624038240000|2021-06-18 17:44:00|4097|4092|4097|4091|4098|4093|4097|4091|0
1624038250000|2021-06-18 17:44:10|4096||4097||4097||4096||100
1624038300000|2021-06-18 17:45:00|4096|4092|4097|4091|4097|4092|4096|4091|0
1624038320000|2021-06-18 17:45:20|4094|4090|4094|4089|4094|4090|4092|4088|910
1624038330000|2021-06-18 17:45:30|4093|4083|4089|4083|4093|4083|4089|4083|700
1624038350000|2021-06-18 17:45:50|||||||||100
1624038360000|2021-06-18 17:46:00|4088|4085|4089|4085|4089|4085|4088|4085|0
1624038370000|2021-06-18 17:46:10||4083||4083||4083||4083|0
1624038380000|2021-06-18 17:46:20||4085||4085||4085||4085|0
1624038390000|2021-06-18 17:46:30|4090|4086|4090|4087|4090|4088|4089|4086|910
1624038400000|2021-06-18 17:46:40|4088|4085|4090|4087|4090|4087|4088|4085|400
1624038410000|2021-06-18 17:46:50|4091|4088|4091|4085|4091|4089|4091|4085|0
1624038420000|2021-06-18 17:47:00||4086||4086||4086||4086|100
1624038430000|2021-06-18 17:47:10||4085||4085||4085||4085|100
1624038440000|2021-06-18 17:47:20||4084||4084||4084||4084|0
1624038460000|2021-06-18 17:47:40|4090|4083|4091|4084|4091|4084|4086|4083|6400
1624038470000|2021-06-18 17:47:50|4088|4083|4091|4085|4091|4085|4085|4083|599
1624038480000|2021-06-18 17:48:00|4089|4087|4091|4084|4091|4087|4089|4084|100
1624038490000|2021-06-18 17:48:10|4090||4090||4090||4090||0
1624038510000|2021-06-18 17:48:30|||||||||223
1624038520000|2021-06-18 17:48:40|4089||4090||4090||4089||100
1624038530000|2021-06-18 17:48:50|4087|4083|4086|4080|4087|4084|4086|4080|100
1624038540000|2021-06-18 17:49:00|4087|4081|4087|4081|4087|4081|4087|4081|0
1624038550000|2021-06-18 17:49:10||4082||4082||4082||4082|700
1624038570000|2021-06-18 17:49:30|4086|4081|4086|4081|4086|4081|4086|4081|100
1624038580000|2021-06-18 17:49:40|4085|4080|4085|4080|4085|4080|4085|4080|0
1624038590000|2021-06-18 17:49:50||4077||4077||4077||4077|0
1624038600000|2021-06-18 17:50:00||4080||4077||4080||4077|0
1624038610000|2021-06-18 17:50:10|4083||4083||4083||4083||0
1624038620000|2021-06-18 17:50:20|4081|4076|4080|4076|4081|4079|4078|4076|782
1624038630000|2021-06-18 17:50:30|4079|4072|4079|4073|4079|4073|4079|4072|100
1624038640000|2021-06-18 17:50:40|4078|4071|4079|4072|4079|4074|4078|4071|0
1624038650000|2021-06-18 17:50:50|4078||4078||4078||4078||0
1624038660000|2021-06-18 17:51:00|4075|4069|4075|4072|4075|4072|4075|4069|100
1624038670000|2021-06-18 17:51:10|4076|4068|4084|4073|4084|4077|4076|4068|1300
1624038680000|2021-06-18 17:51:20|4080|4074|4084|4080|4084|4080|4080|4073|300
1624038740000|2021-06-18 17:52:20||4079||4079||4079||4079|0
1624038770000|2021-06-18 17:52:50||4080||4080||4080||4080|0
1624038780000|2021-06-18 17:53:00|4083|4079|4082|4076|4083|4079|4082|4076|3870
1624038790000|2021-06-18 17:53:10|4084|4079|4088|4079|4088|4082|4084|4079|1500
1624038820000|2021-06-18 17:53:40|4087||4088||4088||4087||0
1624038840000|2021-06-18 17:54:00|4087||4088||4088||4087||0
1624038860000|2021-06-18 17:54:20||4080||4080||4080||4080|0
1624038870000|2021-06-18 17:54:30|4091|4082|4091|4085|4091|4085|4091|4082|1220
1624038880000|2021-06-18 17:54:40|4088|4084|4088|4082|4088|4084|4084|4080|1300
1624038920000|2021-06-18 17:55:20||4080||4080||4080||4080|0
1624038950000|2021-06-18 17:55:50|4087||4087||4087||4087||127
1624038960000|2021-06-18 17:56:00|4086|4081|4086|4080|4086|4081|4086|4080|0
1624038980000|2021-06-18 17:56:20|4084||4086||4086||4084||0
1624038990000|2021-06-18 17:56:30|||||||||100
1624039010000|2021-06-18 17:56:50|4085||4085||4085||4085||100
1624039020000|2021-06-18 17:57:00|4082|4082|4085|4077|4085|4083|4080|4076|1336
1624039030000|2021-06-18 17:57:10|4084||4084||4084||4084||0
1624039040000|2021-06-18 17:57:20|4083||4083||4083||4083||0
1624039050000|2021-06-18 17:57:30|||||||||400
1624039070000|2021-06-18 17:57:50|4082||4082||4082||4082||1400
1624039080000|2021-06-18 17:58:00|4081|4076|4074|4066|4081|4076|4074|4066|1031
1624039100000|2021-06-18 17:58:20|4073|4067|4073|4067|4073|4067|4073|4067|0
1624039120000|2021-06-18 17:58:40|4072||4072||4072||4072||300
1624039130000|2021-06-18 17:58:50|||||||||100
1624039140000|2021-06-18 17:59:00|||||||||300
1624039150000|2021-06-18 17:59:10||4068||4068||4068||4068|0
1624039160000|2021-06-18 17:59:20||4069||4069||4069||4069|0
1624039170000|2021-06-18 17:59:30|4077|4067|4075|4069|4077|4072|4072|4067|1100
1624039190000|2021-06-18 17:59:50|4074||4075||4075||4074||0
1624039200000|2021-06-18 18:00:00|4074||4075||4075||4074||0
1624039210000|2021-06-18 18:00:10|||||||||2800
1624039220000|2021-06-18 18:00:20|4074|4066|4071|4066|4074|4068|4070|4065|755
1624039230000|2021-06-18 18:00:30|4072|4065|4071|4065|4072|4065|4070|4065|0
1624039260000|2021-06-18 18:01:00|4075|4066|4075|4068|4075|4069|4075|4066|1060
1624039280000|2021-06-18 18:01:20||4069||4070||4070||4069|2390
1624039290000|2021-06-18 18:01:30|4076|4074|4079|4074|4079|4074|4076|4074|397
1624039300000|2021-06-18 18:01:40|||||||||500
1624039310000|2021-06-18 18:01:50||4075||4074||4075||4074|0
1624039320000|2021-06-18 18:02:00|4082|4077|4082|4077|4083|4077|4081|4076|200
1624039360000|2021-06-18 18:02:40|||||||||400
1624039380000|2021-06-18 18:03:00|4085|4079|4085|4080|4085|4080|4085|4078|1370
1624039390000|2021-06-18 18:03:10|4080|4078|4080|4074|4080|4078|4080|4074|200
1624039400000|2021-06-18 18:03:20|4079|4073|4079|4073|4079|4073|4079|4073|100
1624039420000|2021-06-18 18:03:40|4078|4068|4076|4069|4078|4069|4075|4068|200
1624039430000|2021-06-18 18:03:50|4075||4075||4075||4075||0
1624039460000|2021-06-18 18:04:20|4074|4068|4075|4068|4075|4068|4072|4068|100
1624039490000|2021-06-18 18:04:50|||||||||100
1624039500000|2021-06-18 18:05:00|4074||4074||4074||4074||0
1624039510000|2021-06-18 18:05:10|4071|4067|4074|4067|4074|4069|4068|4067|1300
1624039520000|2021-06-18 18:05:20||4068||4067||4068||4067|0
1624039540000|2021-06-18 18:05:40|||||||||100
1624039560000|2021-06-18 18:06:00|4071|4065|4070|4064|4071|4067|4068|4064|700
1624039570000|2021-06-18 18:06:10|4069|4061|4069|4062|4069|4062|4069|4061|200
1624039600000|2021-06-18 18:06:40|||||||||100
1624039610000|2021-06-18 18:06:50|4072|4065|4073|4067|4074|4067|4072|4065|300
1624039620000|2021-06-18 18:07:00|4074|4068|4074|4067|4074|4068|4072|4067|400
1624039630000|2021-06-18 18:07:10||4069||4069||4069||4069|0
1624039650000|2021-06-18 18:07:30||4070||4070||4070||4069|0
1624039660000|2021-06-18 18:07:40|||||||||100
1624039670000|2021-06-18 18:07:50|||||||||100
1624039680000|2021-06-18 18:08:00|4073|4069|4074|4071|4074|4071|4072|4069|400
1624039690000|2021-06-18 18:08:10|4072|4069|4073|4069|4074|4069|4072|4069|890
1624039700000|2021-06-18 18:08:20||4067||4067||4067||4067|200
1624039750000|2021-06-18 18:09:10|||||||||200
1624039760000|2021-06-18 18:09:20|||||||||100
1624039770000|2021-06-18 18:09:30|4069|4066|4069|4063|4070|4066|4067|4063|685
1624039780000|2021-06-18 18:09:40|4070|4065|4071|4066|4073|4071|4069|4065|3794
1624039790000|2021-06-18 18:09:50|||||||||100
1624039800000|2021-06-18 18:10:00|||||||||300
1624039820000|2021-06-18 18:10:20|4070||4070||4070||4070||200
1624039870000|2021-06-18 18:11:10|||||||||400
1624039890000|2021-06-18 18:11:30||4067||4066||4067||4066|300
1624039920000|2021-06-18 18:12:00|||||||||100
1624039940000|2021-06-18 18:12:20||4067||4067||4067||4067|305
1624039950000|2021-06-18 18:12:30|4071|4068|4078|4071|4081|4071|4071|4068|700
1624039960000|2021-06-18 18:12:40|4077||4078||4078||4077||0
1624039970000|2021-06-18 18:12:50||4072||4072||4072||4072|0
1624039980000|2021-06-18 18:13:00||4073||4073||4073||4073|100
1624040010000|2021-06-18 18:13:30|4075|4072|4075|4068|4075|4072|4075|4068|700
1624040020000|2021-06-18 18:13:40||4069||4069||4069||4069|0
1624040030000|2021-06-18 18:13:50|4074|4068|4074|4068|4074|4068|4074|4068|0
1624040040000|2021-06-18 18:14:00||4069||4068||4069||4068|537
1624040050000|2021-06-18 18:14:10|||||||||100
1624040070000|2021-06-18 18:14:30|||||||||100
1624040100000|2021-06-18 18:15:00||4069||4065||4069||4065|0
1624040110000|2021-06-18 18:15:10|4073|4067|4073|4066|4073|4067|4073|4066|0
1624040120000|2021-06-18 18:15:20|4072|4067|4072|4066|4072|4067|4072|4066|0
1624040130000|2021-06-18 18:15:30||4067||4067||4067||4067|0
1624040140000|2021-06-18 18:15:40||4066||4066||4066||4066|0
1624040150000|2021-06-18 18:15:50|4069|4067|4072|4067|4072|4069|4069|4066|300
1624040160000|2021-06-18 18:16:00|4076|4070|4074|4067|4077|4072|4072|4066|1900
1624040170000|2021-06-18 18:16:10||4068||4068||4068||4068|0
1624040180000|2021-06-18 18:16:20|4073|4067|4073|4067|4073|4067|4073|4067|0
1624040190000|2021-06-18 18:16:30|4072|4066|4072|4066|4072|4066|4072|4065|200
1624040200000|2021-06-18 18:16:40||4065||4065||4065||4065|0
1624040210000|2021-06-18 18:16:50|4071||4071||4071||4071||0
1624040230000|2021-06-18 18:17:10|4070|4067|4075|4067|4076|4070|4070|4065|1090
1624040240000|2021-06-18 18:17:20|4076|4069|4076|4070|4076|4070|4075|4069|100
1624040280000|2021-06-18 18:18:00||4071||4072||4072||4071|200
1624040310000|2021-06-18 18:18:30|||||||||573
1624040320000|2021-06-18 18:18:40|4073|4068|4076|4072|4076|4072|4073|4068|790
1624040330000|2021-06-18 18:18:50|4078|4074|4080|4075|4080|4075|4078|4074|204
1624040340000|2021-06-18 18:19:00|4079||4079||4079||4079||0
1624040350000|2021-06-18 18:19:10|4077|4073|4076|4071|4077|4075|4074|4071|800
1624040370000|2021-06-18 18:19:30|4074||4074||4074||4074||0
1624040380000|2021-06-18 18:19:40|4073|4069|4072|4068|4073|4069|4072|4068|502
1624040400000|2021-06-18 18:20:00|4076|4070|4076|4071|4076|4071|4076|4070|300
1624040470000|2021-06-18 18:21:10|4075|4069|4073|4068|4075|4069|4073|4068|319
1624040480000|2021-06-18 18:21:20|4072|4071|4076|4068|4076|4071|4072|4067|600
1624040490000|2021-06-18 18:21:30||4069||4069||4069||4069|0
1624040520000|2021-06-18 18:22:00||4070||4070||4070||4070|0
1624040530000|2021-06-18 18:22:10|4075|4069|4074|4069|4076|4069|4074|4069|0
1624040540000|2021-06-18 18:22:20|4073|4070|4074|4070|4074|4070|4073|4070|100
1624040550000|2021-06-18 18:22:30|4073|4067|4073|4067|4074|4070|4068|4067|2187
1624040580000|2021-06-18 18:23:00|4072|4066|4072|4066|4072|4066|4072|4066|100
1624040590000|2021-06-18 18:23:10||4067||4067||4067||4067|0
1624040600000|2021-06-18 18:23:20|4070||4070||4070||4070||0
1624040620000|2021-06-18 18:23:40|4069|4066|4067|4061|4069|4066|4063|4059|4300
1624040630000|2021-06-18 18:23:50|4064|4060|4066|4060|4066|4063|4064|4059|1000
1624040640000|2021-06-18 18:24:00||4061||4060||4061||4060|0
1624040650000|2021-06-18 18:24:10|4065|4059|4065|4057|4065|4059|4065|4057|100
1624040670000|2021-06-18 18:24:30|4064|4056|4055|4050|4064|4056|4055|4050|1510
1624040680000|2021-06-18 18:24:40|4056|4053|4059|4055|4059|4055|4056|4053|2428
1624040690000|2021-06-18 18:24:50||4054||4053||4054||4053|100
1624040700000|2021-06-18 18:25:00||4055||4053||4055||4053|0
1624040710000|2021-06-18 18:25:10||4051||4053||4053||4050|0
1624040750000|2021-06-18 18:25:50|4056|4052|4057|4049|4057|4052|4055|4049|0
1624040760000|2021-06-18 18:26:00|4058|4051|4058|4052|4058|4052|4058|4050|422
1624040780000|2021-06-18 18:26:20||4053||4053||4053||4053|0
1624040790000|2021-06-18 18:26:30||4054||4054||4054||4054|0
1624040830000|2021-06-18 18:27:10|4059|4056|4059|4056|4059|4056|4058|4054|656
1624040870000|2021-06-18 18:27:50|4056|4055|4059|4055|4059|4055|4056|4054|871
1624040880000|2021-06-18 18:28:00||4056||4056||4056||4056|160
1624040890000|2021-06-18 18:28:10||4055||4054||4055||4054|100
1624040900000|2021-06-18 18:28:20||4056||4056||4056||4054|0
1624040910000|2021-06-18 18:28:30|4058|4054|4059|4054|4059|4055|4057|4054|888
1624040930000|2021-06-18 18:28:50|||||||||259
1624040940000|2021-06-18 18:29:00||4056||4054||4056||4054|132
1624040950000|2021-06-18 18:29:10||4056||4056||4056||4056|0
1624040960000|2021-06-18 18:29:20|4058|4057|4057|4054|4059|4057|4057|4054|300
1624040970000|2021-06-18 18:29:30|4056|4053|4058|4054|4058|4056|4055|4053|700
1624040980000|2021-06-18 18:29:40|4059||4059||4059||4059||100
1624041000000|2021-06-18 18:30:00|4058|4053|4058|4053|4059|4053|4058|4053|200
1624041010000|2021-06-18 18:30:10|||||||||100
1624041020000|2021-06-18 18:30:20||4054||4054||4054||4054|0
1624041040000|2021-06-18 18:30:40||4053||4053||4053||4053|0
1624041050000|2021-06-18 18:30:50|4061|4055|4058|4054|4061|4057|4058|4054|700
1624041060000|2021-06-18 18:31:00|4063|4055|4061|4056|4063|4058|4061|4054|900
1624041080000|2021-06-18 18:31:20|4060|4054|4058|4054|4060|4054|4058|4054|100
1624041120000|2021-06-18 18:32:00|||||||||100
1624041140000|2021-06-18 18:32:20|||||||||175
1624041180000|2021-06-18 18:33:00||4055||4055||4055||4055|0
1624041190000|2021-06-18 18:33:10|4057|4054|4058|4054|4058|4055|4057|4054|200
1624041200000|2021-06-18 18:33:20|4057|4053|4058|4052|4058|4053|4056|4052|543
1624041230000|2021-06-18 18:33:50||4053||4052||4053||4052|100
1624041240000|2021-06-18 18:34:00||4053||4052||4053||4052|0
1624041260000|2021-06-18 18:34:20|4054|4050|4053|4050|4054|4050|4053|4050|500
1624041270000|2021-06-18 18:34:30|4052|4049|4053|4049|4053|4050|4051|4049|300
1624041290000|2021-06-18 18:34:50||4050||4050||4050||4050|0
1624041300000|2021-06-18 18:35:00|4052|4051|4051|4048|4052|4051|4050|4048|1153
1624041320000|2021-06-18 18:35:20||4049||4049||4049||4049|0
1624041330000|2021-06-18 18:35:30||4048||4048||4048||4048|100
1624041360000|2021-06-18 18:36:00|||||||||100
1624041400000|2021-06-18 18:36:40|4049|4047|4053|4049|4054|4051|4049|4047|2705
1624041430000|2021-06-18 18:37:10|4052|4048|4050|4047|4052|4048|4050|4047|200
1624041440000|2021-06-18 18:37:20|4049|4045|4051|4050|4052|4050|4049|4045|4600
1624041450000|2021-06-18 18:37:30|4052|4051|4053|4048|4056|4052|4052|4047|200
1624041480000|2021-06-18 18:38:00||4047||4047||4047||4047|100
1624041510000|2021-06-18 18:38:30|4052|4048|4052|4048|4052|4050|4051|4048|1100
1624041530000|2021-06-18 18:38:50|||||||||3800
1624041540000|2021-06-18 18:39:00|4051|4046|4050|4045|4051|4048|4049|4044|553
1624041550000|2021-06-18 18:39:10||4044||4044||4044||4044|0
1624041560000|2021-06-18 18:39:20||4045||4045||4045||4045|0
1624041570000|2021-06-18 18:39:30|||||||||200
1624041590000|2021-06-18 18:39:50||4047||4045||4047||4045|0
1624041620000|2021-06-18 18:40:20|4049|4043|4049|4044|4049|4045|4049|4043|100
1624041630000|2021-06-18 18:40:30|4047|4043|4047|4044|4049|4046|4046|4043|1315
1624041640000|2021-06-18 18:40:40|||||||||100
1624041660000|2021-06-18 18:41:00|4046|4042|4047|4044|4047|4044|4045|4042|500
1624041680000|2021-06-18 18:41:20|4048|4045|4048|4046|4048|4046|4048|4045|200
1624041690000|2021-06-18 18:41:30|4047|4045|4053|4045|4053|4047|4047|4045|1462
1624041700000|2021-06-18 18:41:40|4052||4052||4052||4052||0
1624041710000|2021-06-18 18:41:50|4051|4047|4051|4042|4052|4047|4048|4042|1223
1624041720000|2021-06-18 18:42:00|4049|4045|4050|4042|4050|4045|4045|4042|1142
1624041730000|2021-06-18 18:42:10|4048||4048||4048||4048||100
1624041740000|2021-06-18 18:42:20|4047|4043|4048|4042|4048|4043|4047|4042|100
1624041760000|2021-06-18 18:42:40||4044||4044||4044||4044|0
1624041770000|2021-06-18 18:42:50|||||||||100
1624041790000|2021-06-18 18:43:10|4045|4042|4041|4036|4045|4042|4039|4036|2688
1624041800000|2021-06-18 18:43:20|4039|4035|4039|4035|4039|4035|4039|4035|350
1624041810000|2021-06-18 18:43:30|4040|4036|4040|4036|4040|4038|4040|4036|200
1624041820000|2021-06-18 18:43:40|||||||||100
1624041830000|2021-06-18 18:43:50||4037||4037||4037||4037|100
1624041860000|2021-06-18 18:44:20|4039|4036|4038|4035|4039|4036|4038|4035|300
1624041870000|2021-06-18 18:44:30|||||||||400
1624041880000|2021-06-18 18:44:40|4039|4036|4039|4037|4039|4037|4038|4036|200
1624041900000|2021-06-18 18:45:00|4040|4035|4040|4036|4040|4037|4040|4035|300
1624041910000|2021-06-18 18:45:10||4035||4035||4035||4035|101
1624041920000|2021-06-18 18:45:20|4041|4037|4042|4036|4043|4040|4041|4036|1100
1624041930000|2021-06-18 18:45:30||4035||4035||4035||4035|0
1624041960000|2021-06-18 18:46:00||4036||4036||4036||4035|0
1624041980000|2021-06-18 18:46:20|||||||||200
1624042020000|2021-06-18 18:47:00|4044|4037|4044|4039|4049|4043|4044|4037|4812
1624042040000|2021-06-18 18:47:20||4035||4037||4039||4035|200
1624042050000|2021-06-18 18:47:30|4042|4036|4042|4036|4042|4036|4042|4036|120
1624042060000|2021-06-18 18:47:40||4037||4037||4037||4037|0
1624042090000|2021-06-18 18:48:10|||||||||100
1624042120000|2021-06-18 18:48:40|4041|4036|4041|4036|4041|4036|4041|4036|100
1624042150000|2021-06-18 18:49:10|||||||||100
1624042160000|2021-06-18 18:49:20|4038|4035|4036|4032|4038|4035|4036|4032|400
1624042190000|2021-06-18 18:49:50|4037|4033|4037|4033|4037|4034|4037|4033|100
1624042200000|2021-06-18 18:50:00|4040|4034|4035|4030|4040|4036|4035|4030|600
1624042210000|2021-06-18 18:50:10|4036|4031|4036|4032|4036|4033|4036|4031|0
1624042230000|2021-06-18 18:50:30|4039|4034|4039|4034|4042|4040|4039|4032|4600
1624042240000|2021-06-18 18:50:40||4035||4035||4035||4035|200
1624042250000|2021-06-18 18:50:50|4037|4034|4037|4034|4037|4034|4037|4034|200
1624042260000|2021-06-18 18:51:00|4038|4035|4043|4036|4043|4037|4038|4035|823
1624042270000|2021-06-18 18:51:10|4038|4034|4040|4034|4043|4035|4036|4034|958
1624042280000|2021-06-18 18:51:20|4039|4032|4039|4032|4039|4032|4039|4032|0
1624042290000|2021-06-18 18:51:30|4040|4033|4042|4034|4042|4038|4039|4033|5570
1624042320000|2021-06-18 18:52:00|4038|4033|4038|4033|4038|4033|4038|4033|100
1624042330000|2021-06-18 18:52:10|4035|4030|4033|4029|4038|4032|4031|4029|2437
1624042340000|2021-06-18 18:52:20|||||||||190
1624042350000|2021-06-18 18:52:30|4031|4026|4030|4026|4031|4026|4030|4024|500
1624042360000|2021-06-18 18:52:40|4031|4027|4036|4028|4037|4036|4031|4027|4600
1624042370000|2021-06-18 18:52:50|4035|4032|4036|4032|4036|4032|4035|4032|200
1624042380000|2021-06-18 18:53:00|4037|4033|4036|4033|4039|4035|4036|4032|100
1624042420000|2021-06-18 18:53:40|4034|4031|4034|4028|4034|4031|4034|4028|400
1624042430000|2021-06-18 18:53:50|4032|4027|4032|4027|4032|4027|4032|4027|0
1624042440000|2021-06-18 18:54:00|4030||4030||4030||4030||200
1624042450000|2021-06-18 18:54:10||4026||4027||4027||4026|400
1624042460000|2021-06-18 18:54:20|4032|4028|4033|4028|4033|4028|4032|4028|600
1624042470000|2021-06-18 18:54:30|4032|4030|4031|4028|4032|4030|4031|4028|100
1624042480000|2021-06-18 18:54:40|4033|4029|4032|4029|4033|4030|4032|4029|300
1624042490000|2021-06-18 18:54:50||4027||4027||4027||4027|0
1624042510000|2021-06-18 18:55:10|||||||||200
1624042520000|2021-06-18 18:55:20|4030|4026|4027|4024|4030|4026|4027|4024|400
1624042530000|2021-06-18 18:55:30|4030|4025|4030|4026|4031|4026|4027|4025|600
1624042540000|2021-06-18 18:55:40|4029||4030||4030||4029||0
1624042560000|2021-06-18 18:56:00|4031|4027|4032|4030|4032|4031|4031|4027|900
1624042570000|2021-06-18 18:56:10|4031|4028|4031|4026|4031|4028|4031|4026|100
1624042580000|2021-06-18 18:56:20|4030|4025|4030|4025|4030|4025|4030|4025|0
1624042590000|2021-06-18 18:56:30|4031|4026|4031|4027|4031|4027|4031|4026|300
1624042600000|2021-06-18 18:56:40|4030|4026|4031|4025|4031|4026|4030|4025|100
1624042610000|2021-06-18 18:56:50|4030||4030||4030||4030||0
1624042630000|2021-06-18 18:57:10|||||||||100
1624042640000|2021-06-18 18:57:20||4026||4027||4027||4026|100
1624042650000|2021-06-18 18:57:30|4029||4029||4029||4029||0
1624042660000|2021-06-18 18:57:40|||||||||200
1624042670000|2021-06-18 18:57:50||4026||4026||4026||4026|0
1624042710000|2021-06-18 18:58:30|4027|4025|4028|4024|4028|4025|4027|4024|100
1624042720000|2021-06-18 18:58:40|4026|4022|4027|4022|4027|4024|4026|4022|200
1624042730000|2021-06-18 18:58:50||4023||4025||4025||4023|350
1624042740000|2021-06-18 18:59:00|4030|4026|4032|4027|4032|4030|4029|4026|1798
1624042750000|2021-06-18 18:59:10|4031|4025|4030|4024|4031|4025|4029|4023|500
1624042760000|2021-06-18 18:59:20|4029|4022|4028|4023|4029|4023|4028|4022|0
1624042780000|2021-06-18 18:59:40||4022||4022||4023||4022|0
1624042790000|2021-06-18 18:59:50||4023||4023||4023||4023|0
1624042800000|2021-06-18 19:00:00|4027|4022|4027|4022|4027|4022|4027|4022|100
1624042810000|2021-06-18 19:00:10|4026||4026||4026||4026||0
1624042820000|2021-06-18 19:00:20|4024|4021|4023|4020|4024|4021|4023|4020|400
1624042830000|2021-06-18 19:00:30|4021|4018|4020|4018|4021|4018|4019|4017|698
1624042840000|2021-06-18 19:00:40||4017||4017||4017||4017|206
1624042850000|2021-06-18 19:00:50|4022|4020|4022|4020|4022|4020|4022|4020|300
1624042860000|2021-06-18 19:01:00|4023|4019|4024|4021|4024|4021|4023|4017|700
1624042870000|2021-06-18 19:01:10|4027|4022|4027|4024|4027|4025|4027|4022|100
1624042890000|2021-06-18 19:01:30||4022||4023||4023||4022|0
1624042900000|2021-06-18 19:01:40||4022||4022||4022||4022|0
1624042910000|2021-06-18 19:01:50||4023||4023||4023||4023|0
1624042930000|2021-06-18 19:02:10|4032|4025|4037|4031|4037|4032|4032|4025|4499
1624042940000|2021-06-18 19:02:20|4034||4034||4034||4034||390
1624042950000|2021-06-18 19:02:30|4036|4032|4036|4032|4036|4032|4036|4032|200
1624042960000|2021-06-18 19:02:40|4037|4033|4037|4034|4037|4034|4037|4033|500
1624042970000|2021-06-18 19:02:50|4036|4032|4033|4030|4037|4032|4033|4030|400
1624042980000|2021-06-18 19:03:00|4032|4027|4032|4026|4032|4027|4032|4026|0
1624043000000|2021-06-18 19:03:20|4029|4025|4029|4025|4029|4025|4029|4025|200
1624043010000|2021-06-18 19:03:30|4028|4024|4027|4024|4028|4024|4027|4024|100
1624043030000|2021-06-18 19:03:50||4022||4022||4022||4022|202
1624043040000|2021-06-18 19:04:00|4026|4021|4031|4026|4033|4030|4026|4021|4904
1624043050000|2021-06-18 19:04:10||4025||4025||4025||4025|200
1624043060000|2021-06-18 19:04:20|4033|4026|4033|4030|4033|4031|4033|4026|100
1624043070000|2021-06-18 19:04:30|4030|4026|4030|4024|4030|4026|4030|4024|345
1624043090000|2021-06-18 19:04:50|4029|4023|4029|4023|4029|4023|4029|4023|2000
1624043100000|2021-06-18 19:05:00||4024||4023||4024||4023|100
1624043110000|2021-06-18 19:05:10||4024||4024||4024||4024|202
1624043120000|2021-06-18 19:05:20||4026||4025||4026||4025|393
1624043130000|2021-06-18 19:05:30|4027|4022|4029|4024|4029|4027|4027|4022|400
1624043140000|2021-06-18 19:05:40|4028|4023|4028|4023|4028|4023|4028|4023|0
1624043150000|2021-06-18 19:05:50|||||||||100
1624043160000|2021-06-18 19:06:00||4022||4022||4022||4020|200
1624043170000|2021-06-18 19:06:10||4021||4021||4021||4021|0
1624043180000|2021-06-18 19:06:20|||||||||100
1624043190000|2021-06-18 19:06:30||4020||4020||4020||4020|200
1624043210000|2021-06-18 19:06:50|4027|4021|4026|4020|4027|4021|4024|4020|0
1624043280000|2021-06-18 19:08:00||4021||4021||4021||4021|0
1624043290000|2021-06-18 19:08:10|4028|4022|4031|4027|4031|4027|4028|4022|500
1624043300000|2021-06-18 19:08:20||4025||4026||4026||4025|0
1624043340000|2021-06-18 19:09:00|4030|4025|4030|4025|4030|4025|4029|4025|100
1624043350000|2021-06-18 19:09:10||4026||4025||4026||4025|0
1624043360000|2021-06-18 19:09:20|4029||4029||4029||4029||200
1624043370000|2021-06-18 19:09:30|4030|4027|4032|4027|4034|4030|4030|4027|600
1624043380000|2021-06-18 19:09:40|||||||||100
1624043390000|2021-06-18 19:09:50||4028||4027||4028||4027|0
1624043400000|2021-06-18 19:10:00||4028||4027||4028||4027|100
1624043410000|2021-06-18 19:10:10|4033|4028|4034|4031|4034|4031|4033|4028|300
1624043430000|2021-06-18 19:10:30|||||||||200
1624043440000|2021-06-18 19:10:40|4033|4029|4033|4029|4033|4029|4032|4028|1000
1624043450000|2021-06-18 19:10:50|4030|4027|4031|4026|4032|4027|4030|4026|272
1624043470000|2021-06-18 19:11:10|4030|4027|4031|4027|4031|4027|4030|4027|100
1624043480000|2021-06-18 19:11:20|4029|4028|4031|4029|4031|4029|4029|4028|798
1624043490000|2021-06-18 19:11:30|4034|4028|4038|4030|4038|4033|4034|4028|400
1624043520000|2021-06-18 19:12:00|4037|4031|4038|4031|4038|4031|4037|4030|0
1624043530000|2021-06-18 19:12:10||4030||4032||4032||4030|0
1624043540000|2021-06-18 19:12:20|4037||4037||4037||4037||0
1624043550000|2021-06-18 19:12:30|4038|4034|4038|4035|4038|4035|4038|4034|0
1624043560000|2021-06-18 19:12:40||4034||4034||4034||4034|0
1624043600000|2021-06-18 19:13:20|4041|4036|4041|4038|4041|4038|4041|4036|400
1624043610000|2021-06-18 19:13:30||4039||4040||4040||4039|301
1624043620000|2021-06-18 19:13:40|4044|4041|4041|4038|4044|4041|4040|4038|1800
1624043640000|2021-06-18 19:14:00|||||||||200
1624043650000|2021-06-18 19:14:10|4043|4039|4044|4041|4044|4041|4043|4039|400
1624043660000|2021-06-18 19:14:20|4046|4042|4048|4042|4049|4043|4046|4042|200
1624043670000|2021-06-18 19:14:30||4043||4043||4043||4043|0
1624043680000|2021-06-18 19:14:40|4047|4044|4045|4042|4047|4044|4045|4042|400
1624043690000|2021-06-18 19:14:50|4044|4040|4043|4038|4044|4040|4043|4038|200
1624043720000|2021-06-18 19:15:20|4041|4036|4040|4036|4041|4036|4040|4036|100
1624043730000|2021-06-18 19:15:30|4039|4034|4042|4038|4043|4038|4038|4034|400
1624043740000|2021-06-18 19:15:40|4043||4042||4043||4042||0
1624043750000|2021-06-18 19:15:50|4043||4043||4043||4043||146
1624043760000|2021-06-18 19:16:00|4042|4037|4042|4037|4042|4037|4042|4037|0
1624043770000|2021-06-18 19:16:10|4043|4038|4043|4038|4043|4038|4043|4038|100
1624043780000|2021-06-18 19:16:20|4042|4039|4043|4039|4043|4039|4042|4037|0
1624043810000|2021-06-18 19:16:50||4040||4040||4040||4040|0
1624043830000|2021-06-18 19:17:10||4041||4040||4041||4040|0
1624043840000|2021-06-18 19:17:20||4041||4041||4041||4041|0
1624043850000|2021-06-18 19:17:30|||||||||300
1624043860000|2021-06-18 19:17:40|4044|4042|4048|4041|4049|4044|4044|4041|1268
1624043870000|2021-06-18 19:17:50|4047|4039|4045|4039|4047|4039|4045|4039|0
1624043900000|2021-06-18 19:18:20|4048|4044|4049|4044|4049|4045|4048|4044|400
1624043920000|2021-06-18 19:18:40|4048||4048||4048||4048||100
1624043940000|2021-06-18 19:19:00|4046|4042|4044|4040|4046|4042|4043|4040|2200
1624043950000|2021-06-18 19:19:10|4043|4039|4043|4039|4043|4039|4043|4039|0
1624043960000|2021-06-18 19:19:20||4037||4038||4038||4037|100
1624043980000|2021-06-18 19:19:40||4039||4038||4039||4038|100
1624043990000|2021-06-18 19:19:50|4041|4037|4042|4037|4043|4042|4041|4037|590
1624044000000|2021-06-18 19:20:00|4043|4038|4044|4040|4044|4041|4043|4037|200
1624044010000|2021-06-18 19:20:10||4039||4039||4039||4039|0
1624044020000|2021-06-18 19:20:20|4049|4041|4047|4043|4049|4044|4047|4041|100
1624044040000|2021-06-18 19:20:40||4045||4045||4045||4045|100
1624044080000|2021-06-18 19:21:20|4046|4044|4046|4042|4046|4044|4045|4042|500
1624044140000|2021-06-18 19:22:20||4043||4042||4043||4042|0
1624044160000|2021-06-18 19:22:40||4041||4041||4041||4041|0
1624044170000|2021-06-18 19:22:50||4042||4042||4042||4042|100
1624044180000|2021-06-18 19:23:00|4047|4043|4049|4044|4050|4046|4047|4043|600
1624044200000|2021-06-18 19:23:20|4047|4045|4047|4044|4047|4045|4047|4044|400
1624044220000|2021-06-18 19:23:40|4049|4045|4048|4044|4049|4045|4048|4044|0
1624044240000|2021-06-18 19:24:00|4049|4045|4051|4049|4051|4049|4049|4045|500
1624044250000|2021-06-18 19:24:10|4050|4050|4051|4048|4051|4050|4050|4046|200
1624044260000|2021-06-18 19:24:20|||||||||100
1624044290000|2021-06-18 19:24:50|4053|4050|4053|4051|4054|4052|4053|4050|100
1624044300000|2021-06-18 19:25:00|4052|4050|4051|4048|4052|4050|4051|4048|300
1624044320000|2021-06-18 19:25:20||4047||4047||4047||4047|0
1624044330000|2021-06-18 19:25:30|4050||4050||4050||4049||0
1624044380000|2021-06-18 19:26:20|4049|4046|4052|4047|4053|4050|4048|4046|28022
1624044390000|2021-06-18 19:26:30|4053|4046|4048|4044|4053|4046|4047|4044|614
1624044400000|2021-06-18 19:26:40|4049|4045|4049|4045|4049|4047|4049|4045|400
1624044430000|2021-06-18 19:27:10|||||||||200
1624044440000|2021-06-18 19:27:20|4047|4044|4048|4044|4048|4046|4047|4044|449
1624044450000|2021-06-18 19:27:30|4049|4046|4051|4047|4051|4047|4049|4046|400
1624044460000|2021-06-18 19:27:40|4050||4050||4050||4050||0
1624044470000|2021-06-18 19:27:50||4044||4045||4045||4044|100
1624044480000|2021-06-18 19:28:00||4044||4045||4045||4044|100
1624044490000|2021-06-18 19:28:10||4044||4045||4045||4044|0
1624044500000|2021-06-18 19:28:20|4047|4044|4047|4044|4047|4044|4047|4044|0
1624044510000|2021-06-18 19:28:30|4046|4042|4045|4041|4046|4042|4044|4039|1575
1624044520000|2021-06-18 19:28:40|4044|4039|4044|4039|4044|4039|4044|4039|0
1624044540000|2021-06-18 19:29:00|4045|4040|4045|4042|4045|4042|4044|4040|700
1624044550000|2021-06-18 19:29:10|||||||||100
1624044560000|2021-06-18 19:29:20|4049|4043|4049|4044|4049|4044|4049|4043|500
1624044570000|2021-06-18 19:29:30|4051|4046|4052|4046|4052|4046|4051|4046|100
1624044580000|2021-06-18 19:29:40|4051|4048|4051|4047|4051|4048|4051|4047|200
1624044620000|2021-06-18 19:30:20|4050||4050||4050||4050||100
1624044630000|2021-06-18 19:30:30|4049|4046|4051|4048|4051|4048|4048|4046|800
1624044650000|2021-06-18 19:30:50|4057|4049|4053|4050|4057|4050|4053|4049|200
1624044660000|2021-06-18 19:31:00|4056|4051|4056|4051|4056|4051|4056|4051|0
1624044670000|2021-06-18 19:31:10|4055||4055||4055||4055||0
1624044680000|2021-06-18 19:31:20||4052||4052||4052||4052|0
1624044710000|2021-06-18 19:31:50|4054|4051|4054|4051|4054|4051|4054|4051|624
1624044720000|2021-06-18 19:32:00|4053|4049|4051|4048|4053|4049|4051|4048|3000
1624044730000|2021-06-18 19:32:10|4054|4046|4054|4049|4054|4050|4053|4046|800
1624044740000|2021-06-18 19:32:20|4052|4047|4045|4041|4052|4047|4045|4041|3800
1624044750000|2021-06-18 19:32:30|4046|4043|4046|4043|4050|4046|4044|4042|1800
1624044760000|2021-06-18 19:32:40|4047|4044|4047|4045|4047|4045|4047|4044|300
1624044780000|2021-06-18 19:33:00|4046|4044|4045|4043|4046|4044|4045|4043|308
1624044790000|2021-06-18 19:33:10|4047|4044|4049|4043|4049|4046|4047|4043|600
1624044800000|2021-06-18 19:33:20|4048||4047||4048||4047||200
1624044820000|2021-06-18 19:33:40|||||||||400
1624044850000|2021-06-18 19:34:10|4046|4041|4043|4042|4046|4042|4042|4039|500
1624044860000|2021-06-18 19:34:20|4042|4041|4043|4040|4043|4041|4042|4040|100
1624044870000|2021-06-18 19:34:30||4041||4040||4041||4040|0
1624044890000|2021-06-18 19:34:50|4045|4041|4053|4048|4053|4050|4045|4041|3602
1624044900000|2021-06-18 19:35:00|||||||||200
1624044920000|2021-06-18 19:35:20|4052|4047|4052|4047|4052|4047|4052|4047|0
1624044940000|2021-06-18 19:35:40|4051||4051||4051||4051||100
1624044950000|2021-06-18 19:35:50|4050|4048|4054|4049|4056|4051|4049|4047|1797
1624044960000|2021-06-18 19:36:00|4052|4050|4054|4049|4054|4050|4052|4049|500
1624044970000|2021-06-18 19:36:10|4052|4048|4052|4047|4052|4048|4052|4047|0
1624044990000|2021-06-18 19:36:30|4050||4050||4050||4050||300
1624045000000|2021-06-18 19:36:40|4052|4048|4054|4050|4054|4051|4052|4048|455
1624045010000|2021-06-18 19:36:50|4053|4049|4051|4046|4053|4049|4051|4046|800
1624045030000|2021-06-18 19:37:10||4047||4047||4047||4047|0
1624045040000|2021-06-18 19:37:20||4046||4046||4046||4046|0
1624045060000|2021-06-18 19:37:40|||||||||100
1624045070000|2021-06-18 19:37:50|4050|4047|4050|4048|4050|4048|4050|4047|0
1624045080000|2021-06-18 19:38:00||4047||4046||4047||4046|200
1624045100000|2021-06-18 19:38:20|4051|4047|4056|4051|4056|4052|4051|4047|1018
1624045120000|2021-06-18 19:38:40||4052||4052||4052||4052|0
1624045130000|2021-06-18 19:38:50|4055|4051|4055|4051|4055|4051|4055|4051|100
1624045140000|2021-06-18 19:39:00|4053|4050|4054|4049|4054|4050|4053|4049|300
1624045150000|2021-06-18 19:39:10|4058|4050|4058|4051|4058|4053|4058|4050|700
1624045160000|2021-06-18 19:39:20||4052||4053||4053||4052|100
1624045170000|2021-06-18 19:39:30|4057|4055|4055|4050|4057|4055|4055|4050|950
1624045180000|2021-06-18 19:39:40||4051||4051||4051||4051|200
1624045190000|2021-06-18 19:39:50|4058|4052|4058|4055|4058|4055|4058|4052|200
1624045200000|2021-06-18 19:40:00|4057|4053|4054|4050|4057|4053|4053|4050|1479
1624045210000|2021-06-18 19:40:10|4053|4049|4052|4050|4053|4050|4052|4048|800
1624045220000|2021-06-18 19:40:20|4051|4048|4051|4048|4051|4049|4051|4048|200
1624045230000|2021-06-18 19:40:30|4052|4049|4052|4049|4052|4050|4052|4049|300
1624045250000|2021-06-18 19:40:50|4054|4050|4054|4050|4054|4051|4054|4050|219
1624045260000|2021-06-18 19:41:00|4053||4054||4054||4053||100
1624045280000|2021-06-18 19:41:20|4055|4051|4055|4052|4056|4054|4054|4051|500
1624045310000|2021-06-18 19:41:50|4056|4053|4059|4053|4060|4053|4056|4053|100
1624045320000|2021-06-18 19:42:00|4057|4054|4059|4055|4059|4056|4056|4053|300
1624045330000|2021-06-18 19:42:10|4058|4056|4058|4055|4059|4056|4057|4055|621
1624045340000|2021-06-18 19:42:20|4059|4056|4059|4056|4059|4056|4059|4056|100
1624045350000|2021-06-18 19:42:30|4058|4055|4054|4052|4058|4055|4054|4052|992
1624045360000|2021-06-18 19:42:40|4057|4054|4057|4054|4057|4054|4057|4054|500
1624045380000|2021-06-18 19:43:00|4061|4055|4062|4057|4062|4058|4061|4055|200
1624045390000|2021-06-18 19:43:10|4061|4058|4061|4057|4061|4058|4061|4057|0
1624045400000|2021-06-18 19:43:20|4059|4056|4058|4055|4059|4056|4058|4055|600
1624045410000|2021-06-18 19:43:30|4057|4054|4056|4053|4057|4054|4056|4053|500
1624045430000|2021-06-18 19:43:50|4058|4054|4061|4057|4061|4058|4058|4054|400
1624045440000|2021-06-18 19:44:00|4062|4058|4061|4059|4062|4060|4061|4058|1382
1624045450000|2021-06-18 19:44:10|4064|4061|4064|4060|4064|4061|4063|4059|400
1624045460000|2021-06-18 19:44:20|||||||||300
1624045480000|2021-06-18 19:44:40|4063|4062|4069|4064|4069|4064|4063|4060|1800
1624045490000|2021-06-18 19:44:50|4066|4061|4067|4061|4067|4062|4066|4061|700
1624045500000|2021-06-18 19:45:00|4064|4060|4070|4063|4071|4064|4063|4060|1963
1624045510000|2021-06-18 19:45:10|4071|4062|4070|4062|4071|4063|4070|4062|100
1624045520000|2021-06-18 19:45:20|4071|4063|4071|4063|4071|4063|4071|4063|0
1624045540000|2021-06-18 19:45:40|4070|4062|4070|4062|4070|4062|4070|4062|0
1624045550000|2021-06-18 19:45:50|4071|4063|4069|4063|4071|4063|4066|4060|300
1624045560000|2021-06-18 19:46:00|4070|4065|4075|4068|4076|4069|4070|4065|596
1624045570000|2021-06-18 19:46:10|4076|4067|4072|4065|4076|4068|4072|4065|0
1624045580000|2021-06-18 19:46:20|4075|4066|4075|4067|4076|4068|4075|4065|0
1624045590000|2021-06-18 19:46:30|4076|4068|4075|4067|4076|4068|4075|4067|932
1624045600000|2021-06-18 19:46:40|4073|4068|4072|4067|4073|4068|4072|4067|202
1624045610000|2021-06-18 19:46:50|4073|4068|4071|4066|4073|4068|4071|4066|100
1624045620000|2021-06-18 19:47:00|4074|4067|4072|4067|4074|4068|4072|4065|301
1624045630000|2021-06-18 19:47:10|4070|4065|4071|4066|4071|4066|4070|4065|100
1624045640000|2021-06-18 19:47:20|4070|4063|4072|4066|4072|4066|4069|4063|0
1624045650000|2021-06-18 19:47:30|4073|4065|4070|4065|4073|4067|4069|4065|0
1624045660000|2021-06-18 19:47:40|4069|4064|4069|4064|4070|4065|4069|4064|0
1624045670000|2021-06-18 19:47:50|4070|4065|4072|4066|4073|4067|4069|4064|0
1624045680000|2021-06-18 19:48:00|4071|4065|4072|4066|4072|4066|4071|4065|0
1624045690000|2021-06-18 19:48:10|4069|4064|4071|4065|4073|4065|4068|4063|100
1624045700000|2021-06-18 19:48:20|4072|4064|4072|4064|4073|4065|4072|4064|0
1624045710000|2021-06-18 19:48:30|4073|4065|4071|4064|4073|4065|4071|4064|0
1624045720000|2021-06-18 19:48:40|4072|4065|4072|4065|4072|4065|4072|4065|0
1624045730000|2021-06-18 19:48:50|4071|4066|4072|4066|4072|4066|4071|4065|100
1624045740000|2021-06-18 19:49:00|4071|4067|4072|4068|4072|4068|4071|4067|0
1624045750000|2021-06-18 19:49:10|4071|4066|4072|4064|4072|4066|4070|4063|116
1624045760000|2021-06-18 19:49:20|4071|4065|4071|4065|4071|4065|4071|4065|0
1624045770000|2021-06-18 19:49:30|4070|4064|4070|4064|4070|4064|4070|4064|0
1624045780000|2021-06-18 19:49:40|4071|4065|4071|4065|4071|4065|4070|4064|100
1624045790000|2021-06-18 19:49:50|4069|4064|4070|4065|4070|4065|4069|4064|100
1624045800000|2021-06-18 19:50:00|4069|4064|4091|4079|4109|4079|4069|4064|0
1624045810000|2021-06-18 19:50:10|4089|4081|4093|4087|4101|4088|4089|4081|230
1624045820000|2021-06-18 19:50:20|4098|4086|4092|4087|4098|4091|4092|4086|243
1624045830000|2021-06-18 19:50:30|4093|4088|4100|4091|4103|4091|4093|4088|200
1624045840000|2021-06-18 19:50:40|4099|4095|4102|4094|4102|4095|4099|4090|617
1624045850000|2021-06-18 19:50:50|4103|4095|4101|4096|4103|4096|4101|4094|100
1624045860000|2021-06-18 19:51:00|4100|4095|4100|4094|4101|4097|4099|4093|600
1624045870000|2021-06-18 19:51:10|4098|4092|4100|4094|4103|4096|4098|4092|256
1624045880000|2021-06-18 19:51:20|4101|4095|4101|4095|4102|4096|4101|4095|0
1624045890000|2021-06-18 19:51:30|4102|4096|4101|4095|4103|4096|4101|4095|450
1624045910000|2021-06-18 19:51:50|4102|4096|4101|4095|4102|4096|4101|4095|300
1624045920000|2021-06-18 19:52:00|4102|4096|4099|4092|4102|4096|4097|4092|400
1624045930000|2021-06-18 19:52:10|4100|4093|4101|4095|4102|4096|4098|4092|0
1624045940000|2021-06-18 19:52:20|4102|4097|4101|4096|4102|4097|4101|4096|300
1624045950000|2021-06-18 19:52:30|4102|4097|4102|4097|4102|4097|4102|4097|0
1624045960000|2021-06-18 19:52:40|4101|4096|4102|4096|4103|4097|4101|4096|300
1624045970000|2021-06-18 19:52:50|4103|4097|4102|4096|4103|4097|4102|4096|100
1624045980000|2021-06-18 19:53:00|4103|4097|4103|4098|4103|4098|4102|4097|0
1624045990000|2021-06-18 19:53:10|4102|4097|4103|4098|4103|4098|4102|4097|104
1624046000000|2021-06-18 19:53:20|4102|4097|4103|4099|4103|4099|4102|4097|324
1624046010000|2021-06-18 19:53:30|4102|4097|4104|4099|4104|4099|4102|4097|0
1624046020000|2021-06-18 19:53:40|4103|4098|4103|4098|4103|4098|4103|4098|0
1624046030000|2021-06-18 19:53:50|4104|4099|4110|4104|4111|4104|4104|4099|390
1624046040000|2021-06-18 19:54:00|4111|4105|4109|4104|4111|4106|4109|4104|222
1624046050000|2021-06-18 19:54:10|4110|4103|4106|4099|4110|4104|4105|4098|248
1624046060000|2021-06-18 19:54:20|4105|4098|4102|4096|4105|4098|4101|4095|0
1624046070000|2021-06-18 19:54:30|4101|4095|4101|4095|4102|4096|4101|4095|0
1624046080000|2021-06-18 19:54:40|4102|4096|4101|4096|4102|4096|4100|4095|207
1624046090000|2021-06-18 19:54:50|4100|4095|4119|4112|4120|4112|4100|4095|4111
1624046100000|2021-06-18 19:55:00|4120|4113|4117|4105|4120|4114|4109|4094|442
1624046110000|2021-06-18 19:55:10|4116|4106|4118|4112|4119|4112|4116|4105|498
1624046120000|2021-06-18 19:55:20|4117|4111|4117|4112|4118|4112|4117|4111|100
1624046130000|2021-06-18 19:55:30|4119|4114|4116|4111|4120|4115|4116|4111|1230
1624046140000|2021-06-18 19:55:40|4117|4112|4118|4113|4119|4114|4116|4111|229
1624046150000|2021-06-18 19:55:50|4119|4114|4123|4116|4123|4116|4119|4114|400
1624046160000|2021-06-18 19:56:00|4124|4117|4121|4117|4125|4119|4121|4116|1114
1624046170000|2021-06-18 19:56:10|4120|4116|4120|4115|4122|4117|4120|4115|513
1624046180000|2021-06-18 19:56:20|4121|4116|4125|4119|4125|4119|4120|4116|122
1624046190000|2021-06-18 19:56:30|4124|4118|4123|4118|4126|4120|4123|4118|1800
1624046200000|2021-06-18 19:56:40|4125|4120|4125|4120|4126|4121|4123|4119|308
1624046210000|2021-06-18 19:56:50|4124|4121|4122|4116|4125|4121|4122|4116|1301
1624046220000|2021-06-18 19:57:00|4123|4119|4122|4118|4124|4120|4122|4118|748
1624046230000|2021-06-18 19:57:10|4124|4120|4124|4119|4124|4120|4122|4117|766
1624046240000|2021-06-18 19:57:20|4122|4117|4123|4117|4124|4118|4122|4117|100
1624046250000|2021-06-18 19:57:30|4122|4118|4124|4119|4124|4119|4122|4117|820
1624046260000|2021-06-18 19:57:40|4123|4118|4123|4118|4124|4119|4123|4118|297
1624046270000|2021-06-18 19:57:50|4124|4119|4124|4119|4125|4120|4124|4119|4095
1624046280000|2021-06-18 19:58:00|4125|4121|4123|4118|4125|4121|4122|4118|861
1624046290000|2021-06-18 19:58:10|4124|4119|4123|4119|4124|4119|4122|4115|407
1624046300000|2021-06-18 19:58:20|4122|4118|4124|4119|4124|4119|4122|4118|509
1624046310000|2021-06-18 19:58:30|4123|4118|4122|4118|4124|4119|4122|4117|645
1624046320000|2021-06-18 19:58:40|4123|4117|4122|4118|4124|4118|4121|4116|609
1624046330000|2021-06-18 19:58:50|4123|4117|4123|4118|4124|4119|4122|4117|706
1624046340000|2021-06-18 19:59:00|4122|4119|4121|4117|4124|4119|4120|4113|634
1624046350000|2021-06-18 19:59:10|4120|4115|4124|4118|4124|4119|4120|4115|2383
1624046360000|2021-06-18 19:59:20|4123|4117|4122|4117|4124|4120|4122|4117|1622
1624046370000|2021-06-18 19:59:30|4121|4116|4118|4112|4121|4116|4116|4110|2409
1624046380000|2021-06-18 19:59:40|4117|4113|4117|4113|4118|4113|4116|4112|228
1624046390000|2021-06-18 19:59:50|4116|4112|4117|4106|4120|4113|4116|4103|1789
1624282200000|2021-06-21 13:30:00|4150|4119|4125|4106|4150|4119|4113|4104|2129
1624282210000|2021-06-21 13:30:10||4107||4106||4107||4106|233
1624282220000|2021-06-21 13:30:20|4130|4112|4131|4105|4147|4123|4130|4105|1768
1624282230000|2021-06-21 13:30:30|4127|4100|4127|4100|4127|4100|4127|4100|0
1624282240000|2021-06-21 13:30:40|4116|4102|4110|4084|4126|4102|4110|4076|0
1624282250000|2021-06-21 13:30:50|4105|4082|4109|4084|4110|4084|4105|4074|300
1624282260000|2021-06-21 13:31:00|4107|4074|4101|4073|4107|4074|4101|4072|0
1624282270000|2021-06-21 13:31:10|4099|4068|4092|4068|4099|4068|4092|4068|0
1624282290000|2021-06-21 13:31:30|4090||4083||4090||4083||0
1624282300000|2021-06-21 13:31:40|4090||4090||4090||4090||500
1624282310000|2021-06-21 13:31:50|4086||4086||4086||4086||300
1624282320000|2021-06-21 13:32:00|4085|4065|4074|4065|4085|4065|4074|4065|300
1624282330000|2021-06-21 13:32:10|4070|4061|4068|4048|4074|4065|4068|4048|508
1624282340000|2021-06-21 13:32:20|||||||||100
1624282350000|2021-06-21 13:32:30|4067|4051|4068|4057|4068|4057|4053|4048|1300
1624282360000|2021-06-21 13:32:40|4084||4084||4084||4084||0
1624282370000|2021-06-21 13:32:50|4083||4084||4084||4083||0
1624282380000|2021-06-21 13:33:00||4058||4058||4058||4058|0
1624282390000|2021-06-21 13:33:10|||||||||200
1624282400000|2021-06-21 13:33:20|4099|4060|4110|4076|4110|4076|4099|4060|1200
1624282410000|2021-06-21 13:33:30|4100||4100||4100||4100||0
1624282420000|2021-06-21 13:33:40|4099||4098||4099||4097||400
1624282430000|2021-06-21 13:33:50|||||||||1400
1624282440000|2021-06-21 13:34:00|4097|4070|4095|4070|4097|4076|4095|4070|200
1624282450000|2021-06-21 13:34:10|4094||4090||4094||4090||0
1624282460000|2021-06-21 13:34:20|4087|4077|4099|4084|4099|4084|4084|4077|3525
1624282480000|2021-06-21 13:34:40|4098|4074|4096|4073|4098|4074|4096|4073|300
1624282490000|2021-06-21 13:34:50|4095|4074|4095|4074|4096|4074|4094|4074|514
1624282500000|2021-06-21 13:35:00|4096|4075|4092|4076|4096|4077|4092|4074|800
1624282510000|2021-06-21 13:35:10|4091||4092||4092||4091||100
1624282520000|2021-06-21 13:35:20|4091||4091||4091||4091||900
1624282530000|2021-06-21 13:35:30|4092|4077|4100|4084|4110|4086|4092|4077|798
1624282540000|2021-06-21 13:35:40|4093||4093||4093||4093||600
1624282550000|2021-06-21 13:35:50||4082||4082||4082||4082|887
1624282560000|2021-06-21 13:36:00|4092|4084|4083|4075|4092|4087|4083|4075|1200
1624282570000|2021-06-21 13:36:10|4084|4079|4100|4083|4106|4083|4084|4079|500
1624282580000|2021-06-21 13:36:20|||||||||200
1624282590000|2021-06-21 13:36:30|4099||4100||4100||4099||700
1624282600000|2021-06-21 13:36:40|4096|4081|4096|4080|4096|4083|4096|4080|0
1624282610000|2021-06-21 13:36:50||4075||4075||4075||4075|0
1624282620000|2021-06-21 13:37:00||4083||4083||4083||4083|600
1624282630000|2021-06-21 13:37:10|4090|4075|4072|4056|4090|4080|4072|4056|800
1624282640000|2021-06-21 13:37:20|4075|4055|4075|4063|4075|4063|4065|4054|200
1624282650000|2021-06-21 13:37:30|||||||||300
1624282660000|2021-06-21 13:37:40|4073|4057|4063|4047|4073|4057|4063|4047|400
1624282670000|2021-06-21 13:37:50|4057|4041|4060|4040|4061|4041|4056|4040|5429
1624282680000|2021-06-21 13:38:00|4059||4055||4059||4055||200
1624282690000|2021-06-21 13:38:10|4054|4031|4046|4026|4054|4032|4046|4026|300
1624282700000|2021-06-21 13:38:20|4040|4031|4044|4017|4044|4031|4035|4017|300
1624282710000|2021-06-21 13:38:30|4043||4039||4043||4039||700
1624282720000|2021-06-21 13:38:40|4037|4012|4021|4011|4037|4018|4018|4004|1600
1624282730000|2021-06-21 13:38:50|4014|4006|4009|4000|4021|4015|4009|4000|1845
1624282740000|2021-06-21 13:39:00|4013|4005|4029|4018|4029|4018|4012|4002|6834
1624282750000|2021-06-21 13:39:10|4023|4012|4027|4018|4028|4018|4023|4012|1100
1624282760000|2021-06-21 13:39:20|4023|4012|4019|4002|4023|4012|4019|4002|900
1624282770000|2021-06-21 13:39:30|4018||4016||4018||4014||1200
1624282780000|2021-06-21 13:39:40|||||||||100
1624282790000|2021-06-21 13:39:50|4007|4005|4016|4002|4016|4005|4007|4002|100
1624282800000|2021-06-21 13:40:00|||||||||200
1624282810000|2021-06-21 13:40:10|||||||||200
1624282820000|2021-06-21 13:40:20|4015|4004|4006|3993|4015|4004|4003|3993|3342
1624282830000|2021-06-21 13:40:30|4005||4005||4005||4005||0
1624282840000|2021-06-21 13:40:40|4004|3983|4005|3992|4005|3992|4000|3983|200
1624282850000|2021-06-21 13:40:50|4019|3998|4015|4001|4019|4004|4015|3998|3243
1624282870000|2021-06-21 13:41:10|||||||||1093
1624282880000|2021-06-21 13:41:20|4010|3993|4010|3993|4010|3993|4010|3993|1317
1624282890000|2021-06-21 13:41:30|4004|3992|4003|3991|4004|3992|4003|3991|100
1624282900000|2021-06-21 13:41:40|3997|3984|3995|3976|3997|3984|3995|3976|100
1624282910000|2021-06-21 13:41:50|||||||||100
1624282920000|2021-06-21 13:42:00||3980||3985||3985||3980|700
1624282930000|2021-06-21 13:42:10|3996|3990|3998|3979|4003|3994|3996|3979|2300
1624282940000|2021-06-21 13:42:20|3997|3985|3997|3985|3997|3985|3997|3985|700
1624282950000|2021-06-21 13:42:30|3994|3981|3989|3982|3995|3982|3989|3981|1190
1624282960000|2021-06-21 13:42:40|3988|3979|3979|3966|3988|3979|3974|3962|8256
1624282970000|2021-06-21 13:42:50|3978|3965|3975|3961|3978|3966|3965|3956|2300
1624282980000|2021-06-21 13:43:00|3974|3954|3968|3954|3974|3954|3968|3954|1000
1624282990000|2021-06-21 13:43:10|3966|3953|3959|3951|3966|3954|3955|3949|900
1624283000000|2021-06-21 13:43:20|3958|3949|3964|3956|3964|3957|3955|3949|3050
1624283010000|2021-06-21 13:43:30|3960|3955|3963|3956|3964|3958|3960|3953|2500
1624283020000|2021-06-21 13:43:40|3964|3951|3953|3942|3964|3956|3952|3942|1481
1624283030000|2021-06-21 13:43:50|3954|3941|3958|3950|3958|3950|3954|3941|1950
1624283040000|2021-06-21 13:44:00|3957|3949|3959|3956|3959|3956|3954|3947|5741
1624283050000|2021-06-21 13:44:10|3963|3957|3968|3960|3986|3965|3963|3957|2152
1624283060000|2021-06-21 13:44:20|3967|3964|3976|3965|3977|3966|3965|3961|4547
1624283070000|2021-06-21 13:44:30|3975|3966|3975|3968|3975|3971|3975|3965|5500
1624283080000|2021-06-21 13:44:40|3974|3971|3989|3971|3992|3976|3974|3969|5700
1624283090000|2021-06-21 13:44:50|3987|3972|3987|3972|3987|3972|3987|3972|600
1624283100000|2021-06-21 13:45:00|3984|3976|3989|3979|3989|3983|3980|3972|7976
1624283110000|2021-06-21 13:45:10|3988||3989||3989||3988||700
1624283120000|2021-06-21 13:45:20|3988|3980|3984|3972|3988|3981|3983|3972|2000
1624283130000|2021-06-21 13:45:30|3989|3980|4002|3985|4002|3985|3989|3980|1963
1624283140000|2021-06-21 13:45:40|3999|3981|4000|3981|4004|3981|3999|3981|0
1624283150000|2021-06-21 13:45:50|4001|3985|3999|3983|4001|3990|3999|3981|1900
1624283160000|2021-06-21 13:46:00|3994|3982|3994|3983|3994|3983|3992|3981|600
1624283170000|2021-06-21 13:46:10|3993|3980|3992|3982|3993|3982|3984|3972|1536
1624283180000|2021-06-21 13:46:20|3991|3981|3987|3975|3991|3988|3987|3974|2125
1624283190000|2021-06-21 13:46:30|3986|3969|3979|3969|3986|3969|3979|3969|400
1624283200000|2021-06-21 13:46:40|3978||3978||3978||3978||9000
1624283210000|2021-06-21 13:46:50|3973||3973||3973||3973||500
1624283220000|2021-06-21 13:47:00|3971|3970|3968|3960|3978|3972|3967|3960|11391
1624283230000|2021-06-21 13:47:10|3965|3958|3963|3956|3965|3961|3962|3956|400
1624283240000|2021-06-21 13:47:20|3968|3961|3978|3967|3979|3967|3968|3961|1603
1624283250000|2021-06-21 13:47:30||3971||3971||3971||3971|300
1624283260000|2021-06-21 13:47:40|3988|3966|3987|3974|3988|3974|3987|3966|2400
1624283270000|2021-06-21 13:47:50|||||||||100
1624283280000|2021-06-21 13:48:00|3986|3979|3992|3979|3992|3979|3986|3979|106
1624283290000|2021-06-21 13:48:10|3991|3971|3992|3979|3992|3979|3991|3971|0
1624283300000|2021-06-21 13:48:20|3991|3980|3991|3980|3992|3980|3991|3980|300
1624283310000|2021-06-21 13:48:30|3990|3984|3990|3983|3990|3984|3990|3981|200
1624283320000|2021-06-21 13:48:40|3989|3980|3976|3968|3989|3980|3976|3968|1633
1624283330000|2021-06-21 13:48:50|||||||||200
1624283340000|2021-06-21 13:49:00|3980|3971|3993|3982|3993|3982|3980|3970|3088
1624283350000|2021-06-21 13:49:10|3997|3975|3996|3977|3997|3977|3996|3975|0
1624283360000|2021-06-21 13:49:20|3986|3982|3995|3986|3996|3986|3986|3982|300
1624283370000|2021-06-21 13:49:30|3999|3990|3995|3983|3999|3990|3993|3976|2629
1624283380000|2021-06-21 13:49:40|3992|3988|3992|3985|4003|3989|3992|3985|2350
1624283390000|2021-06-21 13:49:50|3990|3976|4004|3990|4004|3992|3990|3976|2117
1624283400000|2021-06-21 13:50:00|4002|3975|3997|3976|4002|3985|3997|3975|0
1624283410000|2021-06-21 13:50:10|3998|3984|4004|3993|4007|3993|3993|3984|500
1624283420000|2021-06-21 13:50:20||3992||3992||3992||3992|500
1624283430000|2021-06-21 13:50:30|4001|3982|3993|3984|4001|3985|3993|3982|900
1624283440000|2021-06-21 13:50:40|3991|3982|3993|3984|3993|3984|3991|3982|1664
1624283450000|2021-06-21 13:50:50|3992|3983|3991|3983|3992|3983|3991|3983|200
1624283460000|2021-06-21 13:51:00|3987|3985|3988|3982|3991|3990|3987|3982|1951
1624283480000|2021-06-21 13:51:20|3985|3975|3989|3987|3991|3990|3983|3975|21658
1624283490000|2021-06-21 13:51:30|3990|3988|3988|3978|3992|3989|3987|3975|3003
1624283500000|2021-06-21 13:51:40|3985|3976|3985|3976|3986|3979|3980|3975|700
1624283510000|2021-06-21 13:51:50|3983|3975|3983|3972|3984|3975|3983|3972|2492
1624283520000|2021-06-21 13:52:00||3974||3972||3974||3972|100
1624283530000|2021-06-21 13:52:10||3974||3972||3974||3972|0
1624283540000|2021-06-21 13:52:20|3988|3981|3998|3991|3998|3991|3988|3981|2650
1624283560000|2021-06-21 13:52:40|3999||4004||4004||3999||0
1624283570000|2021-06-21 13:52:50|4007|3993|4007|3994|4007|3994|4007|3993|0
1624283580000|2021-06-21 13:53:00||3995||3995||3995||3995|0
1624283590000|2021-06-21 13:53:10||3993||3993||3993||3993|0
1624283600000|2021-06-21 13:53:20|4006|3994|4002|3994|4007|4001|4002|3986|1365
1624283610000|2021-06-21 13:53:30|4000|3996|3997|3991|4000|3996|3997|3990|904
1624283620000|2021-06-21 13:53:40|3999|3995|3999|3992|4003|3998|3999|3992|3928
1624283640000|2021-06-21 13:54:00|4000|3995|4006|4001|4006|4001|4000|3995|805
1624283650000|2021-06-21 13:54:10|4005|3998|4006|4001|4006|4001|4004|3998|0
1624283660000|2021-06-21 13:54:20|4007|3998|4005|3998|4007|3998|4005|3998|0
1624283690000|2021-06-21 13:54:50|4007|4001|4013|4008|4013|4008|4007|4001|860
1624283700000|2021-06-21 13:55:00|4011|4010|4013|4005|4013|4010|4010|4005|0
1624283710000|2021-06-21 13:55:10|4012||4011||4012||4011||0
1624283720000|2021-06-21 13:55:20|4009|3997|4009|4003|4010|4003|4005|3997|410
1624283730000|2021-06-21 13:55:30|4007|4005|4009|4003|4010|4006|4007|4003|1806
1624283740000|2021-06-21 13:55:40|4010|4005|4013|4002|4014|4008|4010|4002|500
1624283750000|2021-06-21 13:55:50|4012|4003|4014|4004|4014|4004|4012|4003|100
1624283760000|2021-06-21 13:56:00|4017|4005|4025|4016|4025|4016|4016|4005|970
1624283770000|2021-06-21 13:56:10|4024|4013|4023|4013|4024|4013|4023|4013|0
1624283780000|2021-06-21 13:56:20|4019|4015|4016|4010|4019|4015|4016|4001|400
1624283790000|2021-06-21 13:56:30|4015||4016||4016||4015||0
1624283800000|2021-06-21 13:56:40|4014|4001|4011|3999|4014|4001|4011|3999|112
1624283820000|2021-06-21 13:57:00|4017|4005|4018|4011|4018|4011|4011|4000|1920
1624283830000|2021-06-21 13:57:10|4017||4017||4017||4017||0
1624283840000|2021-06-21 13:57:20|4016|4014|4017|4013|4018|4014|4016|4013|339
1624283850000|2021-06-21 13:57:30|4016|4011|4017|4013|4017|4013|4016|4011|761
1624283860000|2021-06-21 13:57:40|4021|4015|4018|4015|4021|4015|4018|4015|100
1624283870000|2021-06-21 13:57:50|4017|4012|4014|4007|4017|4012|4014|4001|200
1624283880000|2021-06-21 13:58:00|4015|4010|4018|4011|4018|4013|4015|4010|1665
1624283890000|2021-06-21 13:58:10|4019|4015|4018|4012|4020|4015|4018|4005|2858
1624283900000|2021-06-21 13:58:20|4021||4020||4021||4020||0
1624283910000|2021-06-21 13:58:30|4021|4016|4023|4017|4026|4020|4021|4016|1142
1624283920000|2021-06-21 13:58:40|||||||||100
1624283930000|2021-06-21 13:58:50|||||||||400
1624283940000|2021-06-21 13:59:00|4024|4018|4031|4021|4032|4021|4024|4018|1144
1624283950000|2021-06-21 13:59:10|4030||4029||4030||4029||100
1624283960000|2021-06-21 13:59:20|4028|4022|4031|4023|4031|4023|4028|4022|0
1624283970000|2021-06-21 13:59:30|4028|4018|4025|4016|4028|4019|4024|4016|300
1624283980000|2021-06-21 13:59:40|4024|4018|4024|4018|4025|4018|4023|4018|0
1624283990000|2021-06-21 13:59:50|4022|4016|4013|4005|4022|4016|4013|4005|1175
1624284000000|2021-06-21 14:00:00|4012|4006|4014|4008|4017|4011|4011|4004|1326
1624284010000|2021-06-21 14:00:10|4015|4010|4022|4013|4022|4013|4015|4010|600
1624284020000|2021-06-21 14:00:20|4021||4021||4021||4021||200
1624284030000|2021-06-21 14:00:30|4022|4011|4016|4007|4022|4011|4015|4002|200
1624284040000|2021-06-21 14:00:40||4008||4002||4010||4002|0
1624284050000|2021-06-21 14:00:50||4010||4010||4010||4006|200
1624284060000|2021-06-21 14:01:00|4022|4013|4023|4014|4023|4019|4022|4013|1600
1624284070000|2021-06-21 14:01:10||4013||4013||4013||4013|0
1624284090000|2021-06-21 14:01:30||4015||4013||4015||4013|0
1624284100000|2021-06-21 14:01:40|4020|4015|4020|4013|4020|4018|4020|4013|500
1624284110000|2021-06-21 14:01:50|4023|4015|4024|4019|4024|4019|4023|4015|1150
1624284120000|2021-06-21 14:02:00|4025|4020|4031|4024|4031|4024|4025|4020|700
1624284130000|2021-06-21 14:02:10||4025||4024||4025||4024|0
1624284150000|2021-06-21 14:02:30|4033|4025|4034|4028|4034|4028|4033|4025|1100
1624284160000|2021-06-21 14:02:40|4039|4029|4039|4030|4039|4030|4039|4028|100
1624284180000|2021-06-21 14:03:00|4038|4029|4030|4019|4038|4029|4030|4019|700
1624284190000|2021-06-21 14:03:10|4027|4017|4036|4027|4037|4027|4027|4017|100
1624284200000|2021-06-21 14:03:20||4030||4030||4030||4030|100
1624284210000|2021-06-21 14:03:30|||||||||100
1624284220000|2021-06-21 14:03:40|4033|4025|4033|4019|4035|4030|4033|4019|200
1624284230000|2021-06-21 14:03:50||4024||4024||4024||4024|100
1624284240000|2021-06-21 14:04:00|4032||4031||4033||4031||2197
1624284250000|2021-06-21 14:04:10|4028|4019|4030|4024|4031|4026|4027|4014|600
1624284260000|2021-06-21 14:04:20|4032|4022|4032|4027|4032|4027|4030|4020|873
1624284270000|2021-06-21 14:04:30|4031|4023|4032|4024|4032|4024|4031|4023|0
1624284300000|2021-06-21 14:05:00|4031|4025|4030|4025|4031|4025|4030|4025|100
1624284310000|2021-06-21 14:05:10|4031|4026|4027|4020|4032|4027|4027|4018|400
1624284320000|2021-06-21 14:05:20|||||||||100
1624284330000|2021-06-21 14:05:30|4032|4024|4031|4023|4032|4025|4025|4020|1316
1624284340000|2021-06-21 14:05:40||4024||4024||4024||4024|0
1624284350000|2021-06-21 14:05:50||4023||4023||4024||4023|0
1624284360000|2021-06-21 14:06:00||4020||4024||4024||4020|120
1624284370000|2021-06-21 14:06:10|4030||4030||4031||4030||455
1624284390000|2021-06-21 14:06:30|4025|4020|4029|4020|4029|4024|4025|4020|900
1624284400000|2021-06-21 14:06:40|4024|4018|4017|4011|4024|4018|4017|4011|1300
1624284410000|2021-06-21 14:06:50|4014|4006|4014|4006|4014|4007|4014|4006|200
1624284420000|2021-06-21 14:07:00||4007||4006||4010||4006|0
1624284430000|2021-06-21 14:07:10|4013|4007|4012|4006|4013|4007|4012|4006|200
1624284440000|2021-06-21 14:07:20|4011|4008|4013|4006|4013|4010|4011|4006|1000
1624284450000|2021-06-21 14:07:30|4012||4013||4013||4012||0
1624284460000|2021-06-21 14:07:40|4012|4007|4016|4010|4018|4010|4012|4007|3401
1624284470000|2021-06-21 14:07:50|4023|4013|4020|4010|4023|4013|4017|4010|700
1624284480000|2021-06-21 14:08:00|4028|4012|4024|4017|4028|4017|4024|4012|200
1624284490000|2021-06-21 14:08:10|4026|4014|4026|4020|4026|4020|4026|4014|101
1624284510000|2021-06-21 14:08:30||4022||4020||4022||4020|600
1624284520000|2021-06-21 14:08:40|||||||||100
1624284530000|2021-06-21 14:08:50|4029|4023|4026|4013|4029|4024|4025|4013|1223
1624284540000|2021-06-21 14:09:00|4028|4018|4027|4019|4028|4023|4027|4018|300
1624284550000|2021-06-21 14:09:10||4021||4019||4021||4019|0
1624284560000|2021-06-21 14:09:20|4024|4021|4024|4018|4024|4021|4024|4018|100
1624284570000|2021-06-21 14:09:30|4027|4022|4029|4025|4030|4027|4027|4022|2921
1624284590000|2021-06-21 14:09:50|4028|4021|4028|4021|4028|4021|4028|4021|400
1624284600000|2021-06-21 14:10:00|4027|4019|4023|4019|4027|4021|4023|4019|500
1624284610000|2021-06-21 14:10:10||4016||4016||4016||4016|0
1624284650000|2021-06-21 14:10:50||4019||4019||4019||4019|284
1624284660000|2021-06-21 14:11:00|4021|4016|4020|4012|4023|4016|4019|4011|300
1624284670000|2021-06-21 14:11:10|4018|4011|4017|4008|4018|4011|4017|4008|0
1624284680000|2021-06-21 14:11:20|4016|4007|4014|4008|4016|4008|4014|4005|100
1624284690000|2021-06-21 14:11:30|4013|4004|4013|4004|4014|4008|4013|4004|1500
1624284700000|2021-06-21 14:11:40|4014|4005|4014|4009|4014|4009|4014|4004|322
1624284710000|2021-06-21 14:11:50|4011|4008|4012|4007|4013|4008|4010|4006|1000
1624284720000|2021-06-21 14:12:00|4010|4008|4007|4001|4010|4008|4007|4000|643
1624284730000|2021-06-21 14:12:10|4008|4002|4010|4005|4011|4006|4007|4001|1402
1624284750000|2021-06-21 14:12:30|4016|4007|4015|4006|4016|4009|4011|4006|1000
1624284760000|2021-06-21 14:12:40|4016|4007|4024|4009|4024|4010|4016|4006|500
1624284770000|2021-06-21 14:12:50|4017|4010|4016|4002|4017|4010|4012|4002|100
1624284780000|2021-06-21 14:13:00|4011|4005|4011|4003|4011|4006|4011|4003|0
1624284790000|2021-06-21 14:13:10|4009|4000|4009|4000|4009|4000|4009|4000|107
1624284800000|2021-06-21 14:13:20|4005|3998|3998|3995|4005|4000|3998|3995|2400
1624284810000|2021-06-21 14:13:30|||||||||100
1624284820000|2021-06-21 14:13:40|3997|3990|3997|3990|3997|3990|3997|3990|3982
1624284830000|2021-06-21 14:13:50|||||||||200
1624284840000|2021-06-21 14:14:00|3995|3991|3997|3992|3997|3992|3993|3991|1150
1624284850000|2021-06-21 14:14:10|3996|3991|3997|3990|3997|3993|3995|3990|300
1624284860000|2021-06-21 14:14:20|3996|3991|3997|3992|3997|3992|3996|3991|0
1624284870000|2021-06-21 14:14:30|4002|3991|4002|3995|4002|3995|3997|3991|1212
1624284880000|2021-06-21 14:14:40|4006|3994|4008|3996|4008|3999|4006|3994|500
1624284890000|2021-06-21 14:14:50|4006|3997|4010|3998|4010|3998|4006|3996|0
1624284900000|2021-06-21 14:15:00|||||||||300
1624284910000|2021-06-21 14:15:10||4000||4004||4004||3999|700
1624284920000|2021-06-21 14:15:20|4011|4000|4011|4000|4011|4003|4011|4000|320
1624284930000|2021-06-21 14:15:30||4004||3999||4004||3999|0
1624284940000|2021-06-21 14:15:40||4004||4004||4004||4004|400
1624284950000|2021-06-21 14:15:50||3999||4004||4004||3999|0
1624284960000|2021-06-21 14:16:00|4010|3999|4010|3999|4010|3999|4010|3999|200
1624284970000|2021-06-21 14:16:10||4000||4004||4004||3999|302
1624284980000|2021-06-21 14:16:20|||||||||200
1624284990000|2021-06-21 14:16:30|4011|4007|4012|4004|4016|4010|4010|4004|3056
1624285000000|2021-06-21 14:16:40||4005||4005||4005||4005|0
1624285010000|2021-06-21 14:16:50|4011|4006|4011|4006|4011|4006|4011|4006|0
1624285020000|2021-06-21 14:17:00|4009|4004|4007|4001|4011|4004|4006|3999|514
1624285030000|2021-06-21 14:17:10|4006|3999|4004|3997|4006|3999|4004|3995|100
1624285040000|2021-06-21 14:17:20|4007|4000|4007|4002|4007|4002|4007|4000|2200
1624285050000|2021-06-21 14:17:30|4009|4001|4009|4001|4009|4004|4009|4001|700
1624285060000|2021-06-21 14:17:40|4011|4004|4010|4006|4011|4006|4010|4004|400
1624285070000|2021-06-21 14:17:50|4011||4011||4011||4010||300
1624285080000|2021-06-21 14:18:00|4010|4007|4016|4009|4019|4009|4010|4007|870
1624285090000|2021-06-21 14:18:10||4010||4009||4010||4009|100
1624285100000|2021-06-21 14:18:20||4010||4010||4010||4009|406
1624285110000|2021-06-21 14:18:30|4015|4009|4015|4010|4015|4010|4014|4009|300
1624285120000|2021-06-21 14:18:40|||||||||300
1624285130000|2021-06-21 14:18:50|4014|4009|4012|4006|4016|4013|4010|4004|7431
1624285140000|2021-06-21 14:19:00||4005||4005||4006||4005|0
1624285150000|2021-06-21 14:19:10|4009|4001|4009|4001|4009|4001|4009|4001|0
1624285160000|2021-06-21 14:19:20|4007|4004|4006|4001|4009|4004|4006|4001|100
1624285170000|2021-06-21 14:19:30|4003|3997|4001|3996|4003|3997|4001|3996|300
1624285180000|2021-06-21 14:19:40|||||||||1073
1624285210000|2021-06-21 14:20:10|||||||||100
1624285220000|2021-06-21 14:20:20||3997||3996||3997||3996|300
1624285230000|2021-06-21 14:20:30|4004|4000|4004|3997|4004|4000|4004|3997|300
1624285240000|2021-06-21 14:20:40||3996||3997||3997||3996|0
1624285250000|2021-06-21 14:20:50|4001|3996|4003|3996|4003|3996|4001|3994|0
1624285260000|2021-06-21 14:21:00|4002|3994|3997|3992|4003|3996|3997|3992|100
1624285270000|2021-06-21 14:21:10|3996|3991|3995|3990|3996|3991|3994|3990|748
1624285280000|2021-06-21 14:21:20|3993|3989|3989|3985|3993|3989|3988|3985|1917
1624285290000|2021-06-21 14:21:30|3990|3986|3991|3985|3992|3986|3990|3985|520
1624285300000|2021-06-21 14:21:40|3990|3980|3988|3980|3990|3980|3986|3980|1400
1624285310000|2021-06-21 14:21:50||3982||3982||3985||3982|0
1624285320000|2021-06-21 14:22:00|3986|3980|3986|3980|3986|3980|3986|3980|100
1624285330000|2021-06-21 14:22:10|3985||3985||3985||3985||200
1624285340000|2021-06-21 14:22:20|3986|3983|3994|3986|3994|3986|3986|3983|1636
1624285360000|2021-06-21 14:22:40||3987||3987||3987||3987|0
1624285370000|2021-06-21 14:22:50|3998|3990|4000|3990|4003|3992|3998|3990|100
1624285380000|2021-06-21 14:23:00|4001|3992|4001|3993|4004|3993|4001|3992|1346
1624285400000|2021-06-21 14:23:20|4000|3992|4000|3993|4000|3993|4000|3992|126
1624285410000|2021-06-21 14:23:30||3992||3992||3993||3992|0
1624285420000|2021-06-21 14:23:40|3999|3990|3997|3984|3999|3990|3996|3984|600
1624285430000|2021-06-21 14:23:50|3995|3986|3996|3985|4001|3995|3995|3985|300
1624285440000|2021-06-21 14:24:00|3997|3989|4005|3997|4005|3998|3997|3989|1463
1624285450000|2021-06-21 14:24:10|||||||||200
1624285460000|2021-06-21 14:24:20|4007|3999|4010|4003|4010|4003|4007|3999|800
1624285470000|2021-06-21 14:24:30|4008|4000|4006|4000|4008|4000|4006|4000|0
1624285480000|2021-06-21 14:24:40|4003|3999|4004|3997|4005|3999|4003|3997|100
1624285490000|2021-06-21 14:24:50|4002|3994|4000|3994|4002|3994|3999|3994|0
1624285500000|2021-06-21 14:25:00|4001|3997|4010|3999|4010|3999|3999|3994|800
1624285510000|2021-06-21 14:25:10|4006|3997|4010|3997|4010|3997|4006|3997|300
1624285520000|2021-06-21 14:25:20|4007||4007||4007||4007||101
1624285540000|2021-06-21 14:25:40||3998||3999||3999||3998|100
1624285550000|2021-06-21 14:25:50|4010|4002|4012|4004|4012|4004|4010|4001|300
1624285560000|2021-06-21 14:26:00|4013|4005|4013|4005|4013|4008|4012|4005|300
1624285570000|2021-06-21 14:26:10||4006||4004||4006||4004|0
1624285580000|2021-06-21 14:26:20||4006||4006||4007||4004|1115
1624285610000|2021-06-21 14:26:50|4015|4009|4016|4008|4018|4009|4015|4006|500
1624285620000|2021-06-21 14:27:00|4018|4009|4018|4010|4018|4010|4018|4009|100
1624285630000|2021-06-21 14:27:10|4021|4011|4024|4015|4024|4015|4021|4011|1045
1624285640000|2021-06-21 14:27:20|4023|4016|4023|4011|4023|4016|4023|4011|0
1624285660000|2021-06-21 14:27:40|||||||||107
1624285670000|2021-06-21 14:27:50|4028|4015|4028|4017|4028|4020|4028|4011|1100
1624285680000|2021-06-21 14:28:00||4018||4019||4020||4018|0
1624285690000|2021-06-21 14:28:10|4027||4027||4027||4027||0
1624285700000|2021-06-21 14:28:20|||||||||250
1624285710000|2021-06-21 14:28:30|4026|4020|4026|4020|4026|4020|4026|4020|0
1624285720000|2021-06-21 14:28:40|4023|4017|4024|4021|4029|4021|4016|4015|3324
1624285730000|2021-06-21 14:28:50|4029|4023|4029|4021|4029|4023|4029|4020|200
1624285740000|2021-06-21 14:29:00|4032|4024|4032|4024|4032|4025|4032|4024|500
1624285750000|2021-06-21 14:29:10|||||||||100
1624285760000|2021-06-21 14:29:20|||||||||100
1624285770000|2021-06-21 14:29:30|4031|4021|4029|4017|4031|4024|4029|4015|3816
1624285780000|2021-06-21 14:29:40||4018||4019||4019||4018|900
1624285790000|2021-06-21 14:29:50|4028|4018|4022|4010|4028|4019|4022|4010|1500
1624285800000|2021-06-21 14:30:00|4027|4015|4027|4020|4027|4020|4027|4010|400
1624285810000|2021-06-21 14:30:10||4019||4019||4019||4019|0
1624285820000|2021-06-21 14:30:20|4026|4023|4026|4023|4026|4023|4026|4023|400
1624285830000|2021-06-21 14:30:30|4027|4019|4027|4019|4027|4024|4027|4019|400
1624285840000|2021-06-21 14:30:40|4025|4018|4027|4014|4027|4018|4025|4014|379
1624285850000|2021-06-21 14:30:50||4017||4016||4017||4016|0
1624285860000|2021-06-21 14:31:00||4014||4014||4014||4014|100
1624285870000|2021-06-21 14:31:10|||||||||100
1624285880000|2021-06-21 14:31:20|4032|4015|4032|4023|4032|4024|4031|4015|900
1624285890000|2021-06-21 14:31:30|||||||||464
1624285900000|2021-06-21 14:31:40|4039|4024|4038|4028|4039|4029|4038|4024|1064
1624285910000|2021-06-21 14:31:50|4040|4029|4050|4039|4050|4040|4040|4029|1300
1624285920000|2021-06-21 14:32:00||4041||4042||4042||4041|300
1624285930000|2021-06-21 14:32:10||4044||4042||4044||4041|100
1624285940000|2021-06-21 14:32:20|4049|4043|4049|4043|4049|4043|4049|4043|0
1624285950000|2021-06-21 14:32:30|4045|4042|4045|4036|4045|4042|4039|4032|3345
1624285960000|2021-06-21 14:32:40|4049|4035|4049|4039|4049|4040|4048|4035|200
1624285970000|2021-06-21 14:32:50||4040||4039||4040||4039|0
1624285980000|2021-06-21 14:33:00|4048|4040|4049|4040|4049|4040|4048|4040|400
1624286010000|2021-06-21 14:33:30||4041||4041||4041||4041|100
1624286020000|2021-06-21 14:33:40|4045|4042|4055|4048|4055|4048|4045|4042|999
1624286030000|2021-06-21 14:33:50|4065|4049|4070|4055|4070|4055|4065|4049|802
1624286040000|2021-06-21 14:34:00|4069|4056|4065|4057|4071|4062|4065|4056|1300
1624286050000|2021-06-21 14:34:10|||||||||100
1624286080000|2021-06-21 14:34:40|4067|4058|4067|4058|4067|4058|4067|4057|1765
1624286100000|2021-06-21 14:35:00|4066||4066||4066||4066||0
1624286110000|2021-06-21 14:35:10||4059||4059||4059||4059|0
1624286160000|2021-06-21 14:36:00|4065||4065||4065||4065||2455
1624286170000|2021-06-21 14:36:10|||||||||125
1624286190000|2021-06-21 14:36:30|4064|4063|4067|4059|4067|4065|4064|4059|900
1624286220000|2021-06-21 14:37:00|4070|4060|4079|4070|4079|4070|4070|4060|1300
1624286230000|2021-06-21 14:37:10|||||||||100
1624286240000|2021-06-21 14:37:20|4086|4073|4083|4078|4088|4079|4080|4073|1000
1624286250000|2021-06-21 14:37:30|4082|4076|4082|4076|4083|4076|4082|4076|0
1624286270000|2021-06-21 14:37:50|4083|4079|4085|4080|4085|4080|4083|4079|200
1624286280000|2021-06-21 14:38:00|4088|4081|4079|4076|4088|4083|4079|4076|1100
1624286290000|2021-06-21 14:38:10|||||||||135
1624286300000|2021-06-21 14:38:20|4080|4077|4087|4080|4088|4080|4080|4077|1600
1624286310000|2021-06-21 14:38:30||4079||4079||4079||4079|0
1624286330000|2021-06-21 14:38:50||4078||4078||4079||4078|0
1624286340000|2021-06-21 14:39:00||4079||4079||4079||4079|0
1624286350000|2021-06-21 14:39:10|4086|4078|4081|4072|4086|4078|4081|4068|1085
1624286360000|2021-06-21 14:39:20|4078|4067|4076|4070|4078|4070|4074|4067|1600
1624286370000|2021-06-21 14:39:30|||||||||200
1624286400000|2021-06-21 14:40:00|4078|4073|4085|4078|4088|4078|4078|4073|1500
1624286410000|2021-06-21 14:40:10|||||||||110
1624286420000|2021-06-21 14:40:20|4084||4084||4084||4084||222
1624286430000|2021-06-21 14:40:30|4085|4081|4090|4083|4090|4083|4085|4079|1600
1624286480000|2021-06-21 14:41:20|||||||||100
1624286510000|2021-06-21 14:41:50|4086|4079|4089|4080|4090|4080|4086|4079|300
1624286520000|2021-06-21 14:42:00|4090|4081|4090|4081|4090|4081|4089|4081|100
1624286530000|2021-06-21 14:42:10|4085|4082|4098|4087|4098|4087|4085|4080|1000
1624286540000|2021-06-21 14:42:20|4100|4093|4100|4092|4100|4093|4099|4088|3925
1624286560000|2021-06-21 14:42:40||4093||4093||4093||4092|0
1624286570000|2021-06-21 14:42:50|4104|4092|4102|4094|4105|4096|4100|4092|1400
1624286580000|2021-06-21 14:43:00|4101|4092|4096|4092|4101|4093|4093|4085|920
1624286590000|2021-06-21 14:43:10||4087||4091||4091||4087|200
1624286600000|2021-06-21 14:43:20||4087||4087||4087||4087|0
1624286610000|2021-06-21 14:43:30||4088||4091||4091||4088|0
1624286620000|2021-06-21 14:43:40|4095|4087|4095|4087|4095|4087|4095|4087|0
1624286640000|2021-06-21 14:44:00|4093|4081|4088|4080|4093|4087|4088|4079|1071
1624286650000|2021-06-21 14:44:10|4092|4079|4091|4081|4092|4086|4091|4079|100
1624286660000|2021-06-21 14:44:20|4090||4090||4090||4089||0
1624286670000|2021-06-21 14:44:30|4091|4082|4100|4084|4100|4088|4091|4082|800
1624286680000|2021-06-21 14:44:40||4086||4087||4091||4085|100
1624286700000|2021-06-21 14:45:00||4088||4087||4088||4087|102
1624286720000|2021-06-21 14:45:20||4088||4091||4092||4088|675
1624286730000|2021-06-21 14:45:30|4106|4092|4105|4092|4108|4101|4103|4092|500
1624286740000|2021-06-21 14:45:40|4104|4093|4101|4093|4105|4093|4101|4093|400
1624286750000|2021-06-21 14:45:50|4100||4100||4100||4100||0
1624286760000|2021-06-21 14:46:00|||||||||100
1624286770000|2021-06-21 14:46:10|4101||4101||4101||4100||0
1624286780000|2021-06-21 14:46:20|4100|4091|4094|4087|4100|4091|4094|4085|600
1624286790000|2021-06-21 14:46:30|||||||||700
1624286800000|2021-06-21 14:46:40||4083||4083||4087||4083|200
1624286810000|2021-06-21 14:46:50|4099|4087|4100|4089|4100|4093|4099|4083|1747
1624286820000|2021-06-21 14:47:00||4091||4095||4095||4090|141
1624286830000|2021-06-21 14:47:10|4104|4092|4104|4095|4106|4097|4104|4092|0
1624286840000|2021-06-21 14:47:20||4096||4096||4096||4096|0
1624286850000|2021-06-21 14:47:30|4108|4097|4107|4100|4108|4101|4107|4097|700
1624286870000|2021-06-21 14:47:50|4111|4101|4115|4105|4115|4105|4111|4101|799
1624286880000|2021-06-21 14:48:00||4106||4105||4106||4105|0
1624286890000|2021-06-21 14:48:10|4113|4106|4113|4106|4113|4107|4113|4105|100
1624286900000|2021-06-21 14:48:20||4105||4105||4106||4105|100
1624286930000|2021-06-21 14:48:50|4110|4096|4104|4096|4110|4097|4103|4096|1347
1624286950000|2021-06-21 14:49:10||4097||4096||4097||4096|100
1624286960000|2021-06-21 14:49:20|4101|4098|4104|4096|4104|4098|4101|4096|300
1624286970000|2021-06-21 14:49:30|4105|4097|4108|4099|4109|4101|4105|4097|700
1624286980000|2021-06-21 14:49:40|4100|4100|4108|4099|4108|4100|4100|4099|200
1624286990000|2021-06-21 14:49:50|4107||4107||4108||4107||100
1624287000000|2021-06-21 14:50:00|4110|4100|4110|4102|4110|4102|4108|4100|100
1624287010000|2021-06-21 14:50:10|4111|4103|4111|4103|4111|4103|4111|4103|100
1624287020000|2021-06-21 14:50:20|4115|4104|4113|4106|4115|4107|4113|4104|269
1624287030000|2021-06-21 14:50:30|||||||||100
1624287040000|2021-06-21 14:50:40|4110|4101|4112|4100|4112|4101|4110|4100|675
1624287050000|2021-06-21 14:50:50|4111|4103|4110|4102|4111|4103|4110|4102|0
1624287060000|2021-06-21 14:51:00||4101||4100||4101||4100|100
1624287090000|2021-06-21 14:51:30||4103||4102||4103||4102|0
1624287110000|2021-06-21 14:51:50|4109|4100|4109|4100|4109|4101|4109|4100|0
1624287120000|2021-06-21 14:52:00|4112|4102|4114|4108|4116|4108|4112|4100|1765
1624287130000|2021-06-21 14:52:10|4109|4100|4111|4104|4113|4104|4108|4100|800
1624287160000|2021-06-21 14:52:40||4103||4103||4103||4103|0
1624287170000|2021-06-21 14:52:50||4104||4104||4104||4104|200
1624287180000|2021-06-21 14:53:00||4103||4103||4103||4103|100
1624287210000|2021-06-21 14:53:30|4113|4104|4108|4099|4113|4108|4104|4099|1525
1624287220000|2021-06-21 14:53:40|4111||4111||4111||4111||0
1624287230000|2021-06-21 14:53:50|4109||4109||4109||4109||0
1624287240000|2021-06-21 14:54:00||4101||4101||4101||4101|0
1624287250000|2021-06-21 14:54:10||4097||4097||4097||4097|610
1624287260000|2021-06-21 14:54:20|4105||4109||4109||4105||100
1624287270000|2021-06-21 14:54:30|||||||||2100
1624287280000|2021-06-21 14:54:40|4104|4098|4106|4099|4109|4104|4100|4097|613
1624287290000|2021-06-21 14:54:50|4109|4103|4109|4103|4109|4103|4109|4103|200
1624287300000|2021-06-21 14:55:00|||||||||100
1624287310000|2021-06-21 14:55:10|4113|4106|4114|4110|4114|4111|4113|4106|400
1624287320000|2021-06-21 14:55:20|4113|4107|4113|4105|4113|4107|4113|4104|800
1624287340000|2021-06-21 14:55:40||4103||4105||4105||4103|1000
1624287350000|2021-06-21 14:55:50|4111|4102|4111|4102|4111|4102|4111|4102|0
1624287360000|2021-06-21 14:56:00|||||||||100
1624287370000|2021-06-21 14:56:10|4108|4100|4107|4100|4108|4100|4107|4100|100
1624287380000|2021-06-21 14:56:20|4104|4098|4107|4098|4107|4102|4104|4098|200
1624287390000|2021-06-21 14:56:30||4100||4100||4100||4100|0
1624287400000|2021-06-21 14:56:40|4106|4098|4107|4098|4107|4098|4106|4098|200
1624287410000|2021-06-21 14:56:50||4100||4100||4100||4098|0
1624287420000|2021-06-21 14:57:00|4111|4101|4110|4104|4112|4104|4110|4101|300
1624287430000|2021-06-21 14:57:10||4103||4103||4103||4103|200
1624287450000|2021-06-21 14:57:30|4107|4098|4112|4103|4112|4105|4107|4098|1500
1624287460000|2021-06-21 14:57:40|||||||||100
1624287480000|2021-06-21 14:58:00|4110|4104|4105|4097|4110|4104|4104|4097|200
1624287490000|2021-06-21 14:58:10|||||||||100
1624287500000|2021-06-21 14:58:20|||||||||360
1624287510000|2021-06-21 14:58:30|||||||||100
1624287520000|2021-06-21 14:58:40|||||||||100
1624287530000|2021-06-21 14:58:50|4104|4098|4099|4092|4104|4098|4099|4092|600
1624287540000|2021-06-21 14:59:00|4096|4093|4094|4088|4096|4093|4094|4088|600
1624287550000|2021-06-21 14:59:10|4095|4092|4101|4095|4102|4097|4095|4092|1300
1624287560000|2021-06-21 14:59:20|4102|4091|4102|4093|4102|4093|4102|4090|0
1624287570000|2021-06-21 14:59:30||4097||4094||4097||4094|500
1624287580000|2021-06-21 14:59:40||4095||4094||4095||4094|0
1624287590000|2021-06-21 14:59:50||4095||4094||4095||4094|100
1624287600000|2021-06-21 15:00:00||4095||4095||4095||4095|0
1624287610000|2021-06-21 15:00:10|||||||||100
1624287620000|2021-06-21 15:00:20|4100|4097|4105|4099|4105|4100|4100|4096|600
1624287630000|2021-06-21 15:00:30|4109|4101|4115|4105|4115|4106|4109|4101|1370
1624287640000|2021-06-21 15:00:40||4106||4106||4106||4106|0
1624287650000|2021-06-21 15:00:50|4118|4105|4115|4105|4118|4105|4115|4105|0
1624287660000|2021-06-21 15:01:00|4113|4106|4113|4105|4113|4106|4113|4105|0
1624287670000|2021-06-21 15:01:10|4112||4112||4112||4112||100
1624287680000|2021-06-21 15:01:20|4113|4110|4120|4113|4120|4113|4112|4110|300
1624287690000|2021-06-21 15:01:30|4119|4114|4119|4114|4119|4114|4119|4114|0
1624287700000|2021-06-21 15:01:40|4118|4112|4124|4113|4124|4118|4114|4110|4156
1624287710000|2021-06-21 15:01:50|4119|4114|4124|4112|4124|4114|4119|4112|100
1624287720000|2021-06-21 15:02:00|4123|4113|4122|4115|4123|4115|4122|4113|100
1624287730000|2021-06-21 15:02:10|||||||||1200
1624287760000|2021-06-21 15:02:40|||||||||100
1624287770000|2021-06-21 15:02:50|4120||4120||4120||4120||0
1624287810000|2021-06-21 15:03:30|4123|4117|4131|4122|4131|4122|4123|4117|1300
1624287820000|2021-06-21 15:03:40||4123||4127||4127||4123|100
1624287830000|2021-06-21 15:03:50|4128|4126|4129|4122|4129|4126|4127|4120|3400
1624287840000|2021-06-21 15:04:00|4128||4128||4128||4128||0
1624287870000|2021-06-21 15:04:30||4119||4122||4122||4119|100
1624287880000|2021-06-21 15:04:40|4125|4119|4125|4118|4125|4121|4119|4116|40047
1624287890000|2021-06-21 15:04:50||4115||4115||4115||4115|0
1624287910000|2021-06-21 15:05:10|4121|4116|4128|4118|4129|4124|4120|4115|2100
1624287930000|2021-06-21 15:05:30|4126||4127||4127||4126||0
1624287940000|2021-06-21 15:05:40|4126||4127||4127||4126||0
1624287950000|2021-06-21 15:05:50||4119||4118||4119||4118|207
1624287960000|2021-06-21 15:06:00|4128|4119|4135|4126|4136|4130|4128|4119|2012
1624287970000|2021-06-21 15:06:10|4136||4134||4136||4130||452
1624287980000|2021-06-21 15:06:20||4127||4127||4127||4127|100
1624287990000|2021-06-21 15:06:30|4133|4128|4134|4128|4136|4128|4133|4128|0
1624288000000|2021-06-21 15:06:40|||||||||100
1624288010000|2021-06-21 15:06:50|4135||4136||4136||4135||0
1624288020000|2021-06-21 15:07:00|4135||4135||4136||4135||0
1624288030000|2021-06-21 15:07:10|4136||4134||4136||4134||0
1624288060000|2021-06-21 15:07:40|||||||||100
1624288070000|2021-06-21 15:07:50||4131||4131||4131||4131|0
1624288080000|2021-06-21 15:08:00|||||||||100
1624288090000|2021-06-21 15:08:10|||||||||110
1624288100000|2021-06-21 15:08:20|4133|4132|4137|4132|4137|4133|4133|4132|942
1624288110000|2021-06-21 15:08:30||4133||4132||4133||4132|1200
1624288120000|2021-06-21 15:08:40|4139|4133|4139|4133|4139|4134|4139|4133|250
1624288130000|2021-06-21 15:08:50|4138||4140||4140||4138||100
1624288140000|2021-06-21 15:09:00|||||||||400
1624288150000|2021-06-21 15:09:10|4138|4132|4134|4126|4138|4132|4134|4126|300
1624288160000|2021-06-21 15:09:20|||||||||100
1624288170000|2021-06-21 15:09:30|4132|4122|4128|4122|4132|4122|4128|4122|875
1624288180000|2021-06-21 15:09:40||4120||4120||4120||4120|300
1624288190000|2021-06-21 15:09:50||4121||4120||4121||4120|200
1624288200000|2021-06-21 15:10:00||4119||4119||4119||4119|100
1624288230000|2021-06-21 15:10:30|4126||4124||4126||4124||400
1624288240000|2021-06-21 15:10:40|4123|4118|4122|4117|4123|4118|4120|4113|300
1624288250000|2021-06-21 15:10:50|||||||||700
1624288260000|2021-06-21 15:11:00|4127|4118|4127|4121|4127|4121|4127|4118|1200
1624288270000|2021-06-21 15:11:10|4126|4120|4123|4117|4126|4121|4123|4117|200
1624288290000|2021-06-21 15:11:30||4118||4118||4118||4118|100
1624288300000|2021-06-21 15:11:40|4127|4122|4128|4119|4129|4122|4127|4119|309
1624288310000|2021-06-21 15:11:50|4127||4127||4127||4127||0
1624288320000|2021-06-21 15:12:00|4125||4125||4125||4125||870
1624288330000|2021-06-21 15:12:10|4124||4124||4124||4124||405
1624288340000|2021-06-21 15:12:20|4122|4114|4119|4114|4122|4114|4114|4109|1176
1624288350000|2021-06-21 15:12:30|4118|4109|4119|4114|4119|4115|4118|4109|300
1624288360000|2021-06-21 15:12:40|4118|4109|4119|4109|4119|4109|4118|4109|100
1624288380000|2021-06-21 15:13:00|4117||4115||4117||4115||100
1624288390000|2021-06-21 15:13:10|4116|4110|4119|4114|4119|4115|4115|4110|899
1624288400000|2021-06-21 15:13:20|4117|4111|4115|4108|4117|4112|4115|4107|1450
1624288410000|2021-06-21 15:13:30|4113|4104|4113|4104|4113|4104|4113|4104|100
1624288420000|2021-06-21 15:13:40|||||||||100
1624288440000|2021-06-21 15:14:00|4116|4108|4120|4112|4120|4112|4116|4108|1518
1624288450000|2021-06-21 15:14:10|||||||||300
1624288460000|2021-06-21 15:14:20|4116|4113|4115|4111|4116|4113|4113|4111|800
1624288480000|2021-06-21 15:14:40|4113|4109|4115|4112|4115|4112|4113|4104|100
1624288490000|2021-06-21 15:14:50|4116|4113|4116|4111|4116|4113|4116|4111|0
1624288500000|2021-06-21 15:15:00|4119|4114|4125|4112|4127|4116|4119|4112|300
1624288510000|2021-06-21 15:15:10|4124|4116|4123|4112|4124|4116|4123|4112|500
1624288520000|2021-06-21 15:15:20||4116||4116||4116||4116|100
1624288560000|2021-06-21 15:16:00|||||||||202
1624288570000|2021-06-21 15:16:10|||||||||100
1624288590000|2021-06-21 15:16:30|4122||4122||4122||4122||0
1624288600000|2021-06-21 15:16:40|||||||||100
1624288610000|2021-06-21 15:16:50|4123|4118|4126|4121|4128|4124|4123|4116|1672
1624288650000|2021-06-21 15:17:30|||||||||100
1624288670000|2021-06-21 15:17:50|4125||4125||4125||4125||100
1624288680000|2021-06-21 15:18:00|4123|4120|4124|4120|4125|4120|4119|4113|2417
1624288690000|2021-06-21 15:18:10|4122|4113|4121|4113|4122|4113|4121|4113|100
1624288700000|2021-06-21 15:18:20|4122||4121||4122||4121||200
1624288710000|2021-06-21 15:18:30|||||||||1355
1624288720000|2021-06-21 15:18:40|4120||4120||4120||4120||0
1624288740000|2021-06-21 15:19:00|||||||||200
1624288750000|2021-06-21 15:19:10|||||||||100
1624288780000|2021-06-21 15:19:40|4117|4114|4117|4114|4117|4117|4117|4114|1006
1624288790000|2021-06-21 15:19:50|||||||||200
1624288800000|2021-06-21 15:20:00|4116|4110|4116|4109|4116|4112|4114|4109|100
1624288810000|2021-06-21 15:20:10|4117|4111|4120|4115|4120|4115|4117|4111|1871
1624288820000|2021-06-21 15:20:20|4119|4114|4123|4117|4123|4118|4119|4114|324
1624288830000|2021-06-21 15:20:30||4113||4113||4113||4113|0
1624288840000|2021-06-21 15:20:40||4117||4117||4117||4117|0
1624288850000|2021-06-21 15:20:50||4113||4113||4113||4113|100
1624288860000|2021-06-21 15:21:00|4122|4111|4119|4113|4122|4113|4119|4111|0
1624288870000|2021-06-21 15:21:10|4116|4110|4114|4109|4117|4110|4114|4109|0
1624288880000|2021-06-21 15:21:20|4117|4108|4117|4110|4117|4110|4117|4108|300
1624288910000|2021-06-21 15:21:50|||||||||500
1624288920000|2021-06-21 15:22:00|4119|4111|4125|4119|4125|4119|4119|4111|700
1624288930000|2021-06-21 15:22:10||4120||4120||4120||4120|100
1624288940000|2021-06-21 15:22:20|||||||||100
1624288950000|2021-06-21 15:22:30|||||||||224
1624288980000|2021-06-21 15:23:00|4127|4122|4128|4120|4128|4123|4124|4120|900
1624288990000|2021-06-21 15:23:10|4129|4123|4130|4120|4130|4123|4128|4120|0
1624289000000|2021-06-21 15:23:20|4124||4125||4125||4124||0
1624289010000|2021-06-21 15:23:30|4128|4121|4128|4124|4128|4124|4128|4121|2586
1624289020000|2021-06-21 15:23:40|4130|4126|4130|4124|4130|4126|4130|4124|300
1624289030000|2021-06-21 15:23:50|||||||||300
1624289040000|2021-06-21 15:24:00||4125||4127||4127||4125|200
1624289050000|2021-06-21 15:24:10|4129|4126|4129|4119|4129|4126|4127|4118|718
1624289060000|2021-06-21 15:24:20|4130|4120|4130|4119|4130|4120|4129|4119|0
1624289070000|2021-06-21 15:24:30|4128||4126||4128||4126||700
1624289080000|2021-06-21 15:24:40|4125||4125||4125||4125||0
1624289110000|2021-06-21 15:25:10|4124||4124||4124||4124||0
1624289130000|2021-06-21 15:25:30|||||||||300
1624289140000|2021-06-21 15:25:40|||||||||295
1624289150000|2021-06-21 15:25:50|4122|4118|4120|4114|4122|4118|4119|4113|1200
1624289180000|2021-06-21 15:26:20|4119|4109|4119|4109|4119|4114|4119|4109|200
1624289190000|2021-06-21 15:26:30|4117|4108|4114|4108|4117|4108|4114|4108|769
1624289200000|2021-06-21 15:26:40|4113||4113||4113||4113||300
1624289210000|2021-06-21 15:26:50|||||||||400
1624289220000|2021-06-21 15:27:00|4117|4111|4119|4113|4119|4114|4117|4111|910
1624289230000|2021-06-21 15:27:10|4118|4112|4119|4112|4119|4112|4118|4112|100
1624289240000|2021-06-21 15:27:20|4118||4118||4118||4118||100
1624289250000|2021-06-21 15:27:30|||||||||100
1624289270000|2021-06-21 15:27:50|||||||||100
1624289280000|2021-06-21 15:28:00|4119|4113|4125|4118|4125|4118|4119|4113|700
1624289300000|2021-06-21 15:28:20|||||||||100
1624289330000|2021-06-21 15:28:50|4124||4125||4125||4124||0
1624289340000|2021-06-21 15:29:00|4124||4124||4124||4124||0
1624289350000|2021-06-21 15:29:10|4125||4124||4125||4124||0
1624289360000|2021-06-21 15:29:20|4125||4124||4125||4124||100
1624289380000|2021-06-21 15:29:40|4122|4114|4119|4109|4122|4114|4118|4109|499
1624289390000|2021-06-21 15:29:50|4120||4120||4120||4120||0
1624289400000|2021-06-21 15:30:00||4112||4109||4112||4109|0
1624289410000|2021-06-21 15:30:10|4119||4118||4119||4118||200
1624289460000|2021-06-21 15:31:00|4117||4118||4118||4117||200
1624289470000|2021-06-21 15:31:10|4117||4117||4117||4117||100
1624289480000|2021-06-21 15:31:20|4116|4108|4116|4108|4116|4108|4116|4108|100
1624289490000|2021-06-21 15:31:30||4109||4108||4109||4108|0
1624289500000|2021-06-21 15:31:40|4115|4109|4115|4108|4115|4109|4115|4108|100
1624289510000|2021-06-21 15:31:50||4109||4109||4109||4109|300
1624289530000|2021-06-21 15:32:10|4119|4110|4120|4111|4120|4112|4118|4109|1250
1624289540000|2021-06-21 15:32:20|4119||4119||4119||4119||0
1624289550000|2021-06-21 15:32:30|4120|4108|4118|4111|4120|4111|4118|4108|100
1624289560000|2021-06-21 15:32:40|4117|4109|4118|4109|4118|4109|4117|4109|0
1624289580000|2021-06-21 15:33:00|4117|4110|4117|4109|4117|4110|4117|4109|100
1624289610000|2021-06-21 15:33:30|||||||||100
1624289620000|2021-06-21 15:33:40|4114|4108|4115|4108|4115|4108|4114|4108|100
1624289630000|2021-06-21 15:33:50||4109||4109||4109||4109|0
1624289640000|2021-06-21 15:34:00|4113|4110|4114|4105|4114|4110|4111|4105|602
1624289660000|2021-06-21 15:34:20|||||||||200
1624289680000|2021-06-21 15:34:40|4112|4106|4112|4106|4112|4109|4112|4106|0
1624289690000|2021-06-21 15:34:50|4110|4103|4112|4106|4112|4106|4110|4103|100
1624289700000|2021-06-21 15:35:00|4116|4107|4117|4108|4120|4109|4116|4107|1263
1624289710000|2021-06-21 15:35:10|4120|4112|4119|4111|4120|4112|4119|4109|600
1624289720000|2021-06-21 15:35:20|||||||||100
1624289740000|2021-06-21 15:35:40|4117||4116||4117||4116||100
1624289760000|2021-06-21 15:36:00|4114|4108|4113|4108|4114|4108|4113|4108|0
1624289770000|2021-06-21 15:36:10|4114|4109|4116|4111|4116|4111|4114|4109|200
1624289780000|2021-06-21 15:36:20|4119|4112|4119|4112|4119|4115|4119|4111|500
1624289810000|2021-06-21 15:36:50|4118|4108|4117|4108|4118|4108|4115|4108|0
1624289820000|2021-06-21 15:37:00|4118|4109|4117|4107|4118|4109|4117|4107|0
1624289840000|2021-06-21 15:37:20|4116||4115||4116||4115||100
1624289850000|2021-06-21 15:37:30|4117|4108|4119|4112|4119|4112|4115|4108|500
1624289870000|2021-06-21 15:37:50|4120|4111|4123|4115|4123|4117|4120|4111|100
1624289880000|2021-06-21 15:38:00|||||||||100
1624289890000|2021-06-21 15:38:10|4122|4117|4123|4117|4123|4117|4122|4114|0
1624289900000|2021-06-21 15:38:20|||||||||100
1624289910000|2021-06-21 15:38:30|4125|4118|4125|4118|4125|4118|4124|4118|600
1624289930000|2021-06-21 15:38:50||4117||4117||4117||4117|0
1624289940000|2021-06-21 15:39:00|4122||4122||4122||4122||0
1624289960000|2021-06-21 15:39:20|4124|4121|4129|4126|4129|4126|4124|4117|2210
1624289970000|2021-06-21 15:39:30|4130|4128|4128|4121|4130|4128|4128|4120|500
1624289990000|2021-06-21 15:39:50|||||||||100
1624290010000|2021-06-21 15:40:10|4130|4126|4130|4124|4130|4126|4130|4122|600
1624290020000|2021-06-21 15:40:20||4122||4124||4124||4122|0
1624290030000|2021-06-21 15:40:30|4133|4125|4132|4122|4133|4125|4132|4122|300
1624290050000|2021-06-21 15:40:50|4133|4123|4135|4122|4135|4128|4133|4122|100
1624290060000|2021-06-21 15:41:00|4133|4123|4133|4123|4134|4123|4133|4122|200
1624290070000|2021-06-21 15:41:10|4134||4134||4134||4134||0
1624290080000|2021-06-21 15:41:20|4131|4124|4132|4124|4132|4125|4131|4124|500
1624290090000|2021-06-21 15:41:30|4135|4125|4135|4126|4135|4126|4135|4125|0
1624290100000|2021-06-21 15:41:40|4133|4124|4133|4126|4133|4126|4133|4124|0
1624290110000|2021-06-21 15:41:50|4135||4135||4135||4135||0
1624290120000|2021-06-21 15:42:00|4136|4129|4139|4131|4139|4132|4135|4128|1401
1624290130000|2021-06-21 15:42:10|4144|4132|4144|4130|4144|4132|4144|4130|100
1624290140000|2021-06-21 15:42:20|4140|4132|4144|4134|4144|4134|4140|4132|500
1624290150000|2021-06-21 15:42:30|4143|4133|4143|4133|4143|4133|4143|4132|121
1624290170000|2021-06-21 15:42:50|||||||||134
1624290190000|2021-06-21 15:43:10||4137||4137||4137||4137|3593
1624290220000|2021-06-21 15:43:40|||||||||200
1624290240000|2021-06-21 15:44:00|4142||4142||4142||4142||100
1624290250000|2021-06-21 15:44:10|4140|4134|4137|4131|4140|4136|4137|4131|800
1624290270000|2021-06-21 15:44:30|||||||||100
1624290290000|2021-06-21 15:44:50||4132||4131||4132||4131|895
1624290300000|2021-06-21 15:45:00|4136|4132|4136|4132|4136|4132|4136|4132|0
1624290310000|2021-06-21 15:45:10|4134|4129|4136|4128|4136|4129|4134|4128|425
1624290320000|2021-06-21 15:45:20|4135||4135||4135||4135||100
1624290330000|2021-06-21 15:45:30|4132|4126|4132|4126|4132|4126|4130|4126|100
1624290370000|2021-06-21 15:46:10|4131||4132||4132||4131||200
1624290380000|2021-06-21 15:46:20|4131||4132||4132||4131||100
1624290420000|2021-06-21 15:47:00|4131|4127|4136|4132|4136|4132|4130|4126|627
1624290430000|2021-06-21 15:47:10||4131||4132||4132||4131|0
1624290450000|2021-06-21 15:47:30|4134|4131|4135|4128|4136|4132|4134|4127|1170
1624290460000|2021-06-21 15:47:40|4134|4127|4134|4125|4134|4127|4134|4124|200
1624290470000|2021-06-21 15:47:50|4133|4124|4132|4125|4133|4126|4132|4124|0
1624290480000|2021-06-21 15:48:00|4130|4127|4130|4123|4130|4127|4130|4123|100
1624290490000|2021-06-21 15:48:10|4129|4124|4136|4128|4136|4128|4129|4124|1500
1624290500000|2021-06-21 15:48:20|4137|4130|4137|4133|4137|4133|4137|4130|900
1624290520000|2021-06-21 15:48:40|4136||4136||4136||4136||0
1624290540000|2021-06-21 15:49:00|4140|4134|4136|4129|4140|4135|4136|4129|1424
1624290550000|2021-06-21 15:49:10|||||||||100
1624290560000|2021-06-21 15:49:20||4132||4132||4132||4132|0
1624290600000|2021-06-21 15:50:00|4135|4131|4135|4129|4135|4131|4133|4129|425
1624290630000|2021-06-21 15:50:30||4131||4131||4131||4131|503
1624290640000|2021-06-21 15:50:40||4130||4131||4131||4130|100
1624290660000|2021-06-21 15:51:00|4134|4130|4135|4131|4135|4131|4134|4130|0
1624290670000|2021-06-21 15:51:10||4130||4130||4130||4130|100
1624290680000|2021-06-21 15:51:20|4134||4134||4134||4134||301
1624290700000|2021-06-21 15:51:40|4133|4128|4132|4128|4134|4129|4132|4128|0
1624290710000|2021-06-21 15:51:50|4130|4126|4130|4126|4130|4126|4130|4125|200
1624290720000|2021-06-21 15:52:00|4129|4125|4129|4125|4129|4125|4129|4125|0
1624290740000|2021-06-21 15:52:20|4128|4121|4124|4121|4128|4121|4124|4121|400
1624290750000|2021-06-21 15:52:30|4125|4120|4128|4123|4128|4125|4125|4120|700
1624290760000|2021-06-21 15:52:40|4127||4127||4127||4127||100
1624290780000|2021-06-21 15:53:00||4121||4124||4124||4118|102
1624290790000|2021-06-21 15:53:10|4126|4122|4126|4120|4126|4122|4126|4120|200
1624290820000|2021-06-21 15:53:40|4125|4122|4132|4120|4132|4122|4125|4120|400
1624290830000|2021-06-21 15:53:50|4131|4121|4131|4121|4131|4121|4131|4121|0
1624290840000|2021-06-21 15:54:00|4130|4122|4125|4119|4130|4123|4125|4119|316
1624290850000|2021-06-21 15:54:10|4126||4125||4126||4125||0
1624290860000|2021-06-21 15:54:20|||||||||200
1624290870000|2021-06-21 15:54:30|4122|4116|4123|4116|4123|4116|4122|4116|0
1624290880000|2021-06-21 15:54:40||4117||4117||4117||4114|100
1624290900000|2021-06-21 15:55:00||4114||4113||4117||4113|0
1624290910000|2021-06-21 15:55:10||4114||4114||4114||4114|0
1624290920000|2021-06-21 15:55:20|4125|4123|4129|4122|4129|4123|4125|4122|700
1624290930000|2021-06-21 15:55:30|4128||4129||4129||4128||456
1624290960000|2021-06-21 15:56:00|4128||4129||4129||4128||0
1624290970000|2021-06-21 15:56:10|4132|4127|4134|4126|4134|4127|4132|4126|400
1624290980000|2021-06-21 15:56:20|4132|4127|4134|4122|4134|4127|4132|4122|744
1624290990000|2021-06-21 15:56:30|4133||4134||4134||4133||0
1624291020000|2021-06-21 15:57:00|4135|4127|4139|4131|4139|4131|4135|4127|1000
1624291030000|2021-06-21 15:57:10|4141|4132|4142|4133|4142|4133|4138|4131|100
1624291040000|2021-06-21 15:57:20|4141|4132|4143|4135|4143|4135|4140|4132|0
1624291050000|2021-06-21 15:57:30|4142|4134|4143|4135|4143|4135|4142|4133|0
1624291060000|2021-06-21 15:57:40|4141|4134|4141|4134|4141|4134|4141|4134|633
1624291080000|2021-06-21 15:58:00|4142|4133|4141|4133|4142|4133|4141|4133|200
1624291090000|2021-06-21 15:58:10|4138|4135|4138|4132|4138|4135|4138|4132|100
1624291100000|2021-06-21 15:58:20|4136|4130|4138|4130|4140|4130|4135|4130|0
1624291110000|2021-06-21 15:58:30|||||||||100
1624291120000|2021-06-21 15:58:40|4137||4137||4137||4137||0
1624291130000|2021-06-21 15:58:50|||||||||404
1624291140000|2021-06-21 15:59:00||4131||4131||4131||4131|305
1624291150000|2021-06-21 15:59:10|4135|4128|4133|4128|4135|4128|4133|4128|500
1624291160000|2021-06-21 15:59:20|||||||||100
1624291170000|2021-06-21 15:59:30|4136|4131|4137|4131|4140|4132|4136|4131|100
1624291180000|2021-06-21 15:59:40|4138||4138||4138||4138||100
1624291190000|2021-06-21 15:59:50|4137|4130|4138|4131|4138|4131|4136|4129|200
1624291200000|2021-06-21 16:00:00|4139|4132|4138|4132|4139|4132|4138|4132|0
1624291210000|2021-06-21 16:00:10|4139|4134|4143|4139|4143|4139|4139|4134|1130
1624291220000|2021-06-21 16:00:20|||||||||100
1624291230000|2021-06-21 16:00:30|4146|4140|4146|4141|4147|4142|4146|4140|100
1624291240000|2021-06-21 16:00:40|4148|4143|4148|4144|4148|4144|4148|4143|200
1624291250000|2021-06-21 16:00:50|||||||||100
1624291290000|2021-06-21 16:01:30|||||||||1860
1624291300000|2021-06-21 16:01:40|4146|4143|4147|4143|4147|4143|4146|4143|1105
1624291330000|2021-06-21 16:02:10||4144||4143||4144||4143|0
1624291350000|2021-06-21 16:02:30|4146|4142|4147|4145|4147|4145|4143|4138|1500
1624291360000|2021-06-21 16:02:40|||||||||111
1624291380000|2021-06-21 16:03:00|4148|4146|4146|4140|4148|4146|4146|4140|1283
1624291390000|2021-06-21 16:03:10|4145||4145||4145||4145||0
1624291420000|2021-06-21 16:03:40||4138||4138||4138||4138|200
1624291430000|2021-06-21 16:03:50||4141||4141||4141||4141|0
1624291450000|2021-06-21 16:04:10||4142||4142||4142||4142|0
1624291470000|2021-06-21 16:04:30|||||||||100
1624291480000|2021-06-21 16:04:40||4141||4141||4141||4141|0
1624291500000|2021-06-21 16:05:00|4144|4138|4147|4141|4147|4144|4144|4138|300
1624291510000|2021-06-21 16:05:10|4146|4140|4147|4141|4147|4143|4146|4140|300
1624291520000|2021-06-21 16:05:20||4144||4144||4144||4144|0
1624291540000|2021-06-21 16:05:40|||||||||100
1624291550000|2021-06-21 16:05:50|4146|4141|4147|4141|4147|4141|4146|4141|200
1624291560000|2021-06-21 16:06:00|4146|4143|4150|4144|4150|4149|4146|4143|1450
1624291570000|2021-06-21 16:06:10|4149||4150||4150||4149||0
1624291590000|2021-06-21 16:06:30|4149||4149||4149||4149||0
1624291600000|2021-06-21 16:06:40|4150|4146|4154|4148|4155|4152|4150|4146|201
1624291610000|2021-06-21 16:06:50|4153||4153||4153||4153||0
1624291620000|2021-06-21 16:07:00|4154|4149|4154|4149|4154|4149|4154|4148|0
1624291640000|2021-06-21 16:07:20||4150||4150||4150||4150|0
1624291650000|2021-06-21 16:07:30|4153|4148|4151|4147|4153|4148|4151|4147|200
1624291660000|2021-06-21 16:07:40|||||||||100
1624291670000|2021-06-21 16:07:50|||||||||140
1624291680000|2021-06-21 16:08:00|||||||||100
1624291700000|2021-06-21 16:08:20|4150||4150||4150||4150||0
1624291710000|2021-06-21 16:08:30|||||||||100
1624291730000|2021-06-21 16:08:50|4151|4148|4151|4147|4152|4149|4151|4147|652
1624291760000|2021-06-21 16:09:20|4153|4149|4152|4147|4153|4149|4152|4147|891
1624291770000|2021-06-21 16:09:30|4153|4148|4153|4147|4153|4148|4153|4147|100
1624291790000|2021-06-21 16:09:50|4152||4153||4153||4152||1200
1624291800000|2021-06-21 16:10:00|4152|4148|4153|4149|4153|4150|4152|4148|0
1624291810000|2021-06-21 16:10:10||4148||4149||4149||4148|200
1624291820000|2021-06-21 16:10:20|4152|4148|4152|4148|4152|4148|4152|4148|0
1624291830000|2021-06-21 16:10:30|4151|4147|4151|4146|4151|4147|4151|4146|0
1624291850000|2021-06-21 16:10:50|4150|4145|4149|4144|4150|4145|4149|4143|100
1624291860000|2021-06-21 16:11:00|4148||4148||4148||4148||0
1624291880000|2021-06-21 16:11:20|4149|4147|4155|4149|4156|4153|4149|4147|1221
1624291900000|2021-06-21 16:11:40|4156||4156||4156||4156||0
1624291920000|2021-06-21 16:12:00|4154||4154||4154||4154||400
1624291940000|2021-06-21 16:12:20||4151||4151||4151||4151|0
1624291950000|2021-06-21 16:12:30||4152||4151||4152||4151|0
1624291970000|2021-06-21 16:12:50|4153|4149|4149|4144|4153|4149|4149|4144|1201
1624291980000|2021-06-21 16:13:00|4151|4147|4151|4148|4151|4148|4151|4144|709
1624291990000|2021-06-21 16:13:10|4154|4150|4154|4149|4154|4151|4154|4148|900
1624292000000|2021-06-21 16:13:20||4148||4148||4148||4148|0
1624292010000|2021-06-21 16:13:30|||||||||100
1624292040000|2021-06-21 16:14:00|4153|4147|4153|4146|4153|4147|4153|4146|150
1624292050000|2021-06-21 16:14:10|4154||4154||4154||4152||0
1624292060000|2021-06-21 16:14:20|4156|4147|4156|4152|4156|4152|4156|4147|500
1624292090000|2021-06-21 16:14:50||4153||4152||4153||4152|100
1624292100000|2021-06-21 16:15:00|4157|4153|4157|4153|4157|4154|4157|4153|690
1624292110000|2021-06-21 16:15:10|4156||4157||4157||4156||200
1624292120000|2021-06-21 16:15:20|4159|4155|4165|4158|4165|4160|4159|4154|1300
1624292140000|2021-06-21 16:15:40|4161|4157|4160|4156|4161|4157|4160|4152|692
1624292160000|2021-06-21 16:16:00|4159||4159||4159||4159||0
1624292200000|2021-06-21 16:16:40|4158||4158||4158||4158||100
1624292210000|2021-06-21 16:16:50|4157|4155|4156|4153|4157|4155|4156|4153|0
1624292220000|2021-06-21 16:17:00|4158|4154|4157|4154|4158|4155|4157|4153|614
1624292240000|2021-06-21 16:17:20||4153||4153||4153||4153|0
1624292250000|2021-06-21 16:17:30|||||||||100
1624292280000|2021-06-21 16:18:00|4158|4155|4163|4159|4167|4162|4158|4155|2773
1624292290000|2021-06-21 16:18:10|4164|4162|4168|4162|4168|4163|4164|4162|100
1624292300000|2021-06-21 16:18:20||4164||4164||4164||4164|0
1624292310000|2021-06-21 16:18:30|||||||||100
1624292320000|2021-06-21 16:18:40|4169|4166|4169|4166|4169|4166|4169|4166|0
1624292330000|2021-06-21 16:18:50|4168|4167|4169|4165|4169|4167|4168|4165|1162
1624292340000|2021-06-21 16:19:00|4171||4174||4174||4169||100
1624292360000|2021-06-21 16:19:20|4173||4170||4174||4170||400
1624292380000|2021-06-21 16:19:40|4172||4172||4172||4172||0
1624292390000|2021-06-21 16:19:50|||||||||975
1624292400000|2021-06-21 16:20:00|4170||4170||4170||4170||0
1624292410000|2021-06-21 16:20:10|4172||4172||4172||4170||100
1624292420000|2021-06-21 16:20:20|4170||4170||4170||4170||146
1624292430000|2021-06-21 16:20:30|4172||4170||4172||4170||100
1624292440000|2021-06-21 16:20:40|4169||4169||4169||4169||0
1624292460000|2021-06-21 16:21:00|||||||||100
1624292480000|2021-06-21 16:21:20|4171||4169||4171||4169||200
1624292500000|2021-06-21 16:21:40|4171|4167|4171|4165|4171|4167|4171|4165|100
1624292510000|2021-06-21 16:21:50|||||||||100
1624292520000|2021-06-21 16:22:00|4170||4171||4171||4170||0
1624292530000|2021-06-21 16:22:10|4170||4170||4171||4170||100
1624292540000|2021-06-21 16:22:20|4171||4170||4171||4169||200
1624292550000|2021-06-21 16:22:30|4169|4164|4169|4164|4169|4164|4167|4164|1486
1624292560000|2021-06-21 16:22:40|4168||4168||4168||4168||0
1624292570000|2021-06-21 16:22:50|||||||||100
1624292580000|2021-06-21 16:23:00|||||||||100
1624292590000|2021-06-21 16:23:10|||||||||100
1624292600000|2021-06-21 16:23:20|4166|4161|4166|4161|4167|4161|4163|4157|1710
1624292610000|2021-06-21 16:23:30|4165|4158|4164|4158|4165|4159|4164|4158|0
1624292620000|2021-06-21 16:23:40|||||||||100
1624292650000|2021-06-21 16:24:10|||||||||100
1624292660000|2021-06-21 16:24:20|4163|4159|4168|4162|4169|4163|4163|4159|1000
1624292670000|2021-06-21 16:24:30|||||||||100
1624292680000|2021-06-21 16:24:40|||||||||100
1624292690000|2021-06-21 16:24:50|4166|4164|4171|4165|4171|4165|4166|4163|400
1624292700000|2021-06-21 16:25:00|4170|4167|4171|4167|4171|4167|4170|4167|100
1624292710000|2021-06-21 16:25:10|4168|4165|4171|4165|4174|4168|4168|4165|400
1624292720000|2021-06-21 16:25:20|4174|4166|4174|4166|4174|4166|4174|4166|100
1624292730000|2021-06-21 16:25:30|4172|4168|4172|4165|4172|4168|4172|4165|100
1624292740000|2021-06-21 16:25:40|4173||4172||4174||4172||100
1624292750000|2021-06-21 16:25:50|4174||4174||4174||4174||0
1624292760000|2021-06-21 16:26:00|||||||||100
1624292780000|2021-06-21 16:26:20|4172|4167|4172|4165|4172|4169|4172|4165|0
1624292790000|2021-06-21 16:26:30|||||||||100
1624292800000|2021-06-21 16:26:40|||||||||400
1624292810000|2021-06-21 16:26:50|||||||||200
1624292820000|2021-06-21 16:27:00|4174|4167|4182|4175|4182|4175|4174|4167|1216
1624292840000|2021-06-21 16:27:20|4184|4177|4184|4177|4184|4177|4181|4177|0
1624292850000|2021-06-21 16:27:30|4181|4178|4183|4177|4183|4178|4181|4177|100
1624292860000|2021-06-21 16:27:40|4180|4175|4179|4174|4180|4175|4178|4174|578
1624292870000|2021-06-21 16:27:50|||||||||100
1624292890000|2021-06-21 16:28:10|||||||||300
1624292900000|2021-06-21 16:28:20||4175||4175||4175||4175|100
1624292920000|2021-06-21 16:28:40|4181|4177|4181|4175|4181|4177|4181|4175|520
1624292930000|2021-06-21 16:28:50|||||||||102
1624292940000|2021-06-21 16:29:00|4179|4176|4180|4175|4180|4177|4178|4175|300
1624292950000|2021-06-21 16:29:10|4181||4181||4181||4181||100
1624292960000|2021-06-21 16:29:20|4180||4180||4180||4180||100
1624292990000|2021-06-21 16:29:50|||||||||200
1624293000000|2021-06-21 16:30:00|4178|4174|4175|4169|4178|4174|4175|4169|420
1624293010000|2021-06-21 16:30:10|4176||4176||4176||4176||100
1624293020000|2021-06-21 16:30:20|4175||4175||4175||4174||0
1624293030000|2021-06-21 16:30:30|4178|4170|4177|4171|4179|4176|4177|4170|895
1624293040000|2021-06-21 16:30:40|4176|4170|4182|4174|4182|4175|4176|4170|700
1624293050000|2021-06-21 16:30:50||4177||4178||4178||4177|100
1624293060000|2021-06-21 16:31:00|||||||||100
1624293070000|2021-06-21 16:31:10|||||||||100
1624293080000|2021-06-21 16:31:20|4180|4173|4177|4172|4181|4174|4177|4172|400
1624293100000|2021-06-21 16:31:40|||||||||100
1624293110000|2021-06-21 16:31:50|4175||4175||4175||4175||100
1624293120000|2021-06-21 16:32:00|4177|4173|4177|4172|4177|4173|4177|4172|300
1624293140000|2021-06-21 16:32:20|4175||4176||4177||4175||100
1624293160000|2021-06-21 16:32:40|4175|4167|4174|4168|4175|4168|4174|4167|729
1624293170000|2021-06-21 16:32:50|4175|4169|4179|4174|4179|4174|4175|4169|1900
1624293190000|2021-06-21 16:33:10|||||||||100
1624293200000|2021-06-21 16:33:20|4182|4175|4183|4180|4184|4181|4181|4175|6254
1624293210000|2021-06-21 16:33:30|4181|4179|4182|4179|4182|4179|4181|4179|900
1624293230000|2021-06-21 16:33:50|||||||||100
1624293250000|2021-06-21 16:34:10|4181|4178|4174|4171|4181|4178|4173|4169|5315
1624293260000|2021-06-21 16:34:20|4173|4168|4171|4166|4173|4168|4170|4166|700
1624293270000|2021-06-21 16:34:30|4170|4167|4171|4166|4172|4170|4170|4166|2300
1624293280000|2021-06-21 16:34:40|4170||4171||4171||4169||500
1624293290000|2021-06-21 16:34:50|4172|4170|4173|4167|4173|4171|4172|4167|1761
1624293300000|2021-06-21 16:35:00|||||||||100
1624293310000|2021-06-21 16:35:10|4171||4171||4171||4171||0
1624293320000|2021-06-21 16:35:20|4170|4168|4171|4167|4171|4168|4170|4167|400
1624293340000|2021-06-21 16:35:40|4173|4170|4177|4171|4177|4171|4173|4170|1400
1624293350000|2021-06-21 16:35:50|||||||||100
1624293360000|2021-06-21 16:36:00|||||||||500
1624293380000|2021-06-21 16:36:20|||||||||100
1624293400000|2021-06-21 16:36:40|||||||||155
1624293410000|2021-06-21 16:36:50|||||||||100
1624293430000|2021-06-21 16:37:10|4175||4177||4177||4175||100
1624293450000|2021-06-21 16:37:30|||||||||100
1624293470000|2021-06-21 16:37:50|||||||||300
1624293500000|2021-06-21 16:38:20|4176|4173|4176|4173|4176|4173|4176|4173|500
1624293510000|2021-06-21 16:38:30|4175||4175||4175||4175||600
1624293520000|2021-06-21 16:38:40|4174|4171|4179|4174|4179|4176|4173|4171|1463
1624293530000|2021-06-21 16:38:50||4175||4175||4175||4175|500
1624293540000|2021-06-21 16:39:00|||||||||300
1624293550000|2021-06-21 16:39:10|||||||||100
1624293560000|2021-06-21 16:39:20|||||||||3600
1624293570000|2021-06-21 16:39:30|4178|4174|4175|4169|4178|4174|4174|4169|706
1624293580000|2021-06-21 16:39:40|||||||||200
1624293590000|2021-06-21 16:39:50|||||||||650
1624293600000|2021-06-21 16:40:00|||||||||100
1624293620000|2021-06-21 16:40:20|4174|4172|4173|4169|4175|4172|4173|4169|400
1624293630000|2021-06-21 16:40:30|4171|4167|4171|4165|4172|4168|4171|4165|773
1624293640000|2021-06-21 16:40:40|4170|4168|4173|4169|4178|4175|4170|4168|11579
1624293650000|2021-06-21 16:40:50|4174|4171|4176|4169|4176|4172|4174|4169|200
1624293670000|2021-06-21 16:41:10|4175||4175||4175||4175||100
1624293680000|2021-06-21 16:41:20|||||||||200
1624293690000|2021-06-21 16:41:30|||||||||100
1624293700000|2021-06-21 16:41:40|4173||4173||4173||4173||0
1624293710000|2021-06-21 16:41:50|||||||||100
1624293720000|2021-06-21 16:42:00|4171|4166|4170|4164|4171|4166|4170|4163|321
1624293730000|2021-06-21 16:42:10|||||||||200
1624293740000|2021-06-21 16:42:20|4173|4165|4175|4170|4175|4170|4173|4165|1100
1624293750000|2021-06-21 16:42:30||4168||4168||4168||4167|100
1624293770000|2021-06-21 16:42:50|||||||||100
1624293790000|2021-06-21 16:43:10||4169||4169||4169||4169|100
1624293800000|2021-06-21 16:43:20|4178|4170|4177|4171|4178|4176|4175|4170|1000
1624293810000|2021-06-21 16:43:30||4172||4171||4172||4171|300
1624293820000|2021-06-21 16:43:40|||||||||200
1624293840000|2021-06-21 16:44:00|4176||4177||4177||4176||100
1624293860000|2021-06-21 16:44:20|4179|4173|4186|4180|4186|4180|4179|4173|3618
1624293870000|2021-06-21 16:44:30|4185|4178|4180|4175|4185|4181|4180|4175|540
1624293880000|2021-06-21 16:44:40|||||||||100
1624293890000|2021-06-21 16:44:50|4181|4176|4180|4175|4181|4178|4180|4175|300
1624293900000|2021-06-21 16:45:00|4181|4177|4183|4177|4183|4180|4180|4175|800
1624293910000|2021-06-21 16:45:10||4178||4177||4178||4177|300
1624293920000|2021-06-21 16:45:20|4182|4176|4178|4174|4182|4177|4178|4172|3032
1624293930000|2021-06-21 16:45:30|4181|4175|4181|4175|4181|4177|4179|4175|800
1624293970000|2021-06-21 16:46:10|4180||4181||4181||4180||0
1624293980000|2021-06-21 16:46:20|4182|4178|4183|4178|4183|4179|4182|4178|400
1624293990000|2021-06-21 16:46:30|4184|4179|4184|4180|4184|4180|4184|4179|0
1624294000000|2021-06-21 16:46:40|||||||||200
1624294020000|2021-06-21 16:47:00|4185|4182|4185|4181|4185|4182|4185|4181|438
1624294030000|2021-06-21 16:47:10|||||||||300
1624294040000|2021-06-21 16:47:20|4184||4185||4185||4184||200
1624294050000|2021-06-21 16:47:30|||||||||100
1624294060000|2021-06-21 16:47:40|4184|4180|4181|4177|4184|4181|4180|4173|1760
1624294070000|2021-06-21 16:47:50|4185|4179|4183|4180|4185|4180|4181|4179|1279
1624294090000|2021-06-21 16:48:10|4182|4178|4182|4178|4182|4178|4181|4177|115
1624294110000|2021-06-21 16:48:30|4180|4174|4178|4174|4180|4175|4178|4174|300
1624294130000|2021-06-21 16:48:50|4176|4171|4173|4168|4176|4172|4173|4168|500
1624294150000|2021-06-21 16:49:10|4172|4167|4170|4165|4172|4167|4170|4163|100
1624294160000|2021-06-21 16:49:20|||||||||100
1624294170000|2021-06-21 16:49:30|||||||||300
1624294180000|2021-06-21 16:49:40|||||||||100
1624294190000|2021-06-21 16:49:50|4169||4169||4169||4169||100
1624294200000|2021-06-21 16:50:00|4168||4168||4168||4168||100
1624294210000|2021-06-21 16:50:10|4167|4164|4167|4160|4167|4165|4166|4160|100
1624294220000|2021-06-21 16:50:20|4166|4163|4166|4161|4167|4166|4164|4160|3848
1624294230000|2021-06-21 16:50:30|4167|4162|4169|4167|4169|4168|4166|4162|1800
1624294240000|2021-06-21 16:50:40|4170|4168|4170|4167|4170|4169|4170|4167|400
1624294250000|2021-06-21 16:50:50|||||||||100
1624294270000|2021-06-21 16:51:10|4171|4169|4172|4168|4172|4170|4171|4168|1093
1624294280000|2021-06-21 16:51:20|4170|4167|4172|4164|4172|4167|4169|4163|200
1624294290000|2021-06-21 16:51:30|4171||4171||4171||4171||0
1624294300000|2021-06-21 16:51:40||4166||4166||4166||4166|0
1624294310000|2021-06-21 16:51:50|||||||||115
1624294320000|2021-06-21 16:52:00|||||||||300
1624294340000|2021-06-21 16:52:20|4172|4167|4172|4168|4172|4169|4172|4167|400
1624294370000|2021-06-21 16:52:50|4173|4170|4178|4171|4178|4173|4173|4170|1200
1624294380000|2021-06-21 16:53:00|4176||4176||4176||4176||0
1624294390000|2021-06-21 16:53:10|||||||||200
1624294400000|2021-06-21 16:53:20|4175|4172|4175|4172|4175|4172|4175|4172|0
1624294420000|2021-06-21 16:53:40|4176||4176||4176||4176||0
1624294430000|2021-06-21 16:53:50|4177|4173|4176|4172|4178|4176|4176|4172|700
1624294440000|2021-06-21 16:54:00|4177|4173|4179|4176|4179|4176|4177|4173|100
1624294450000|2021-06-21 16:54:10|4178|4174|4178|4173|4178|4174|4177|4173|700
1624294460000|2021-06-21 16:54:20|||||||||121
1624294470000|2021-06-21 16:54:30|4176|4172|4179|4173|4179|4174|4175|4168|711
1624294490000|2021-06-21 16:54:50||4175||4173||4175||4173|500
1624294500000|2021-06-21 16:55:00|4178|4174|4178|4173|4178|4174|4177|4173|0
1624294510000|2021-06-21 16:55:10|4179|4174|4178|4173|4179|4174|4178|4173|303
1624294520000|2021-06-21 16:55:20|4179|4174|4179|4174|4179|4174|4177|4173|600
1624294550000|2021-06-21 16:55:50|4178||4179||4179||4178||100
1624294560000|2021-06-21 16:56:00|4177|4176|4178|4174|4178|4176|4175|4174|1424
1624294580000|2021-06-21 16:56:20|4179|4175|4179|4175|4179|4176|4179|4174|300
1624294590000|2021-06-21 16:56:30|4180|4177|4181|4177|4181|4178|4180|4176|200
1624294610000|2021-06-21 16:56:50||4178||4178||4178||4178|0
1624294620000|2021-06-21 16:57:00|4180|4177|4181|4177|4181|4177|4180|4177|100
1624294640000|2021-06-21 16:57:20|||||||||100
1624294650000|2021-06-21 16:57:30|||||||||100
1624294670000|2021-06-21 16:57:50|4180|4176|4179|4175|4180|4176|4179|4175|137
1624294680000|2021-06-21 16:58:00|4177|4172|4176|4170|4178|4172|4175|4170|8424
1624294710000|2021-06-21 16:58:30|4174|4172|4176|4172|4176|4172|4174|4172|400
1624294720000|2021-06-21 16:58:40|4177|4174|4179|4174|4180|4177|4177|4172|1695
1624294730000|2021-06-21 16:58:50||4172||4174||4174||4172|0
1624294740000|2021-06-21 16:59:00|||||||||137
1624294760000|2021-06-21 16:59:20|4178||4179||4179||4177||0
1624294770000|2021-06-21 16:59:30|4178|4171|4176|4171|4178|4171|4176|4171|400
1624294780000|2021-06-21 16:59:40|4175||4175||4175||4175||0
1624294810000|2021-06-21 17:00:10|||||||||1100
1624294820000|2021-06-21 17:00:20|4174|4170|4173|4168|4174|4170|4173|4168|745
1624294830000|2021-06-21 17:00:30|4172||4172||4172||4172||100
1624294860000|2021-06-21 17:01:00|4171|4164|4167|4162|4171|4164|4167|4162|200
1624294890000|2021-06-21 17:01:30||4163||4163||4163||4163|0
1624294900000|2021-06-21 17:01:40|4164|4162|4168|4164|4170|4166|4164|4161|400
1624294910000|2021-06-21 17:01:50|||||||||200
1624294930000|2021-06-21 17:02:10|4169|4165|4171|4169|4171|4169|4169|4165|500
1624294940000|2021-06-21 17:02:20|4172|4170|4172|4167|4172|4170|4171|4167|366
1624294950000|2021-06-21 17:02:30||4166||4166||4166||4166|0
1624294980000|2021-06-21 17:03:00|4174|4169|4178|4173|4179|4174|4174|4168|1000
1624294990000|2021-06-21 17:03:10|4177|4172|4177|4172|4178|4172|4177|4172|100
1624295000000|2021-06-21 17:03:20|4176|4173|4176|4172|4176|4173|4176|4172|0
1624295040000|2021-06-21 17:04:00||4173||4172||4173||4172|0
1624295050000|2021-06-21 17:04:10|4174|4170|4177|4173|4178|4173|4174|4170|800
1624295060000|2021-06-21 17:04:20||4172||4170||4172||4170|0
1624295070000|2021-06-21 17:04:30|4176|4168|4176|4170|4176|4170|4176|4168|0
1624295090000|2021-06-21 17:04:50|4177|4171|4177|4171|4177|4171|4176|4171|0
1624295110000|2021-06-21 17:05:10|4178|4172|4178|4171|4178|4172|4178|4171|0
1624295120000|2021-06-21 17:05:20|4179||4179||4179||4179||100
1624295130000|2021-06-21 17:05:30|||||||||300
1624295150000|2021-06-21 17:05:50|4177|4170|4177|4171|4177|4171|4177|4170|0
1624295160000|2021-06-21 17:06:00|4176|4170|4177|4170|4177|4171|4172|4169|1521
1624295170000|2021-06-21 17:06:10|4176|4172|4177|4171|4177|4172|4176|4171|0
1624295190000|2021-06-21 17:06:30|4176|4172|4178|4173|4178|4176|4176|4172|700
1624295200000|2021-06-21 17:06:40|4177||4177||4177||4177||100
1624295230000|2021-06-21 17:07:10||4172||4172||4172||4172|100
1624295240000|2021-06-21 17:07:20|4176|4173|4177|4173|4177|4176|4176|4173|300
1624295250000|2021-06-21 17:07:30|4176||4177||4177||4176||100
1624295260000|2021-06-21 17:07:40|4176|4170|4176|4172|4176|4172|4175|4170|0
1624295270000|2021-06-21 17:07:50|||||||||100
1624295280000|2021-06-21 17:08:00|4177|4175|4180|4175|4180|4177|4177|4175|900
1624295290000|2021-06-21 17:08:10|4179|4177|4180|4176|4180|4177|4178|4175|300
1624295300000|2021-06-21 17:08:20|4179||4180||4180||4179||0
1624295310000|2021-06-21 17:08:30|4179|4175|4180|4173|4180|4176|4178|4171|385
1624295330000|2021-06-21 17:08:50|||||||||100
1624295340000|2021-06-21 17:09:00|||||||||100
1624295350000|2021-06-21 17:09:10|4179|4174|4179|4174|4179|4174|4179|4174|100
1624295360000|2021-06-21 17:09:20|4180||4180||4180||4179||100
1624295370000|2021-06-21 17:09:30|4179|4176|4179|4176|4179|4176|4179|4176|200
1624295380000|2021-06-21 17:09:40|4180||4180||4180||4180||0
1624295390000|2021-06-21 17:09:50|4178|4178|4182|4177|4182|4179|4178|4173|1100
1624295400000|2021-06-21 17:10:00||4179||4177||4179||4177|200
1624295410000|2021-06-21 17:10:10|4181|4178|4181|4175|4181|4178|4180|4175|200
1624295430000|2021-06-21 17:10:30|||||||||100
1624295440000|2021-06-21 17:10:40||4176||4176||4176||4176|0
1624295450000|2021-06-21 17:10:50|||||||||100
1624295470000|2021-06-21 17:11:10|4180|4172|4179|4172|4180|4176|4177|4172|542
1624295480000|2021-06-21 17:11:20|4177||4177||4177||4177||0
1624295490000|2021-06-21 17:11:30|||||||||100
1624295510000|2021-06-21 17:11:50|||||||||100
1624295520000|2021-06-21 17:12:00|4175|4169|4176|4170|4176|4171|4175|4169|0
1624295530000|2021-06-21 17:12:10|4178|4171|4181|4174|4181|4177|4178|4171|800
1624295540000|2021-06-21 17:12:20||4175||4175||4175||4175|0
1624295550000|2021-06-21 17:12:30|4180|4174|4181|4176|4181|4176|4180|4174|200
1624295560000|2021-06-21 17:12:40|4182|4175|4183|4175|4183|4177|4182|4175|300
1624295570000|2021-06-21 17:12:50|||||||||100
1624295580000|2021-06-21 17:13:00||4176||4176||4176||4176|0
1624295590000|2021-06-21 17:13:10||4175||4175||4175||4175|0
1624295600000|2021-06-21 17:13:20|4180||4180||4180||4180||100
1624295610000|2021-06-21 17:13:30|4179||4179||4180||4179||0
1624295620000|2021-06-21 17:13:40|4178|4171|4179|4171|4179|4175|4178|4171|100
1624295640000|2021-06-21 17:14:00||4172||4172||4172||4172|100
1624295660000|2021-06-21 17:14:20|||||||||100
1624295670000|2021-06-21 17:14:30|4177|4171|4177|4170|4177|4171|4176|4169|0
1624295680000|2021-06-21 17:14:40|4175|4169|4174|4169|4175|4170|4174|4169|200
1624295700000|2021-06-21 17:15:00|||||||||100
1624295710000|2021-06-21 17:15:10|4172|4165|4173|4165|4173|4165|4172|4165|0
1624295720000|2021-06-21 17:15:20|4172|4169|4173|4169|4173|4171|4172|4169|200
1624295740000|2021-06-21 17:15:40|4175|4171|4174|4165|4175|4171|4172|4165|1700
1624295760000|2021-06-21 17:16:00|4175|4168|4176|4171|4176|4171|4175|4168|400
1624295780000|2021-06-21 17:16:20|4175|4165|4174|4165|4175|4165|4173|4165|400
1624295790000|2021-06-21 17:16:30|4172|4168|4173|4168|4173|4168|4172|4168|100
1624295800000|2021-06-21 17:16:40|||||||||800
1624295810000|2021-06-21 17:16:50|||||||||100
1624295820000|2021-06-21 17:17:00|4172|4165|4171|4165|4172|4165|4169|4165|500
1624295830000|2021-06-21 17:17:10||4167||4165||4167||4165|0
1624295840000|2021-06-21 17:17:20|||||||||200
1624295850000|2021-06-21 17:17:30|4169|4166|4170|4166|4171|4167|4169|4166|600
1624295860000|2021-06-21 17:17:40|4171|4165|4171|4165|4171|4165|4171|4165|700
1624295870000|2021-06-21 17:17:50|4173|4166|4173|4168|4173|4168|4173|4166|500
1624295900000|2021-06-21 17:18:20|||||||||200
1624295920000|2021-06-21 17:18:40|||||||||400
1624295930000|2021-06-21 17:18:50|4174|4169|4175|4172|4176|4172|4173|4169|600
1624295940000|2021-06-21 17:19:00|||||||||100
1624295950000|2021-06-21 17:19:10|4174||4174||4174||4174||100
1624295960000|2021-06-21 17:19:20|4175|4168|4174|4168|4175|4168|4174|4168|312
1624295970000|2021-06-21 17:19:30|||||||||100
1624295980000|2021-06-21 17:19:40|4173||4174||4174||4173||0
1624295990000|2021-06-21 17:19:50|4171|4169|4174|4169|4174|4169|4171|4169|500
1624296000000|2021-06-21 17:20:00|4173||4173||4173||4173||0
1624296010000|2021-06-21 17:20:10|||||||||100
1624296020000|2021-06-21 17:20:20|4171|4168|4171|4165|4171|4168|4170|4164|400
1624296030000|2021-06-21 17:20:30||4163||4165||4165||4163|605
1624296040000|2021-06-21 17:20:40|4170|4162|4170|4162|4170|4162|4170|4162|0
1624296050000|2021-06-21 17:20:50|4168||4168||4168||4168||100
1624296060000|2021-06-21 17:21:00|4167|4163|4167|4162|4167|4163|4167|4161|0
1624296070000|2021-06-21 17:21:10|||||||||100
1624296080000|2021-06-21 17:21:20|||||||||100
1624296090000|2021-06-21 17:21:30|||||||||100
1624296100000|2021-06-21 17:21:40|4166|4165|4167|4162|4171|4166|4166|4162|600
1624296110000|2021-06-21 17:21:50|||||||||100
1624296120000|2021-06-21 17:22:00|4166||4165||4166||4165||0
1624296130000|2021-06-21 17:22:10|4166||4166||4166||4166||100
1624296140000|2021-06-21 17:22:20|4165||4166||4166||4165||100
1624296150000|2021-06-21 17:22:30|4165||4166||4166||4165||100
1624296160000|2021-06-21 17:22:40|4167||4167||4167||4167||0
1624296180000|2021-06-21 17:23:00|4169|4164|4173|4169|4173|4169|4169|4164|6110
1624296190000|2021-06-21 17:23:10|4176|4170|4177|4171|4177|4171|4176|4170|0
1624296200000|2021-06-21 17:23:20||4172||4172||4172||4172|0
1624296220000|2021-06-21 17:23:40||4173||4173||4173||4173|0
1624296230000|2021-06-21 17:23:50|4174|4172|4178|4172|4178|4172|4174|4172|300
1624296240000|2021-06-21 17:24:00|4176||4178||4178||4176||200
1624296260000|2021-06-21 17:24:20|||||||||100
1624296270000|2021-06-21 17:24:30|||||||||100
1624296280000|2021-06-21 17:24:40|4175|4170|4177|4169|4177|4170|4173|4168|345
1624296300000|2021-06-21 17:25:00|4175|4170|4175|4169|4175|4170|4175|4169|0
1624296310000|2021-06-21 17:25:10|4177||4177||4177||4177||200
1624296320000|2021-06-21 17:25:20|4175|4170|4177|4170|4177|4170|4174|4170|0
1624296330000|2021-06-21 17:25:30|||||||||100
1624296340000|2021-06-21 17:25:40|4175||4177||4177||4175||0
1624296350000|2021-06-21 17:25:50|4175||4177||4177||4175||100
1624296360000|2021-06-21 17:26:00|4176||4177||4177||4176||0
1624296370000|2021-06-21 17:26:10|4176|4171|4177|4171|4177|4171|4176|4170|100
1624296380000|2021-06-21 17:26:20|4175|4172|4177|4171|4177|4172|4175|4171|0
1624296390000|2021-06-21 17:26:30|||||||||200
1624296410000|2021-06-21 17:26:50|4175|4167|4174|4167|4175|4167|4172|4167|200
1624296420000|2021-06-21 17:27:00|4173||4173||4174||4173||0
1624296440000|2021-06-21 17:27:20|4172|4165|4172|4165|4172|4165|4170|4165|200
1624296450000|2021-06-21 17:27:30|||||||||100
1624296460000|2021-06-21 17:27:40|4171||4170||4171||4170||100
1624296470000|2021-06-21 17:27:50|4171|4166|4174|4170|4174|4171|4171|4166|914
1624296480000|2021-06-21 17:28:00|||||||||300
1624296490000|2021-06-21 17:28:10|4173|4168|4174|4168|4174|4168|4173|4168|100
1624296500000|2021-06-21 17:28:20|||||||||100
1624296520000|2021-06-21 17:28:40|4173||4174||4174||4173||300
1624296540000|2021-06-21 17:29:00|4173||4173||4173||4173||100
1624296560000|2021-06-21 17:29:20|4172|4165|4170|4165|4172|4168|4169|4165|456
1624296570000|2021-06-21 17:29:30|4171||4171||4171||4171||100
1624296590000|2021-06-21 17:29:50|||||||||400
1624296600000|2021-06-21 17:30:00|4174|4166|4177|4171|4177|4172|4174|4166|800
1624296610000|2021-06-21 17:30:10|4175||4177||4177||4175||300
1624296620000|2021-06-21 17:30:20|4176|4173|4176|4173|4176|4173|4175|4171|0
1624296630000|2021-06-21 17:30:30|4175|4172|4175|4172|4175|4172|4175|4172|100
1624296640000|2021-06-21 17:30:40|4176|4174|4185|4178|4185|4179|4176|4173|2500
1624296650000|2021-06-21 17:30:50|4184|4180|4184|4179|4184|4180|4184|4179|0
1624296660000|2021-06-21 17:31:00|4183|4178|4184|4178|4184|4178|4183|4178|500
1624296670000|2021-06-21 17:31:10|4186|4182|4187|4182|4187|4184|4186|4182|900
1624296680000|2021-06-21 17:31:20||4184||4184||4184||4184|100
1624296690000|2021-06-21 17:31:30|4193|4186|4194|4186|4194|4186|4192|4186|200
1624296710000|2021-06-21 17:31:50|||||||||400
1624296720000|2021-06-21 17:32:00|4188|4184|4187|4184|4188|4184|4187|4184|100
1624296730000|2021-06-21 17:32:10|||||||||300
1624296740000|2021-06-21 17:32:20|||||||||100
1624296750000|2021-06-21 17:32:30|4186|4183|4184|4176|4186|4183|4184|4175|200
1624296760000|2021-06-21 17:32:40||4180||4176||4180||4176|100
1624296770000|2021-06-21 17:32:50|4182||4184||4184||4182||100
1624296780000|2021-06-21 17:33:00|4186|4179|4188|4176|4188|4184|4186|4176|800
1624296800000|2021-06-21 17:33:20|4186||4186||4186||4186||100
1624296810000|2021-06-21 17:33:30|4188||4185||4188||4185||0
1624296820000|2021-06-21 17:33:40|||||||||100
1624296840000|2021-06-21 17:34:00|4184||4185||4185||4184||0
1624296850000|2021-06-21 17:34:10|4184||4183||4184||4183||400
1624296860000|2021-06-21 17:34:20|4182|4180|4183|4179|4183|4180|4182|4179|200
1624296870000|2021-06-21 17:34:30|||||||||200
1624296880000|2021-06-21 17:34:40|4180|4178|4180|4173|4180|4178|4180|4173|372
1624296890000|2021-06-21 17:34:50||4172||4172||4172||4172|200
1624296900000|2021-06-21 17:35:00|4183|4176|4185|4179|4186|4181|4183|4176|1000
1624296910000|2021-06-21 17:35:10|4187|4180|4187|4179|4187|4180|4187|4179|500
1624296920000|2021-06-21 17:35:20|4185||4187||4187||4184||0
1624296930000|2021-06-21 17:35:30|4186||4186||4186||4186||0
1624296940000|2021-06-21 17:35:40|4185||4185||4185||4185||100
1624296960000|2021-06-21 17:36:00||4180||4179||4180||4179|300
1624296970000|2021-06-21 17:36:10|4183|4180|4183|4179|4183|4180|4182|4179|800
1624296980000|2021-06-21 17:36:20|4182||4183||4183||4182||500
1624297000000|2021-06-21 17:36:40|||||||||100
1624297010000|2021-06-21 17:36:50|4181||4183||4183||4181||434
1624297020000|2021-06-21 17:37:00|4181|4178|4180|4173|4181|4178|4180|4173|500
1624297030000|2021-06-21 17:37:10|||||||||200
1624297050000|2021-06-21 17:37:30|4178|4171|4176|4171|4178|4171|4176|4171|200
1624297060000|2021-06-21 17:37:40|4174|4170|4180|4172|4180|4173|4174|4170|400
1624297070000|2021-06-21 17:37:50|4179|4171|4180|4175|4180|4176|4179|4171|300
1624297080000|2021-06-21 17:38:00||4174||4175||4175||4174|200
1624297090000|2021-06-21 17:38:10|||||||||100
1624297100000|2021-06-21 17:38:20|4179|4176|4180|4174|4180|4176|4178|4174|100
1624297120000|2021-06-21 17:38:40|4179|4171|4181|4171|4181|4171|4177|4171|350
1624297130000|2021-06-21 17:38:50|4178||4178||4178||4178||0
1624297140000|2021-06-21 17:39:00|4177||4177||4177||4177||100
1624297150000|2021-06-21 17:39:10|4180|4172|4180|4172|4180|4172|4178|4172|0
1624297160000|2021-06-21 17:39:20||4171||4171||4171||4171|100
1624297170000|2021-06-21 17:39:30|||||||||58000
1624297180000|2021-06-21 17:39:40|4175|4167|4177|4170|4179|4172|4174|4167|68214
1624297190000|2021-06-21 17:39:50|4176|4171|4177|4171|4177|4171|4176|4171|200
1624297200000|2021-06-21 17:40:00||4172||4172||4172||4172|0
1624297210000|2021-06-21 17:40:10|||||||||100
1624297220000|2021-06-21 17:40:20|4179|4176|4182|4177|4182|4179|4179|4174|1300
1624297230000|2021-06-21 17:40:30|4181|4178|4182|4177|4182|4178|4181|4177|550
1624297240000|2021-06-21 17:40:40|||||||||200
1624297250000|2021-06-21 17:40:50|||||||||100
1624297270000|2021-06-21 17:41:10|4181|4174|4181|4172|4181|4174|4179|4171|300
1624297280000|2021-06-21 17:41:20|4179|4173|4179|4172|4179|4173|4179|4172|100
1624297290000|2021-06-21 17:41:30|4177|4171|4175|4170|4177|4171|4175|4170|300
1624297300000|2021-06-21 17:41:40|4172|4166|4170|4166|4173|4166|4169|4166|400
1624297310000|2021-06-21 17:41:50|4168|4163|4168|4163|4168|4163|4168|4162|0
1624297320000|2021-06-21 17:42:00|4166|4159|4165|4159|4166|4159|4165|4159|100
1624297350000|2021-06-21 17:42:30|||||||||100
1624297360000|2021-06-21 17:42:40|4163|4157|4162|4155|4163|4157|4162|4155|100
1624297370000|2021-06-21 17:42:50|4159|4152|4165|4159|4166|4159|4158|4151|2400
1624297380000|2021-06-21 17:43:00||4160||4160||4161||4160|100
1624297390000|2021-06-21 17:43:10|||||||||100
1624297400000|2021-06-21 17:43:20|4164|4161|4164|4160|4165|4162|4164|4160|200
1624297410000|2021-06-21 17:43:30|4162|4159|4162|4154|4163|4159|4162|4154|300
1624297420000|2021-06-21 17:43:40|4161||4161||4161||4161||200
1624297440000|2021-06-21 17:44:00||4155||4156||4156||4154|200
1624297450000|2021-06-21 17:44:10|4160|4155|4160|4154|4160|4155|4160|4154|300
1624297460000|2021-06-21 17:44:20|||||||||100
1624297470000|2021-06-21 17:44:30|||||||||500
1624297480000|2021-06-21 17:44:40|4158||4159||4159||4158||500
1624297500000|2021-06-21 17:45:00|4162|4151|4162|4155|4163|4157|4160|4151|3886
1624297510000|2021-06-21 17:45:10|||||||||200
1624297530000|2021-06-21 17:45:30|4161|4156|4163|4155|4163|4156|4161|4155|100
1624297540000|2021-06-21 17:45:40|4161||4160||4161||4160||0
1624297550000|2021-06-21 17:45:50|4162||4162||4162||4162||200
1624297560000|2021-06-21 17:46:00|4158|4156|4155|4150|4158|4156|4155|4150|614
1624297580000|2021-06-21 17:46:20|||||||||100
1624297590000|2021-06-21 17:46:30|4153|4145|4151|4144|4153|4145|4151|4144|300
1624297600000|2021-06-21 17:46:40|||||||||300
1624297610000|2021-06-21 17:46:50|||||||||100
1624297620000|2021-06-21 17:47:00||4146||4144||4146||4144|0
1624297640000|2021-06-21 17:47:20||4147||4147||4147||4147|300
1624297650000|2021-06-21 17:47:30|4150|4149|4151|4148|4151|4150|4150|4148|1839
1624297660000|2021-06-21 17:47:40|4150|4149|4155|4150|4155|4150|4150|4149|1200
1624297670000|2021-06-21 17:47:50|4156||4158||4158||4156||100
1624297690000|2021-06-21 17:48:10|||||||||200
1624297700000|2021-06-21 17:48:20|4156|4154|4156|4152|4156|4154|4156|4152|100
1624297710000|2021-06-21 17:48:30|4158|4154|4158|4152|4158|4154|4158|4152|339
1624297720000|2021-06-21 17:48:40|4156||4156||4156||4156||100
1624297730000|2021-06-21 17:48:50|4158|4155|4157|4153|4158|4156|4157|4153|1200
1624297740000|2021-06-21 17:49:00|||||||||100
1624297760000|2021-06-21 17:49:20|4156|4154|4156|4153|4156|4154|4156|4153|100
1624297780000|2021-06-21 17:49:40|4154|4152|4154|4151|4154|4152|4154|4151|500
1624297800000|2021-06-21 17:50:00|4153|4150|4151|4146|4153|4150|4151|4145|1203
1624297810000|2021-06-21 17:50:10|4152|4148|4155|4151|4155|4151|4152|4148|700
1624297820000|2021-06-21 17:50:20|4158||4155||4158||4155||0
1624297830000|2021-06-21 17:50:30|||||||||100
1624297840000|2021-06-21 17:50:40|4160|4152|4159|4153|4160|4153|4158|4152|300
1624297850000|2021-06-21 17:50:50|||||||||200
1624297860000|2021-06-21 17:51:00||4155||4153||4155||4153|100
1624297870000|2021-06-21 17:51:10|||||||||100
1624297880000|2021-06-21 17:51:20|4156|4151|4153|4148|4157|4151|4153|4147|1609
1624297900000|2021-06-21 17:51:40|||||||||200
1624297920000|2021-06-21 17:52:00|4152||4152||4152||4152||100
1624297930000|2021-06-21 17:52:10|||||||||100
1624297940000|2021-06-21 17:52:20|4157|4150|4157|4150|4157|4151|4157|4150|568
1624297950000|2021-06-21 17:52:30|4156||4156||4156||4156||200
1624297960000|2021-06-21 17:52:40|4155||4155||4155||4155||300
1624297970000|2021-06-21 17:52:50|||||||||100
1624297990000|2021-06-21 17:53:10|4153|4149|4155|4150|4155|4151|4153|4149|700
1624298010000|2021-06-21 17:53:30|4153|4151|4151|4148|4153|4151|4151|4148|1981
1624298030000|2021-06-21 17:53:50|4150|4145|4150|4145|4151|4145|4150|4145|100
1624298040000|2021-06-21 17:54:00|4148||4149||4149||4148||300
1624298060000|2021-06-21 17:54:20|4148|4140|4151|4146|4152|4149|4146|4140|1000
1624298070000|2021-06-21 17:54:30|4152||4152||4152||4152||0
1624298080000|2021-06-21 17:54:40|4154|4148|4153|4149|4154|4150|4151|4147|1204
1624298090000|2021-06-21 17:54:50|4155|4150|4155|4150|4155|4152|4154|4150|800
1624298100000|2021-06-21 17:55:00|||||||||100
1624298120000|2021-06-21 17:55:20|4154||4155||4155||4154||0
1624298130000|2021-06-21 17:55:30|4153||4155||4155||4153||200
1624298150000|2021-06-21 17:55:50|4152|4149|4152|4148|4152|4149|4152|4148|100
1624298180000|2021-06-21 17:56:20|4151||4152||4152||4151||200
1624298190000|2021-06-21 17:56:30||4149||4149||4149||4149|0
1624298200000|2021-06-21 17:56:40|4155|4148|4155|4149|4155|4151|4152|4148|400
1624298210000|2021-06-21 17:56:50||4150||4150||4150||4150|685
1624298220000|2021-06-21 17:57:00|4157|4151|4159|4151|4159|4153|4157|4151|1000
1624298230000|2021-06-21 17:57:10|||||||||100
1624298270000|2021-06-21 17:57:50|||||||||100
1624298280000|2021-06-21 17:58:00|4158|4155|4156|4151|4158|4155|4156|4151|100
1624298290000|2021-06-21 17:58:10|4159||4159||4159||4159||100
1624298310000|2021-06-21 17:58:30|||||||||100
1624298330000|2021-06-21 17:58:50|||||||||200
1624298340000|2021-06-21 17:59:00|4152|4150|4156|4150|4157|4150|4152|4150|600
1624298350000|2021-06-21 17:59:10|4157|4153|4158|4151|4158|4153|4157|4151|719
1624298360000|2021-06-21 17:59:20|||||||||100
1624298370000|2021-06-21 17:59:30|||||||||100
1624298390000|2021-06-21 17:59:50|4157||4157||4157||4157||0
1624298400000|2021-06-21 18:00:00|||||||||200
1624298420000|2021-06-21 18:00:20|4156|4154|4157|4151|4157|4154|4156|4151|2500
1624298430000|2021-06-21 18:00:30|4155||4156||4157||4155||100
1624298440000|2021-06-21 18:00:40|||||||||1167
1624298450000|2021-06-21 18:00:50|4157|4154|4162|4157|4162|4159|4157|4151|2772
1624298460000|2021-06-21 18:01:00|4165|4159|4171|4162|4171|4163|4165|4158|600
1624298470000|2021-06-21 18:01:10|4167|4165|4171|4163|4171|4165|4167|4163|100
1624298480000|2021-06-21 18:01:20|4168||4171||4171||4168||0
1624298510000|2021-06-21 18:01:50|4170|4165|4170|4165|4170|4165|4170|4165|0
1624298530000|2021-06-21 18:02:10|4165|4163|4164|4157|4165|4163|4164|4157|2400
1624298550000|2021-06-21 18:02:30|4162|4161|4162|4158|4163|4161|4162|4158|300
1624298560000|2021-06-21 18:02:40|4166|4157|4167|4162|4167|4163|4162|4157|1810
1624298570000|2021-06-21 18:02:50||4163||4163||4163||4163|200
1624298580000|2021-06-21 18:03:00|4165|4162|4166|4162|4166|4162|4165|4162|300
1624298590000|2021-06-21 18:03:10|4164|4159|4164|4159|4164|4162|4164|4159|800
1624298600000|2021-06-21 18:03:20|4163||4163||4163||4163||200
1624298610000|2021-06-21 18:03:30|||||||||100
1624298640000|2021-06-21 18:04:00|4162|4156|4157|4153|4162|4156|4157|4153|500
1624298650000|2021-06-21 18:04:10|4156|4152|4153|4149|4156|4152|4153|4149|400
1624298660000|2021-06-21 18:04:20|4155|4151|4156|4150|4161|4151|4155|4150|700
1624298690000|2021-06-21 18:04:50|||||||||100
1624298700000|2021-06-21 18:05:00|4157|4151|4163|4158|4166|4158|4157|4151|826
1624298710000|2021-06-21 18:05:10|4166||4165||4166||4163||100
1624298720000|2021-06-21 18:05:20|4161|4159|4166|4160|4166|4160|4161|4159|100
1624298740000|2021-06-21 18:05:40|4168|4162|4170|4164|4170|4164|4168|4162|100
1624298760000|2021-06-21 18:06:00|4174|4166|4176|4167|4176|4167|4174|4166|100
1624298770000|2021-06-21 18:06:10|4171|4168|4176|4168|4176|4169|4171|4168|200
1624298800000|2021-06-21 18:06:40|4175||4175||4175||4175||0
1624298820000|2021-06-21 18:07:00|4172|4169|4175|4168|4175|4169|4171|4168|1200
1624298830000|2021-06-21 18:07:10||4169||4169||4169||4169|100
1624298840000|2021-06-21 18:07:20||4171||4171||4171||4171|0
1624298850000|2021-06-21 18:07:30|4178|4172|4178|4172|4178|4172|4174|4169|516
1624298880000|2021-06-21 18:08:00|4177|4173|4183|4178|4183|4178|4177|4173|1200
1624298890000|2021-06-21 18:08:10|4180|4176|4178|4173|4180|4176|4176|4173|2748
1624298900000|2021-06-21 18:08:20|||||||||100
1624298930000|2021-06-21 18:08:50|4176||4176||4176||4176||1100
1624298940000|2021-06-21 18:09:00|4177|4174|4177|4173|4177|4174|4176|4173|200
1624298950000|2021-06-21 18:09:10|4178|4174|4177|4173|4178|4174|4176|4173|300
1624298960000|2021-06-21 18:09:20|4176|4172|4172|4165|4176|4172|4172|4165|661
1624298970000|2021-06-21 18:09:30||4164||4164||4164||4164|200
1624298980000|2021-06-21 18:09:40||4163||4163||4163||4163|0
1624298990000|2021-06-21 18:09:50|4171||4171||4172||4171||0
1624299010000|2021-06-21 18:10:10|4172|4164|4171|4163|4172|4167|4171|4163|166
1624299020000|2021-06-21 18:10:20|4170|4164|4170|4163|4171|4164|4170|4163|200
1624299030000|2021-06-21 18:10:30|||||||||124
1624299050000|2021-06-21 18:10:50|4174|4164|4175|4167|4176|4169|4174|4164|539
1624299060000|2021-06-21 18:11:00|4172||4172||4172||4172||100
1624299070000|2021-06-21 18:11:10|4174||4174||4174||4174||0
1624299080000|2021-06-21 18:11:20|4171|4165|4174|4165|4174|4165|4171|4165|0
1624299100000|2021-06-21 18:11:40|||||||||100
1624299110000|2021-06-21 18:11:50||4164||4164||4164||4164|100
1624299120000|2021-06-21 18:12:00||4166||4166||4166||4165|900
1624299130000|2021-06-21 18:12:10|4173|4165|4173|4166|4173|4166|4173|4165|0
1624299140000|2021-06-21 18:12:20|4171|4164|4171|4164|4171|4164|4171|4164|200
1624299160000|2021-06-21 18:12:40|4173|4166|4173|4164|4173|4166|4173|4164|200
1624299170000|2021-06-21 18:12:50|4172|4166|4173|4167|4174|4167|4172|4166|102
1624299180000|2021-06-21 18:13:00|4172|4164|4168|4164|4172|4164|4168|4164|400
1624299190000|2021-06-21 18:13:10|4166|4163|4172|4163|4172|4166|4165|4163|1700
1624299210000|2021-06-21 18:13:30|4171||4171||4171||4171||100
1624299230000|2021-06-21 18:13:50|||||||||100
1624299240000|2021-06-21 18:14:00|4170||4169||4170||4168||0
1624299260000|2021-06-21 18:14:20|4167||4169||4169||4167||200
1624299270000|2021-06-21 18:14:30|4170|4166|4170|4164|4170|4166|4170|4164|100
1624299290000|2021-06-21 18:14:50||4165||4164||4165||4164|0
1624299310000|2021-06-21 18:15:10|4169||4170||4170||4169||0
1624299320000|2021-06-21 18:15:20|4169|4166|4170|4164|4170|4166|4169|4164|0
1624299350000|2021-06-21 18:15:50|4169||4169||4169||4169||200
1624299360000|2021-06-21 18:16:00|4170|4167|4170|4165|4170|4167|4170|4165|600
1624299370000|2021-06-21 18:16:10|||||||||300
1624299380000|2021-06-21 18:16:20|4173|4168|4174|4172|4179|4172|4173|4166|300
1624299390000|2021-06-21 18:16:30|||||||||200
1624299400000|2021-06-21 18:16:40|4173|4170|4173|4170|4173|4170|4173|4170|200
1624299410000|2021-06-21 18:16:50|4172|4168|4175|4168|4175|4170|4172|4168|1802
1624299440000|2021-06-21 18:17:20|4176||4176||4176||4176||0
1624299450000|2021-06-21 18:17:30|4174|4169|4175|4168|4175|4169|4174|4168|100
1624299460000|2021-06-21 18:17:40|4176|4166|4173|4166|4176|4168|4170|4166|700
1624299480000|2021-06-21 18:18:00||4168||4166||4168||4166|0
1624299490000|2021-06-21 18:18:10|4174|4167|4173|4166|4174|4167|4173|4166|300
1624299500000|2021-06-21 18:18:20|4172|4168|4173|4166|4173|4168|4172|4166|0
1624299510000|2021-06-21 18:18:30|||||||||100
1624299530000|2021-06-21 18:18:50|||||||||200
1624299540000|2021-06-21 18:19:00|4172||4172||4172||4172||400
1624299560000|2021-06-21 18:19:20|4170|4167|4178|4169|4178|4173|4170|4167|1599
1624299570000|2021-06-21 18:19:30|||||||||100
1624299580000|2021-06-21 18:19:40|4174||4174||4174||4174||0
1624299590000|2021-06-21 18:19:50|4178||4178||4178||4178||300
1624299600000|2021-06-21 18:20:00|4177||4178||4178||4177||100
1624299610000|2021-06-21 18:20:10|4177|4171|4177|4171|4177|4171|4177|4171|100
1624299620000|2021-06-21 18:20:20|4176|4170|4171|4166|4176|4170|4171|4166|500
1624299630000|2021-06-21 18:20:30|4175||4175||4175||4171||200
1624299650000|2021-06-21 18:20:50||4169||4168||4169||4168|0
1624299660000|2021-06-21 18:21:00|||||||||100
1624299670000|2021-06-21 18:21:10|||||||||100
1624299680000|2021-06-21 18:21:20|||||||||100
1624299690000|2021-06-21 18:21:30|4174|4169|4174|4168|4174|4171|4173|4166|1000
1624299700000|2021-06-21 18:21:40||4167||4167||4167||4167|200
1624299710000|2021-06-21 18:21:50|4172||4172||4172||4172||0
1624299720000|2021-06-21 18:22:00|||||||||100
1624299730000|2021-06-21 18:22:10|4171||4171||4171||4171||0
1624299740000|2021-06-21 18:22:20|||||||||100
1624299750000|2021-06-21 18:22:30|4170||4170||4170||4170||0
1624299760000|2021-06-21 18:22:40|4169|4166|4173|4168|4173|4170|4168|4164|1190
1624299790000|2021-06-21 18:23:10|||||||||330
1624299810000|2021-06-21 18:23:30|||||||||202
1624299840000|2021-06-21 18:24:00|||||||||100
1624299860000|2021-06-21 18:24:20|4172|4167|4173|4163|4173|4167|4171|4163|600
1624299890000|2021-06-21 18:24:50|4172|4164|4171|4165|4172|4165|4170|4164|0
1624299910000|2021-06-21 18:25:10|||||||||100
1624299930000|2021-06-21 18:25:30|||||||||100
1624299950000|2021-06-21 18:25:50|4170||4171||4171||4170||200
1624299960000|2021-06-21 18:26:00|4173|4167|4174|4170|4174|4170|4173|4166|500
1624299970000|2021-06-21 18:26:10|4178|4171|4174|4166|4178|4173|4174|4166|1090
1624299980000|2021-06-21 18:26:20|4175|4170|4177|4166|4177|4170|4175|4166|0
1624299990000|2021-06-21 18:26:30|4176|4169|4175|4168|4176|4169|4174|4167|0
1624300000000|2021-06-21 18:26:40||4167||4168||4168||4167|0
1624300020000|2021-06-21 18:27:00|4176|4169|4176|4168|4176|4169|4175|4168|0
1624300030000|2021-06-21 18:27:10|4175|4167|4175|4167|4176|4167|4175|4167|0
1624300040000|2021-06-21 18:27:20|4176|4173|4175|4169|4178|4173|4175|4166|0
1624300050000|2021-06-21 18:27:30|4176|4167|4175|4167|4176|4167|4175|4167|100
1624300060000|2021-06-21 18:27:40|4174|4166|4174|4166|4174|4166|4174|4166|0
1624300070000|2021-06-21 18:27:50|4176||4176||4176||4176||0
1624300080000|2021-06-21 18:28:00|4175|4169|4175|4169|4175|4169|4175|4169|0
1624300090000|2021-06-21 18:28:10|4176||4176||4176||4176||0
1624300100000|2021-06-21 18:28:20|4174||4174||4175||4173||100
1624300110000|2021-06-21 18:28:30|||||||||100
1624300120000|2021-06-21 18:28:40|4172|4164|4177|4170|4177|4170|4172|4164|833
1624300130000|2021-06-21 18:28:50||4171||4171||4171||4171|0
1624300140000|2021-06-21 18:29:00|4178|4173|4187|4180|4187|4180|4178|4173|1300
1624300160000|2021-06-21 18:29:20|4184|4182|4188|4181|4188|4182|4183|4181|700
1624300170000|2021-06-21 18:29:30|||||||||100
1624300180000|2021-06-21 18:29:40|4187||4187||4187||4187||0
1624300190000|2021-06-21 18:29:50|||||||||200
1624300220000|2021-06-21 18:30:20|4185|4176|4188|4180|4188|4180|4183|4176|278
1624300230000|2021-06-21 18:30:30|4186|4179|4186|4179|4188|4179|4186|4179|0
1624300240000|2021-06-21 18:30:40|4188||4188||4188||4188||0
1624300280000|2021-06-21 18:31:20|4182|4176|4185|4177|4186|4178|4180|4176|595
1624300290000|2021-06-21 18:31:30|4184|4176|4186|4173|4186|4177|4184|4173|137
1624300300000|2021-06-21 18:31:40|4183|4174|4183|4174|4183|4174|4183|4174|0
1624300310000|2021-06-21 18:31:50|4182||4183||4183||4182||0
1624300320000|2021-06-21 18:32:00|4186|4173|4184|4177|4186|4178|4183|4173|202
1624300340000|2021-06-21 18:32:20|4183|4174|4181|4171|4183|4176|4179|4171|100
1624300350000|2021-06-21 18:32:30|4180|4173|4180|4173|4184|4173|4180|4173|0
1624300360000|2021-06-21 18:32:40||4174||4174||4174||4174|0
1624300380000|2021-06-21 18:33:00|||||||||100
1624300390000|2021-06-21 18:33:10|||||||||150
1624300400000|2021-06-21 18:33:20|4179|4177|4187|4179|4187|4179|4179|4174|440
1624300410000|2021-06-21 18:33:30||4178||4178||4178||4178|0
1624300420000|2021-06-21 18:33:40|4183|4175|4187|4175|4187|4175|4183|4175|100
1624300440000|2021-06-21 18:34:00|4185||4184||4185||4184||0
1624300450000|2021-06-21 18:34:10|4180|4176|4183|4176|4183|4176|4180|4176|0
1624300460000|2021-06-21 18:34:20||4174||4176||4176||4174|100
1624300480000|2021-06-21 18:34:40|4185|4177|4185|4178|4185|4181|4185|4177|500
1624300500000|2021-06-21 18:35:00|||||||||800
1624300510000|2021-06-21 18:35:10|4184||4185||4185||4184||0
1624300520000|2021-06-21 18:35:20|4184|4181|4185|4178|4185|4181|4183|4178|400
1624300530000|2021-06-21 18:35:30|4184|4176|4185|4176|4185|4176|4184|4176|0
1624300540000|2021-06-21 18:35:40|4183||4183||4183||4183||0
1624300550000|2021-06-21 18:35:50|4182|4178|4185|4178|4185|4178|4182|4177|100
1624300560000|2021-06-21 18:36:00|||||||||300
1624300570000|2021-06-21 18:36:10||4179||4180||4180||4178|400
1624300580000|2021-06-21 18:36:20|4183|4178|4182|4175|4184|4180|4179|4175|572
1624300590000|2021-06-21 18:36:30|4180||4180||4180||4180||500
1624300620000|2021-06-21 18:37:00|4181|4176|4182|4176|4182|4178|4181|4175|1300
1624300630000|2021-06-21 18:37:10||4174||4173||4174||4173|100
1624300640000|2021-06-21 18:37:20|4179|4175|4178|4171|4180|4175|4177|4171|0
1624300650000|2021-06-21 18:37:30|4177|4168|4174|4169|4178|4169|4173|4167|500
1624300660000|2021-06-21 18:37:40|4173|4164|4172|4164|4173|4164|4172|4164|0
1624300680000|2021-06-21 18:38:00|4171||4172||4172||4171||200
1624300700000|2021-06-21 18:38:20|4174|4168|4174|4168|4174|4170|4174|4168|200
1624300710000|2021-06-21 18:38:30|4173||4173||4173||4173||100
1624300720000|2021-06-21 18:38:40|||||||||200
1624300730000|2021-06-21 18:38:50||4167||4167||4167||4167|0
1624300740000|2021-06-21 18:39:00|4174|4170|4174|4168|4174|4170|4174|4168|400
1624300750000|2021-06-21 18:39:10||4167||4168||4168||4167|0
1624300760000|2021-06-21 18:39:20|4173|4167|4173|4166|4173|4168|4173|4166|100
1624300770000|2021-06-21 18:39:30|4171||4171||4171||4171||0
1624300810000|2021-06-21 18:40:10|4169|4163|4170|4163|4170|4165|4168|4163|500
1624300820000|2021-06-21 18:40:20|4174|4164|4174|4165|4174|4166|4173|4164|200
1624300830000|2021-06-21 18:40:30|4173||4173||4173||4173||0
1624300840000|2021-06-21 18:40:40|4172|4166|4172|4166|4172|4166|4172|4166|0
1624300850000|2021-06-21 18:40:50|4171|4164|4171|4164|4171|4164|4171|4164|0
1624300880000|2021-06-21 18:41:20|4170|4166|4169|4163|4170|4166|4169|4163|100
1624300890000|2021-06-21 18:41:30|||||||||200
1624300910000|2021-06-21 18:41:50|4166|4162|4166|4162|4166|4162|4166|4162|400
1624300920000|2021-06-21 18:42:00|4168|4163|4169|4164|4169|4166|4166|4163|899
1624300940000|2021-06-21 18:42:20|4168|4166|4169|4164|4169|4168|4167|4164|834
1624300960000|2021-06-21 18:42:40|||||||||100
1624300970000|2021-06-21 18:42:50|||||||||300
1624300980000|2021-06-21 18:43:00|4171|4165|4171|4165|4171|4167|4171|4165|500
1624300990000|2021-06-21 18:43:10||4164||4164||4165||4164|0
1624301000000|2021-06-21 18:43:20|4170||4170||4170||4170||0
1624301010000|2021-06-21 18:43:30|4171||4171||4171||4171||0
1624301020000|2021-06-21 18:43:40|4173||4170||4173||4170||119
1624301030000|2021-06-21 18:43:50|4173|4165|4172|4166|4173|4166|4172|4165|0
1624301040000|2021-06-21 18:44:00||4165||4166||4166||4165|0
1624301050000|2021-06-21 18:44:10|4171|4165|4171|4165|4171|4165|4171|4165|0
1624301060000|2021-06-21 18:44:20|4170|4164|4170|4164|4170|4166|4170|4164|100
1624301090000|2021-06-21 18:44:50||4165||4165||4165||4165|300
1624301100000|2021-06-21 18:45:00||4164||4164||4164||4164|0
1624301120000|2021-06-21 18:45:20||4165||4165||4165||4165|0
1624301130000|2021-06-21 18:45:30|4173|4168|4174|4170|4174|4172|4173|4168|1284
1624301150000|2021-06-21 18:45:50|4173|4169|4172|4168|4173|4169|4171|4168|101
1624301160000|2021-06-21 18:46:00|4174|4169|4174|4169|4174|4169|4174|4169|204
1624301180000|2021-06-21 18:46:20||4170||4170||4170||4170|0
1624301210000|2021-06-21 18:46:50|||||||||100
1624301220000|2021-06-21 18:47:00||4171||4171||4171||4171|300
1624301240000|2021-06-21 18:47:20|4173|4169|4173|4167|4173|4169|4171|4166|800
1624301250000|2021-06-21 18:47:30|4172|4166|4172|4165|4172|4166|4172|4165|0
1624301260000|2021-06-21 18:47:40|4173||4172||4173||4172||0
1624301280000|2021-06-21 18:48:00|4173|4167|4173|4168|4173|4169|4173|4167|400
1624301290000|2021-06-21 18:48:10|4172|4167|4172|4167|4172|4167|4172|4167|0
1624301310000|2021-06-21 18:48:30||4168||4168||4168||4168|100
1624301320000|2021-06-21 18:48:40|4173|4166|4171|4166|4173|4166|4171|4166|200
1624301330000|2021-06-21 18:48:50||4167||4167||4167||4167|0
1624301360000|2021-06-21 18:49:20|4172|4169|4176|4169|4176|4172|4172|4169|300
1624301380000|2021-06-21 18:49:40|4173|4167|4173|4167|4173|4167|4173|4167|0
1624301390000|2021-06-21 18:49:50|4175|4170|4175|4167|4175|4170|4174|4166|550
1624301400000|2021-06-21 18:50:00|4174|4168|4174|4168|4175|4168|4174|4167|250
1624301410000|2021-06-21 18:50:10||4167||4168||4168||4167|0
1624301420000|2021-06-21 18:50:20|4173|4167|4174|4167|4174|4168|4173|4167|0
1624301430000|2021-06-21 18:50:30|4176|4166|4178|4171|4178|4172|4176|4166|100
1624301440000|2021-06-21 18:50:40|4177|4172|4177|4172|4177|4174|4175|4171|1400
1624301470000|2021-06-21 18:51:10|4176|4173|4179|4173|4179|4173|4176|4173|300
1624301480000|2021-06-21 18:51:20|4177||4178||4178||4177||0
1624301490000|2021-06-21 18:51:30|4177|4172|4178|4173|4178|4173|4177|4172|100
1624301500000|2021-06-21 18:51:40||4174||4175||4175||4174|0
1624301510000|2021-06-21 18:51:50|4181|4176|4181|4176|4181|4176|4181|4176|528
1624301530000|2021-06-21 18:52:10|4180||4180||4180||4180||0
1624301540000|2021-06-21 18:52:20|4182|4177|4182|4177|4182|4177|4179|4177|200
1624301550000|2021-06-21 18:52:30|4183|4178|4184|4179|4184|4180|4183|4177|600
1624301590000|2021-06-21 18:53:10|4185|4180|4185|4181|4186|4183|4184|4179|500
1624301610000|2021-06-21 18:53:30||4182||4181||4182||4181|0
1624301620000|2021-06-21 18:53:40|4186|4183|4188|4183|4188|4184|4186|4183|0
1624301650000|2021-06-21 18:54:10|4187|4184|4188|4183|4188|4184|4185|4183|1421
1624301660000|2021-06-21 18:54:20|4187|4185|4188|4183|4188|4185|4187|4183|200
1624301670000|2021-06-21 18:54:30||4184||4183||4184||4183|400
1624301680000|2021-06-21 18:54:40||4181||4181||4181||4181|0
1624301700000|2021-06-21 18:55:00|4187||4188||4188||4187||0
1624301730000|2021-06-21 18:55:30|4187||4187||4187||4187||0
1624301740000|2021-06-21 18:55:40|4188||4188||4188||4188||165
1624301750000|2021-06-21 18:55:50||4183||4185||4185||4183|500
1624301770000|2021-06-21 18:56:10|||||||||100
1624301780000|2021-06-21 18:56:20|||||||||200
1624301790000|2021-06-21 18:56:30||4186||4186||4186||4186|0
1624301800000|2021-06-21 18:56:40|4187|4185|4187|4183|4187|4185|4186|4182|0
1624301820000|2021-06-21 18:57:00|4188|4184|4190|4186|4190|4188|4188|4184|634
1624301830000|2021-06-21 18:57:10||4185||4185||4185||4185|0
1624301840000|2021-06-21 18:57:20|4189|4183|4187|4183|4190|4183|4187|4183|100
1624301860000|2021-06-21 18:57:40|||||||||100
1624301870000|2021-06-21 18:57:50|4190|4185|4190|4186|4190|4186|4190|4185|200
1624301890000|2021-06-21 18:58:10|4194|4187|4194|4190|4194|4190|4194|4187|700
1624301900000|2021-06-21 18:58:20|4193|4188|4191|4186|4193|4188|4190|4186|700
1624301930000|2021-06-21 18:58:50|4190|4187|4190|4187|4190|4187|4190|4187|100
1624301940000|2021-06-21 18:59:00|4189|4186|4189|4186|4189|4186|4188|4184|604
1624301950000|2021-06-21 18:59:10|4188|4184|4185|4183|4188|4184|4185|4183|800
1624301960000|2021-06-21 18:59:20|4186|4181|4184|4179|4186|4181|4184|4179|500
1624301970000|2021-06-21 18:59:30|4187|4181|4187|4183|4187|4183|4187|4181|200
1624301980000|2021-06-21 18:59:40|4186|4184|4188|4184|4188|4185|4186|4184|450
1624302020000|2021-06-21 19:00:20|4187|4185|4194|4188|4194|4189|4187|4185|700
1624302030000|2021-06-21 19:00:30|4193|4189|4194|4189|4194|4190|4193|4189|269
1624302040000|2021-06-21 19:00:40|||||||||100
1624302050000|2021-06-21 19:00:50|4193|4191|4194|4191|4194|4191|4192|4188|496
1624302060000|2021-06-21 19:01:00|4193|4190|4193|4188|4193|4190|4193|4188|0
1624302070000|2021-06-21 19:01:10|4194|4185|4194|4188|4194|4188|4194|4185|660
1624302080000|2021-06-21 19:01:20|4193||4193||4193||4193||100
1624302110000|2021-06-21 19:01:50|4191||4191||4191||4191||0
1624302120000|2021-06-21 19:02:00|4194|4189|4194|4189|4194|4189|4193|4189|100
1624302130000|2021-06-21 19:02:10|4193|4188|4194|4189|4194|4189|4193|4188|0
1624302140000|2021-06-21 19:02:20|4193|4190|4193|4189|4193|4190|4193|4188|0
1624302150000|2021-06-21 19:02:30|4192|4190|4192|4187|4192|4190|4192|4187|200
1624302160000|2021-06-21 19:02:40|4191|4188|4190|4186|4191|4188|4190|4186|0
1624302180000|2021-06-21 19:03:00|4191|4188|4193|4189|4193|4189|4191|4188|0
1624302190000|2021-06-21 19:03:10|4194|4190|4195|4191|4195|4193|4194|4189|704
1624302200000|2021-06-21 19:03:20|4194||4195||4195||4194||0
1624302210000|2021-06-21 19:03:30|4196|4192|4193|4190|4197|4196|4193|4186|2727
1624302220000|2021-06-21 19:03:40|4196|4192|4194|4189|4196|4193|4194|4189|1000
1624302230000|2021-06-21 19:03:50|4195||4195||4195||4195||0
1624302240000|2021-06-21 19:04:00||4188||4188||4188||4188|0
1624302250000|2021-06-21 19:04:10|||||||||700
1624302260000|2021-06-21 19:04:20||4190||4190||4190||4190|0
1624302280000|2021-06-21 19:04:40|4197|4192|4197|4195|4197|4195|4197|4192|800
1624302290000|2021-06-21 19:04:50|4195|4189|4197|4191|4197|4191|4194|4189|793
1624302300000|2021-06-21 19:05:00|4196||4196||4196||4196||0
1624302320000|2021-06-21 19:05:20||4190||4191||4191||4190|0
1624302330000|2021-06-21 19:05:30||4190||4190||4190||4190|0
1624302340000|2021-06-21 19:05:40|4195|4191|4193|4191|4196|4191|4193|4191|400
1624302350000|2021-06-21 19:05:50|4196|4192|4196|4190|4196|4193|4195|4190|775
1624302360000|2021-06-21 19:06:00||4192||4190||4192||4190|0
1624302370000|2021-06-21 19:06:10|4195|4188|4194|4190|4195|4190|4194|4188|100
1624302380000|2021-06-21 19:06:20|4192|4188|4193|4186|4193|4188|4192|4186|200
1624302400000|2021-06-21 19:06:40||4189||4189||4189||4189|0
1624302410000|2021-06-21 19:06:50|4192||4192||4192||4192||0
1624302420000|2021-06-21 19:07:00|4193|4190|4196|4192|4196|4192|4193|4190|500
1624302430000|2021-06-21 19:07:10|4194|4190|4194|4189|4194|4190|4194|4189|600
1624302450000|2021-06-21 19:07:30|||||||||100
1624302460000|2021-06-21 19:07:40||4190||4190||4190||4190|100
1624302470000|2021-06-21 19:07:50|4191|4189|4194|4189|4194|4189|4191|4189|682
1624302480000|2021-06-21 19:08:00|4192||4194||4194||4192||0
1624302490000|2021-06-21 19:08:10|4192|4186|4194|4186|4194|4186|4192|4186|0
1624302500000|2021-06-21 19:08:20|4193|4188|4194|4186|4194|4188|4193|4186|100
1624302510000|2021-06-21 19:08:30|4192||4194||4194||4192||0
1624302520000|2021-06-21 19:08:40|4193||4194||4194||4193||0
1624302530000|2021-06-21 19:08:50|4193||4193||4193||4193||0
1624302540000|2021-06-21 19:09:00|4192|4188|4194|4188|4195|4190|4192|4188|709
1624302550000|2021-06-21 19:09:10|4193|4187|4193|4186|4193|4188|4193|4185|405
1624302560000|2021-06-21 19:09:20|4194|4187|4193|4185|4194|4189|4193|4185|100
1624302570000|2021-06-21 19:09:30||4186||4186||4186||4186|0
1624302590000|2021-06-21 19:09:50||4187||4186||4187||4186|100
1624302600000|2021-06-21 19:10:00||4185||4185||4185||4185|0
1624302610000|2021-06-21 19:10:10|4191||4190||4191||4190||387
1624302620000|2021-06-21 19:10:20|4189|4183|4187|4183|4189|4183|4187|4183|100
1624302630000|2021-06-21 19:10:30|4185|4179|4183|4176|4185|4179|4183|4176|200
1624302640000|2021-06-21 19:10:40|4181|4177|4183|4177|4183|4180|4181|4177|0
1624302680000|2021-06-21 19:11:20|4181|4179|4187|4182|4187|4182|4181|4179|800
1624302690000|2021-06-21 19:11:30|4186|4180|4184|4176|4186|4180|4184|4176|0
1624302720000|2021-06-21 19:12:00||4178||4178||4178||4177|518
1624302730000|2021-06-21 19:12:10|4183|4176|4181|4176|4183|4176|4181|4176|200
1624302740000|2021-06-21 19:12:20|||||||||100
1624302760000|2021-06-21 19:12:40||4177||4177||4177||4177|100
1624302770000|2021-06-21 19:12:50|4183|4179|4184|4180|4184|4181|4183|4178|1005
1624302780000|2021-06-21 19:13:00|4183|4177|4183|4177|4183|4177|4183|4177|500
1624302790000|2021-06-21 19:13:10|4185||4185||4185||4185||0
1624302800000|2021-06-21 19:13:20|4184||4184||4184||4183||431
1624302810000|2021-06-21 19:13:30|4183||4183||4183||4183||0
1624302830000|2021-06-21 19:13:50|4184|4178|4184|4178|4184|4178|4184|4178|0
1624302840000|2021-06-21 19:14:00|4185|4180|4186|4179|4187|4183|4185|4179|963
1624302850000|2021-06-21 19:14:10||4181||4181||4181||4179|0
1624302860000|2021-06-21 19:14:20|4185|4182|4185|4182|4185|4182|4185|4182|0
1624302870000|2021-06-21 19:14:30|4184|4181|4184|4181|4184|4181|4184|4181|0
1624302900000|2021-06-21 19:15:00|4185|4182|4184|4181|4185|4183|4183|4181|900
1624302910000|2021-06-21 19:15:10|4186|4182|4186|4182|4186|4182|4186|4181|1122
1624302920000|2021-06-21 19:15:20||4183||4183||4183||4183|125
1624302930000|2021-06-21 19:15:30|4185|4184|4185|4181|4185|4184|4184|4181|700
1624302960000|2021-06-21 19:16:00|4189|4182|4189|4183|4189|4183|4188|4182|1788
1624302970000|2021-06-21 19:16:10|4188|4184|4189|4183|4189|4184|4188|4183|100
1624302980000|2021-06-21 19:16:20|4187||4186||4187||4186||600
1624302990000|2021-06-21 19:16:30|4185||4185||4185||4185||0
1624303000000|2021-06-21 19:16:40|4184|4181|4184|4181|4184|4182|4182|4181|882
1624303020000|2021-06-21 19:17:00|4183|4180|4179|4176|4183|4180|4179|4174|0
1624303030000|2021-06-21 19:17:10||4174||4174||4174||4174|0
1624303040000|2021-06-21 19:17:20|||||||||100
1624303050000|2021-06-21 19:17:30|4178|4173|4175|4170|4178|4173|4175|4170|0
1624303080000|2021-06-21 19:18:00|||||||||200
1624303090000|2021-06-21 19:18:10|4173|4171|4175|4169|4175|4171|4173|4169|200
1624303110000|2021-06-21 19:18:30|4177|4170|4185|4178|4185|4179|4176|4170|5543
1624303120000|2021-06-21 19:18:40||4179||4179||4179||4179|0
1624303130000|2021-06-21 19:18:50|4183|4180|4185|4177|4185|4180|4180|4174|500
1624303150000|2021-06-21 19:19:10|4183||4183||4183||4183||0
1624303160000|2021-06-21 19:19:20|4181||4181||4181||4181||124
1624303180000|2021-06-21 19:19:40||4174||4174||4174||4174|0
1624303190000|2021-06-21 19:19:50|4187|4177|4186|4177|4187|4180|4186|4177|300
1624303210000|2021-06-21 19:20:10|4185||4185||4185||4185||400
1624303220000|2021-06-21 19:20:20|4184|4174|4176|4171|4185|4174|4176|4170|1800
1624303230000|2021-06-21 19:20:30|||||||||200
1624303250000|2021-06-21 19:20:50||4172||4172||4172||4172|0
1624303260000|2021-06-21 19:21:00|4175|4171|4173|4169|4175|4171|4173|4168|400
1624303270000|2021-06-21 19:21:10|4171|4171|4172|4169|4172|4171|4171|4169|500
1624303280000|2021-06-21 19:21:20|4173|4170|4173|4169|4174|4172|4173|4169|788
1624303310000|2021-06-21 19:21:50|||||||||100
1624303320000|2021-06-21 19:22:00|4172|4165|4173|4169|4173|4169|4169|4163|1100
1624303330000|2021-06-21 19:22:10|4175|4172|4175|4170|4175|4172|4175|4170|600
1624303340000|2021-06-21 19:22:20|4176|4172|4176|4172|4176|4172|4176|4172|0
1624303350000|2021-06-21 19:22:30|4174|4170|4172|4169|4174|4172|4172|4169|3411
1624303370000|2021-06-21 19:22:50|||||||||113
1624303380000|2021-06-21 19:23:00|4171||4171||4171||4171||101
1624303390000|2021-06-21 19:23:10|4170|4166|4169|4164|4170|4166|4169|4164|200
1624303400000|2021-06-21 19:23:20|4171|4166|4170|4165|4171|4168|4170|4165|479
1624303430000|2021-06-21 19:23:50|4171|4167|4171|4165|4171|4168|4171|4165|134
1624303460000|2021-06-21 19:24:20|4169|4166|4169|4165|4169|4166|4169|4165|447
1624303470000|2021-06-21 19:24:30|||||||||100
1624303480000|2021-06-21 19:24:40|||||||||100
1624303490000|2021-06-21 19:24:50|4171|4166|4172|4170|4172|4170|4171|4166|824
1624303500000|2021-06-21 19:25:00||4168||4168||4168||4168|0
1624303510000|2021-06-21 19:25:10||4167||4168||4168||4167|0
1624303520000|2021-06-21 19:25:20|4173|4169|4170|4167|4173|4169|4170|4167|1300
1624303530000|2021-06-21 19:25:30|4171||4171||4171||4171||0
1624303540000|2021-06-21 19:25:40|4170|4166|4169|4165|4170|4166|4169|4165|546
1624303560000|2021-06-21 19:26:00|4168|4164|4166|4164|4168|4164|4166|4164|500
1624303570000|2021-06-21 19:26:10|4167|4162|4165|4162|4167|4162|4165|4162|0
1624303580000|2021-06-21 19:26:20|4164|4161|4166|4161|4167|4164|4164|4161|907
1624303600000|2021-06-21 19:26:40|4164||4164||4164||4164||200
1624303610000|2021-06-21 19:26:50|4165|4162|4166|4164|4166|4164|4165|4162|1400
1624303620000|2021-06-21 19:27:00|4167|4165|4166|4164|4168|4165|4166|4164|1000
1624303630000|2021-06-21 19:27:10|4168||4168||4168||4168||300
1624303640000|2021-06-21 19:27:20||4165||4165||4165||4165|0
1624303650000|2021-06-21 19:27:30||4164||4166||4166||4164|0
1624303660000|2021-06-21 19:27:40|||||||||500
1624303670000|2021-06-21 19:27:50||4164||4164||4164||4164|100
1624303680000|2021-06-21 19:28:00|4167||4168||4168||4167||303
1624303700000|2021-06-21 19:28:20||4165||4165||4165||4165|0
1624303710000|2021-06-21 19:28:30||4164||4164||4164||4164|0
1624303720000|2021-06-21 19:28:40|4167||4167||4167||4167||300
1624303730000|2021-06-21 19:28:50|4166|4165|4168|4166|4168|4167|4166|4165|500
1624303740000|2021-06-21 19:29:00|4169|4168|4170|4166|4171|4170|4169|4166|3200
1624303760000|2021-06-21 19:29:20|4171|4167|4173|4170|4173|4170|4171|4166|200
1624303770000|2021-06-21 19:29:30|4172|4171|4173|4171|4173|4171|4172|4171|300
1624303780000|2021-06-21 19:29:40|4175|4173|4173|4171|4175|4173|4173|4170|600
1624303790000|2021-06-21 19:29:50|4172|4170|4175|4170|4175|4172|4171|4170|700
1624303800000|2021-06-21 19:30:00||4171||4171||4171||4171|300
1624303810000|2021-06-21 19:30:10|4176||4175||4176||4175||200
1624303820000|2021-06-21 19:30:20|4176||4176||4176||4176||400
1624303830000|2021-06-21 19:30:30|4177|4173|4176|4173|4177|4173|4176|4173|0
1624303850000|2021-06-21 19:30:50|4177|4174|4177|4172|4177|4174|4176|4172|300
1624303860000|2021-06-21 19:31:00|4176|4171|4175|4172|4176|4172|4174|4171|868
1624303880000|2021-06-21 19:31:20|||||||||100
1624303900000|2021-06-21 19:31:40|4174||4174||4174||4174||700
1624303920000|2021-06-21 19:32:00|4175|4174|4174|4172|4175|4174|4174|4171|1096
1624303940000|2021-06-21 19:32:20|4173|4171|4173|4171|4173|4171|4171|4170|600
1624303950000|2021-06-21 19:32:30|4174|4172|4173|4170|4175|4174|4173|4170|2000
1624303960000|2021-06-21 19:32:40|4172|4168|4169|4166|4172|4168|4169|4166|600
1624303970000|2021-06-21 19:32:50|4168|4164|4167|4164|4168|4164|4167|4164|1300
1624303980000|2021-06-21 19:33:00|||||||||300
1624303990000|2021-06-21 19:33:10|||||||||523
1624304000000|2021-06-21 19:33:20|4169|4165|4169|4169|4169|4169|4169|4165|824
1624304010000|2021-06-21 19:33:30|4170|4168|4170|4169|4170|4169|4170|4168|200
1624304020000|2021-06-21 19:33:40|4172||4172||4172||4172||700
1624304030000|2021-06-21 19:33:50|4169|4168|4168|4166|4169|4168|4168|4166|700
1624304040000|2021-06-21 19:34:00|4170|4167|4170|4168|4170|4168|4170|4167|400
1624304060000|2021-06-21 19:34:20|4168|4167|4171|4168|4171|4168|4168|4163|1100
1624304070000|2021-06-21 19:34:30|4172|4169|4177|4172|4177|4172|4172|4169|800
1624304080000|2021-06-21 19:34:40|4175|4170|4175|4171|4175|4172|4174|4170|800
1624304090000|2021-06-21 19:34:50|4177||4177||4177||4177||100
1624304100000|2021-06-21 19:35:00|||||||||100
1624304120000|2021-06-21 19:35:20||4172||4172||4172||4172|100
1624304130000|2021-06-21 19:35:30|||||||||100
1624304140000|2021-06-21 19:35:40|4176|4173|4176|4173|4176|4173|4176|4173|0
1624304150000|2021-06-21 19:35:50|4175|4172|4175|4172|4176|4173|4174|4170|1244
1624304160000|2021-06-21 19:36:00|4173|4170|4174|4170|4174|4172|4173|4167|600
1624304190000|2021-06-21 19:36:30|4173||4173||4173||4173||1000
1624304200000|2021-06-21 19:36:40|||||||||200
1624304220000|2021-06-21 19:37:00|4172||4172||4172||4172||618
1624304230000|2021-06-21 19:37:10|4171|4168|4168|4164|4171|4168|4168|4161|1294
1624304240000|2021-06-21 19:37:20|4167|4163|4167|4163|4167|4163|4167|4163|610
1624304250000|2021-06-21 19:37:30||4164||4163||4164||4163|100
1624304260000|2021-06-21 19:37:40|4166|4162|4164|4160|4166|4162|4164|4160|446
1624304270000|2021-06-21 19:37:50||4158||4160||4160||4158|0
1624304280000|2021-06-21 19:38:00|||||||||100
1624304290000|2021-06-21 19:38:10|4165|4163|4173|4168|4173|4168|4165|4163|3760
1624304300000|2021-06-21 19:38:20||4169||4169||4169||4169|200
1624304310000|2021-06-21 19:38:30|4172|4170|4171|4166|4172|4170|4170|4166|1441
1624304320000|2021-06-21 19:38:40||4167||4167||4167||4167|0
1624304340000|2021-06-21 19:39:00|||||||||300
1624304350000|2021-06-21 19:39:10|||||||||400
1624304370000|2021-06-21 19:39:30|||||||||802
1624304380000|2021-06-21 19:39:40|||||||||500
1624304400000|2021-06-21 19:40:00|4172|4169|4176|4171|4176|4172|4172|4169|1629
1624304410000|2021-06-21 19:40:10|||||||||200
1624304420000|2021-06-21 19:40:20|4174|4173|4174|4170|4176|4173|4173|4170|910
1624304430000|2021-06-21 19:40:30|4173|4167|4172|4167|4174|4168|4171|4167|400
1624304440000|2021-06-21 19:40:40|||||||||152
1624304450000|2021-06-21 19:40:50|4171|4164|4169|4163|4171|4164|4168|4163|309
1624304460000|2021-06-21 19:41:00|4168||4168||4168||4168||0
1624304470000|2021-06-21 19:41:10|4169|4165|4168|4165|4169|4166|4168|4165|100
1624304480000|2021-06-21 19:41:20|4169|4166|4170|4166|4170|4168|4169|4166|700
1624304490000|2021-06-21 19:41:30|||||||||300
1624304500000|2021-06-21 19:41:40||4165||4165||4165||4165|0
1624304510000|2021-06-21 19:41:50|||||||||300
1624304520000|2021-06-21 19:42:00||4166||4166||4166||4166|0
1624304540000|2021-06-21 19:42:20|4169|4165|4169|4165|4169|4165|4169|4165|806
1624304550000|2021-06-21 19:42:30|||||||||1700
1624304560000|2021-06-21 19:42:40|||||||||100
1624304570000|2021-06-21 19:42:50|4168|4166|4168|4165|4168|4166|4168|4165|0
1624304580000|2021-06-21 19:43:00|4167|4166|4168|4164|4168|4166|4166|4164|1045
1624304590000|2021-06-21 19:43:10|4167|4163|4166|4160|4167|4163|4166|4160|643
1624304600000|2021-06-21 19:43:20|4165|4159|4164|4159|4165|4159|4164|4159|350
1624304610000|2021-06-21 19:43:30|4163||4164||4164||4163||400
1624304620000|2021-06-21 19:43:40|4163||4163||4163||4163||100
1624304630000|2021-06-21 19:43:50|4162|4160|4164|4160|4164|4163|4162|4160|1400
1624304640000|2021-06-21 19:44:00|4165|4161|4166|4161|4166|4161|4165|4161|100
1624304650000|2021-06-21 19:44:10||4160||4161||4161||4160|200
1624304660000|2021-06-21 19:44:20|4167|4163|4167|4162|4167|4164|4167|4162|436
1624304670000|2021-06-21 19:44:30||4163||4163||4164||4163|200
1624304690000|2021-06-21 19:44:50|||||||||500
1624304700000|2021-06-21 19:45:00||4162||4161||4162||4161|100
1624304710000|2021-06-21 19:45:10|4165|4159|4164|4160|4165|4160|4163|4159|400
1624304720000|2021-06-21 19:45:20|||||||||200
1624304730000|2021-06-21 19:45:30|4163|4161|4164|4161|4164|4161|4163|4160|700
1624304740000|2021-06-21 19:45:40|||||||||400
1624304750000|2021-06-21 19:45:50|||||||||100
1624304760000|2021-06-21 19:46:00|||||||||100
1624304770000|2021-06-21 19:46:10|4163|4162|4163|4160|4163|4162|4163|4160|300
1624304780000|2021-06-21 19:46:20|||||||||300
1624304790000|2021-06-21 19:46:30||4161||4160||4161||4160|200
1624304800000|2021-06-21 19:46:40|||||||||100
1624304810000|2021-06-21 19:46:50|||||||||200
1624304820000|2021-06-21 19:47:00|4162|4159|4164|4162|4164|4162|4161|4159|2500
1624304830000|2021-06-21 19:47:10|4163|4161|4164|4161|4164|4163|4163|4161|1007
1624304840000|2021-06-21 19:47:20|||||||||100
1624304850000|2021-06-21 19:47:30|||||||||135
1624304860000|2021-06-21 19:47:40|4167|4162|4167|4162|4167|4163|4167|4162|1000
1624304870000|2021-06-21 19:47:50||4163||4163||4163||4163|0
1624304880000|2021-06-21 19:48:00||4164||4164||4164||4164|100
1624304890000|2021-06-21 19:48:10|4170|4165|4170|4164|4170|4165|4170|4164|1357
1624304900000|2021-06-21 19:48:20|4169|4165|4170|4166|4170|4168|4169|4165|741
1624304910000|2021-06-21 19:48:30|||||||||200
1624304920000|2021-06-21 19:48:40|||||||||100
1624304930000|2021-06-21 19:48:50|||||||||200
1624304940000|2021-06-21 19:49:00|4172||4170||4172||4170||371
1624304950000|2021-06-21 19:49:10|4168|4164|4169|4164|4169|4166|4168|4164|600
1624304960000|2021-06-21 19:49:20|4170|4166|4175|4169|4176|4172|4170|4166|2950
1624304970000|2021-06-21 19:49:30|4173|4170|4175|4171|4175|4172|4172|4170|1411
1624304980000|2021-06-21 19:49:40|4177|4173|4174|4167|4177|4173|4173|4167|1379
1624304990000|2021-06-21 19:49:50||4168||4163||4168||4163|200
1624305000000|2021-06-21 19:50:00|4168|4160|4174|4167|4174|4167|4167|4151|1750
1624305010000|2021-06-21 19:50:10|4173||4173||4173||4173||1091
1624305020000|2021-06-21 19:50:20|4170|4168|4170|4165|4170|4169|4170|4165|800
1624305030000|2021-06-21 19:50:30|4169|4166|4170|4166|4170|4166|4169|4166|1280
1624305040000|2021-06-21 19:50:40|4172|4167|4170|4167|4172|4170|4169|4167|2066
1624305050000|2021-06-21 19:50:50|4173|4168|4172|4164|4173|4168|4171|4164|643
1624305060000|2021-06-21 19:51:00|4170|4165|4171|4166|4172|4167|4170|4165|1000
1624305070000|2021-06-21 19:51:10|4172|4167|4171|4167|4172|4167|4171|4166|200
1624305090000|2021-06-21 19:51:30||4166||4166||4167||4166|400
1624305100000|2021-06-21 19:51:40|4172|4167|4175|4171|4175|4172|4172|4167|6071
1624305110000|2021-06-21 19:51:50||4170||4171||4171||4170|900
1624305120000|2021-06-21 19:52:00|4173|4172|4173|4170|4175|4172|4173|4170|1143
1624305130000|2021-06-21 19:52:10|4172|4167|4172|4167|4172|4167|4171|4167|1092
1624305150000|2021-06-21 19:52:30|4171|4169|4173|4168|4173|4170|4171|4168|1200
1624305170000|2021-06-21 19:52:50|4175|4171|4177|4173|4177|4174|4173|4171|2075
1624305180000|2021-06-21 19:53:00||4172||4173||4173||4172|201
1624305190000|2021-06-21 19:53:10|4178|4172|4183|4178|4185|4180|4178|4172|6368
1624305200000|2021-06-21 19:53:20|4181|4177|4183|4178|4183|4178|4181|4177|400
1624305210000|2021-06-21 19:53:30|4182|4177|4178|4174|4182|4177|4177|4174|853
1624305220000|2021-06-21 19:53:40|||||||||300
1624305240000|2021-06-21 19:54:00|4176|4175|4176|4170|4176|4175|4176|4170|1510
1624305250000|2021-06-21 19:54:10|4174||4174||4175||4174||0
1624305260000|2021-06-21 19:54:20|4172|4171|4174|4168|4175|4172|4172|4168|1014
1624305270000|2021-06-21 19:54:30|4175|4170|4177|4172|4177|4173|4175|4170|500
1624305280000|2021-06-21 19:54:40|4178|4174|4178|4174|4178|4174|4178|4173|300
1624305290000|2021-06-21 19:54:50|4181|4178|4185|4179|4185|4181|4179|4177|3571
1624305300000|2021-06-21 19:55:00|4183|4178|4183|4178|4183|4179|4183|4178|700
1624305310000|2021-06-21 19:55:10|4182|4176|4177|4172|4182|4176|4177|4170|900
1624305320000|2021-06-21 19:55:20|4176|4168|4179|4174|4180|4177|4176|4168|414
1624305330000|2021-06-21 19:55:30|4180|4176|4179|4175|4180|4176|4179|4174|700
1624305340000|2021-06-21 19:55:40|||||||||200
1624305350000|2021-06-21 19:55:50|4178|4173|4173|4168|4178|4174|4173|4168|1600
1624305360000|2021-06-21 19:56:00||4169||4168||4169||4168|100
1624305370000|2021-06-21 19:56:10|4174|4169|4175|4171|4176|4174|4174|4169|2318
1624305380000|2021-06-21 19:56:20|4176|4172|4176|4171|4176|4172|4176|4170|1018
1624305390000|2021-06-21 19:56:30|4175|4170|4176|4170|4176|4172|4173|4169|1400
1624305400000|2021-06-21 19:56:40|4180|4173|4180|4175|4180|4175|4180|4173|800
1624305410000|2021-06-21 19:56:50|4178|4177|4179|4174|4179|4177|4177|4173|1000
1624305420000|2021-06-21 19:57:00|4178|4175|4179|4174|4179|4175|4178|4174|300
1624305430000|2021-06-21 19:57:10|4178|4175|4179|4176|4179|4176|4177|4173|700
1624305440000|2021-06-21 19:57:20|4178|4175|4179|4176|4179|4176|4178|4175|300
1624305450000|2021-06-21 19:57:30|4178|4175|4181|4173|4181|4178|4178|4171|4225
1624305460000|2021-06-21 19:57:40|4179|4174|4177|4172|4179|4176|4175|4172|2343
1624305470000|2021-06-21 19:57:50|4176||4176||4176||4176||1662
1624305480000|2021-06-21 19:58:00||4171||4174||4174||4171|400
1624305490000|2021-06-21 19:58:10|4175|4172|4175|4171|4176|4174|4175|4171|2835
1624305500000|2021-06-21 19:58:20|4174|4173|4175|4173|4175|4174|4174|4171|1400
1624305510000|2021-06-21 19:58:30|4174|4172|4175|4172|4175|4173|4174|4169|1800
1624305520000|2021-06-21 19:58:40|4176|4173|4178|4173|4178|4175|4176|4172|1675
1624305530000|2021-06-21 19:58:50|4179|4175|4178|4173|4180|4177|4177|4173|1846
1624305540000|2021-06-21 19:59:00|4176|4174|4178|4175|4178|4175|4176|4172|1630
1624305550000|2021-06-21 19:59:10|4179|4177|4181|4180|4181|4180|4179|4176|3872
1624305560000|2021-06-21 19:59:20|4180|4177|4183|4180|4183|4180|4177|4173|2213
1624305570000|2021-06-21 19:59:30|4181|4179|4181|4178|4183|4180|4181|4178|3317
1624305580000|2021-06-21 19:59:40|4182|4180|4183|4178|4183|4180|4182|4176|2790
1624305590000|2021-06-21 19:59:50|4182|4182|4183|4182|4183|4182|4180|4173|9991
1624368600000|2021-06-22 13:30:00|4186|4141|4186|4141|4186|4142|4186|4141|8372
1624368610000|2021-06-22 13:30:10||4145||4141||4145||4141|200
1624368620000|2021-06-22 13:30:20|||||||||150
1624368630000|2021-06-22 13:30:30|4185|4151|4185|4151|4185|4151|4185|4151|0
1624368650000|2021-06-22 13:30:50|4184|4152|4184|4152|4185|4152|4184|4152|0
1624368660000|2021-06-22 13:31:00|4177||4176||4184||4176||154
1624368670000|2021-06-22 13:31:10|4171|4153|4176|4155|4176|4161|4171|4153|900
1624368680000|2021-06-22 13:31:20|4186|4165|4200|4162|4200|4165|4186|4160|200
1624368690000|2021-06-22 13:31:30|4199|4164|4199|4164|4200|4164|4199|4164|0
1624368700000|2021-06-22 13:31:40|4200|4166|4199|4166|4200|4166|4199|4166|0
1624368710000|2021-06-22 13:31:50|4200|4167|4200|4167|4200|4167|4199|4167|0
1624368720000|2021-06-22 13:32:00|4196|4168|4196|4169|4196|4169|4196|4167|200
1624368730000|2021-06-22 13:32:10|4189|4171|4194|4173|4197|4173|4189|4170|600
1624368740000|2021-06-22 13:32:20|4198|4177|4198|4177|4198|4177|4198|4177|200
1624368750000|2021-06-22 13:32:30|4196||4196||4196||4196||100
1624368760000|2021-06-22 13:32:40|4194|4178|4197|4179|4197|4179|4194|4178|200
1624368770000|2021-06-22 13:32:50|4198|4178|4198|4184|4198|4184|4198|4178|100
1624368780000|2021-06-22 13:33:00|4199|4191|4200|4184|4210|4193|4199|4184|2755
1624368790000|2021-06-22 13:33:10|4205|4185|4210|4188|4210|4188|4205|4185|1100
1624368800000|2021-06-22 13:33:20|4205|4190|4204|4188|4205|4190|4204|4188|221
1624368810000|2021-06-22 13:33:30||4186||4187||4187||4186|100
1624368820000|2021-06-22 13:33:40|||||||||100
1624368830000|2021-06-22 13:33:50|||||||||100
1624368840000|2021-06-22 13:34:00|4200||4200||4200||4200||300
1624368850000|2021-06-22 13:34:10||4186||4186||4186||4186|400
1624368900000|2021-06-22 13:35:00|4213|4187|4215|4200|4215|4205|4210|4187|450
1624368910000|2021-06-22 13:35:10|4214||4214||4214||4214||0
1624368920000|2021-06-22 13:35:20|4215|4207|4215|4200|4220|4207|4215|4200|3139
1624368930000|2021-06-22 13:35:30|4219||4219||4219||4219||100
1624368940000|2021-06-22 13:35:40||4202||4202||4202||4202|0
1624368950000|2021-06-22 13:35:50|4220|4203|4220|4207|4220|4207|4220|4203|100
1624368960000|2021-06-22 13:36:00|4223|4211|4230|4222|4230|4222|4223|4206|1550
1624368970000|2021-06-22 13:36:10|4229|4219|4229|4220|4229|4220|4229|4219|200
1624368980000|2021-06-22 13:36:20|||||||||100
1624368990000|2021-06-22 13:36:30|4230|4224|4230|4220|4230|4224|4229|4220|200
1624369000000|2021-06-22 13:36:40|||||||||200
1624369010000|2021-06-22 13:36:50||4222||4222||4222||4222|100
1624369020000|2021-06-22 13:37:00|4236|4225|4236|4226|4236|4229|4236|4225|400
1624369030000|2021-06-22 13:37:10|4242|4230|4242|4228|4242|4231|4233|4227|720
1624369040000|2021-06-22 13:37:20|4240|4231|4240|4228|4240|4232|4240|4228|0
1624369050000|2021-06-22 13:37:30|||||||||100
1624369060000|2021-06-22 13:37:40|4238||4240||4240||4238||100
1624369070000|2021-06-22 13:37:50|||||||||200
1624369080000|2021-06-22 13:38:00|4242|4231|4239|4229|4242|4231|4239|4228|300
1624369090000|2021-06-22 13:38:10|4242||4242||4242||4242||0
1624369110000|2021-06-22 13:38:30|||||||||100
1624369120000|2021-06-22 13:38:40|||||||||100
1624369130000|2021-06-22 13:38:50|||||||||200
1624369140000|2021-06-22 13:39:00|4238|4230|4238|4230|4238|4230|4238|4230|200
1624369150000|2021-06-22 13:39:10|4242||4242||4242||4242||200
1624369160000|2021-06-22 13:39:20|||||||||100
1624369170000|2021-06-22 13:39:30|4240||4240||4240||4240||800
1624369190000|2021-06-22 13:39:50|||||||||100
1624369200000|2021-06-22 13:40:00|4242|4231|4242|4231|4242|4238|4240|4231|1205
1624369210000|2021-06-22 13:40:10||4232||4232||4232||4232|546
1624369220000|2021-06-22 13:40:20|4241||4242||4242||4241||600
1624369230000|2021-06-22 13:40:30|4241||4242||4242||4241||200
1624369240000|2021-06-22 13:40:40|||||||||1200
1624369250000|2021-06-22 13:40:50|4241|4237|4230|4223|4241|4237|4230|4220|2550
1624369260000|2021-06-22 13:41:00|4241|4229|4241|4226|4242|4235|4236|4225|1787
1624369290000|2021-06-22 13:41:30||4227||4227||4227||4227|100
1624369300000|2021-06-22 13:41:40|4239||4239||4239||4239||0
1624369310000|2021-06-22 13:41:50|4242|4226|4232|4222|4242|4227|4229|4222|1308
1624369320000|2021-06-22 13:42:00|4236|4219|4230|4209|4236|4219|4224|4208|19101
1624369330000|2021-06-22 13:42:10||4215||4215||4215||4209|100
1624369340000|2021-06-22 13:42:20||4209||4209||4215||4209|0
1624369360000|2021-06-22 13:42:40||4215||4209||4215||4209|102
1624369370000|2021-06-22 13:42:50|4219|4208|4219|4208|4219|4208|4218|4208|0
1624369380000|2021-06-22 13:43:00|||||||||200
1624369390000|2021-06-22 13:43:10|4214|4203|4208|4200|4215|4203|4208|4200|200
1624369400000|2021-06-22 13:43:20|4207|4199|4208|4185|4208|4199|4202|4185|800
1624369410000|2021-06-22 13:43:30||4186||4186||4186||4186|0
1624369420000|2021-06-22 13:43:40|||||||||200
1624369440000|2021-06-22 13:44:00|||||||||400
1624369450000|2021-06-22 13:44:10|4205|4194|4208|4194|4209|4194|4205|4194|400
1624369460000|2021-06-22 13:44:20|4212|4198|4212|4199|4212|4209|4211|4198|705
1624369470000|2021-06-22 13:44:30|4220|4203|4220|4204|4220|4207|4220|4203|700
1624369480000|2021-06-22 13:44:40|4219|4206|4220|4206|4220|4206|4219|4206|0
1624369490000|2021-06-22 13:44:50||4207||4207||4207||4207|200
1624369500000|2021-06-22 13:45:00|4219|4213|4220|4208|4220|4213|4219|4204|300
1624369510000|2021-06-22 13:45:10|4228|4207|4228|4211|4232|4215|4228|4207|1100
1624369540000|2021-06-22 13:45:40||4212||4212||4212||4212|300
1624369550000|2021-06-22 13:45:50||4213||4213||4213||4213|0
1624369560000|2021-06-22 13:46:00|4227|4212|4228|4215|4228|4215|4227|4212|1254
1624369570000|2021-06-22 13:46:10||4216||4216||4216||4216|100
1624369610000|2021-06-22 13:46:50|4227||4227||4227||4227||0
1624369620000|2021-06-22 13:47:00|4228|4217|4228|4217|4228|4217|4228|4217|400
1624369640000|2021-06-22 13:47:20||4220||4220||4220||4220|0
1624369660000|2021-06-22 13:47:40|4225|4216|4223|4207|4225|4216|4223|4207|700
1624369670000|2021-06-22 13:47:50|4222||4217||4222||4217||0
1624369680000|2021-06-22 13:48:00|||||||||100
1624369690000|2021-06-22 13:48:10|||||||||200
1624369710000|2021-06-22 13:48:30|4214|4202|4203|4195|4214|4203|4203|4194|1330
1624369720000|2021-06-22 13:48:40|4210|4199|4209|4196|4210|4199|4209|4196|1000
1624369730000|2021-06-22 13:48:50|4208||4207||4208||4207||0
1624369740000|2021-06-22 13:49:00|4206|4194|4201|4194|4206|4194|4201|4194|400
1624369760000|2021-06-22 13:49:20|4198|4188|4200|4189|4200|4194|4198|4185|1100
1624369770000|2021-06-22 13:49:30|4199||4200||4200||4199||0
1624369780000|2021-06-22 13:49:40|||||||||300
1624369790000|2021-06-22 13:49:50|4204|4194|4206|4189|4207|4195|4204|4189|589
1624369800000|2021-06-22 13:50:00|4205|4190|4202|4190|4205|4190|4202|4190|300
1624369810000|2021-06-22 13:50:10|||||||||100
1624369820000|2021-06-22 13:50:20|||||||||100
1624369830000|2021-06-22 13:50:30|4199||4199||4199||4199||0
1624369840000|2021-06-22 13:50:40|4200|4193|4207|4189|4207|4194|4200|4189|800
1624369850000|2021-06-22 13:50:50|4206|4190|4205|4190|4206|4190|4205|4190|0
1624369860000|2021-06-22 13:51:00||4191||4191||4191||4191|100
1624369880000|2021-06-22 13:51:20|4204||4203||4204||4203||100
1624369890000|2021-06-22 13:51:30|4197|4185|4191|4175|4197|4185|4189|4174|632
1624369900000|2021-06-22 13:51:40||4176||4176||4182||4176|300
1624369910000|2021-06-22 13:51:50||4177||4177||4177||4177|100
1624369920000|2021-06-22 13:52:00|4196|4178|4197|4182|4197|4186|4195|4177|300
1624369930000|2021-06-22 13:52:10|4196|4178|4196|4182|4197|4182|4196|4178|0
1624369940000|2021-06-22 13:52:20|4195||4197||4197||4189||100
1624369960000|2021-06-22 13:52:40|4194||4192||4194||4192||0
1624369970000|2021-06-22 13:52:50|4193||4193||4193||4193||0
1624369980000|2021-06-22 13:53:00|4196||4195||4196||4195||0
1624369990000|2021-06-22 13:53:10|||||||||300
1624370000000|2021-06-22 13:53:20|4196|4186|4199|4187|4202|4191|4196|4186|900
1624370010000|2021-06-22 13:53:30|4197|4189|4205|4192|4205|4192|4197|4189|1600
1624370020000|2021-06-22 13:53:40|4204||4204||4204||4204||0
1624370030000|2021-06-22 13:53:50|||||||||500
1624370040000|2021-06-22 13:54:00|4210||4205||4210||4205||400
1624370050000|2021-06-22 13:54:10|||||||||100
1624370060000|2021-06-22 13:54:20|4204||4205||4205||4204||250
1624370080000|2021-06-22 13:54:40|4200|4179|4194|4182|4200|4192|4192|4175|2450
1624370090000|2021-06-22 13:54:50|4195|4188|4200|4191|4204|4195|4195|4188|600
1624370100000|2021-06-22 13:55:00|4204|4195|4205|4196|4207|4196|4203|4195|0
1624370110000|2021-06-22 13:55:10|4204||4204||4204||4204||1000
1624370120000|2021-06-22 13:55:20|4205||4205||4205||4205||300
1624370130000|2021-06-22 13:55:30|4213|4197|4214|4202|4214|4202|4213|4197|200
1624370140000|2021-06-22 13:55:40|4215|4201|4210|4197|4215|4201|4200|4196|1090
1624370150000|2021-06-22 13:55:50|4209|4196|4210|4196|4210|4196|4209|4196|0
1624370160000|2021-06-22 13:56:00|4200|4197|4210|4197|4210|4197|4200|4196|100
1624370170000|2021-06-22 13:56:10|4209|4196|4209|4196|4209|4196|4209|4196|0
1624370210000|2021-06-22 13:56:50|4208||4208||4208||4208||0
1624370220000|2021-06-22 13:57:00|4216|4197|4216|4197|4216|4197|4216|4197|100
1624370230000|2021-06-22 13:57:10|4215|4200|4215|4197|4215|4200|4215|4197|0
1624370240000|2021-06-22 13:57:20|||||||||3940
1624370250000|2021-06-22 13:57:30|4213|4198|4214|4197|4215|4198|4213|4197|200
1624370260000|2021-06-22 13:57:40|4212||4212||4213||4211||0
1624370270000|2021-06-22 13:57:50|4211||4210||4211||4209||0
1624370280000|2021-06-22 13:58:00|4211||4210||4211||4209||0
1624370290000|2021-06-22 13:58:10|4216|4200|4215|4204|4221|4209|4214|4200|600
1624370300000|2021-06-22 13:58:20|4216|4210|4220|4205|4220|4210|4216|4204|200
1624370310000|2021-06-22 13:58:30|4218||4218||4218||4218||135
1624370320000|2021-06-22 13:58:40|4221|4206|4222|4206|4222|4206|4220|4205|7554
1624370330000|2021-06-22 13:58:50|4219|4207|4219|4207|4221|4207|4219|4207|300
1624370340000|2021-06-22 13:59:00|4220|4206|4220|4206|4220|4207|4220|4206|300
1624370350000|2021-06-22 13:59:10|4218||4217||4218||4217||100
1624370360000|2021-06-22 13:59:20|4215|4208|4218|4206|4218|4208|4212|4206|1063
1624370370000|2021-06-22 13:59:30|4217||4218||4218||4217||100
1624370380000|2021-06-22 13:59:40||4207||4207||4207||4207|0
1624370390000|2021-06-22 13:59:50||4210||4210||4210||4210|0
1624370400000|2021-06-22 14:00:00|4220|4214|4220|4211|4220|4214|4220|4210|600
1624370410000|2021-06-22 14:00:10|||||||||105
1624370420000|2021-06-22 14:00:20|4219|4210|4215|4204|4219|4210|4213|4204|5161
1624370430000|2021-06-22 14:00:30|||||||||500
1624370440000|2021-06-22 14:00:40|4213||4212||4213||4211||100
1624370450000|2021-06-22 14:00:50|||||||||100
1624370460000|2021-06-22 14:01:00|||||||||100
1624370470000|2021-06-22 14:01:10|||||||||100
1624370480000|2021-06-22 14:01:20|4216|4209|4216|4207|4216|4209|4216|4207|700
1624370490000|2021-06-22 14:01:30|4220|4208|4219|4212|4220|4214|4219|4208|1800
1624370500000|2021-06-22 14:01:40|||||||||500
1624370510000|2021-06-22 14:01:50|4218||4217||4218||4217||200
1624370520000|2021-06-22 14:02:00|4215|4215|4218|4212|4225|4218|4214|4212|3000
1624370530000|2021-06-22 14:02:10|4226|4215|4222|4216|4229|4216|4222|4215|988
1624370540000|2021-06-22 14:02:20|4226||4226||4226||4226||0
1624370550000|2021-06-22 14:02:30|4225||4226||4226||4225||400
1624370560000|2021-06-22 14:02:40|||||||||350
1624370570000|2021-06-22 14:02:50||4219||4216||4219||4216|2919
1624370580000|2021-06-22 14:03:00|4233|4217|4233|4220|4233|4221|4231|4217|867
1624370600000|2021-06-22 14:03:20|4232||4232||4232||4232||200
1624370610000|2021-06-22 14:03:30|4229|4224|4229|4220|4229|4224|4229|4220|229
1624370620000|2021-06-22 14:03:40|4228|4218|4222|4212|4228|4220|4221|4212|4341
1624370630000|2021-06-22 14:03:50|4228|4214|4226|4214|4228|4218|4222|4213|700
1624370640000|2021-06-22 14:04:00||4218||4218||4218||4218|300
1624370670000|2021-06-22 14:04:30|4225||4225||4225||4225||500
1624370690000|2021-06-22 14:04:50||4214||4214||4214||4214|0
1624370700000|2021-06-22 14:05:00||4220||4220||4220||4220|300
1624370710000|2021-06-22 14:05:10|||||||||450
1624370720000|2021-06-22 14:05:20|4222|4215|4222|4215|4222|4215|4222|4215|200
1624370730000|2021-06-22 14:05:30|||||||||100
1624370750000|2021-06-22 14:05:50||4216||4215||4216||4215|100
1624370760000|2021-06-22 14:06:00|4224|4218|4226|4218|4226|4222|4224|4216|600
1624370770000|2021-06-22 14:06:10||4217||4218||4219||4217|100
1624370780000|2021-06-22 14:06:20||4219||4218||4219||4218|200
1624370800000|2021-06-22 14:06:40||4219||4219||4219||4219|0
1624370810000|2021-06-22 14:06:50|4230|4222|4230|4225|4230|4225|4230|4222|500
1624370820000|2021-06-22 14:07:00||4226||4225||4226||4225|310
1624370830000|2021-06-22 14:07:10|||||||||200
1624370860000|2021-06-22 14:07:40|||||||||100
1624370870000|2021-06-22 14:07:50|4231|4227|4231|4225|4232|4227|4231|4225|200
1624370880000|2021-06-22 14:08:00|||||||||100
1624370890000|2021-06-22 14:08:10||4226||4226||4226||4226|100
1624370900000|2021-06-22 14:08:20|||||||||100
1624370920000|2021-06-22 14:08:40|4230|4225|4228|4223|4230|4225|4228|4223|836
1624370930000|2021-06-22 14:08:50|4229||4229||4229||4228||100
1624370940000|2021-06-22 14:09:00|4228||4229||4229||4228||100
1624370950000|2021-06-22 14:09:10|4228|4220|4225|4220|4228|4220|4225|4220|400
1624370960000|2021-06-22 14:09:20|||||||||100
1624370980000|2021-06-22 14:09:40|||||||||200
1624370990000|2021-06-22 14:09:50|4224|4216|4221|4216|4224|4216|4221|4216|800
1624371000000|2021-06-22 14:10:00|||||||||100
1624371020000|2021-06-22 14:10:20|4225|4219|4225|4219|4225|4219|4225|4219|1000
1624371030000|2021-06-22 14:10:30||4218||4218||4218||4218|225
1624371050000|2021-06-22 14:10:50|||||||||600
1624371060000|2021-06-22 14:11:00|4222|4216|4224|4216|4224|4216|4221|4216|200
1624371070000|2021-06-22 14:11:10|4220|4213|4217|4209|4220|4213|4217|4208|100
1624371080000|2021-06-22 14:11:20|||||||||100
1624371100000|2021-06-22 14:11:40|4216|4207|4215|4207|4216|4207|4215|4207|0
1624371110000|2021-06-22 14:11:50||4209||4209||4209||4209|200
1624371120000|2021-06-22 14:12:00||4207||4209||4209||4207|300
1624371130000|2021-06-22 14:12:10||4203||4209||4209||4203|0
1624371150000|2021-06-22 14:12:30|4216|4213|4216|4209|4220|4214|4216|4209|1000
1624371160000|2021-06-22 14:12:40|||||||||100
1624371170000|2021-06-22 14:12:50|4221|4211|4221|4211|4221|4212|4221|4211|0
1624371180000|2021-06-22 14:13:00|4225|4212|4223|4217|4225|4218|4223|4212|1200
1624371190000|2021-06-22 14:13:10|4230|4219|4225|4218|4230|4219|4224|4217|0
1624371200000|2021-06-22 14:13:20||4219||4219||4219||4218|0
1624371210000|2021-06-22 14:13:30|4224|4216|4224|4214|4224|4216|4222|4212|0
1624371220000|2021-06-22 14:13:40||4215||4215||4215||4215|0
1624371250000|2021-06-22 14:14:10|4225|4214|4225|4217|4225|4217|4225|4214|0
1624371270000|2021-06-22 14:14:30|||||||||100
1624371280000|2021-06-22 14:14:40||4219||4219||4219||4219|200
1624371290000|2021-06-22 14:14:50|||||||||200
1624371300000|2021-06-22 14:15:00|4227|4223|4229|4219|4229|4224|4224|4219|900
1624371310000|2021-06-22 14:15:10|||||||||100
1624371320000|2021-06-22 14:15:20||4223||4223||4223||4219|300
1624371330000|2021-06-22 14:15:30|||||||||351
1624371340000|2021-06-22 14:15:40|4231||4231||4231||4231||399
1624371360000|2021-06-22 14:16:00|||||||||315
1624371370000|2021-06-22 14:16:10|4230||4230||4230||4230||400
1624371380000|2021-06-22 14:16:20|||||||||900
1624371390000|2021-06-22 14:16:30|4231|4227|4229|4223|4231|4227|4229|4223|2047
1624371400000|2021-06-22 14:16:40|4228|4217|4230|4223|4230|4223|4224|4217|3089
1624371410000|2021-06-22 14:16:50|||||||||100
1624371420000|2021-06-22 14:17:00|||||||||100
1624371440000|2021-06-22 14:17:20|4229|4222|4228|4221|4229|4222|4228|4221|300
1624371460000|2021-06-22 14:17:40|4227|4218|4224|4215|4227|4218|4224|4215|442
1624371470000|2021-06-22 14:17:50|4223||4223||4223||4223||100
1624371480000|2021-06-22 14:18:00|4222||4222||4222||4222||100
1624371490000|2021-06-22 14:18:10|4221||4221||4221||4221||0
1624371540000|2021-06-22 14:19:00|4224|4217|4223|4215|4224|4218|4221|4215|1700
1624371550000|2021-06-22 14:19:10|||||||||300
1624371570000|2021-06-22 14:19:30|||||||||402
1624371600000|2021-06-22 14:20:00|4222||4222||4222||4222||0
1624371610000|2021-06-22 14:20:10|4221||4221||4221||4221||0
1624371620000|2021-06-22 14:20:20|||||||||300
1624371630000|2021-06-22 14:20:30|||||||||200
1624371650000|2021-06-22 14:20:50|4220|4217|4223|4220|4223|4220|4220|4217|1000
1624371670000|2021-06-22 14:21:10|||||||||100
1624371680000|2021-06-22 14:21:20|4224||4224||4224||4224||320
1624371690000|2021-06-22 14:21:30|4225|4221|4225|4220|4225|4221|4225|4220|700
1624371700000|2021-06-22 14:21:40|||||||||100
1624371750000|2021-06-22 14:22:30|4224|4218|4222|4216|4224|4220|4221|4216|200
1624371760000|2021-06-22 14:22:40|4221|4213|4221|4213|4221|4213|4221|4213|100
1624371780000|2021-06-22 14:23:00|4220||4219||4220||4219||0
1624371790000|2021-06-22 14:23:10|4218|4209|4213|4208|4218|4209|4213|4208|800
1624371800000|2021-06-22 14:23:20|4214|4209|4218|4213|4218|4214|4214|4209|1800
1624371810000|2021-06-22 14:23:30||4214||4213||4214||4213|0
1624371820000|2021-06-22 14:23:40|4216|4211|4216|4211|4216|4211|4216|4211|0
1624371830000|2021-06-22 14:23:50|4214|4208|4211|4204|4214|4208|4211|4204|700
1624371840000|2021-06-22 14:24:00|||||||||100
1624371850000|2021-06-22 14:24:10||4207||4207||4207||4207|100
1624371870000|2021-06-22 14:24:30|4214|4209|4213|4207|4215|4209|4213|4207|400
1624371880000|2021-06-22 14:24:40||4204||4205||4205||4204|0
1624371890000|2021-06-22 14:24:50|4215||4213||4215||4213||0
1624371900000|2021-06-22 14:25:00||4206||4204||4206||4204|0
1624371910000|2021-06-22 14:25:10|4211|4202|4206|4200|4211|4202|4206|4200|517
1624371920000|2021-06-22 14:25:20|4204|4196|4203|4195|4204|4196|4202|4195|100
1624371930000|2021-06-22 14:25:30|4202|4201|4209|4198|4209|4205|4202|4195|300
1624371940000|2021-06-22 14:25:40|4211|4202|4211|4202|4211|4202|4208|4202|0
1624371950000|2021-06-22 14:25:50|||||||||100
1624371960000|2021-06-22 14:26:00|4210|4203|4210|4202|4210|4203|4210|4202|0
1624371970000|2021-06-22 14:26:10|||||||||100
1624372010000|2021-06-22 14:26:50|4209||4208||4209||4208||0
1624372020000|2021-06-22 14:27:00|4209|4203|4209|4202|4209|4203|4209|4202|2600
1624372040000|2021-06-22 14:27:20|||||||||100
1624372070000|2021-06-22 14:27:50|||||||||780
1624372080000|2021-06-22 14:28:00|||||||||600
1624372140000|2021-06-22 14:29:00|4212|4203|4213|4206|4214|4212|4212|4203|1200
1624372150000|2021-06-22 14:29:10|4215|4207|4215|4207|4216|4212|4215|4206|500
1624372160000|2021-06-22 14:29:20|4216|4211|4223|4210|4223|4211|4216|4209|300
1624372170000|2021-06-22 14:29:30|4222||4222||4222||4222||0
1624372180000|2021-06-22 14:29:40|4220||4222||4222||4220||0
1624372190000|2021-06-22 14:29:50|4219|4211|4223|4212|4223|4212|4219|4211|0
1624372200000|2021-06-22 14:30:00|4222|4216|4222|4216|4222|4216|4222|4216|0
1624372210000|2021-06-22 14:30:10||4218||4218||4218||4218|0
1624372220000|2021-06-22 14:30:20|4221|4216|4224|4216|4224|4216|4216|4213|2755
1624372230000|2021-06-22 14:30:30|4223|4214|4221|4214|4224|4214|4221|4214|100
1624372240000|2021-06-22 14:30:40|||||||||111
1624372250000|2021-06-22 14:30:50|||||||||100
1624372300000|2021-06-22 14:31:40|4224|4217|4225|4219|4225|4219|4224|4217|500
1624372310000|2021-06-22 14:31:50||4217||4217||4217||4217|0
1624372320000|2021-06-22 14:32:00||4218||4216||4218||4216|200
1624372340000|2021-06-22 14:32:20||4217||4217||4217||4217|0
1624372360000|2021-06-22 14:32:40|||||||||100
1624372370000|2021-06-22 14:32:50||4216||4215||4216||4215|0
1624372380000|2021-06-22 14:33:00|4224|4216|4215|4210|4224|4216|4213|4210|846
1624372390000|2021-06-22 14:33:10|4211|4205|4211|4200|4216|4207|4211|4200|100
1624372400000|2021-06-22 14:33:20|4210|4203|4213|4203|4213|4203|4210|4203|100
1624372410000|2021-06-22 14:33:30|4212||4213||4213||4212||0
1624372450000|2021-06-22 14:34:10|||||||||100
1624372470000|2021-06-22 14:34:30||4205||4203||4205||4203|0
1624372480000|2021-06-22 14:34:40||4204||4204||4204||4203|100
1624372490000|2021-06-22 14:34:50||4203||4203||4204||4203|0
1624372500000|2021-06-22 14:35:00|||||||||100
1624372510000|2021-06-22 14:35:10|4212||4213||4213||4212||0
1624372560000|2021-06-22 14:36:00||4207||4203||4207||4203|0
1624372590000|2021-06-22 14:36:30||4204||4203||4204||4203|100
1624372600000|2021-06-22 14:36:40|4210|4210|4213|4206|4213|4210|4210|4204|975
1624372620000|2021-06-22 14:37:00||4205||4205||4205||4205|0
1624372630000|2021-06-22 14:37:10|4211|4203|4216|4211|4216|4211|4211|4203|1450
1624372640000|2021-06-22 14:37:20|||||||||200
1624372650000|2021-06-22 14:37:30|||||||||500
1624372670000|2021-06-22 14:37:50|4214|4209|4209|4204|4216|4209|4209|4204|1700
1624372680000|2021-06-22 14:38:00|||||||||200
1624372720000|2021-06-22 14:38:40|4208|4205|4208|4205|4208|4205|4208|4205|100
1624372730000|2021-06-22 14:38:50|4209|4206|4214|4208|4214|4208|4209|4206|210
1624372740000|2021-06-22 14:39:00|||||||||100
1624372760000|2021-06-22 14:39:20|4213|4211|4220|4214|4220|4214|4212|4205|2032
1624372770000|2021-06-22 14:39:30|||||||||100
1624372790000|2021-06-22 14:39:50|||||||||269
1624372800000|2021-06-22 14:40:00||4216||4216||4216||4216|200
1624372810000|2021-06-22 14:40:10|||||||||100
1624372820000|2021-06-22 14:40:20|4223|4217|4228|4222|4228|4225|4223|4217|300
1624372840000|2021-06-22 14:40:40||4225||4225||4225||4225|0
1624372860000|2021-06-22 14:41:00|||||||||341
1624372890000|2021-06-22 14:41:30|4227|4222|4228|4223|4228|4223|4227|4222|222
1624372900000|2021-06-22 14:41:40||4222||4222||4222||4222|100
1624372920000|2021-06-22 14:42:00|||||||||300
1624372930000|2021-06-22 14:42:10|4227|4219|4225|4216|4227|4219|4225|4216|100
1624372940000|2021-06-22 14:42:20|4224||4224||4224||4224||0
1624372960000|2021-06-22 14:42:40||4219||4219||4219||4219|0
1624372970000|2021-06-22 14:42:50|4225|4216|4228|4222|4228|4224|4225|4216|1900
1624372980000|2021-06-22 14:43:00||4221||4221||4221||4221|0
1624373000000|2021-06-22 14:43:20|||||||||479
1624373040000|2021-06-22 14:44:00|||||||||600
1624373050000|2021-06-22 14:44:10|4227||4227||4227||4227||100
1624373060000|2021-06-22 14:44:20|||||||||2000
1624373070000|2021-06-22 14:44:30|4226|4220|4224|4218|4226|4220|4224|4218|311
1624373080000|2021-06-22 14:44:40|||||||||200
1624373090000|2021-06-22 14:44:50|4225||4226||4226||4225||400
1624373100000|2021-06-22 14:45:00|4225|4217|4223|4217|4225|4217|4223|4217|100
1624373110000|2021-06-22 14:45:10|||||||||100
1624373120000|2021-06-22 14:45:20|4222|4216|4228|4221|4228|4224|4217|4212|3516
1624373140000|2021-06-22 14:45:40||4220||4220||4220||4220|0
1624373160000|2021-06-22 14:46:00||4221||4220||4221||4220|500
1624373170000|2021-06-22 14:46:10|4225|4221|4235|4226|4236|4226|4225|4221|1747
1624373180000|2021-06-22 14:46:20||4225||4226||4226||4225|0
1624373190000|2021-06-22 14:46:30||4227||4228||4228||4227|0
1624373200000|2021-06-22 14:46:40|4236|4229|4240|4234|4240|4236|4236|4228|400
1624373210000|2021-06-22 14:46:50|||||||||100
1624373230000|2021-06-22 14:47:10|||||||||100
1624373240000|2021-06-22 14:47:20|||||||||100
1624373250000|2021-06-22 14:47:30|4236|4233|4240|4231|4240|4233|4236|4230|100
1624373260000|2021-06-22 14:47:40||4233||4233||4233||4233|0
1624373270000|2021-06-22 14:47:50|4239||4239||4239||4239||0
1624373280000|2021-06-22 14:48:00|4238|4232|4239|4232|4239|4232|4238|4232|0
1624373300000|2021-06-22 14:48:20|4240|4233|4255|4248|4255|4248|4240|4233|2801
1624373310000|2021-06-22 14:48:30|4257|4249|4255|4248|4257|4252|4254|4248|900
1624373320000|2021-06-22 14:48:40|4257|4250|4257|4250|4257|4252|4257|4250|200
1624373330000|2021-06-22 14:48:50|4265|4251|4265|4256|4266|4257|4264|4251|200
1624373340000|2021-06-22 14:49:00||4257||4258||4258||4257|200
1624373350000|2021-06-22 14:49:10||4260||4261||4261||4260|100
1624373360000|2021-06-22 14:49:20|4267|4263|4273|4265|4273|4266|4265|4261|1500
1624373370000|2021-06-22 14:49:30||4266||4268||4268||4266|269
1624373390000|2021-06-22 14:49:50|4271|4267|4269|4264|4272|4267|4268|4264|954
1624373400000|2021-06-22 14:50:00|4266|4261|4265|4260|4267|4261|4265|4260|900
1624373410000|2021-06-22 14:50:10|4264|4261|4264|4260|4264|4261|4264|4260|534
1624373420000|2021-06-22 14:50:20|4261|4256|4262|4256|4262|4258|4261|4255|948
1624373430000|2021-06-22 14:50:30||4257||4256||4257||4256|200
1624373440000|2021-06-22 14:50:40|4263|4257|4263|4256|4263|4258|4263|4256|200
1624373450000|2021-06-22 14:50:50|4259|4255|4259|4255|4259|4255|4259|4255|100
1624373460000|2021-06-22 14:51:00|||||||||372
1624373470000|2021-06-22 14:51:10|4257|4252|4258|4251|4258|4252|4257|4250|100
1624373480000|2021-06-22 14:51:20||4248||4249||4249||4248|0
1624373490000|2021-06-22 14:51:30|4257|4254|4256|4249|4257|4254|4256|4249|500
1624373510000|2021-06-22 14:51:50|4255||4255||4255||4255||0
1624373520000|2021-06-22 14:52:00|4256|4250|4255|4250|4256|4250|4255|4250|0
1624373530000|2021-06-22 14:52:10|4256|4251|4259|4254|4259|4254|4256|4251|1136
1624373540000|2021-06-22 14:52:20|||||||||100
1624373550000|2021-06-22 14:52:30|||||||||200
1624373580000|2021-06-22 14:53:00||4255||4255||4255||4255|1501
1624373590000|2021-06-22 14:53:10|4262|4256|4270|4259|4270|4259|4262|4256|800
1624373600000|2021-06-22 14:53:20|4267|4260|4262|4256|4267|4264|4262|4256|3500
1624373610000|2021-06-22 14:53:30||4258||4258||4258||4258|300
1624373620000|2021-06-22 14:53:40|||||||||200
1624373630000|2021-06-22 14:53:50|4260|4256|4260|4256|4260|4256|4260|4256|500
1624373640000|2021-06-22 14:54:00|4262|4257|4268|4260|4272|4262|4262|4257|900
1624373650000|2021-06-22 14:54:10|||||||||100
1624373660000|2021-06-22 14:54:20|||||||||100
1624373670000|2021-06-22 14:54:30|4271||4271||4271||4271||0
1624373680000|2021-06-22 14:54:40|4270|4263|4270|4262|4270|4264|4270|4262|0
1624373690000|2021-06-22 14:54:50|||||||||100
1624373710000|2021-06-22 14:55:10|4269||4269||4269||4269||0
1624373720000|2021-06-22 14:55:20|4270|4266|4270|4264|4270|4267|4269|4262|309
1624373730000|2021-06-22 14:55:30|4272|4266|4273|4265|4273|4266|4272|4264|255
1624373740000|2021-06-22 14:55:40|4272|4268|4272|4265|4272|4268|4272|4265|0
1624373750000|2021-06-22 14:55:50||4264||4264||4264||4264|0
1624373760000|2021-06-22 14:56:00|4271|4262|4271|4262|4271|4262|4271|4262|0
1624373780000|2021-06-22 14:56:20|4268||4270||4270||4268||0
1624373790000|2021-06-22 14:56:30|4269||4270||4270||4269||0
1624373800000|2021-06-22 14:56:40|||||||||100
1624373830000|2021-06-22 14:57:10|4268||4268||4268||4268||0
1624373840000|2021-06-22 14:57:20|4270||4270||4270||4270||100
1624373850000|2021-06-22 14:57:30|4268||4268||4270||4268||221
1624373860000|2021-06-22 14:57:40|4270||4270||4270||4270||0
1624373870000|2021-06-22 14:57:50|4268||4271||4271||4268||0
1624373880000|2021-06-22 14:58:00|4268||4271||4271||4268||0
1624373890000|2021-06-22 14:58:10|4272|4265|4272|4266|4272|4266|4272|4263|0
1624373900000|2021-06-22 14:58:20|4273|4267|4272|4266|4273|4267|4272|4266|100
1624373910000|2021-06-22 14:58:30|4273||4272||4273||4272||0
1624373920000|2021-06-22 14:58:40|4273||4273||4273||4273||0
1624373930000|2021-06-22 14:58:50|4272||4272||4273||4272||0
1624373940000|2021-06-22 14:59:00|4271|4262|4272|4266|4272|4266|4267|4262|700
1624373960000|2021-06-22 14:59:20|||||||||200
1624374010000|2021-06-22 15:00:10|||||||||100
1624374030000|2021-06-22 15:00:30|||||||||200
1624374060000|2021-06-22 15:01:00|4273|4268|4272|4267|4273|4268|4272|4267|200
1624374070000|2021-06-22 15:01:10|4273|4269|4273|4268|4273|4269|4273|4267|600
1624374080000|2021-06-22 15:01:20|4274|4269|4278|4274|4278|4274|4274|4269|2021
1624374090000|2021-06-22 15:01:30|||||||||604
1624374100000|2021-06-22 15:01:40|||||||||286
1624374120000|2021-06-22 15:02:00|4279|4276|4290|4284|4291|4284|4279|4276|6216
1624374130000|2021-06-22 15:02:10|4292|4287|4292|4287|4295|4287|4292|4285|1404
1624374140000|2021-06-22 15:02:20||4286||4286||4286||4286|100
1624374150000|2021-06-22 15:02:30|4295||4295||4295||4295||0
1624374160000|2021-06-22 15:02:40|4292||4292||4292||4292||0
1624374170000|2021-06-22 15:02:50|4293||4292||4293||4292||400
1624374180000|2021-06-22 15:03:00|4290|4285|4287|4282|4290|4287|4286|4280|1864
1624374190000|2021-06-22 15:03:10||4283||4283||4283||4283|200
1624374200000|2021-06-22 15:03:20|4288|4285|4288|4283|4288|4285|4288|4283|200
1624374210000|2021-06-22 15:03:30|4294|4286|4294|4287|4294|4287|4293|4286|1400
1624374220000|2021-06-22 15:03:40|4293||4293||4293||4293||100
1624374230000|2021-06-22 15:03:50|4294||4294||4294||4294||100
1624374240000|2021-06-22 15:04:00|4292||4292||4292||4291||200
1624374250000|2021-06-22 15:04:10|4290|4289|4292|4289|4292|4289|4290|4288|0
1624374260000|2021-06-22 15:04:20|4291|4288|4290|4285|4292|4289|4289|4285|1325
1624374280000|2021-06-22 15:04:40|4289||4289||4289||4289||300
1624374290000|2021-06-22 15:04:50|4290|4287|4290|4286|4290|4288|4290|4285|1200
1624374300000|2021-06-22 15:05:00|||||||||100
1624374310000|2021-06-22 15:05:10|||||||||100
1624374320000|2021-06-22 15:05:20|||||||||600
1624374330000|2021-06-22 15:05:30|||||||||100
1624374360000|2021-06-22 15:06:00|||||||||100
1624374370000|2021-06-22 15:06:10|4292|4288|4292|4290|4292|4290|4292|4288|1301
1624374380000|2021-06-22 15:06:20|4291|4289|4292|4288|4292|4289|4291|4288|609
1624374400000|2021-06-22 15:06:40|4295|4289|4295|4289|4295|4292|4294|4289|1800
1624374410000|2021-06-22 15:06:50||4290||4290||4290||4290|0
1624374420000|2021-06-22 15:07:00|4293|4289|4292|4285|4293|4289|4289|4285|1064
1624374430000|2021-06-22 15:07:10|4291||4291||4291||4291||0
1624374450000|2021-06-22 15:07:30|4292||4292||4292||4292||0
1624374460000|2021-06-22 15:07:40|4291||4291||4291||4291||0
1624374470000|2021-06-22 15:07:50|4290||4289||4290||4287||1300
1624374480000|2021-06-22 15:08:00|4288|4282|4289|4282|4289|4285|4286|4282|531
1624374490000|2021-06-22 15:08:10|4286||4286||4286||4286||264
1624374500000|2021-06-22 15:08:20|4285|4279|4286|4279|4286|4279|4284|4279|100
1624374510000|2021-06-22 15:08:30|4285||4285||4285||4285||0
1624374520000|2021-06-22 15:08:40|4282||4284||4284||4282||0
1624374530000|2021-06-22 15:08:50|4283||4283||4283||4283||0
1624374540000|2021-06-22 15:09:00|||||||||200
1624374550000|2021-06-22 15:09:10|4282|4280|4283|4280|4283|4280|4282|4280|300
1624374560000|2021-06-22 15:09:20||4279||4279||4279||4279|200
1624374570000|2021-06-22 15:09:30|4280|4280|4283|4280|4283|4280|4280|4280|900
1624374580000|2021-06-22 15:09:40|||||||||100
1624374590000|2021-06-22 15:09:50|||||||||600
1624374600000|2021-06-22 15:10:00|4282|4277|4283|4278|4283|4278|4282|4276|300
1624374610000|2021-06-22 15:10:10|4281|4276|4279|4275|4282|4276|4279|4275|400
1624374630000|2021-06-22 15:10:30|4277|4272|4275|4270|4277|4272|4275|4270|200
1624374640000|2021-06-22 15:10:40||4268||4268||4268||4268|100
1624374650000|2021-06-22 15:10:50||4271||4271||4271||4271|100
1624374660000|2021-06-22 15:11:00|4274||4274||4274||4274||300
1624374670000|2021-06-22 15:11:10|4273||4274||4274||4273||1900
1624374690000|2021-06-22 15:11:30|||||||||300
1624374700000|2021-06-22 15:11:40|4277|4272|4279|4274|4279|4274|4274|4272|1796
1624374720000|2021-06-22 15:12:00|4278|4273|4277|4273|4278|4274|4275|4273|800
1624374740000|2021-06-22 15:12:20|4276|4271|4274|4271|4276|4271|4274|4270|400
1624374760000|2021-06-22 15:12:40|||||||||100
1624374770000|2021-06-22 15:12:50|||||||||100
1624374780000|2021-06-22 15:13:00|4273|4268|4270|4267|4273|4271|4270|4264|900
1624374790000|2021-06-22 15:13:10|4273|4268|4274|4269|4274|4269|4273|4267|400
1624374810000|2021-06-22 15:13:30|4273||4273||4273||4273||0
1624374820000|2021-06-22 15:13:40|4274||4274||4274||4274||0
1624374830000|2021-06-22 15:13:50|4273||4273||4273||4273||100
1624374840000|2021-06-22 15:14:00|4272|4264|4269|4264|4272|4269|4269|4264|300
1624374860000|2021-06-22 15:14:20|4268|4262|4269|4262|4269|4262|4268|4260|0
1624374890000|2021-06-22 15:14:50|||||||||300
1624374900000|2021-06-22 15:15:00|4271|4263|4271|4266|4271|4266|4271|4263|700
1624374910000|2021-06-22 15:15:10|4274|4268|4272|4267|4274|4269|4272|4267|1500
1624374920000|2021-06-22 15:15:20|||||||||100
1624374940000|2021-06-22 15:15:40||4268||4267||4268||4267|2700
1624374970000|2021-06-22 15:16:10|||||||||100
1624374980000|2021-06-22 15:16:20|||||||||100
1624375020000|2021-06-22 15:17:00|||||||||200
1624375030000|2021-06-22 15:17:10|||||||||300
1624375050000|2021-06-22 15:17:30|||||||||100
1624375060000|2021-06-22 15:17:40|4271|4266|4272|4266|4272|4268|4267|4260|1500
1624375070000|2021-06-22 15:17:50|||||||||100
1624375080000|2021-06-22 15:18:00|||||||||350
1624375090000|2021-06-22 15:18:10|||||||||200
1624375100000|2021-06-22 15:18:20|4271||4272||4272||4271||0
1624375110000|2021-06-22 15:18:30|4271||4271||4271||4271||0
1624375120000|2021-06-22 15:18:40|||||||||200
1624375130000|2021-06-22 15:18:50||4268||4268||4268||4268|0
1624375140000|2021-06-22 15:19:00|||||||||300
1624375160000|2021-06-22 15:19:20||4269||4269||4269||4268|601
1624375170000|2021-06-22 15:19:30|4270|4268|4268|4264|4270|4268|4268|4264|2000
1624375180000|2021-06-22 15:19:40||4265||4265||4265||4265|0
1624375190000|2021-06-22 15:19:50|4267|4264|4267|4264|4267|4264|4267|4264|100
1624375220000|2021-06-22 15:20:20|4269|4266|4271|4267|4271|4268|4268|4264|1490
1624375230000|2021-06-22 15:20:30|4270|4266|4270|4265|4270|4266|4270|4265|0
1624375260000|2021-06-22 15:21:00||4266||4266||4266||4265|0
1624375280000|2021-06-22 15:21:20||4265||4266||4266||4265|500
1624375290000|2021-06-22 15:21:30|4268|4265|4268|4264|4268|4265|4268|4264|300
1624375300000|2021-06-22 15:21:40|4270|4266|4270|4266|4270|4266|4270|4266|1200
1624375310000|2021-06-22 15:21:50||4264||4264||4264||4264|0
1624375320000|2021-06-22 15:22:00||4266||4265||4266||4265|0
1624375330000|2021-06-22 15:22:10||4264||4266||4266||4264|100
1624375370000|2021-06-22 15:22:50|||||||||600
1624375390000|2021-06-22 15:23:10||4268||4268||4268||4268|200
1624375400000|2021-06-22 15:23:20||4266||4266||4266||4266|100
1624375410000|2021-06-22 15:23:30|||||||||100
1624375420000|2021-06-22 15:23:40|||||||||435
1624375440000|2021-06-22 15:24:00|4271|4269|4272|4266|4272|4270|4271|4266|1535
1624375460000|2021-06-22 15:24:20|||||||||200
1624375480000|2021-06-22 15:24:40|||||||||100
1624375490000|2021-06-22 15:24:50|||||||||100
1624375500000|2021-06-22 15:25:00|||||||||224
1624375510000|2021-06-22 15:25:10|4271||4271||4271||4271||200
1624375530000|2021-06-22 15:25:30|||||||||100
1624375540000|2021-06-22 15:25:40|||||||||100
1624375560000|2021-06-22 15:26:00|||||||||206
1624375570000|2021-06-22 15:26:10||4267||4267||4268||4266|1200
1624375590000|2021-06-22 15:26:30|||||||||100
1624375620000|2021-06-22 15:27:00|4272|4269|4273|4267|4275|4273|4272|4267|1971
1624375630000|2021-06-22 15:27:10||4268||4268||4268||4268|0
1624375640000|2021-06-22 15:27:20||4267||4267||4267||4267|0
1624375690000|2021-06-22 15:28:10|||||||||200
1624375700000|2021-06-22 15:28:20|||||||||112
1624375710000|2021-06-22 15:28:30|4271|4269|4273|4270|4273|4271|4270|4268|1814
1624375720000|2021-06-22 15:28:40|4272|4268|4273|4269|4273|4269|4272|4268|200
1624375730000|2021-06-22 15:28:50|||||||||100
1624375740000|2021-06-22 15:29:00|4275|4271|4275|4271|4275|4271|4275|4271|300
1624375750000|2021-06-22 15:29:10|4273|4272|4278|4273|4278|4274|4273|4272|541
1624375760000|2021-06-22 15:29:20|4277|4272|4278|4272|4278|4273|4277|4272|0
1624375790000|2021-06-22 15:29:50|||||||||100
1624375800000|2021-06-22 15:30:00|||||||||100
1624375810000|2021-06-22 15:30:10|4277||4277||4277||4277||0
1624375830000|2021-06-22 15:30:30|4278|4273|4279|4277|4279|4277|4278|4272|800
1624375840000|2021-06-22 15:30:40|4278|4276|4278|4276|4279|4276|4278|4276|422
1624375870000|2021-06-22 15:31:10|4279|4277|4284|4278|4287|4280|4279|4276|600
1624375910000|2021-06-22 15:31:50||4276||4276||4276||4276|0
1624375920000|2021-06-22 15:32:00||4278||4278||4278||4278|0
1624375950000|2021-06-22 15:32:30|4283||4283||4283||4283||0
1624375960000|2021-06-22 15:32:40|4284|4281|4287|4281|4287|4282|4283|4281|730
1624375970000|2021-06-22 15:32:50||4283||4283||4283||4283|0
1624375980000|2021-06-22 15:33:00||4282||4282||4282||4282|0
1624375990000|2021-06-22 15:33:10|||||||||100
1624376060000|2021-06-22 15:34:20|||||||||159
1624376070000|2021-06-22 15:34:30|4286||4286||4286||4286||0
1624376100000|2021-06-22 15:35:00||4283||4282||4283||4282|0
1624376140000|2021-06-22 15:35:40|||||||||100
1624376150000|2021-06-22 15:35:50|4284|4281|4280|4278|4284|4281|4279|4276|1920
1624376160000|2021-06-22 15:36:00|4282|4279|4287|4281|4287|4281|4282|4279|924
1624376170000|2021-06-22 15:36:10|4286|4282|4286|4282|4286|4282|4286|4282|0
1624376180000|2021-06-22 15:36:20|||||||||300
1624376190000|2021-06-22 15:36:30|4285|4277|4283|4279|4285|4279|4283|4277|300
1624376210000|2021-06-22 15:36:50||4277||4279||4279||4277|500
1624376220000|2021-06-22 15:37:00|4285|4281|4285|4280|4285|4281|4285|4280|200
1624376230000|2021-06-22 15:37:10|4284|4279|4284|4279|4284|4279|4284|4279|0
1624376240000|2021-06-22 15:37:20|4285||4285||4285||4285||0
1624376250000|2021-06-22 15:37:30|4284|4280|4285|4279|4285|4280|4282|4279|100
1624376260000|2021-06-22 15:37:40|4284||4284||4284||4284||0
1624376280000|2021-06-22 15:38:00|||||||||100
1624376320000|2021-06-22 15:38:40|||||||||200
1624376330000|2021-06-22 15:38:50|||||||||100
1624376370000|2021-06-22 15:39:30|4283|4277|4279|4276|4283|4278|4279|4276|600
1624376380000|2021-06-22 15:39:40|||||||||100
1624376390000|2021-06-22 15:39:50|4281|4277|4284|4278|4284|4279|4281|4277|400
1624376400000|2021-06-22 15:40:00||4277||4277||4277||4277|0
1624376410000|2021-06-22 15:40:10|||||||||200
1624376420000|2021-06-22 15:40:20|4282||4282||4282||4282||100
1624376430000|2021-06-22 15:40:30|4283||4282||4284||4282||0
1624376440000|2021-06-22 15:40:40|4283||4283||4283||4282||123
1624376460000|2021-06-22 15:41:00|4282|4276|4278|4273|4282|4276|4278|4273|573
1624376470000|2021-06-22 15:41:10|4277||4277||4277||4277||235
1624376490000|2021-06-22 15:41:30|4276||4276||4276||4276||0
1624376500000|2021-06-22 15:41:40|4275|4269|4274|4269|4275|4269|4274|4269|400
1624376510000|2021-06-22 15:41:50||4267||4267||4267||4267|0
1624376520000|2021-06-22 15:42:00|4272||4272||4272||4272||0
1624376540000|2021-06-22 15:42:20|4271|4264|4271|4264|4272|4264|4271|4264|0
1624376550000|2021-06-22 15:42:30|4272||4268||4272||4268||200
1624376560000|2021-06-22 15:42:40|4270|4265|4271|4268|4271|4268|4270|4265|0
1624376570000|2021-06-22 15:42:50|4272|4269|4274|4268|4275|4269|4272|4268|700
1624376590000|2021-06-22 15:43:10||4269||4269||4269||4269|0
1624376600000|2021-06-22 15:43:20||4268||4268||4268||4268|0
1624376620000|2021-06-22 15:43:40||4269||4269||4269||4269|0
1624376640000|2021-06-22 15:44:00|||||||||100
1624376650000|2021-06-22 15:44:10||4270||4269||4270||4269|0
1624376680000|2021-06-22 15:44:40|||||||||100
1624376740000|2021-06-22 15:45:40|||||||||100
1624376840000|2021-06-22 15:47:20|4273|4268|4277|4274|4277|4274|4269|4268|2759
1624376860000|2021-06-22 15:47:40|4275|4272|4275|4269|4276|4272|4274|4269|142
1624376870000|2021-06-22 15:47:50||4270||4270||4270||4270|0
1624376920000|2021-06-22 15:48:40|||||||||150
1624376930000|2021-06-22 15:48:50|4274|4272|4283|4277|4284|4277|4274|4272|1626
1624376940000|2021-06-22 15:49:00|4282||4281||4282||4281||200
1624376950000|2021-06-22 15:49:10|||||||||100
1624376980000|2021-06-22 15:49:40||4279||4279||4279||4279|0
1624377000000|2021-06-22 15:50:00|4280|4276|4282|4277|4282|4280|4280|4276|700
1624377020000|2021-06-22 15:50:20||4276||4276||4277||4276|100
1624377060000|2021-06-22 15:51:00|4286|4278|4289|4283|4289|4283|4286|4277|200
1624377070000|2021-06-22 15:51:10|4288||4288||4288||4286||200
1624377080000|2021-06-22 15:51:20|||||||||300
1624377090000|2021-06-22 15:51:30||4285||4285||4285||4285|100
1624377100000|2021-06-22 15:51:40|||||||||100
1624377110000|2021-06-22 15:51:50|||||||||100
1624377120000|2021-06-22 15:52:00|4290|4286|4295|4291|4296|4292|4290|4286|2178
1624377130000|2021-06-22 15:52:10|4294||4293||4294||4293||0
1624377150000|2021-06-22 15:52:30|4294||4294||4294||4294||400
1624377160000|2021-06-22 15:52:40|||||||||278
1624377180000|2021-06-22 15:53:00|4293|4290|4289|4284|4293|4290|4288|4284|1405
1624377190000|2021-06-22 15:53:10|4290||4289||4290||4289||1078
1624377200000|2021-06-22 15:53:20|4290||4290||4290||4290||0
1624377210000|2021-06-22 15:53:30|4289||4290||4290||4289||0
1624377220000|2021-06-22 15:53:40|||||||||278
1624377230000|2021-06-22 15:53:50|||||||||100
1624377240000|2021-06-22 15:54:00|||||||||120
1624377250000|2021-06-22 15:54:10|||||||||193
1624377310000|2021-06-22 15:55:10|4289|4283|4289|4282|4289|4283|4285|4281|771
1624377320000|2021-06-22 15:55:20|4288|4283|4289|4281|4289|4283|4288|4281|100
1624377350000|2021-06-22 15:55:50||4284||4281||4284||4281|100
1624377410000|2021-06-22 15:56:50|||||||||379
1624377420000|2021-06-22 15:57:00|||||||||101
1624377450000|2021-06-22 15:57:30|||||||||100
1624377470000|2021-06-22 15:57:50|4290|4283|4295|4288|4295|4291|4290|4283|814
1624377480000|2021-06-22 15:58:00|4293|4287|4293|4286|4293|4287|4293|4286|100
1624377490000|2021-06-22 15:58:10|4294|4287|4294|4289|4294|4289|4293|4286|200
1624377530000|2021-06-22 15:58:50|||||||||100
1624377550000|2021-06-22 15:59:10|4295|4290|4295|4291|4295|4292|4295|4289|100
1624377560000|2021-06-22 15:59:20|4297|4292|4297|4292|4297|4292|4297|4292|200
1624377570000|2021-06-22 15:59:30|4298|4291|4298|4291|4298|4291|4298|4291|0
1624377580000|2021-06-22 15:59:40|4297||4297||4297||4297||200
1624377600000|2021-06-22 16:00:00|||||||||100
1624377610000|2021-06-22 16:00:10|4296||4295||4297||4295||345
1624377620000|2021-06-22 16:00:20|4296||4296||4296||4296||0
1624377640000|2021-06-22 16:00:40|4297|4292|4298|4294|4300|4295|4297|4290|1000
1624377650000|2021-06-22 16:00:50|4300|4291|4300|4295|4300|4299|4299|4291|17163
1624377660000|2021-06-22 16:01:00|4301|4298|4307|4302|4307|4302|4301|4297|895
1624377670000|2021-06-22 16:01:10||4303||4303||4303||4303|0
1624377690000|2021-06-22 16:01:30|||||||||245
1624377700000|2021-06-22 16:01:40|4309|4304|4312|4307|4313|4307|4309|4304|1654
1624377710000|2021-06-22 16:01:50|||||||||100
1624377740000|2021-06-22 16:02:20||4308||4307||4308||4307|0
1624377760000|2021-06-22 16:02:40|4311|4306|4307|4303|4311|4307|4307|4303|1644
1624377770000|2021-06-22 16:02:50|4308|4302|4308|4303|4308|4304|4308|4302|300
1624377790000|2021-06-22 16:03:10|4307|4300|4307|4300|4307|4300|4307|4300|0
1624377810000|2021-06-22 16:03:30|4306||4306||4306||4306||0
1624377820000|2021-06-22 16:03:40|4308|4303|4308|4304|4308|4304|4308|4303|300
1624377830000|2021-06-22 16:03:50|||||||||100
1624377850000|2021-06-22 16:04:10||4305||4304||4305||4304|0
1624377860000|2021-06-22 16:04:20|4307||4307||4307||4307||0
1624377870000|2021-06-22 16:04:30|4306||4306||4306||4306||0
1624377880000|2021-06-22 16:04:40|||||||||700
1624377890000|2021-06-22 16:04:50|4305|4301|4305|4300|4305|4301|4304|4300|200
1624377910000|2021-06-22 16:05:10||4301||4301||4301||4301|0
1624377920000|2021-06-22 16:05:20|4306|4304|4308|4301|4308|4306|4306|4301|1200
1624377930000|2021-06-22 16:05:30|||||||||300
1624377950000|2021-06-22 16:05:50||4302||4301||4302||4301|0
1624377960000|2021-06-22 16:06:00||4302||4302||4303||4302|0
1624377970000|2021-06-22 16:06:10||4301||4300||4301||4300|0
1624377980000|2021-06-22 16:06:20|4306||4306||4306||4306||1000
1624377990000|2021-06-22 16:06:30|||||||||100
1624378000000|2021-06-22 16:06:40|4304|4298|4302|4298|4304|4298|4302|4298|495
1624378010000|2021-06-22 16:06:50|4301|4296|4300|4295|4301|4296|4300|4295|0
1624378020000|2021-06-22 16:07:00|4301|4298|4304|4300|4304|4301|4300|4298|4100
1624378060000|2021-06-22 16:07:40|||||||||200
1624378070000|2021-06-22 16:07:50||4298||4298||4299||4298|100
1624378080000|2021-06-22 16:08:00|4305|4299|4309|4304|4309|4304|4305|4299|7875
1624378090000|2021-06-22 16:08:10|4311|4305|4306|4301|4311|4306|4305|4301|1500
1624378100000|2021-06-22 16:08:20|||||||||100
1624378120000|2021-06-22 16:08:40|4307||4307||4307||4307||100
1624378130000|2021-06-22 16:08:50|||||||||525
1624378140000|2021-06-22 16:09:00||4302||4302||4302||4302|300
1624378150000|2021-06-22 16:09:10|||||||||100
1624378160000|2021-06-22 16:09:20||4303||4303||4303||4303|350
1624378170000|2021-06-22 16:09:30||4304||4303||4304||4303|100
1624378180000|2021-06-22 16:09:40|||||||||100
1624378210000|2021-06-22 16:10:10|4306|4300|4303|4300|4307|4300|4302|4300|600
1624378220000|2021-06-22 16:10:20|4304|4301|4305|4300|4305|4302|4304|4300|300
1624378230000|2021-06-22 16:10:30|4304||4304||4304||4304||0
1624378240000|2021-06-22 16:10:40|4305|4301|4305|4300|4305|4302|4304|4300|400
1624378270000|2021-06-22 16:11:10|||||||||100
1624378280000|2021-06-22 16:11:20|4306|4301|4307|4303|4307|4305|4306|4301|900
1624378290000|2021-06-22 16:11:30|4306||4305||4306||4305||0
1624378300000|2021-06-22 16:11:40|||||||||100
1624378320000|2021-06-22 16:12:00|4304|4301|4304|4300|4305|4301|4303|4300|346
1624378330000|2021-06-22 16:12:10|4305|4298|4301|4299|4305|4299|4300|4298|2597
1624378340000|2021-06-22 16:12:20||4298||4298||4298||4298|0
1624378350000|2021-06-22 16:12:30|||||||||100
1624378360000|2021-06-22 16:12:40|4304|4299|4304|4298|4304|4300|4303|4298|300
1624378370000|2021-06-22 16:12:50|4303||4303||4303||4303||100
1624378390000|2021-06-22 16:13:10||4300||4300||4300||4300|300
1624378400000|2021-06-22 16:13:20||4298||4298||4298||4298|0
1624378420000|2021-06-22 16:13:40|4302||4302||4302||4302||888
1624378430000|2021-06-22 16:13:50|||||||||100
1624378460000|2021-06-22 16:14:20|4300|4299|4304|4302|4304|4302|4300|4299|2000
1624378470000|2021-06-22 16:14:30|4305|4303|4305|4302|4305|4303|4305|4302|100
1624378480000|2021-06-22 16:14:40|||||||||300
1624378500000|2021-06-22 16:15:00|4304|4301|4305|4301|4305|4301|4303|4301|200
1624378520000|2021-06-22 16:15:20|4304|4298|4299|4295|4304|4298|4299|4295|835
1624378530000|2021-06-22 16:15:30|4297|4293|4297|4294|4297|4294|4295|4290|1400
1624378540000|2021-06-22 16:15:40|4300|4293|4299|4292|4300|4294|4299|4292|200
1624378560000|2021-06-22 16:16:00|4300|4293|4300|4293|4301|4293|4300|4293|100
1624378580000|2021-06-22 16:16:20||4296||4296||4296||4296|100
1624378590000|2021-06-22 16:16:30||4295||4295||4295||4295|0
1624378600000|2021-06-22 16:16:40|4299||4300||4300||4299||100
1624378610000|2021-06-22 16:16:50|4299||4299||4299||4299||0
1624378630000|2021-06-22 16:17:10|||||||||100
1624378680000|2021-06-22 16:18:00|4298|4296|4299|4295|4299|4297|4298|4295|900
1624378700000|2021-06-22 16:18:20|4298|4289|4295|4287|4299|4290|4295|4286|933
1624378710000|2021-06-22 16:18:30|4294|4286|4292|4286|4294|4286|4292|4286|0
1624378720000|2021-06-22 16:18:40|||||||||100
1624378740000|2021-06-22 16:19:00|||||||||100
1624378750000|2021-06-22 16:19:10|4295|4289|4295|4287|4295|4290|4295|4286|200
1624378760000|2021-06-22 16:19:20||4288||4287||4288||4287|100
1624378770000|2021-06-22 16:19:30||4288||4288||4288||4288|0
1624378780000|2021-06-22 16:19:40|4294||4295||4295||4294||100
1624378790000|2021-06-22 16:19:50|4294||4295||4295||4294||0
1624378800000|2021-06-22 16:20:00|4294|4289|4294|4289|4294|4289|4293|4289|100
1624378820000|2021-06-22 16:20:20||4290||4290||4290||4290|0
1624378830000|2021-06-22 16:20:30|4293|4291|4294|4290|4294|4291|4292|4290|200
1624378840000|2021-06-22 16:20:40|4292|4289|4290|4283|4293|4289|4290|4283|3068
1624378860000|2021-06-22 16:21:00||4284||4283||4284||4283|0
1624378880000|2021-06-22 16:21:20|4288||4288||4288||4288||0
1624378920000|2021-06-22 16:22:00|4289|4286|4292|4288|4293|4290|4289|4286|1200
1624378930000|2021-06-22 16:22:10||4285||4287||4287||4285|0
1624378950000|2021-06-22 16:22:30|4291|4285|4291|4285|4291|4285|4291|4285|200
1624378960000|2021-06-22 16:22:40|4290|4284|4290|4284|4290|4284|4287|4284|100
1624378980000|2021-06-22 16:23:00|4291||4291||4291||4290||0
1624379000000|2021-06-22 16:23:20|4290|4287|4291|4285|4292|4287|4290|4284|836
1624379040000|2021-06-22 16:24:00|4292|4288|4292|4288|4292|4288|4292|4288|0
1624379050000|2021-06-22 16:24:10|4291|4285|4291|4288|4291|4288|4289|4285|300
1624379060000|2021-06-22 16:24:20|||||||||350
1624379070000|2021-06-22 16:24:30|||||||||100
1624379110000|2021-06-22 16:25:10|4290|4285|4292|4288|4292|4291|4289|4285|800
1624379120000|2021-06-22 16:25:20|||||||||401
1624379140000|2021-06-22 16:25:40|||||||||100
1624379160000|2021-06-22 16:26:00|4291||4292||4292||4291||803
1624379210000|2021-06-22 16:26:50|4293|4289|4293|4290|4293|4290|4293|4289|400
1624379220000|2021-06-22 16:27:00|4295|4291|4296|4293|4296|4293|4295|4291|300
1624379230000|2021-06-22 16:27:10|4295|4290|4295|4290|4295|4290|4295|4290|0
1624379240000|2021-06-22 16:27:20|4294|4291|4295|4291|4295|4291|4294|4290|0
1624379250000|2021-06-22 16:27:30||4290||4290||4290||4290|0
1624379260000|2021-06-22 16:27:40|4294|4293|4295|4293|4295|4293|4294|4293|1830
1624379270000|2021-06-22 16:27:50|4296|4294|4296|4294|4296|4294|4296|4294|390
1624379280000|2021-06-22 16:28:00|4298|4293|4298|4293|4298|4295|4298|4293|500
1624379380000|2021-06-22 16:29:40|||||||||100
1624379400000|2021-06-22 16:30:00|4297||4297||4297||4297||0
1624379440000|2021-06-22 16:30:40|||||||||500
1624379470000|2021-06-22 16:31:10||4294||4294||4294||4294|100
1624379490000|2021-06-22 16:31:30||4293||4293||4293||4293|0
1624379500000|2021-06-22 16:31:40||4294||4294||4294||4293|0
1624379510000|2021-06-22 16:31:50||4293||4294||4294||4293|0
1624379520000|2021-06-22 16:32:00||4293||4293||4293||4293|0
1624379530000|2021-06-22 16:32:10|4296||4296||4296||4296||100
1624379550000|2021-06-22 16:32:30|4295|4292|4295|4292|4295|4292|4294|4292|1772
1624379560000|2021-06-22 16:32:40|||||||||100
1624379600000|2021-06-22 16:33:20|4294|4290|4295|4290|4295|4292|4293|4288|1700
1624379610000|2021-06-22 16:33:30|4293|4289|4294|4289|4295|4289|4292|4289|600
1624379640000|2021-06-22 16:34:00|4293|4291|4292|4288|4293|4291|4292|4288|200
1624379650000|2021-06-22 16:34:10|4291||4290||4291||4290||0
1624379660000|2021-06-22 16:34:20|4291|4289|4291|4288|4291|4289|4291|4288|300
1624379690000|2021-06-22 16:34:50|||||||||100
1624379710000|2021-06-22 16:35:10|4290|4289|4292|4290|4292|4290|4290|4289|700
1624379730000|2021-06-22 16:35:30|4294|4292|4294|4290|4294|4292|4293|4290|600
1624379740000|2021-06-22 16:35:40|||||||||100
1624379760000|2021-06-22 16:36:00|||||||||100
1624379790000|2021-06-22 16:36:30|4292|4289|4292|4289|4292|4289|4292|4289|200
1624379810000|2021-06-22 16:36:50|4293||4293||4293||4293||100
1624379820000|2021-06-22 16:37:00|4292|4290|4292|4289|4292|4290|4292|4289|0
1624379830000|2021-06-22 16:37:10|4293||4293||4293||4293||0
1624379840000|2021-06-22 16:37:20||4290||4290||4290||4290|100
1624379860000|2021-06-22 16:37:40|4292|4288|4292|4288|4292|4288|4292|4288|100
1624379880000|2021-06-22 16:38:00|||||||||100
1624379910000|2021-06-22 16:38:30|||||||||100
1624379930000|2021-06-22 16:38:50|||||||||100
1624379950000|2021-06-22 16:39:10|4291||4290||4291||4290||0
1624379960000|2021-06-22 16:39:20|4289|4287|4289|4285|4289|4287|4288|4285|100
1624379980000|2021-06-22 16:39:40|||||||||200
1624380010000|2021-06-22 16:40:10|||||||||100
1624380030000|2021-06-22 16:40:30|4290|4286|4290|4286|4290|4287|4290|4286|4305
1624380050000|2021-06-22 16:40:50|||||||||100
1624380060000|2021-06-22 16:41:00|4286|4285|4280|4276|4286|4285|4279|4276|4011
1624380080000|2021-06-22 16:41:20|||||||||100
1624380100000|2021-06-22 16:41:40|||||||||1100
1624380120000|2021-06-22 16:42:00|4279|4277|4280|4276|4280|4277|4279|4276|200
1624380130000|2021-06-22 16:42:10|4279||4279||4279||4279||0
1624380150000|2021-06-22 16:42:30|||||||||100
1624380170000|2021-06-22 16:42:50|||||||||100
1624380180000|2021-06-22 16:43:00|4278|4278|4281|4279|4281|4279|4278|4277|1066
1624380200000|2021-06-22 16:43:20|4282||4282||4282||4282||928
1624380220000|2021-06-22 16:43:40|||||||||100
1624380240000|2021-06-22 16:44:00|4285|4280|4288|4282|4288|4282|4285|4280|200
1624380250000|2021-06-22 16:44:10|4287||4287||4288||4287||0
1624380270000|2021-06-22 16:44:30||4283||4283||4283||4283|700
1624380290000|2021-06-22 16:44:50|||||||||100
1624380320000|2021-06-22 16:45:20|||||||||100
1624380340000|2021-06-22 16:45:40|||||||||100
1624380350000|2021-06-22 16:45:50|4285||4285||4285||4285||0
1624380360000|2021-06-22 16:46:00|||||||||200
1624380380000|2021-06-22 16:46:20|4284|4282|4284|4282|4284|4282|4284|4282|100
1624380390000|2021-06-22 16:46:30|||||||||100
1624380410000|2021-06-22 16:46:50|||||||||100
1624380430000|2021-06-22 16:47:10||4280||4280||4280||4280|600
1624380460000|2021-06-22 16:47:40|||||||||100
1624380480000|2021-06-22 16:48:00|||||||||100
1624380490000|2021-06-22 16:48:10|||||||||430
1624380500000|2021-06-22 16:48:20|||||||||200
1624380530000|2021-06-22 16:48:50|||||||||100
1624380540000|2021-06-22 16:49:00|4283|4281|4286|4283|4286|4284|4283|4281|1100
1624380550000|2021-06-22 16:49:10|||||||||100
1624380580000|2021-06-22 16:49:40|||||||||604
1624380590000|2021-06-22 16:49:50|4285|4282|4284|4280|4286|4282|4284|4280|0
1624380600000|2021-06-22 16:50:00|||||||||400
1624380620000|2021-06-22 16:50:20|||||||||300
1624380640000|2021-06-22 16:50:40||4281||4281||4281||4281|0
1624380650000|2021-06-22 16:50:50|4283|4280|4285|4283|4285|4283|4283|4280|1832
1624380660000|2021-06-22 16:51:00|4286|4284|4286|4282|4288|4284|4286|4282|200
1624380670000|2021-06-22 16:51:10|||||||||100
1624380680000|2021-06-22 16:51:20||4283||4283||4283||4283|1000
1624380690000|2021-06-22 16:51:30|||||||||100
1624380710000|2021-06-22 16:51:50|4285|4282|4285|4282|4285|4282|4285|4282|0
1624380720000|2021-06-22 16:52:00||4283||4283||4283||4282|100
1624380730000|2021-06-22 16:52:10|4284|4282|4284|4282|4284|4282|4284|4282|0
1624380740000|2021-06-22 16:52:20|||||||||100
1624380760000|2021-06-22 16:52:40|||||||||200
1624380770000|2021-06-22 16:52:50|||||||||100
1624380780000|2021-06-22 16:53:00|||||||||100
1624380790000|2021-06-22 16:53:10|||||||||100
1624380810000|2021-06-22 16:53:30|||||||||100
1624380840000|2021-06-22 16:54:00|4283|4281|4283|4280|4283|4281|4282|4280|300
1624380850000|2021-06-22 16:54:10|4282|4279|4280|4277|4283|4280|4280|4276|2029
1624380860000|2021-06-22 16:54:20|4278|4276|4277|4274|4278|4276|4277|4274|200
1624380880000|2021-06-22 16:54:40|||||||||300
1624380890000|2021-06-22 16:54:50|4276|4267|4275|4268|4276|4268|4274|4267|200
1624380910000|2021-06-22 16:55:10|4276|4269|4280|4273|4281|4274|4276|4269|1328
1624380930000|2021-06-22 16:55:30|4279||4279||4279||4279||100
1624380940000|2021-06-22 16:55:40|4281|4276|4281|4278|4281|4278|4281|4273|1310
1624380950000|2021-06-22 16:55:50|||||||||100
1624380960000|2021-06-22 16:56:00|4280||4280||4280||4280||0
1624380980000|2021-06-22 16:56:20|4279|4276|4279|4276|4279|4276|4279|4276|100
1624380990000|2021-06-22 16:56:30|||||||||100
1624381000000|2021-06-22 16:56:40|||||||||5000
1624381010000|2021-06-22 16:56:50|4277|4273|4277|4274|4277|4274|4277|4273|400
1624381020000|2021-06-22 16:57:00||4273||4273||4273||4273|0
1624381030000|2021-06-22 16:57:10|4276|4274|4279|4275|4279|4276|4276|4274|600
1624381090000|2021-06-22 16:58:10|||||||||100
1624381110000|2021-06-22 16:58:30|4278||4278||4278||4278||100
1624381120000|2021-06-22 16:58:40|||||||||1050
1624381160000|2021-06-22 16:59:20|4277|4273|4279|4273|4281|4280|4277|4273|4543
1624381180000|2021-06-22 16:59:40|4281|4277|4281|4273|4281|4278|4281|4273|200
1624381190000|2021-06-22 16:59:50||4276||4276||4276||4276|0
1624381200000|2021-06-22 17:00:00||4274||4274||4274||4274|0
1624381250000|2021-06-22 17:00:50|4282|4278|4287|4282|4288|4282|4282|4278|942
1624381260000|2021-06-22 17:01:00|4286|4281|4286|4281|4286|4281|4286|4281|0
1624381270000|2021-06-22 17:01:10|4287|4282|4287|4282|4287|4282|4287|4282|0
1624381280000|2021-06-22 17:01:20||4281||4283||4283||4281|0
1624381290000|2021-06-22 17:01:30|4288|4284|4290|4287|4290|4289|4288|4284|690
1624381300000|2021-06-22 17:01:40|4289||4289||4289||4289||1100
1624381310000|2021-06-22 17:01:50|4290|4288|4290|4287|4290|4288|4290|4287|200
1624381320000|2021-06-22 17:02:00|4289|4286|4289|4288|4294|4290|4289|4286|3831
1624381330000|2021-06-22 17:02:10|4291|4289|4293|4290|4293|4290|4291|4289|1549
1624381340000|2021-06-22 17:02:20|4296|4292|4296|4292|4296|4292|4296|4292|300
1624381350000|2021-06-22 17:02:30|4295|4293|4295|4291|4295|4295|4295|4291|966
1624381400000|2021-06-22 17:03:20|4294|4289|4294|4289|4294|4289|4294|4289|0
1624381430000|2021-06-22 17:03:50||4291||4291||4291||4291|109
1624381440000|2021-06-22 17:04:00||4289||4289||4289||4289|0
1624381450000|2021-06-22 17:04:10||4291||4289||4291||4289|0
1624381460000|2021-06-22 17:04:20||4291||4291||4291||4291|0
1624381470000|2021-06-22 17:04:30||4289||4291||4291||4289|0
1624381510000|2021-06-22 17:05:10|4293|4289|4293|4289|4293|4291|4293|4289|200
1624381530000|2021-06-22 17:05:30|||||||||191
1624381540000|2021-06-22 17:05:40|||||||||100
1624381550000|2021-06-22 17:05:50|4292|4290|4291|4289|4292|4290|4291|4289|6800
1624381560000|2021-06-22 17:06:00|4290|4287|4291|4290|4291|4290|4289|4284|2889
1624381580000|2021-06-22 17:06:20|4293|4291|4294|4292|4294|4292|4293|4291|900
1624381590000|2021-06-22 17:06:30|||||||||1300
1624381600000|2021-06-22 17:06:40|||||||||100
1624381620000|2021-06-22 17:07:00|4297|4294|4298|4294|4298|4294|4297|4294|200
1624381630000|2021-06-22 17:07:10|4297||4297||4297||4297||0
1624381680000|2021-06-22 17:08:00|4298|4295|4297|4294|4298|4296|4297|4294|400
1624381690000|2021-06-22 17:08:10|||||||||100
1624381710000|2021-06-22 17:08:30|4298|4295|4300|4298|4300|4298|4298|4295|800
1624381720000|2021-06-22 17:08:40|4302|4299|4301|4299|4302|4300|4301|4299|4472
1624381730000|2021-06-22 17:08:50|4300|4298|4300|4298|4300|4298|4300|4298|200
1624381750000|2021-06-22 17:09:10|4299|4296|4299|4296|4299|4296|4299|4296|300
1624381770000|2021-06-22 17:09:30|||||||||100
1624381800000|2021-06-22 17:10:00|4298|4297|4298|4293|4298|4297|4298|4293|200
1624381810000|2021-06-22 17:10:10||4295||4295||4295||4295|0
1624381820000|2021-06-22 17:10:20|||||||||150
1624381830000|2021-06-22 17:10:30|||||||||200
1624381860000|2021-06-22 17:11:00||4296||4296||4296||4296|100
1624381880000|2021-06-22 17:11:20|||||||||100
1624381910000|2021-06-22 17:11:50|||||||||100
1624381920000|2021-06-22 17:12:00|4297|4292|4297|4293|4297|4293|4297|4292|200
1624381940000|2021-06-22 17:12:20|4296|4292|4294|4291|4296|4292|4294|4291|0
1624381950000|2021-06-22 17:12:30|4293|4289|4293|4289|4293|4289|4293|4289|100
1624381990000|2021-06-22 17:13:10|4292|4287|4292|4288|4292|4288|4292|4287|200
1624382000000|2021-06-22 17:13:20||4287||4287||4287||4287|0
1624382040000|2021-06-22 17:14:00|4291||4291||4291||4291||0
1624382050000|2021-06-22 17:14:10|||||||||100
1624382100000|2021-06-22 17:15:00|4289|4286|4286|4280|4289|4286|4283|4274|2500
1624382110000|2021-06-22 17:15:10|4283|4276|4282|4277|4284|4277|4282|4276|100
1624382120000|2021-06-22 17:15:20|4281|4276|4281|4275|4281|4276|4281|4275|0
1624382130000|2021-06-22 17:15:30||4276||4276||4276||4276|0
1624382140000|2021-06-22 17:15:40||4275||4275||4276||4275|100
1624382150000|2021-06-22 17:15:50||4276||4276||4276||4276|0
1624382170000|2021-06-22 17:16:10|||||||||100
1624382180000|2021-06-22 17:16:20|4285|4277|4283|4278|4285|4279|4283|4277|800
1624382190000|2021-06-22 17:16:30||4279||4278||4279||4278|0
1624382200000|2021-06-22 17:16:40|||||||||100
1624382210000|2021-06-22 17:16:50||4276||4278||4278||4276|0
1624382220000|2021-06-22 17:17:00||4276||4278||4278||4276|0
1624382230000|2021-06-22 17:17:10||4279||4279||4279||4279|0
1624382260000|2021-06-22 17:17:40|4281|4275|4277|4273|4281|4275|4277|4273|708
1624382280000|2021-06-22 17:18:00|||||||||300
1624382290000|2021-06-22 17:18:10|4275|4270|4275|4269|4275|4270|4275|4269|200
1624382330000|2021-06-22 17:18:50|4273||4272||4273||4272||300
1624382340000|2021-06-22 17:19:00|4275|4270|4277|4275|4279|4275|4275|4270|600
1624382350000|2021-06-22 17:19:10|4279||4279||4279||4279||400
1624382400000|2021-06-22 17:20:00|||||||||100
1624382420000|2021-06-22 17:20:20|4277|4274|4274|4268|4277|4274|4274|4268|497
1624382430000|2021-06-22 17:20:30|4273|4267|4272|4265|4273|4267|4272|4265|0
1624382440000|2021-06-22 17:20:40|4268|4262|4268|4265|4268|4265|4268|4262|200
1624382460000|2021-06-22 17:21:00|4272|4261|4272|4266|4272|4267|4272|4261|100
1624382480000|2021-06-22 17:21:20||4265||4265||4265||4265|100
1624382490000|2021-06-22 17:21:30||4264||4264||4264||4264|0
1624382500000|2021-06-22 17:21:40||4265||4265||4265||4265|0
1624382510000|2021-06-22 17:21:50|4270|4268|4276|4270|4279|4270|4270|4268|600
1624382520000|2021-06-22 17:22:00|4274|4267|4273|4267|4274|4268|4273|4267|100
1624382590000|2021-06-22 17:23:10||4269||4269||4269||4269|0
1624382600000|2021-06-22 17:23:20|||||||||100
1624382610000|2021-06-22 17:23:30||4270||4269||4270||4269|200
1624382640000|2021-06-22 17:24:00|||||||||100
1624382650000|2021-06-22 17:24:10|4272||4273||4273||4272||458
1624382670000|2021-06-22 17:24:30||4270||4270||4270||4270|0
1624382700000|2021-06-22 17:25:00||4269||4269||4269||4269|0
1624382720000|2021-06-22 17:25:20|4272|4271|4274|4271|4274|4272|4272|4271|400
1624382750000|2021-06-22 17:25:50||4272||4271||4272||4271|0
1624382770000|2021-06-22 17:26:10|||||||||100
1624382780000|2021-06-22 17:26:20|||||||||100
1624382790000|2021-06-22 17:26:30|4273|4269|4274|4272|4274|4272|4272|4269|400
1624382810000|2021-06-22 17:26:50|4277|4273|4277|4272|4277|4274|4277|4272|200
1624382820000|2021-06-22 17:27:00|4276||4277||4277||4276||0
1624382860000|2021-06-22 17:27:40||4273||4272||4273||4272|100
1624382870000|2021-06-22 17:27:50|4276||4276||4276||4276||0
1624382910000|2021-06-22 17:28:30||4271||4271||4271||4271|0
1624382940000|2021-06-22 17:29:00|4274|4269|4273|4269|4274|4269|4273|4269|0
1624382960000|2021-06-22 17:29:20|4272||4272||4272||4272||0
1624382980000|2021-06-22 17:29:40|||||||||100
1624382990000|2021-06-22 17:29:50|4275|4270|4275|4270|4275|4270|4275|4270|400
1624383000000|2021-06-22 17:30:00|4276||4276||4277||4275||100
1624383010000|2021-06-22 17:30:10|4275|4269|4272|4269|4275|4269|4272|4269|0
1624383020000|2021-06-22 17:30:20|4275||4276||4276||4275||0
1624383030000|2021-06-22 17:30:30|4275||4272||4275||4272||0
1624383040000|2021-06-22 17:30:40|4271||4271||4271||4271||0
1624383050000|2021-06-22 17:30:50|4272|4270|4272|4269|4272|4270|4272|4269|300
1624383060000|2021-06-22 17:31:00|4275|4270|4277|4272|4277|4272|4275|4270|300
1624383070000|2021-06-22 17:31:10|4278|4274|4278|4274|4278|4274|4278|4274|0
1624383100000|2021-06-22 17:31:40||4273||4273||4273||4273|0
1624383110000|2021-06-22 17:31:50|4277|4272|4277|4272|4277|4272|4277|4272|0
1624383120000|2021-06-22 17:32:00|4276|4271|4273|4270|4276|4271|4272|4270|993
1624383140000|2021-06-22 17:32:20|4272||4272||4272||4272||0
1624383160000|2021-06-22 17:32:40|4273|4271|4278|4273|4279|4273|4272|4270|701
1624383200000|2021-06-22 17:33:20|4277|4269|4274|4269|4277|4269|4274|4269|200
1624383410000|2021-06-22 17:36:50|4272|4270|4279|4272|4280|4274|4272|4270|1000
1624383420000|2021-06-22 17:37:00||4273||4272||4273||4271|0
1624383430000|2021-06-22 17:37:10||4273||4274||4274||4273|100
1624383470000|2021-06-22 17:37:50|||||||||100
1624383480000|2021-06-22 17:38:00|4282|4275|4282|4276|4282|4276|4282|4275|200
1624383490000|2021-06-22 17:38:10||4275||4275||4275||4275|0
1624383500000|2021-06-22 17:38:20||4276||4276||4276||4276|200
1624383520000|2021-06-22 17:38:40|4281|4275|4280|4275|4281|4275|4280|4275|4000
1624383530000|2021-06-22 17:38:50||4276||4276||4276||4276|0
1624383610000|2021-06-22 17:40:10|4281|4277|4286|4280|4286|4280|4281|4277|813
1624383620000|2021-06-22 17:40:20|4285|4281|4287|4283|4288|4283|4285|4280|400
1624383640000|2021-06-22 17:40:40||4282||4283||4283||4282|0
1624383650000|2021-06-22 17:40:50||4282||4282||4282||4282|0
1624383660000|2021-06-22 17:41:00|4286|4281|4285|4280|4286|4281|4285|4280|121
1624383700000|2021-06-22 17:41:40|4283|4279|4283|4279|4283|4279|4283|4279|100
1624383730000|2021-06-22 17:42:10|4286|4278|4286|4281|4287|4283|4286|4278|200
1624383750000|2021-06-22 17:42:30||4282||4282||4282||4282|0
1624383830000|2021-06-22 17:43:50|4283|4281|4284|4278|4284|4281|4283|4278|400
1624383840000|2021-06-22 17:44:00|4283|4276|4281|4276|4283|4276|4281|4276|100
1624383880000|2021-06-22 17:44:40||4277||4277||4277||4277|100
1624383890000|2021-06-22 17:44:50|4283|4278|4285|4279|4291|4285|4283|4278|910
1624383900000|2021-06-22 17:45:00|4284||4284||4284||4284||0
1624384000000|2021-06-22 17:46:40|4288|4283|4292|4283|4292|4283|4288|4283|300
1624384010000|2021-06-22 17:46:50|||||||||106
1624384020000|2021-06-22 17:47:00|4290|4284|4292|4284|4292|4287|4290|4284|100
1624384030000|2021-06-22 17:47:10|4291|4287|4293|4287|4295|4287|4291|4285|0
1624384040000|2021-06-22 17:47:20|4295|4288|4294|4289|4295|4289|4294|4287|600
1624384060000|2021-06-22 17:47:40|4293|4290|4293|4289|4293|4290|4293|4289|0
1624384150000|2021-06-22 17:49:10|||||||||301
1624384170000|2021-06-22 17:49:30|||||||||145
1624384190000|2021-06-22 17:49:50|4292||4292||4292||4292||0
1624384200000|2021-06-22 17:50:00|4291|4286|4289|4284|4291|4286|4289|4282|100
1624384230000|2021-06-22 17:50:30|||||||||300
1624384240000|2021-06-22 17:50:40|4291|4285|4295|4289|4297|4291|4289|4285|1204
1624384250000|2021-06-22 17:50:50|4294||4294||4294||4294||500
1624384270000|2021-06-22 17:51:10||4290||4290||4290||4290|100
1624384310000|2021-06-22 17:51:50|4297|4291|4299|4292|4299|4292|4297|4291|200
1624384320000|2021-06-22 17:52:00|4298|4294|4299|4294|4299|4294|4298|4292|0
1624384350000|2021-06-22 17:52:30|||||||||100
1624384370000|2021-06-22 17:52:50|||||||||112
1624384450000|2021-06-22 17:54:10|4297||4297||4297||4297||100
1624384460000|2021-06-22 17:54:20|4296||4296||4296||4296||0
1624384470000|2021-06-22 17:54:30|4297|4295|4297|4294|4297|4295|4297|4294|100
1624384510000|2021-06-22 17:55:10|4296|4293|4296|4292|4296|4293|4296|4292|300
1624384520000|2021-06-22 17:55:20|4294|4289|4295|4289|4295|4289|4293|4289|1131
1624384530000|2021-06-22 17:55:30|4293|4290|4292|4289|4293|4291|4291|4289|1700
1624384540000|2021-06-22 17:55:40|4291|4285|4289|4282|4291|4285|4288|4282|100
1624384600000|2021-06-22 17:56:40|4290|4286|4292|4287|4297|4292|4290|4285|1906
1624384610000|2021-06-22 17:56:50|4294|4289|4293|4287|4295|4289|4293|4287|100
1624384620000|2021-06-22 17:57:00|4294|4290|4290|4288|4294|4290|4290|4287|500
1624384630000|2021-06-22 17:57:10||4287||4287||4287||4287|0
1624384640000|2021-06-22 17:57:20|4294|4288|4293|4289|4294|4290|4293|4287|510
1624384650000|2021-06-22 17:57:30||4287||4287||4287||4287|0
1624384670000|2021-06-22 17:57:50|4294|4289|4295|4290|4295|4290|4294|4288|0
1624384690000|2021-06-22 17:58:10|4298|4292|4298|4290|4298|4293|4298|4290|100
1624384700000|2021-06-22 17:58:20||4292||4292||4292||4292|0
1624384710000|2021-06-22 17:58:30|4299||4299||4299||4299||0
1624384740000|2021-06-22 17:59:00||4291||4291||4291||4291|0
1624384750000|2021-06-22 17:59:10||4292||4292||4292||4292|0
1624384760000|2021-06-22 17:59:20||4291||4291||4291||4291|0
1624384770000|2021-06-22 17:59:30||4292||4291||4292||4291|0
1624384780000|2021-06-22 17:59:40|4298||4297||4298||4297||0
1624384830000|2021-06-22 18:00:30|4294|4288|4293|4287|4294|4288|4293|4287|200
1624384840000|2021-06-22 18:00:40|4292||4292||4292||4292||0
1624384850000|2021-06-22 18:00:50|4289|4288|4292|4287|4292|4288|4289|4287|0
1624384870000|2021-06-22 18:01:10|4293|4290|4296|4289|4297|4290|4293|4289|500
1624384880000|2021-06-22 18:01:20|4297|4288|4297|4289|4297|4289|4297|4288|500
1624384890000|2021-06-22 18:01:30|4295|4290|4295|4288|4296|4290|4295|4288|0
1624384900000|2021-06-22 18:01:40||4287||4287||4287||4287|0
1624384910000|2021-06-22 18:01:50|4294|4288|4298|4288|4298|4288|4294|4288|0
1624384920000|2021-06-22 18:02:00|4295|4289|4295|4289|4295|4289|4295|4289|0
1624384980000|2021-06-22 18:03:00|4299|4291|4298|4293|4299|4293|4298|4291|200
1624385000000|2021-06-22 18:03:20|||||||||197
1624385030000|2021-06-22 18:03:50|4299|4296|4302|4294|4302|4296|4299|4294|800
1624385040000|2021-06-22 18:04:00|4300|4295|4301|4295|4301|4295|4300|4295|0
1624385050000|2021-06-22 18:04:10|4302|4297|4303|4296|4303|4297|4302|4296|300
1624385060000|2021-06-22 18:04:20|4306|4297|4305|4297|4306|4297|4305|4297|0
1624385070000|2021-06-22 18:04:30|4304|4300|4302|4297|4305|4300|4302|4297|400
1624385110000|2021-06-22 18:05:10|||||||||100
1624385180000|2021-06-22 18:06:20||4298||4297||4298||4297|4802
1624385190000|2021-06-22 18:06:30|4300|4298|4300|4297|4300|4298|4300|4297|300
1624385220000|2021-06-22 18:07:00|4299|4296|4298|4293|4299|4296|4298|4293|400
1624385230000|2021-06-22 18:07:10|4295|4288|4294|4289|4295|4289|4294|4288|100
1624385250000|2021-06-22 18:07:30|||||||||225
1624385280000|2021-06-22 18:08:00|4298|4291|4298|4291|4298|4292|4294|4291|1074
1624385290000|2021-06-22 18:08:10|4297|4292|4298|4292|4298|4292|4297|4291|102
1624385300000|2021-06-22 18:08:20|4296|4291|4297|4291|4297|4291|4296|4291|133
1624385310000|2021-06-22 18:08:30|4296||4296||4296||4296||0
1624385330000|2021-06-22 18:08:50|4295||4295||4295||4295||300
1624385340000|2021-06-22 18:09:00|4294||4294||4294||4294||0
1624385350000|2021-06-22 18:09:10|4296|4292|4298|4291|4298|4292|4296|4291|100
1624385370000|2021-06-22 18:09:30||4292||4292||4292||4292|100
1624385400000|2021-06-22 18:10:00|4297||4297||4297||4297||0
1624385410000|2021-06-22 18:10:10|4298|4295|4300|4295|4300|4295|4298|4295|200
1624385420000|2021-06-22 18:10:20|4299||4299||4299||4299||0
1624385440000|2021-06-22 18:10:40|4300|4297|4302|4297|4302|4301|4300|4297|1000
1624385460000|2021-06-22 18:11:00|4301|4299|4302|4296|4304|4299|4301|4294|1000
1624385470000|2021-06-22 18:11:10|4301||4301||4301||4301||0
1624385480000|2021-06-22 18:11:20|4302|4297|4304|4300|4304|4300|4302|4297|300
1624385500000|2021-06-22 18:11:40|4303|4299|4303|4299|4303|4299|4303|4299|0
1624385540000|2021-06-22 18:12:20|4306|4301|4306|4300|4306|4301|4306|4300|100
1624385550000|2021-06-22 18:12:30||4302||4302||4302||4302|100
1624385560000|2021-06-22 18:12:40||4300||4300||4300||4300|0
1624385580000|2021-06-22 18:13:00|4305|4302|4303|4299|4305|4302|4303|4299|0
1624385600000|2021-06-22 18:13:20||4298||4299||4299||4298|0
1624385620000|2021-06-22 18:13:40|||||||||130
1624385660000|2021-06-22 18:14:20|4306|4300|4304|4299|4306|4301|4303|4299|400
1624385670000|2021-06-22 18:14:30||4300||4300||4300||4300|0
1624385680000|2021-06-22 18:14:40|||||||||100
1624385700000|2021-06-22 18:15:00|4306|4302|4306|4301|4306|4304|4305|4301|700
1624385710000|2021-06-22 18:15:10|4309|4302|4309|4301|4309|4303|4309|4301|400
1624385720000|2021-06-22 18:15:20|4307|4302|4309|4301|4309|4302|4307|4301|0
1624385730000|2021-06-22 18:15:30|4306||4306||4306||4306||0
1624385760000|2021-06-22 18:16:00|4305|4298|4299|4293|4305|4298|4299|4292|267
1624385770000|2021-06-22 18:16:10|4298|4291|4298|4291|4298|4292|4298|4291|0
1624385780000|2021-06-22 18:16:20|4297|4292|4302|4298|4302|4298|4297|4292|100
1624385790000|2021-06-22 18:16:30||4297||4295||4297||4295|0
1624385800000|2021-06-22 18:16:40|4301|4296|4302|4296|4302|4298|4301|4295|200
1624385810000|2021-06-22 18:16:50|4301||4302||4302||4301||0
1624385820000|2021-06-22 18:17:00|4301||4301||4301||4301||0
1624385830000|2021-06-22 18:17:10|4302|4298|4305|4298|4305|4298|4302|4298|300
1624385840000|2021-06-22 18:17:20|4304||4304||4305||4304||100
1624385850000|2021-06-22 18:17:30|||||||||101
1624385870000|2021-06-22 18:17:50||4296||4296||4296||4296|0
1624385880000|2021-06-22 18:18:00|4303|4293|4302|4293|4303|4294|4301|4293|100
1624385900000|2021-06-22 18:18:20|4301||4301||4302||4301||0
1624385950000|2021-06-22 18:19:10|4300||4300||4300||4300||0
1624385980000|2021-06-22 18:19:40||4294||4294||4294||4294|0
1624385990000|2021-06-22 18:19:50|4298|4293|4298|4293|4298|4293|4298|4293|100
1624386000000|2021-06-22 18:20:00|4300|4294|4303|4297|4303|4298|4300|4294|1800
1624386020000|2021-06-22 18:20:20|4302|4294|4298|4294|4302|4294|4298|4294|200
1624386030000|2021-06-22 18:20:30|4300|4297|4303|4295|4303|4297|4300|4294|100
1624386040000|2021-06-22 18:20:40|4302||4302||4303||4302||0
1624386050000|2021-06-22 18:20:50|4303|4296|4303|4296|4303|4296|4303|4296|0
1624386060000|2021-06-22 18:21:00|4302||4303||4303||4302||0
1624386070000|2021-06-22 18:21:10|4305|4297|4303|4298|4305|4298|4303|4296|0
1624386100000|2021-06-22 18:21:40|||||||||200
1624386120000|2021-06-22 18:22:00||4297||4297||4297||4297|0
1624386130000|2021-06-22 18:22:10|4302||4302||4302||4302||0
1624386160000|2021-06-22 18:22:40|4301||4301||4301||4301||0
1624386180000|2021-06-22 18:23:00|4300||4300||4300||4300||0
1624386190000|2021-06-22 18:23:10|4301|4298|4301|4298|4301|4300|4301|4298|500
1624386200000|2021-06-22 18:23:20|4300|4299|4300|4296|4300|4300|4300|4296|600
1624386240000|2021-06-22 18:24:00|||||||||100
1624386260000|2021-06-22 18:24:20|||||||||100
1624386270000|2021-06-22 18:24:30|4298|4295|4300|4294|4300|4296|4297|4294|696
1624386300000|2021-06-22 18:25:00|4299||4299||4300||4299||0
1624386330000|2021-06-22 18:25:30|||||||||100
1624386340000|2021-06-22 18:25:40|4298||4298||4298||4298||200
1624386350000|2021-06-22 18:25:50|4300|4296|4300|4295|4300|4296|4300|4294|400
1624386380000|2021-06-22 18:26:20|4299|4291|4296|4291|4299|4291|4296|4291|1700
1624386420000|2021-06-22 18:27:00|4295|4285|4291|4285|4295|4285|4291|4285|100
1624386430000|2021-06-22 18:27:10|4290||4290||4290||4290||0
1624386460000|2021-06-22 18:27:40|4291|4286|4296|4290|4296|4291|4291|4286|400
1624386470000|2021-06-22 18:27:50|||||||||100
1624386480000|2021-06-22 18:28:00|4295||4295||4295||4295||0
1624386500000|2021-06-22 18:28:20|||||||||300
1624386510000|2021-06-22 18:28:30|||||||||100
1624386520000|2021-06-22 18:28:40|4294|4292|4301|4294|4301|4294|4294|4292|944
1624386530000|2021-06-22 18:28:50|4300|4296|4300|4296|4300|4296|4299|4295|347
1624386540000|2021-06-22 18:29:00|4298|4294|4298|4294|4298|4294|4298|4294|100
1624386560000|2021-06-22 18:29:20|4297|4293|4297|4292|4297|4293|4297|4292|0
1624386590000|2021-06-22 18:29:50|||||||||600
1624386600000|2021-06-22 18:30:00|4296||4296||4296||4296||0
1624386610000|2021-06-22 18:30:10||4291||4291||4291||4291|0
1624386670000|2021-06-22 18:31:10|4293|4285|4290|4285|4293|4285|4290|4285|100
1624386680000|2021-06-22 18:31:20|4288|4284|4288|4285|4288|4285|4288|4284|300
1624386690000|2021-06-22 18:31:30|4290|4284|4290|4284|4290|4285|4290|4284|1300
1624386720000|2021-06-22 18:32:00|4289||4289||4289||4289||100
1624386730000|2021-06-22 18:32:10|4293|4285|4294|4288|4294|4288|4293|4285|200
1624386750000|2021-06-22 18:32:30||4289||4288||4289||4288|0
1624386770000|2021-06-22 18:32:50||4286||4286||4286||4286|100
1624386780000|2021-06-22 18:33:00|4293|4284|4291|4284|4293|4284|4291|4284|0
1624386790000|2021-06-22 18:33:10|||||||||420
1624386800000|2021-06-22 18:33:20|4290||4290||4290||4290||400
1624386830000|2021-06-22 18:33:50|||||||||100
1624386840000|2021-06-22 18:34:00|4289||4289||4289||4289||100
1624386850000|2021-06-22 18:34:10|||||||||200
1624386900000|2021-06-22 18:35:00|4287||4287||4287||4287||100
1624386910000|2021-06-22 18:35:10|||||||||100
1624386920000|2021-06-22 18:35:20|4289|4285|4291|4285|4291|4285|4289|4285|800
1624386930000|2021-06-22 18:35:30|||||||||100
1624386940000|2021-06-22 18:35:40|||||||||300
1624386950000|2021-06-22 18:35:50|4293|4286|4291|4285|4293|4286|4291|4285|100
1624386960000|2021-06-22 18:36:00|||||||||200
1624386980000|2021-06-22 18:36:20||4286||4285||4286||4285|100
1624386990000|2021-06-22 18:36:30||4286||4286||4287||4286|0
1624387020000|2021-06-22 18:37:00|||||||||200
1624387030000|2021-06-22 18:37:10||4285||4285||4285||4285|0
1624387040000|2021-06-22 18:37:20|||||||||100
1624387050000|2021-06-22 18:37:30|4290|4282|4287|4282|4290|4285|4286|4282|400
1624387060000|2021-06-22 18:37:40|||||||||100
1624387070000|2021-06-22 18:37:50|||||||||100
1624387080000|2021-06-22 18:38:00|4288|4283|4287|4282|4288|4283|4287|4282|200
1624387100000|2021-06-22 18:38:20|4285||4285||4285||4285||0
1624387110000|2021-06-22 18:38:30|4286|4283|4288|4282|4288|4283|4286|4282|400
1624387130000|2021-06-22 18:38:50|4287||4287||4287||4287||0
1624387150000|2021-06-22 18:39:10|4289|4283|4290|4282|4290|4283|4289|4282|200
1624387160000|2021-06-22 18:39:20||4283||4284||4284||4283|600
1624387180000|2021-06-22 18:39:40|4291|4285|4291|4285|4291|4285|4291|4285|0
1624387200000|2021-06-22 18:40:00|4290|4283|4290|4284|4290|4284|4290|4283|0
1624387210000|2021-06-22 18:40:10|4291|4283|4291|4284|4291|4284|4291|4283|0
1624387220000|2021-06-22 18:40:20|4289|4283|4289|4283|4289|4283|4289|4283|0
1624387230000|2021-06-22 18:40:30|4288|4282|4288|4282|4288|4282|4288|4282|213
1624387240000|2021-06-22 18:40:40|4287||4288||4288||4287||1000
1624387260000|2021-06-22 18:41:00|4287|4284|4291|4285|4291|4285|4287|4284|800
1624387270000|2021-06-22 18:41:10||4286||4286||4286||4286|482
1624387290000|2021-06-22 18:41:30|4292|4287|4293|4287|4296|4290|4292|4287|2310
1624387300000|2021-06-22 18:41:40|4291||4291||4291||4291||400
1624387320000|2021-06-22 18:42:00|4290|4286|4286|4281|4290|4286|4284|4281|400
1624387330000|2021-06-22 18:42:10|4285|4282|4285|4282|4285|4282|4285|4282|100
1624387340000|2021-06-22 18:42:20|||||||||200
1624387400000|2021-06-22 18:43:20|4284||4284||4284||4284||0
1624387410000|2021-06-22 18:43:30|4283|4281|4283|4279|4283|4281|4282|4278|100
1624387420000|2021-06-22 18:43:40|4281|4278|4282|4277|4282|4278|4281|4277|200
1624387440000|2021-06-22 18:44:00|4280|4279|4280|4277|4280|4279|4280|4277|0
1624387450000|2021-06-22 18:44:10|4279|4278|4282|4278|4282|4280|4279|4277|1200
1624387460000|2021-06-22 18:44:20|4283|4279|4283|4279|4283|4279|4283|4278|0
1624387480000|2021-06-22 18:44:40|4284|4280|4284|4280|4284|4280|4284|4279|0
1624387500000|2021-06-22 18:45:00|||||||||200
1624387510000|2021-06-22 18:45:10|4285|4282|4290|4283|4291|4283|4285|4280|200
1624387530000|2021-06-22 18:45:30|4291|4284|4290|4284|4291|4284|4290|4283|0
1624387550000|2021-06-22 18:45:50|4289|4283|4289|4283|4289|4283|4289|4283|0
1624387560000|2021-06-22 18:46:00|4288||4288||4288||4288||100
1624387600000|2021-06-22 18:46:40|||||||||200
1624387610000|2021-06-22 18:46:50|4289|4285|4290|4284|4291|4285|4289|4283|200
1624387620000|2021-06-22 18:47:00|4291||4291||4291||4290||200
1624387630000|2021-06-22 18:47:10|4290|4283|4289|4283|4290|4283|4288|4283|0
1624387640000|2021-06-22 18:47:20|4290|4284|4290|4284|4290|4284|4290|4284|620
1624387680000|2021-06-22 18:48:00|4289||4289||4289||4289||0
1624387710000|2021-06-22 18:48:30|||||||||200
1624387720000|2021-06-22 18:48:40|4291|4285|4291|4285|4291|4285|4291|4285|0
1624387730000|2021-06-22 18:48:50|4292|4287|4292|4285|4292|4287|4292|4285|252
1624387740000|2021-06-22 18:49:00|4291|4284|4292|4283|4293|4284|4291|4283|0
1624387750000|2021-06-22 18:49:10|4293|4284|4292|4283|4293|4284|4292|4283|0
1624387770000|2021-06-22 18:49:30|4293|4285|4293|4285|4293|4285|4292|4284|0
1624387780000|2021-06-22 18:49:40|4292|4284|4292|4284|4293|4285|4292|4284|100
1624387790000|2021-06-22 18:49:50|4293|4285|4293|4285|4293|4285|4292|4284|0
1624387800000|2021-06-22 18:50:00|4292|4284|4292|4284|4292|4284|4292|4284|0
1624387820000|2021-06-22 18:50:20|4293|4285|4292|4284|4293|4285|4292|4284|0
1624387850000|2021-06-22 18:50:50|4293|4285|4293|4285|4293|4285|4293|4285|0
1624387860000|2021-06-22 18:51:00|4292|4284|4292|4284|4292|4284|4292|4284|0
1624387870000|2021-06-22 18:51:10|4293|4285|4293|4285|4293|4285|4293|4285|0
1624387880000|2021-06-22 18:51:20|4291|4284|4292|4285|4292|4285|4291|4284|0
1624387890000|2021-06-22 18:51:30|4291|4284|4291|4284|4292|4285|4291|4284|0
1624387900000|2021-06-22 18:51:40|4292|4286|4292|4285|4292|4286|4292|4285|0
1624387910000|2021-06-22 18:51:50|4291|4284|4292|4284|4292|4284|4291|4284|0
1624387920000|2021-06-22 18:52:00|4293|4285|4292|4285|4293|4286|4292|4285|0
1624387930000|2021-06-22 18:52:10|4293|4286|4292|4285|4293|4286|4292|4285|0
1624387950000|2021-06-22 18:52:30|4293|4286|4291|4285|4293|4286|4291|4285|0
1624387960000|2021-06-22 18:52:40|4292|4286|4292|4286|4292|4286|4292|4286|0
1624387980000|2021-06-22 18:53:00|4291|4285|4291|4285|4292|4286|4291|4285|0
1624387990000|2021-06-22 18:53:10|4292|4286|4292|4286|4292|4286|4292|4286|0
1624388000000|2021-06-22 18:53:20|4291|4285|4291|4285|4292|4286|4291|4285|0
1624388010000|2021-06-22 18:53:30|4292|4286|4291|4285|4292|4286|4291|4285|0
1624388030000|2021-06-22 18:53:50|4292|4286|4292|4286|4292|4286|4291|4285|0
1624388040000|2021-06-22 18:54:00|4293|4287|4293|4285|4293|4287|4291|4285|0
1624388060000|2021-06-22 18:54:20|4292||4292||4292||4292||0
1624388070000|2021-06-22 18:54:30|4293||4292||4293||4292||0
1624388080000|2021-06-22 18:54:40|4293|4286|4292|4285|4293|4286|4292|4285|0
1624388100000|2021-06-22 18:55:00|4293|4286|4292|4285|4293|4286|4292|4285|0
1624388110000|2021-06-22 18:55:10|4293|4286|4293|4285|4293|4286|4291|4284|0
1624388120000|2021-06-22 18:55:20|4291|4284|4290|4280|4292|4284|4290|4280|400
1624388130000|2021-06-22 18:55:30|4288|4279|4291|4283|4291|4283|4288|4279|0
1624388140000|2021-06-22 18:55:40|4290|4282|4290|4283|4291|4283|4290|4282|0
1624388150000|2021-06-22 18:55:50|4289|4282|4289|4282|4289|4282|4289|4282|0
1624388160000|2021-06-22 18:56:00|4290|4283|4290|4283|4290|4283|4290|4283|0
1624388170000|2021-06-22 18:56:10|4289|4282|4291|4283|4291|4283|4289|4282|377
1624388180000|2021-06-22 18:56:20||4284||4283||4284||4283|0
1624388190000|2021-06-22 18:56:30||4282||4282||4282||4282|0
1624388200000|2021-06-22 18:56:40|4292|4283|4292|4285|4293|4286|4292|4283|0
1624388210000|2021-06-22 18:56:50|4293|4286|4296|4290|4296|4290|4293|4285|200
1624388220000|2021-06-22 18:57:00|4295|4289|4295|4285|4296|4290|4294|4284|300
1624388230000|2021-06-22 18:57:10|4294|4284|4295|4287|4295|4287|4294|4284|0
1624388240000|2021-06-22 18:57:20|4294|4286|4294|4287|4294|4287|4293|4286|0
1624388250000|2021-06-22 18:57:30|4293|4286|4294|4287|4294|4287|4293|4286|100
1624388280000|2021-06-22 18:58:00|4293|4286|4293|4286|4293|4286|4293|4286|0
1624388300000|2021-06-22 18:58:20|4294|4287|4294|4287|4294|4287|4294|4287|0
1624388310000|2021-06-22 18:58:30|4293|4286|4292|4283|4293|4286|4291|4282|200
1624388320000|2021-06-22 18:58:40|4290|4282|4290|4283|4291|4283|4290|4282|0
1624388330000|2021-06-22 18:58:50|4291|4284|4291|4284|4291|4284|4290|4283|207
1624388340000|2021-06-22 18:59:00|4290|4283|4291|4284|4291|4284|4290|4283|0
1624388350000|2021-06-22 18:59:10|||||||||100
1624388360000|2021-06-22 18:59:20|4292|4285|4292|4285|4292|4285|4292|4285|0
1624388370000|2021-06-22 18:59:30|4291|4284|4289|4283|4291|4284|4289|4283|100
1624388380000|2021-06-22 18:59:40|4290|4284|4289|4283|4290|4284|4289|4283|0
1624388390000|2021-06-22 18:59:50|4290||4290||4290||4290||0
1624388400000|2021-06-22 19:00:00|4289|4282|4289|4282|4289|4282|4289|4282|0
1624388410000|2021-06-22 19:00:10|4290|4283|4290|4284|4290|4284|4289|4282|0
1624388420000|2021-06-22 19:00:20|4289|4283|4292|4286|4296|4287|4289|4283|300
1624388430000|2021-06-22 19:00:30|4291|4285|4291|4285|4292|4286|4291|4285|0
1624388440000|2021-06-22 19:00:40|4290|4284|4290|4285|4290|4285|4290|4284|0
1624388450000|2021-06-22 19:00:50|4289|4284|4289|4284|4290|4285|4289|4284|0
1624388460000|2021-06-22 19:01:00|4290|4285|4289|4284|4290|4285|4289|4283|0
1624388470000|2021-06-22 19:01:10|4290|4285|4294|4285|4294|4285|4287|4280|144
1624388480000|2021-06-22 19:01:20|4293|4284|4293|4284|4293|4284|4293|4284|0
1624388490000|2021-06-22 19:01:30|4294|4285|4293|4284|4294|4285|4293|4284|0
1624388500000|2021-06-22 19:01:40|4294|4285|4294|4285|4294|4285|4294|4285|0
1624388510000|2021-06-22 19:01:50|4291|4284|4291|4284|4291|4284|4291|4284|0
1624388520000|2021-06-22 19:02:00|4292|4285|4291|4286|4293|4286|4291|4284|100
1624388530000|2021-06-22 19:02:10|4292|4284|4292|4285|4292|4285|4292|4284|0
1624388540000|2021-06-22 19:02:20|4291|4286|4294|4287|4294|4287|4291|4284|0
1624388550000|2021-06-22 19:02:30||4286||4286||4287||4286|0
1624388560000|2021-06-22 19:02:40|4295|4287|4295|4288|4295|4288|4294|4287|0
1624388570000|2021-06-22 19:02:50|4294|4287|4295|4288|4295|4288|4294|4287|0
1624388580000|2021-06-22 19:03:00|4290|4284|4290|4284|4291|4285|4290|4284|0
1624388590000|2021-06-22 19:03:10|4291|4282|4286|4276|4291|4283|4286|4276|0
1624388600000|2021-06-22 19:03:20|4285|4277|4286|4277|4286|4277|4285|4276|0
1624388610000|2021-06-22 19:03:30|4285|4276|4285|4276|4285|4276|4285|4276|0
1624388620000|2021-06-22 19:03:40|4289|4277|4290|4282|4290|4282|4289|4276|0
1624388630000|2021-06-22 19:03:50||4279||4281||4281||4279|0
1624388640000|2021-06-22 19:04:00||4282||4281||4282||4281|0
1624455000000|2021-06-23 13:30:00|4336|4302|4325|4302|4336|4302|4323|4302|11626
1624455010000|2021-06-23 13:30:10|4324||4325||4325||4324||300
1624455030000|2021-06-23 13:30:30|||||||||400
1624455040000|2021-06-23 13:30:40||4303||4303||4303||4303|300
1624455050000|2021-06-23 13:30:50|||||||||300
1624455060000|2021-06-23 13:31:00|4324|4309|4319|4303|4324|4309|4319|4303|500
1624455070000|2021-06-23 13:31:10|4324|4307|4325|4312|4325|4312|4318|4307|0
1624455080000|2021-06-23 13:31:20|4328|4314|4335|4303|4337|4314|4328|4303|4100
1624455090000|2021-06-23 13:31:30|4336|4307|4336|4303|4336|4307|4319|4303|1920
1624455110000|2021-06-23 13:31:50|4335||4336||4336||4321||300
1624455120000|2021-06-23 13:32:00||4304||4307||4307||4304|951
1624455140000|2021-06-23 13:32:20|4335|4308|4336|4308|4336|4308|4335|4308|300
1624455160000|2021-06-23 13:32:40|4335||4329||4335||4329||0
1624455170000|2021-06-23 13:32:50|||||||||300
1624455190000|2021-06-23 13:33:10|4330||4328||4330||4328||700
1624455200000|2021-06-23 13:33:20|4337||4326||4337||4325||200
1624455210000|2021-06-23 13:33:30|4330||4329||4330||4329||0
1624455220000|2021-06-23 13:33:40|4334|4311|4335|4313|4335|4313|4330|4311|800
1624455230000|2021-06-23 13:33:50|4334|4315|4337|4315|4337|4316|4330|4315|600
1624455240000|2021-06-23 13:34:00|4336|4316|4337|4316|4337|4316|4336|4316|867
1624455250000|2021-06-23 13:34:10||4319||4320||4320||4319|300
1624455260000|2021-06-23 13:34:20|4336||4336||4337||4335||200
1624455270000|2021-06-23 13:34:30|4337||4335||4337||4334||300
1624455280000|2021-06-23 13:34:40|4333||4333||4333||4333||400
1624455290000|2021-06-23 13:34:50|||||||||800
1624455300000|2021-06-23 13:35:00||4321||4321||4321||4321|1707
1624455310000|2021-06-23 13:35:10|||||||||500
1624455320000|2021-06-23 13:35:20|4332||4333||4333||4330||400
1624455330000|2021-06-23 13:35:30||4322||4322||4322||4322|300
1624455340000|2021-06-23 13:35:40||4323||4325||4325||4323|300
1624455350000|2021-06-23 13:35:50|||||||||100
1624455360000|2021-06-23 13:36:00|4337|4330|4336|4326|4337|4330|4336|4325|5000
1624455370000|2021-06-23 13:36:10|||||||||717
1624455380000|2021-06-23 13:36:20|||||||||100
1624455390000|2021-06-23 13:36:30|||||||||100
1624455400000|2021-06-23 13:36:40|||||||||100
1624455420000|2021-06-23 13:37:00|||||||||700
1624455440000|2021-06-23 13:37:20|||||||||700
1624455460000|2021-06-23 13:37:40|||||||||200
1624455470000|2021-06-23 13:37:50|4333|4325|4329|4317|4336|4325|4329|4317|800
1624455480000|2021-06-23 13:38:00|4333|4322|4330|4318|4333|4322|4326|4317|688
1624455490000|2021-06-23 13:38:10||4317||4317||4317||4317|230
1624455500000|2021-06-23 13:38:20|4326|4312|4323|4311|4326|4312|4315|4306|500
1624455510000|2021-06-23 13:38:30|4322||4321||4322||4320||1500
1624455520000|2021-06-23 13:38:40|||||||||100
1624455530000|2021-06-23 13:38:50|4315|4310|4312|4303|4315|4310|4305|4300|5828
1624455540000|2021-06-23 13:39:00|4317|4305|4324|4310|4325|4310|4317|4304|1200
1624455550000|2021-06-23 13:39:10|4330|4311|4327|4312|4330|4312|4326|4311|400
1624455560000|2021-06-23 13:39:20|4326|4313|4326|4313|4326|4313|4326|4313|200
1624455570000|2021-06-23 13:39:30|4325||4325||4325||4325||200
1624455580000|2021-06-23 13:39:40|4320|4314|4320|4314|4320|4314|4320|4313|200
1624455590000|2021-06-23 13:39:50|4317|4313|4320|4314|4320|4314|4317|4313|800
1624455600000|2021-06-23 13:40:00|4326|4315|4336|4315|4336|4320|4326|4315|1676
1624455610000|2021-06-23 13:40:10|4335|4316|4335|4316|4335|4316|4335|4316|0
1624455620000|2021-06-23 13:40:20||4318||4318||4318||4318|0
1624455630000|2021-06-23 13:40:30||4325||4325||4325||4325|300
1624455640000|2021-06-23 13:40:40||4326||4326||4326||4326|314
1624455660000|2021-06-23 13:41:00|||||||||1400
1624455670000|2021-06-23 13:41:10||4327||4327||4327||4327|125
1624455680000|2021-06-23 13:41:20|||||||||100
1624455690000|2021-06-23 13:41:30|4334|4326|4330|4319|4334|4326|4329|4318|600
1624455710000|2021-06-23 13:41:50||4320||4319||4320||4319|0
1624455720000|2021-06-23 13:42:00|4329|4318|4324|4315|4329|4318|4324|4314|1736
1624455730000|2021-06-23 13:42:10||4314||4314||4314||4314|0
1624455760000|2021-06-23 13:42:40|4329|4319|4336|4330|4336|4332|4329|4314|1597
1624455770000|2021-06-23 13:42:50|4337|4332|4345|4333|4345|4335|4337|4330|2100
1624455780000|2021-06-23 13:43:00|||||||||200
1624455790000|2021-06-23 13:43:10|4339|4332|4345|4330|4345|4332|4333|4330|3096
1624455800000|2021-06-23 13:43:20|4344|4332|4345|4331|4345|4332|4344|4331|0
1624455810000|2021-06-23 13:43:30||4332||4332||4332||4332|0
1624455830000|2021-06-23 13:43:50||4333||4333||4333||4333|0
1624455840000|2021-06-23 13:44:00|4344|4332|4345|4333|4345|4333|4344|4332|300
1624455860000|2021-06-23 13:44:20|4341|4331|4345|4333|4345|4333|4341|4331|200
1624455880000|2021-06-23 13:44:40|4346|4335|4366|4348|4366|4348|4346|4335|2282
1624455890000|2021-06-23 13:44:50|4368|4352|4370|4356|4370|4359|4367|4352|6830
1624455900000|2021-06-23 13:45:00|||||||||1100
1624455910000|2021-06-23 13:45:10|4369||4370||4370||4369||0
1624455920000|2021-06-23 13:45:20|||||||||100
1624455940000|2021-06-23 13:45:40||4361||4355||4361||4355|100
1624455950000|2021-06-23 13:45:50|4369|4361|4370|4362|4370|4366|4369|4361|750
1624455960000|2021-06-23 13:46:00||4363||4363||4363||4363|1500
1624455970000|2021-06-23 13:46:10|4380|4365|4385|4375|4385|4381|4380|4365|2094
1624455980000|2021-06-23 13:46:20|4384||4384||4384||4384||0
1624456000000|2021-06-23 13:46:40|4380|4374|4379|4370|4382|4374|4379|4369|901
1624456010000|2021-06-23 13:46:50|4375|4369|4374|4365|4375|4369|4374|4365|383
1624456020000|2021-06-23 13:47:00||4366||4366||4366||4365|338
1624456030000|2021-06-23 13:47:10|4369|4372|4378|4369|4379|4372|4369|4367|1850
1624456040000|2021-06-23 13:47:20|||||||||1000
1624456050000|2021-06-23 13:47:30|4377|4368|4373|4367|4377|4368|4371|4365|3037
1624456070000|2021-06-23 13:47:50|4370|4366|4370|4367|4373|4367|4370|4366|300
1624456080000|2021-06-23 13:48:00|4369|4368|4370|4364|4370|4368|4366|4363|7300
1624456100000|2021-06-23 13:48:20|4373|4367|4382|4370|4382|4370|4373|4364|2200
1624456110000|2021-06-23 13:48:30|4385|4376|4384|4373|4387|4376|4382|4370|2068
1624456140000|2021-06-23 13:49:00|4383|4374|4383|4374|4384|4374|4382|4374|500
1624456150000|2021-06-23 13:49:10|4384|4378|4387|4380|4387|4381|4384|4374|448
1624456170000|2021-06-23 13:49:30|4384|4374|4383|4375|4384|4375|4383|4374|873
1624456200000|2021-06-23 13:50:00|4379|4374|4378|4371|4379|4374|4378|4370|400
1624456210000|2021-06-23 13:50:10|||||||||865
1624456240000|2021-06-23 13:50:40|4379|4374|4387|4376|4391|4376|4379|4371|802
1624456260000|2021-06-23 13:51:00|||||||||500
1624456280000|2021-06-23 13:51:20|||||||||400
1624456320000|2021-06-23 13:52:00|||||||||400
1624456350000|2021-06-23 13:52:30|4380|4375|4382|4373|4387|4375|4380|4371|200
1624456360000|2021-06-23 13:52:40|4378|4371|4381|4368|4381|4371|4377|4365|2513
1624456370000|2021-06-23 13:52:50|4378|4369|4378|4370|4378|4370|4378|4369|300
1624456380000|2021-06-23 13:53:00||4369||4369||4369||4369|217
1624456390000|2021-06-23 13:53:10|||||||||200
1624456420000|2021-06-23 13:53:40|4377||4377||4377||4377||0
1624456430000|2021-06-23 13:53:50|4383|4373|4386|4375|4388|4375|4383|4369|404
1624456440000|2021-06-23 13:54:00|4385|4374|4387|4375|4387|4375|4383|4374|200
1624456450000|2021-06-23 13:54:10||4378||4375||4378||4375|0
1624456460000|2021-06-23 13:54:20|4388|4377|4387|4380|4388|4380|4387|4377|100
1624456470000|2021-06-23 13:54:30|4386||4386||4386||4386||0
1624456490000|2021-06-23 13:54:50|4395|4381|4395|4384|4395|4390|4394|4381|341
1624456500000|2021-06-23 13:55:00|4394||4392||4394||4392||200
1624456510000|2021-06-23 13:55:10|4394||4394||4394||4392||0
1624456520000|2021-06-23 13:55:20|4392|4383|4394|4383|4394|4383|4392|4383|100
1624456530000|2021-06-23 13:55:30|4392|4384|4392|4384|4394|4384|4392|4383|0
1624456540000|2021-06-23 13:55:40|4394|4383|4394|4385|4394|4386|4394|4383|0
1624456550000|2021-06-23 13:55:50|4395|4386|4398|4393|4399|4393|4395|4386|500
1624456560000|2021-06-23 13:56:00|4395|4392|4394|4384|4395|4392|4394|4384|300
1624456570000|2021-06-23 13:56:10||4386||4386||4386||4385|314
1624456580000|2021-06-23 13:56:20|4395|4389|4395|4387|4396|4389|4395|4386|708
1624456590000|2021-06-23 13:56:30|||||||||1900
1624456600000|2021-06-23 13:56:40|||||||||300
1624456610000|2021-06-23 13:56:50|||||||||222
1624456620000|2021-06-23 13:57:00|4392|4394|4392|4387|4392|4394|4392|4387|2800
1624456640000|2021-06-23 13:57:20|4390|4388|4388|4384|4392|4388|4388|4384|2286
1624456650000|2021-06-23 13:57:30|4387|4378|4385|4378|4387|4378|4385|4378|800
1624456660000|2021-06-23 13:57:40|4387|4384|4387|4378|4387|4384|4385|4378|2300
1624456670000|2021-06-23 13:57:50||4381||4382||4382||4381|0
1624456680000|2021-06-23 13:58:00|4395|4384|4386|4381|4395|4386|4386|4381|2700
1624456690000|2021-06-23 13:58:10|||||||||100
1624456720000|2021-06-23 13:58:40|4384|4378|4383|4378|4384|4378|4383|4377|950
1624456730000|2021-06-23 13:58:50|||||||||100
1624456740000|2021-06-23 13:59:00|||||||||500
1624456750000|2021-06-23 13:59:10|||||||||300
1624456770000|2021-06-23 13:59:30|4380|4373|4379|4373|4380|4373|4379|4373|100
1624456790000|2021-06-23 13:59:50|4378||4377||4378||4377||100
1624456800000|2021-06-23 14:00:00|4378|4376|4379|4375|4379|4376|4378|4375|1234
1624456810000|2021-06-23 14:00:10|4380|4377|4378|4375|4388|4379|4378|4375|2000
1624456820000|2021-06-23 14:00:20|4376|4371|4378|4372|4378|4372|4373|4369|400
1624456840000|2021-06-23 14:00:40|||||||||200
1624456860000|2021-06-23 14:01:00||4368||4372||4372||4368|0
1624456870000|2021-06-23 14:01:10|4376||4376||4376||4376||0
1624456880000|2021-06-23 14:01:20|4374|4368|4377|4369|4377|4369|4374|4368|1300
1624456900000|2021-06-23 14:01:40||4371||4369||4371||4369|0
1624456910000|2021-06-23 14:01:50|4376||4376||4376||4376||0
1624456920000|2021-06-23 14:02:00|4374|4370|4374|4369|4374|4370|4374|4369|231
1624456930000|2021-06-23 14:02:10||4370||4369||4370||4369|100
1624456940000|2021-06-23 14:02:20||4370||4370||4370||4370|100
1624456950000|2021-06-23 14:02:30|||||||||203
1624456960000|2021-06-23 14:02:40|4372||4372||4372||4372||0
1624456970000|2021-06-23 14:02:50|||||||||648
1624456980000|2021-06-23 14:03:00|4373|4371|4377|4373|4377|4373|4373|4370|1738
1624456990000|2021-06-23 14:03:10|4382|4374|4385|4378|4385|4379|4382|4373|1263
1624457000000|2021-06-23 14:03:20|4388|4379|4394|4384|4394|4384|4388|4379|486
1624457010000|2021-06-23 14:03:30|4393|4385|4393|4386|4393|4386|4393|4385|0
1624457020000|2021-06-23 14:03:40||4387||4387||4387||4387|1200
1624457040000|2021-06-23 14:04:00||4388||4389||4389||4388|0
1624457050000|2021-06-23 14:04:10|4391|4388|4389|4383|4393|4388|4389|4383|1452
1624457070000|2021-06-23 14:04:30|4388|4380|4385|4380|4388|4380|4385|4380|200
1624457090000|2021-06-23 14:04:50|4388|4384|4389|4385|4389|4387|4388|4380|1887
1624457100000|2021-06-23 14:05:00|4390|4388|4395|4390|4395|4393|4390|4384|2097
1624457140000|2021-06-23 14:05:40|||||||||279
1624457150000|2021-06-23 14:05:50||4392||4392||4392||4392|900
1624457160000|2021-06-23 14:06:00|4396|4394|4398|4392|4398|4394|4396|4390|1094
1624457180000|2021-06-23 14:06:20|||||||||500
1624457190000|2021-06-23 14:06:30|||||||||100
1624457220000|2021-06-23 14:07:00|||||||||556
1624457230000|2021-06-23 14:07:10|4397|4394|4401|4395|4402|4401|4397|4392|11131
1624457240000|2021-06-23 14:07:20|4407|4397|4407|4398|4407|4400|4407|4397|307
1624457250000|2021-06-23 14:07:30||4396||4396||4396||4396|0
1624457260000|2021-06-23 14:07:40|4406|4395|4406|4395|4406|4398|4406|4395|600
1624457270000|2021-06-23 14:07:50||4398||4398||4398||4398|0
1624457280000|2021-06-23 14:08:00|4404|4401|4406|4400|4406|4401|4404|4400|545
1624457300000|2021-06-23 14:08:20|||||||||100
1624457330000|2021-06-23 14:08:50|||||||||200
1624457340000|2021-06-23 14:09:00|4404|4398|4403|4398|4404|4398|4402|4398|955
1624457350000|2021-06-23 14:09:10|4400|4395|4400|4392|4400|4395|4400|4392|300
1624457360000|2021-06-23 14:09:20|4399|4391|4399|4391|4399|4391|4399|4391|0
1624457380000|2021-06-23 14:09:40|4398|4390|4398|4390|4398|4390|4398|4390|0
1624457390000|2021-06-23 14:09:50|||||||||100
1624457410000|2021-06-23 14:10:10|4397|4386|4394|4390|4397|4390|4393|4386|200
1624457420000|2021-06-23 14:10:20|4392|4387|4395|4387|4396|4389|4392|4386|2500
1624457450000|2021-06-23 14:10:50|4391|4386|4381|4373|4391|4386|4381|4373|1165
1624457460000|2021-06-23 14:11:00||4372||4373||4373||4372|0
1624457480000|2021-06-23 14:11:20|4393|4380|4392|4383|4393|4383|4392|4380|1206
1624457490000|2021-06-23 14:11:30|4385|4380|4398|4377|4398|4380|4385|4375|1318
1624457500000|2021-06-23 14:11:40|4396||4396||4396||4396||0
1624457510000|2021-06-23 14:11:50|4385||4385||4385||4385||0
1624457520000|2021-06-23 14:12:00|||||||||240
1624457530000|2021-06-23 14:12:10|||||||||100
1624457540000|2021-06-23 14:12:20|||||||||200
1624457570000|2021-06-23 14:12:50|4384||4384||4384||4384||200
1624457590000|2021-06-23 14:13:10|4381|4376|4378|4370|4381|4376|4378|4369|200
1624457620000|2021-06-23 14:13:40|||||||||100
1624457640000|2021-06-23 14:14:00|||||||||100
1624457670000|2021-06-23 14:14:30||4371||4371||4371||4371|0
1624457700000|2021-06-23 14:15:00|||||||||100
1624457710000|2021-06-23 14:15:10|||||||||100
1624457730000|2021-06-23 14:15:30|4377||4377||4377||4377||0
1624457760000|2021-06-23 14:16:00|4382|4373|4385|4377|4387|4377|4377|4373|1500
1624457780000|2021-06-23 14:16:20|4381|4372|4383|4372|4383|4372|4378|4372|500
1624457800000|2021-06-23 14:16:40||4373||4373||4373||4373|0
1624457810000|2021-06-23 14:16:50|||||||||415
1624457820000|2021-06-23 14:17:00||4374||4374||4374||4374|0
1624457840000|2021-06-23 14:17:20|4382||4382||4382||4382||100
1624457850000|2021-06-23 14:17:30|||||||||100
1624457860000|2021-06-23 14:17:40|||||||||100
1624457870000|2021-06-23 14:17:50|4379||4379||4379||4379||0
1624457880000|2021-06-23 14:18:00|4382|4375|4378|4374|4382|4375|4378|4374|200
1624457890000|2021-06-23 14:18:10|||||||||100
1624457900000|2021-06-23 14:18:20|||||||||300
1624457920000|2021-06-23 14:18:40|||||||||940
1624457940000|2021-06-23 14:19:00|||||||||400
1624457950000|2021-06-23 14:19:10|4376|4373|4375|4370|4378|4373|4375|4368|311
1624457960000|2021-06-23 14:19:20|4373|4368|4369|4366|4373|4368|4369|4366|200
1624457970000|2021-06-23 14:19:30|4371|4367|4374|4369|4375|4369|4371|4367|200
1624458010000|2021-06-23 14:20:10|||||||||689
1624458020000|2021-06-23 14:20:20|||||||||200
1624458040000|2021-06-23 14:20:40|||||||||100
1624458050000|2021-06-23 14:20:50|4381|4373|4380|4373|4381|4374|4380|4373|1000
1624458060000|2021-06-23 14:21:00||4374||4373||4374||4373|300
1624458070000|2021-06-23 14:21:10|||||||||700
1624458080000|2021-06-23 14:21:20|||||||||100
1624458110000|2021-06-23 14:21:50||4374||4377||4377||4374|100
1624458120000|2021-06-23 14:22:00|4379|4376|4378|4370|4379|4376|4378|4369|671
1624458160000|2021-06-23 14:22:40|4375|4369|4375|4367|4375|4369|4375|4367|100
1624458170000|2021-06-23 14:22:50||4366||4366||4366||4366|200
1624458180000|2021-06-23 14:23:00|4374||4374||4374||4374||463
1624458190000|2021-06-23 14:23:10|4370|4363|4368|4364|4370|4364|4368|4363|679
1624458200000|2021-06-23 14:23:20|||||||||1100
1624458210000|2021-06-23 14:23:30|||||||||1230
1624458220000|2021-06-23 14:23:40|4366|4363|4362|4354|4366|4363|4362|4354|1013
1624458230000|2021-06-23 14:23:50|4361|4357|4364|4357|4364|4359|4361|4356|435
1624458250000|2021-06-23 14:24:10|4372|4364|4372|4365|4372|4365|4372|4364|600
1624458260000|2021-06-23 14:24:20|4374|4366|4374|4365|4374|4366|4374|4365|700
1624458270000|2021-06-23 14:24:30||4366||4366||4366||4366|175
1624458280000|2021-06-23 14:24:40|||||||||600
1624458290000|2021-06-23 14:24:50|4375|4367|4378|4370|4383|4372|4375|4367|1593
1624458300000|2021-06-23 14:25:00|4377||4377||4377||4377||0
1624458350000|2021-06-23 14:25:50||4372||4372||4372||4372|0
1624458360000|2021-06-23 14:26:00|4375|4373|4386|4375|4386|4375|4375|4373|776
1624458390000|2021-06-23 14:26:30|4378|4376|4383|4375|4383|4376|4378|4375|200
1624458400000|2021-06-23 14:26:40||4376||4377||4378||4376|0
1624458430000|2021-06-23 14:27:10|4381|4378|4383|4379|4383|4379|4381|4378|100
1624458440000|2021-06-23 14:27:20||4380||4380||4380||4380|0
1624458450000|2021-06-23 14:27:30|||||||||100
1624458460000|2021-06-23 14:27:40|4382|4379|4383|4376|4383|4379|4381|4375|540
1624458480000|2021-06-23 14:28:00|||||||||100
1624458500000|2021-06-23 14:28:20|4380||4382||4382||4380||600
1624458520000|2021-06-23 14:28:40|4380||4380||4380||4380||400
1624458530000|2021-06-23 14:28:50|4378|4374|4380|4375|4380|4375|4378|4373|500
1624458540000|2021-06-23 14:29:00||4373||4373||4375||4373|4200
1624458550000|2021-06-23 14:29:10|4382|4376|4382|4378|4382|4379|4382|4376|5801
1624458570000|2021-06-23 14:29:30||4380||4378||4380||4378|100
1624458590000|2021-06-23 14:29:50|||||||||100
1624458600000|2021-06-23 14:30:00|4380|4377|4380|4375|4380|4377|4380|4374|300
1624458640000|2021-06-23 14:30:40|4382|4376|4385|4382|4386|4383|4382|4376|2425
1624458650000|2021-06-23 14:30:50|4391|4385|4389|4382|4391|4385|4389|4382|700
1624458660000|2021-06-23 14:31:00|4395|4383|4390|4383|4395|4383|4390|4383|320
1624458720000|2021-06-23 14:32:00|||||||||200
1624458730000|2021-06-23 14:32:10|||||||||100
1624458780000|2021-06-23 14:33:00|4385|4382|4389|4378|4390|4382|4384|4377|1350
1624458790000|2021-06-23 14:33:10|4386||4386||4386||4386||0
1624458810000|2021-06-23 14:33:30|||||||||1200
1624458830000|2021-06-23 14:33:50|4387|4383|4385|4378|4387|4383|4385|4378|1509
1624458880000|2021-06-23 14:34:40|||||||||100
1624458900000|2021-06-23 14:35:00||4379||4378||4379||4378|238
1624458910000|2021-06-23 14:35:10|4384|4375|4384|4375|4384|4375|4380|4375|535
1624458920000|2021-06-23 14:35:20|4383||4380||4383||4380||0
1624458930000|2021-06-23 14:35:30|||||||||400
1624458940000|2021-06-23 14:35:40|||||||||200
1624458970000|2021-06-23 14:36:10|4384|4378|4387|4379|4387|4382|4384|4378|2000
1624458980000|2021-06-23 14:36:20||4380||4380||4380||4380|100
1624458990000|2021-06-23 14:36:30|||||||||100
1624459000000|2021-06-23 14:36:40|||||||||100
1624459010000|2021-06-23 14:36:50|||||||||151
1624459020000|2021-06-23 14:37:00|||||||||114
1624459030000|2021-06-23 14:37:10|4386||4386||4386||4386||100
1624459040000|2021-06-23 14:37:20|4382|4381|4380|4376|4382|4381|4380|4376|743
1624459060000|2021-06-23 14:37:40|4381|4378|4381|4376|4381|4379|4380|4376|1644
1624459070000|2021-06-23 14:37:50|4383|4379|4383|4380|4383|4380|4381|4379|1400
1624459080000|2021-06-23 14:38:00|4384|4381|4389|4383|4389|4383|4384|4381|546
1624459100000|2021-06-23 14:38:20|4386|4382|4386|4376|4387|4382|4385|4376|920
1624459120000|2021-06-23 14:38:40||4380||4380||4380||4376|0
1624459130000|2021-06-23 14:38:50|4387|4376|4387|4380|4387|4380|4387|4376|1000
1624459140000|2021-06-23 14:39:00||4382||4380||4383||4380|100
1624459170000|2021-06-23 14:39:30|4386||4386||4386||4386||0
1624459200000|2021-06-23 14:40:00|4385||4385||4385||4385||0
1624459220000|2021-06-23 14:40:20|||||||||100
1624459240000|2021-06-23 14:40:40|4382||4385||4385||4382||0
1624459260000|2021-06-23 14:41:00|4387|4381|4385|4382|4387|4386|4384|4381|3670
1624459290000|2021-06-23 14:41:30|||||||||1250
1624459300000|2021-06-23 14:41:40|4384|4380|4384|4380|4384|4380|4384|4380|334
1624459310000|2021-06-23 14:41:50|4382|4376|4381|4376|4382|4376|4381|4376|300
1624459330000|2021-06-23 14:42:10|4379|4372|4377|4370|4379|4372|4377|4370|300
1624459340000|2021-06-23 14:42:20|4374||4374||4374||4374||300
1624459360000|2021-06-23 14:42:40|4372|4371|4374|4370|4374|4371|4370|4370|18553
1624459370000|2021-06-23 14:42:50|||||||||320
1624459380000|2021-06-23 14:43:00|||||||||200
1624459390000|2021-06-23 14:43:10|4373|4371|4377|4372|4377|4373|4373|4370|1783
1624459400000|2021-06-23 14:43:20|4380|4375|4380|4375|4380|4375|4380|4375|1216
1624459410000|2021-06-23 14:43:30|4378|4372|4376|4372|4378|4375|4376|4372|1443
1624459420000|2021-06-23 14:43:40|||||||||100
1624459430000|2021-06-23 14:43:50||4373||4373||4373||4373|0
1624459450000|2021-06-23 14:44:10|4375|4372|4374|4372|4375|4372|4374|4372|300
1624459460000|2021-06-23 14:44:20|4373|4370|4373|4370|4373|4370|4373|4370|100
1624459470000|2021-06-23 14:44:30|4371|4371|4373|4370|4373|4371|4371|4370|800
1624459490000|2021-06-23 14:44:50|4372||4372||4372||4371||4432
1624459500000|2021-06-23 14:45:00|4371||4372||4372||4371||4182
1624459510000|2021-06-23 14:45:10|||||||||1000
1624459520000|2021-06-23 14:45:20|4371||4372||4372||4371||5644
1624459530000|2021-06-23 14:45:30|4371|4369|4365|4363|4372|4369|4365|4363|15360
1624459540000|2021-06-23 14:45:40|4366|4364|4365|4363|4372|4364|4364|4362|5073
1624459550000|2021-06-23 14:45:50|4364|4361|4364|4361|4364|4361|4364|4361|401
1624459560000|2021-06-23 14:46:00|||||||||320
1624459580000|2021-06-23 14:46:20|4363|4360|4359|4356|4364|4361|4359|4356|1088
1624459600000|2021-06-23 14:46:40|4357|4354|4356|4352|4357|4354|4356|4352|0
1624459620000|2021-06-23 14:47:00|4354|4350|4352|4345|4354|4350|4352|4345|405
1624459630000|2021-06-23 14:47:10|4350|4344|4346|4340|4351|4344|4344|4340|600
1624459680000|2021-06-23 14:48:00|4345|4341|4345|4340|4345|4341|4345|4340|0
1624459690000|2021-06-23 14:48:10|4343|4338|4343|4338|4343|4338|4343|4338|0
1624459700000|2021-06-23 14:48:20|4342|4336|4342|4336|4342|4338|4341|4336|100
1624459710000|2021-06-23 14:48:30|4340||4340||4340||4340||100
1624459720000|2021-06-23 14:48:40|4338|4333|4335|4332|4338|4333|4335|4332|128
1624459730000|2021-06-23 14:48:50|||||||||100
1624459740000|2021-06-23 14:49:00|4333|4329|4335|4330|4335|4332|4333|4329|1692
1624459750000|2021-06-23 14:49:10|||||||||500
1624459760000|2021-06-23 14:49:20|4331||4335||4335||4331||1545
1624459770000|2021-06-23 14:49:30|4333|4329|4332|4326|4334|4330|4330|4326|4997
1624459780000|2021-06-23 14:49:40|4330||4330||4330||4330||0
1624459790000|2021-06-23 14:49:50|4328|4324|4328|4324|4328|4324|4328|4324|100
1624459800000|2021-06-23 14:50:00|4327|4322|4332|4323|4332|4326|4327|4320|2305
1624459810000|2021-06-23 14:50:10|4328|4326|4332|4326|4332|4326|4328|4326|450
1624459820000|2021-06-23 14:50:20|||||||||200
1624459830000|2021-06-23 14:50:30|4330|4323|4329|4323|4330|4323|4329|4323|800
1624459840000|2021-06-23 14:50:40|||||||||300
1624459850000|2021-06-23 14:50:50|4327|4321|4325|4316|4327|4321|4325|4316|1616
1624459860000|2021-06-23 14:51:00|4322|4315|4322|4315|4322|4315|4322|4310|100
1624459870000|2021-06-23 14:51:10|4320|4310|4318|4311|4320|4311|4318|4309|0
1624459880000|2021-06-23 14:51:20|4322|4314|4319|4314|4325|4319|4319|4314|1703
1624459890000|2021-06-23 14:51:30|4322|4318|4320|4315|4322|4318|4320|4315|1033
1624459900000|2021-06-23 14:51:40|4322|4316|4322|4316|4322|4316|4322|4316|200
1624459920000|2021-06-23 14:52:00|4331|4317|4329|4320|4331|4320|4329|4317|2065
1624459930000|2021-06-23 14:52:10||4321||4321||4321||4321|617
1624459940000|2021-06-23 14:52:20|||||||||100
1624459950000|2021-06-23 14:52:30|||||||||422
1624459970000|2021-06-23 14:52:50|4330|4322|4330|4323|4330|4323|4330|4322|300
1624459980000|2021-06-23 14:53:00|4329|4322|4329|4322|4329|4322|4329|4322|300
1624460000000|2021-06-23 14:53:20||4323||4323||4323||4323|0
1624460010000|2021-06-23 14:53:30|||||||||100
1624460020000|2021-06-23 14:53:40|4330|4326|4341|4330|4341|4331|4330|4326|1600
1624460030000|2021-06-23 14:53:50|4338|4331|4338|4331|4338|4331|4338|4331|100
1624460040000|2021-06-23 14:54:00|4335|4330|4332|4322|4335|4330|4332|4321|1000
1624460060000|2021-06-23 14:54:20|||||||||500
1624460070000|2021-06-23 14:54:30|||||||||125
1624460090000|2021-06-23 14:54:50|4330|4321|4328|4321|4330|4321|4328|4321|0
1624460100000|2021-06-23 14:55:00|||||||||460
1624460110000|2021-06-23 14:55:10|4325|4320|4327|4321|4328|4321|4322|4313|12284
1624460130000|2021-06-23 14:55:30|||||||||900
1624460140000|2021-06-23 14:55:40|4324|4322|4327|4321|4327|4322|4324|4321|300
1624460150000|2021-06-23 14:55:50|4323|4318|4323|4313|4323|4318|4323|4313|100
1624460160000|2021-06-23 14:56:00|4320|4310|4320|4310|4323|4313|4310|4305|14481
1624460170000|2021-06-23 14:56:10||4311||4311||4311||4311|0
1624460180000|2021-06-23 14:56:20||4312||4312||4312||4312|100
1624460190000|2021-06-23 14:56:30|4319||4319||4319||4319||100
1624460210000|2021-06-23 14:56:50|4316|4311|4316|4311|4316|4311|4316|4311|0
1624460220000|2021-06-23 14:57:00|||||||||372
1624460230000|2021-06-23 14:57:10|4313|4310|4314|4308|4315|4310|4313|4307|500
1624460240000|2021-06-23 14:57:20|4309|4305|4308|4300|4309|4305|4307|4300|200
1624460250000|2021-06-23 14:57:30||4302||4302||4302||4302|0
1624460260000|2021-06-23 14:57:40|4306|4305|4306|4302|4306|4305|4306|4302|1500
1624460270000|2021-06-23 14:57:50|4304|4300|4306|4301|4306|4304|4304|4300|6662
1624460280000|2021-06-23 14:58:00|4304|4300|4306|4301|4306|4301|4302|4300|3238
1624460290000|2021-06-23 14:58:10|||||||||1100
1624460300000|2021-06-23 14:58:20|||||||||1332
1624460310000|2021-06-23 14:58:30|||||||||300
1624460320000|2021-06-23 14:58:40|||||||||944
1624460330000|2021-06-23 14:58:50|4304|4300|4297|4292|4304|4300|4297|4291|2189
1624460350000|2021-06-23 14:59:10|4300|4294|4306|4298|4306|4298|4298|4294|2041
1624460360000|2021-06-23 14:59:20|||||||||1052
1624460370000|2021-06-23 14:59:30|||||||||790
1624460380000|2021-06-23 14:59:40|||||||||600
1624460390000|2021-06-23 14:59:50|||||||||300
1624460400000|2021-06-23 15:00:00|4307|4299|4319|4304|4320|4305|4306|4299|5673
1624460410000|2021-06-23 15:00:10|4320||4320||4320||4320||300
1624460420000|2021-06-23 15:00:20|4319||4319||4319||4319||394
1624460430000|2021-06-23 15:00:30||4306||4306||4306||4305|400
1624460440000|2021-06-23 15:00:40|4318|4300|4307|4299|4318|4300|4307|4299|1000
1624460450000|2021-06-23 15:00:50|||||||||100
1624460470000|2021-06-23 15:01:10|4304|4300|4307|4300|4308|4303|4303|4300|1200
1624460480000|2021-06-23 15:01:20||4304||4300||4304||4300|100
1624460490000|2021-06-23 15:01:30||4301||4300||4301||4300|705
1624460500000|2021-06-23 15:01:40|4306||4306||4306||4306||0
1624460510000|2021-06-23 15:01:50|||||||||200
1624460520000|2021-06-23 15:02:00|4303|4299|4307|4299|4307|4299|4299|4297|2876
1624460530000|2021-06-23 15:02:10|4306||4307||4307||4306||300
1624460540000|2021-06-23 15:02:20|||||||||500
1624460550000|2021-06-23 15:02:30|4306|4297|4305|4293|4306|4297|4301|4293|700
1624460570000|2021-06-23 15:02:50|4300||4300||4300||4300||0
1624460580000|2021-06-23 15:03:00|4299|4292|4291|4282|4299|4292|4288|4281|1769
1624460590000|2021-06-23 15:03:10||4283||4284||4284||4283|200
1624460600000|2021-06-23 15:03:20|4290|4282|4290|4282|4290|4282|4290|4282|100
1624460610000|2021-06-23 15:03:30|||||||||200
1624460620000|2021-06-23 15:03:40|4289||4289||4289||4289||0
1624460630000|2021-06-23 15:03:50|4286|4280|4288|4282|4288|4282|4282|4280|3140
1624460640000|2021-06-23 15:04:00|||||||||100
1624460650000|2021-06-23 15:04:10|4289|4286|4292|4286|4295|4286|4289|4286|1180
1624460660000|2021-06-23 15:04:20|4297|4289|4297|4289|4297|4289|4297|4289|342
1624460670000|2021-06-23 15:04:30||4293||4293||4293||4293|0
1624460680000|2021-06-23 15:04:40|4300|4295|4300|4295|4300|4295|4300|4295|500
1624460690000|2021-06-23 15:04:50|||||||||325
1624460700000|2021-06-23 15:05:00|4305|4297|4307|4297|4307|4298|4305|4297|2200
1624460710000|2021-06-23 15:05:10|4306||4306||4306||4306||200
1624460720000|2021-06-23 15:05:20|||||||||200
1624460740000|2021-06-23 15:05:40|4301|4296|4297|4287|4301|4296|4297|4287|900
1624460750000|2021-06-23 15:05:50|4298|4288|4302|4294|4302|4297|4298|4288|2025
1624460760000|2021-06-23 15:06:00||4295||4294||4295||4294|0
1624460780000|2021-06-23 15:06:20|4303|4298|4308|4297|4308|4298|4303|4297|501
1624460790000|2021-06-23 15:06:30||4298||4298||4298||4298|550
1624460800000|2021-06-23 15:06:40||4299||4299||4299||4299|400
1624460810000|2021-06-23 15:06:50|4307||4307||4307||4307||100
1624460830000|2021-06-23 15:07:10|||||||||400
1624460860000|2021-06-23 15:07:40|||||||||200
1624460880000|2021-06-23 15:08:00|4308|4303|4308|4303|4308|4306|4305|4303|2222
1624460890000|2021-06-23 15:08:10|4304|4300|4303|4300|4307|4301|4303|4300|1045
1624460900000|2021-06-23 15:08:20|4302|4299|4300|4291|4302|4299|4300|4288|700
1624460910000|2021-06-23 15:08:30|||||||||200
1624460920000|2021-06-23 15:08:40|||||||||150
1624460980000|2021-06-23 15:09:40|4299||4299||4299||4299||200
1624461000000|2021-06-23 15:10:00|4298||4298||4298||4298||100
1624461020000|2021-06-23 15:10:20||4293||4292||4297||4291|3230
1624461030000|2021-06-23 15:10:30|4300|4293|4305|4295|4305|4297|4300|4293|834
1624461040000|2021-06-23 15:10:40|4310|4297|4309|4297|4310|4297|4309|4297|1300
1624461050000|2021-06-23 15:10:50|4305||4305||4305||4305||300
1624461060000|2021-06-23 15:11:00|4309|4299|4309|4301|4309|4301|4309|4299|887
1624461070000|2021-06-23 15:11:10|||||||||300
1624461080000|2021-06-23 15:11:20|||||||||100
1624461090000|2021-06-23 15:11:30|4308||4308||4308||4308||500
1624461100000|2021-06-23 15:11:40|||||||||200
1624461110000|2021-06-23 15:11:50|||||||||200
1624461120000|2021-06-23 15:12:00|4305||4305||4305||4305||237
1624461130000|2021-06-23 15:12:10|||||||||100
1624461150000|2021-06-23 15:12:30|4304|4300|4305|4297|4305|4300|4298|4291|3134
1624461160000|2021-06-23 15:12:40|||||||||600
1624461170000|2021-06-23 15:12:50|||||||||500
1624461180000|2021-06-23 15:13:00|||||||||400
1624461190000|2021-06-23 15:13:10||4298||4300||4300||4298|300
1624461200000|2021-06-23 15:13:20|||||||||100
1624461210000|2021-06-23 15:13:30|||||||||200
1624461230000|2021-06-23 15:13:50|4311|4301|4315|4305|4315|4306|4310|4301|1890
1624461240000|2021-06-23 15:14:00||4306||4307||4307||4306|680
1624461250000|2021-06-23 15:14:10|||||||||4872
1624461260000|2021-06-23 15:14:20|||||||||300
1624461270000|2021-06-23 15:14:30|||||||||500
1624461290000|2021-06-23 15:14:50|4314|4306|4308|4301|4314|4306|4308|4301|700
1624461300000|2021-06-23 15:15:00||4302||4301||4302||4301|952
1624461310000|2021-06-23 15:15:10|4310|4302|4306|4303|4313|4308|4306|4302|3606
1624461320000|2021-06-23 15:15:20|4307|4304|4308|4303|4309|4304|4307|4303|1240
1624461330000|2021-06-23 15:15:30|4307|4302|4304|4302|4307|4303|4304|4302|900
1624461340000|2021-06-23 15:15:40|4308|4303|4316|4302|4316|4303|4308|4302|500
1624461350000|2021-06-23 15:15:50|4307|4303|4307|4302|4310|4303|4305|4302|100
1624461360000|2021-06-23 15:16:00||4303||4303||4303||4303|400
1624461380000|2021-06-23 15:16:20|||||||||100
1624461390000|2021-06-23 15:16:30|4308|4304|4308|4306|4313|4306|4308|4304|800
1624461400000|2021-06-23 15:16:40|4316|4307|4316|4306|4316|4307|4311|4306|1100
1624461410000|2021-06-23 15:16:50|||||||||590
1624461420000|2021-06-23 15:17:00||4307||4309||4310||4307|510
1624461430000|2021-06-23 15:17:10||4310||4310||4310||4310|450
1624461440000|2021-06-23 15:17:20|4314|4309|4308|4300|4314|4309|4308|4300|2477
1624461450000|2021-06-23 15:17:30|4306|4301|4306|4301|4306|4301|4306|4301|143
1624461460000|2021-06-23 15:17:40|4307|4302|4305|4302|4307|4304|4305|4302|1150
1624461470000|2021-06-23 15:17:50|4308||4308||4308||4308||166
1624461480000|2021-06-23 15:18:00|4313|4303|4316|4306|4316|4307|4313|4303|827
1624461490000|2021-06-23 15:18:10|4315|4307|4315|4307|4315|4307|4315|4307|106
1624461500000|2021-06-23 15:18:20|4316||4316||4316||4316||400
1624461510000|2021-06-23 15:18:30|4315|4304|4314|4307|4315|4307|4314|4304|740
1624461520000|2021-06-23 15:18:40|||||||||200
1624461530000|2021-06-23 15:18:50||4303||4307||4307||4303|200
1624461550000|2021-06-23 15:19:10||4303||4302||4303||4302|0
1624461560000|2021-06-23 15:19:20|||||||||107
1624461580000|2021-06-23 15:19:40|4313|4303|4312|4302|4313|4303|4312|4302|200
1624461590000|2021-06-23 15:19:50||4303||4302||4303||4302|0
1624461600000|2021-06-23 15:20:00||4303||4303||4303||4303|0
1624461610000|2021-06-23 15:20:10|||||||||180
1624461630000|2021-06-23 15:20:30|||||||||100
1624461640000|2021-06-23 15:20:40|4311||4311||4311||4311||100
1624461660000|2021-06-23 15:21:00|||||||||150
1624461680000|2021-06-23 15:21:20|||||||||200
1624461700000|2021-06-23 15:21:40|||||||||100
1624461710000|2021-06-23 15:21:50|4310|4305|4310|4305|4310|4305|4310|4305|100
1624461720000|2021-06-23 15:22:00|||||||||170
1624461740000|2021-06-23 15:22:20|4309|4304|4306|4297|4309|4304|4306|4297|490
1624461750000|2021-06-23 15:22:30||4300||4300||4300||4300|200
1624461760000|2021-06-23 15:22:40|4305||4305||4305||4305||0
1624461780000|2021-06-23 15:23:00|4306|4301|4310|4303|4310|4304|4306|4301|708
1624461790000|2021-06-23 15:23:10||4304||4303||4304||4303|0
1624461800000|2021-06-23 15:23:20||4304||4304||4304||4304|0
1624461810000|2021-06-23 15:23:30|4312|4303|4312|4304|4312|4304|4312|4303|0
1624461830000|2021-06-23 15:23:50|4311|4303|4305|4300|4311|4303|4305|4300|375
1624461840000|2021-06-23 15:24:00|4304|4301|4302|4298|4304|4301|4302|4295|500
1624461850000|2021-06-23 15:24:10|4305|4299|4305|4301|4305|4302|4305|4299|700
1624461890000|2021-06-23 15:24:50|4304|4300|4301|4296|4304|4300|4301|4296|335
1624461900000|2021-06-23 15:25:00|4302|4298|4302|4296|4302|4299|4302|4296|787
1624461920000|2021-06-23 15:25:20||4295||4295||4295||4295|0
1624461930000|2021-06-23 15:25:30||4293||4293||4293||4293|0
1624462000000|2021-06-23 15:26:40|||||||||114
1624462010000|2021-06-23 15:26:50|4301|4295|4298|4295|4301|4296|4298|4295|300
1624462020000|2021-06-23 15:27:00|4297|4293|4291|4287|4297|4293|4291|4287|424
1624462030000|2021-06-23 15:27:10|||||||||700
1624462040000|2021-06-23 15:27:20|4289|4282|4290|4284|4290|4286|4288|4282|700
1624462060000|2021-06-23 15:27:40||4285||4285||4285||4285|0
1624462070000|2021-06-23 15:27:50|||||||||100
1624462080000|2021-06-23 15:28:00|||||||||100
1624462100000|2021-06-23 15:28:20|4289|4287|4288|4284|4289|4287|4287|4281|0
1624462110000|2021-06-23 15:28:30|4289|4285|4289|4285|4289|4286|4289|4285|800
1624462120000|2021-06-23 15:28:40|4287|4283|4289|4283|4289|4283|4287|4283|0
1624462130000|2021-06-23 15:28:50|||||||||100
1624462140000|2021-06-23 15:29:00|4299|4284|4299|4288|4302|4289|4299|4284|1280
1624462150000|2021-06-23 15:29:10|4301||4301||4301||4301||100
1624462180000|2021-06-23 15:29:40||4289||4291||4291||4289|0
1624462190000|2021-06-23 15:29:50||4290||4290||4290||4290|0
1624462200000|2021-06-23 15:30:00||4292||4292||4292||4292|0
1624462220000|2021-06-23 15:30:20|4300||4300||4300||4300||2300
1624462240000|2021-06-23 15:30:40|4299|4290|4290|4286|4299|4290|4290|4286|434
1624462250000|2021-06-23 15:30:50|||||||||100
1624462260000|2021-06-23 15:31:00|4289|4282|4289|4284|4289|4286|4284|4279|1600
1624462280000|2021-06-23 15:31:20|4290|4285|4297|4288|4297|4289|4290|4285|500
1624462290000|2021-06-23 15:31:30|4296|4285|4296|4283|4296|4285|4296|4283|300
1624462320000|2021-06-23 15:32:00||4284||4284||4284||4284|0
1624462330000|2021-06-23 15:32:10|4291|4283|4299|4291|4304|4291|4291|4283|5900
1624462360000|2021-06-23 15:32:40|4298|4284|4297|4288|4298|4288|4295|4284|20727
1624462370000|2021-06-23 15:32:50||4289||4290||4290||4289|700
1624462380000|2021-06-23 15:33:00|4299|4291|4310|4296|4310|4297|4297|4291|1329
1624462390000|2021-06-23 15:33:10|4309||4309||4309||4309||200
1624462400000|2021-06-23 15:33:20|||||||||100
1624462420000|2021-06-23 15:33:40|||||||||400
1624462440000|2021-06-23 15:34:00|||||||||340
1624462460000|2021-06-23 15:34:20|4304|4289|4296|4289|4304|4289|4296|4288|24200
1624462470000|2021-06-23 15:34:30||4288||4288||4288||4288|100
1624462490000|2021-06-23 15:34:50|4293|4284|4292|4282|4293|4284|4292|4282|100
1624462500000|2021-06-23 15:35:00|4290|4280|4282|4272|4290|4280|4281|4272|600
1624462510000|2021-06-23 15:35:10||4276||4273||4277||4272|200
1624462530000|2021-06-23 15:35:30|4279||4279||4279||4279||0
1624462550000|2021-06-23 15:35:50|4278|4275|4282|4276|4282|4276|4278|4274|1583
1624462560000|2021-06-23 15:36:00|4287|4277|4290|4279|4291|4279|4287|4277|1040
1624462580000|2021-06-23 15:36:20||4280||4281||4281||4279|700
1624462590000|2021-06-23 15:36:30||4282||4282||4282||4282|200
1624462600000|2021-06-23 15:36:40||4283||4283||4283||4283|100
1624462610000|2021-06-23 15:36:50||4284||4284||4284||4284|0
1624462620000|2021-06-23 15:37:00|4294|4285|4298|4289|4299|4291|4294|4285|1400
1624462630000|2021-06-23 15:37:10||4290||4290||4290||4290|0
1624462640000|2021-06-23 15:37:20|4297|4289|4294|4289|4297|4289|4294|4289|356
1624462650000|2021-06-23 15:37:30|||||||||200
1624462680000|2021-06-23 15:38:00|4293||4293||4293||4293||361
1624462700000|2021-06-23 15:38:20|4294||4294||4294||4294||0
1624462710000|2021-06-23 15:38:30||4290||4289||4290||4289|300
1624462790000|2021-06-23 15:39:50|||||||||100
1624462800000|2021-06-23 15:40:00|4293|4288|4290|4287|4293|4288|4289|4287|799
1624462810000|2021-06-23 15:40:10|||||||||800
1624462820000|2021-06-23 15:40:20|||||||||220
1624462830000|2021-06-23 15:40:30|4289|4285|4288|4285|4290|4285|4288|4285|400
1624462870000|2021-06-23 15:41:10|4289|4286|4286|4282|4290|4287|4286|4282|5400
1624462880000|2021-06-23 15:41:20|4285||4285||4285||4285||1001
1624462890000|2021-06-23 15:41:30|4286|4283|4287|4283|4287|4284|4285|4282|1600
1624462920000|2021-06-23 15:42:00|4293|4285|4297|4286|4299|4286|4293|4285|814
1624462930000|2021-06-23 15:42:10|4295|4287|4296|4287|4297|4287|4295|4287|100
1624462940000|2021-06-23 15:42:20|4295||4295||4295||4295||0
1624462970000|2021-06-23 15:42:50||4288||4288||4288||4288|0
1624462980000|2021-06-23 15:43:00|||||||||490
1624462990000|2021-06-23 15:43:10|4294|4287|4289|4282|4294|4287|4289|4282|650
1624463000000|2021-06-23 15:43:20|4286|4278|4286|4278|4286|4278|4286|4278|300
1624463010000|2021-06-23 15:43:30|||||||||1400
1624463020000|2021-06-23 15:43:40|||||||||100
1624463030000|2021-06-23 15:43:50|||||||||200
1624463040000|2021-06-23 15:44:00|4287|4280|4292|4285|4294|4286|4287|4280|2107
1624463060000|2021-06-23 15:44:20|||||||||100
1624463100000|2021-06-23 15:45:00|4289|4286|4289|4286|4289|4286|4289|4286|300
1624463110000|2021-06-23 15:45:10|4288|4285|4296|4282|4296|4285|4285|4278|775
1624463120000|2021-06-23 15:45:20||4283||4282||4283||4282|500
1624463130000|2021-06-23 15:45:30||4283||4283||4283||4283|100
1624463150000|2021-06-23 15:45:50|4295||4295||4295||4295||0
1624463160000|2021-06-23 15:46:00||4289||4289||4289||4287|413
1624463170000|2021-06-23 15:46:10|4300||4300||4300||4300||0
1624463210000|2021-06-23 15:46:50|4295|4290|4293|4290|4295|4293|4293|4290|100
1624463220000|2021-06-23 15:47:00|4292|4289|4292|4288|4293|4289|4289|4284|1600
1624463240000|2021-06-23 15:47:20|||||||||200
1624463280000|2021-06-23 15:48:00|4291|4287|4290|4283|4291|4287|4290|4283|543
1624463290000|2021-06-23 15:48:10||4284||4284||4284||4284|0
1624463300000|2021-06-23 15:48:20|4288|4285|4287|4283|4288|4285|4287|4283|33500
1624463310000|2021-06-23 15:48:30|||||||||300
1624463320000|2021-06-23 15:48:40|4288|4285|4290|4287|4290|4288|4288|4285|1513
1624463330000|2021-06-23 15:48:50|||||||||100
1624463340000|2021-06-23 15:49:00|4296|4288|4293|4288|4297|4289|4293|4288|1500
1624463390000|2021-06-23 15:49:50|4292||4292||4292||4292||0
1624463420000|2021-06-23 15:50:20|4291|4287|4287|4284|4291|4287|4283|4281|1900
1624463450000|2021-06-23 15:50:50|4288|4283|4288|4285|4288|4286|4288|4283|300
1624463460000|2021-06-23 15:51:00|4294|4286|4288|4285|4294|4288|4288|4285|400
1624463470000|2021-06-23 15:51:10|4287|4283|4287|4283|4287|4283|4287|4283|0
1624463480000|2021-06-23 15:51:20|4285||4285||4285||4285||0
1624463490000|2021-06-23 15:51:30|4287|4284|4287|4284|4287|4284|4287|4284|300
1624463500000|2021-06-23 15:51:40|||||||||100
1624463510000|2021-06-23 15:51:50|4286|4285|4286|4282|4286|4285|4286|4282|800
1624463520000|2021-06-23 15:52:00|||||||||270
1624463530000|2021-06-23 15:52:10|||||||||100
1624463560000|2021-06-23 15:52:40|||||||||1909
1624463580000|2021-06-23 15:53:00|4294|4283|4290|4285|4294|4286|4285|4283|3975
1624463590000|2021-06-23 15:53:10||4286||4285||4286||4285|0
1624463630000|2021-06-23 15:53:50|4289||4288||4289||4288||100
1624463640000|2021-06-23 15:54:00|4292|4286|4286|4283|4297|4287|4285|4283|6982
1624463650000|2021-06-23 15:54:10|4285||4285||4285||4285||200
1624463670000|2021-06-23 15:54:30|4284|4281|4285|4281|4285|4281|4284|4281|400
1624463690000|2021-06-23 15:54:50|4283|4280|4283|4280|4283|4280|4283|4280|200
1624463700000|2021-06-23 15:55:00|4282|4281|4282|4280|4283|4281|4282|4280|2513
1624463710000|2021-06-23 15:55:10|||||||||100
1624463740000|2021-06-23 15:55:40|4281|4278|4286|4280|4286|4281|4281|4278|1589
1624463760000|2021-06-23 15:56:00|4285|4281|4284|4280|4285|4281|4284|4280|625
1624463780000|2021-06-23 15:56:20|4283|4278|4282|4277|4283|4278|4278|4277|2000
1624463790000|2021-06-23 15:56:30|4281||4281||4282||4281||0
1624463830000|2021-06-23 15:57:10|4280|4278|4284|4276|4286|4279|4277|4274|2986
1624463840000|2021-06-23 15:57:20|4283||4283||4283||4283||0
1624463890000|2021-06-23 15:58:10|4280|4274|4277|4274|4280|4274|4277|4274|0
1624463900000|2021-06-23 15:58:20|4275|4272|4272|4267|4276|4272|4269|4264|629
1624463920000|2021-06-23 15:58:40|||||||||100
1624463930000|2021-06-23 15:58:50|4271||4271||4271||4271||0
1624463940000|2021-06-23 15:59:00||4268||4268||4268||4267|200
1624463950000|2021-06-23 15:59:10|||||||||100
1624463980000|2021-06-23 15:59:40|||||||||100
1624463990000|2021-06-23 15:59:50|||||||||100
1624464000000|2021-06-23 16:00:00|4279|4269|4272|4270|4279|4271|4272|4269|1200
1624464010000|2021-06-23 16:00:10|4271|4268|4270|4265|4271|4268|4270|4265|400
1624464020000|2021-06-23 16:00:20|4269||4269||4269||4268||200
1624464030000|2021-06-23 16:00:30||4263||4261||4263||4261|0
1624464050000|2021-06-23 16:00:50||4265||4265||4265||4265|0
1624464060000|2021-06-23 16:01:00|4270|4267|4272|4268|4272|4268|4270|4267|800
1624464070000|2021-06-23 16:01:10|||||||||100
1624464090000|2021-06-23 16:01:30||4269||4269||4269||4269|500
1624464110000|2021-06-23 16:01:50|4271||4271||4271||4271||0
1624464120000|2021-06-23 16:02:00|||||||||600
1624464130000|2021-06-23 16:02:10|4272|4270|4272|4270|4272|4270|4271|4270|300
1624464140000|2021-06-23 16:02:20|4271|4269|4272|4266|4272|4269|4271|4265|100
1624464170000|2021-06-23 16:02:50|||||||||200
1624464180000|2021-06-23 16:03:00|4271|4268|4271|4268|4271|4268|4271|4268|100
1624464190000|2021-06-23 16:03:10|4272|4270|4276|4269|4276|4270|4272|4269|1000
1624464200000|2021-06-23 16:03:20||4270||4271||4271||4270|600
1624464220000|2021-06-23 16:03:40|||||||||100
1624464230000|2021-06-23 16:03:50|||||||||250
1624464250000|2021-06-23 16:04:10|||||||||100
1624464270000|2021-06-23 16:04:30|||||||||200
1624464280000|2021-06-23 16:04:40|||||||||100
1624464290000|2021-06-23 16:04:50|4275||4275||4275||4275||0
1624464300000|2021-06-23 16:05:00|4274|4268|4273|4266|4274|4268|4273|4266|407
1624464310000|2021-06-23 16:05:10||4268||4268||4268||4268|100
1624464320000|2021-06-23 16:05:20|||||||||100
1624464350000|2021-06-23 16:05:50|4280|4269|4276|4272|4280|4272|4273|4269|1246
1624464360000|2021-06-23 16:06:00|4280|4273|4285|4275|4285|4277|4280|4273|1200
1624464370000|2021-06-23 16:06:10|4283|4276|4283|4276|4283|4276|4283|4276|0
1624464390000|2021-06-23 16:06:30||4275||4275||4275||4275|0
1624464430000|2021-06-23 16:07:10|4281|4276|4281|4276|4281|4276|4281|4276|0
1624464460000|2021-06-23 16:07:40|||||||||100
1624464480000|2021-06-23 16:08:00||4277||4277||4277||4277|669
1624464490000|2021-06-23 16:08:10|4286|4279|4290|4284|4292|4284|4286|4279|574
1624464510000|2021-06-23 16:08:30|||||||||100
1624464540000|2021-06-23 16:09:00|||||||||270
1624464550000|2021-06-23 16:09:10|||||||||334
1624464570000|2021-06-23 16:09:30||4285||4285||4285||4285|600
1624464590000|2021-06-23 16:09:50||4286||4287||4287||4286|600
1624464600000|2021-06-23 16:10:00|4289|4286|4286|4280|4289|4286|4286|4279|1004
1624464610000|2021-06-23 16:10:10|||||||||200
1624464620000|2021-06-23 16:10:20|4285|4278|4282|4275|4285|4278|4282|4275|716
1624464660000|2021-06-23 16:11:00|||||||||1388
1624464670000|2021-06-23 16:11:10|||||||||800
1624464680000|2021-06-23 16:11:20|4279||4279||4279||4279||100
1624464690000|2021-06-23 16:11:30|4282|4277|4279|4275|4282|4278|4278|4275|1327
1624464710000|2021-06-23 16:11:50|||||||||100
1624464720000|2021-06-23 16:12:00|||||||||1219
1624464740000|2021-06-23 16:12:20|||||||||100
1624464760000|2021-06-23 16:12:40|4278|4273|4277|4274|4278|4275|4275|4273|1243
1624464770000|2021-06-23 16:12:50|4276||4276||4276||4276||100
1624464780000|2021-06-23 16:13:00|4277|4275|4286|4276|4286|4276|4276|4275|2358
1624464790000|2021-06-23 16:13:10|4283||4283||4283||4283||0
1624464810000|2021-06-23 16:13:30|4282||4282||4282||4282||0
1624464840000|2021-06-23 16:14:00|||||||||100
1624464850000|2021-06-23 16:14:10|||||||||200
1624464870000|2021-06-23 16:14:30|4281|4275|4280|4275|4281|4275|4280|4275|766
1624464900000|2021-06-23 16:15:00|4278||4278||4278||4278||0
1624464940000|2021-06-23 16:15:40|||||||||782
1624464950000|2021-06-23 16:15:50|||||||||226
1624464960000|2021-06-23 16:16:00|||||||||500
1624464990000|2021-06-23 16:16:30|4286|4276|4283|4277|4286|4278|4278|4275|1616
1624465010000|2021-06-23 16:16:50||4278||4278||4278||4278|100
1624465020000|2021-06-23 16:17:00|||||||||355
1624465040000|2021-06-23 16:17:20|||||||||100
1624465070000|2021-06-23 16:17:50|4281|4279|4281|4278|4281|4279|4280|4278|1301
1624465080000|2021-06-23 16:18:00|4283|4279|4283|4278|4283|4280|4283|4278|1916
1624465100000|2021-06-23 16:18:20|4282|4279|4283|4278|4283|4279|4282|4278|300
1624465110000|2021-06-23 16:18:30|||||||||258
1624465140000|2021-06-23 16:19:00||4279||4279||4279||4279|335
1624465150000|2021-06-23 16:19:10|4282|4278|4282|4278|4282|4278|4282|4278|254
1624465180000|2021-06-23 16:19:40|4281||4281||4281||4281||0
1624465190000|2021-06-23 16:19:50|4280|4275|4277|4273|4280|4275|4277|4273|400
1624465200000|2021-06-23 16:20:00|4278|4274|4280|4275|4280|4276|4278|4274|800
1624465230000|2021-06-23 16:20:30|4281|4276|4281|4275|4281|4276|4281|4275|0
1624465280000|2021-06-23 16:21:20|4278|4277|4286|4277|4286|4277|4278|4277|500
1624465320000|2021-06-23 16:22:00|4285|4278|4285|4277|4285|4278|4283|4277|1035
1624465330000|2021-06-23 16:22:10||4278||4278||4278||4278|0
1624465360000|2021-06-23 16:22:40|||||||||120
1624465390000|2021-06-23 16:23:10|4282|4280|4280|4277|4282|4281|4280|4277|1048
1624465400000|2021-06-23 16:23:20|4279|4275|4278|4274|4279|4275|4278|4274|100
1624465470000|2021-06-23 16:24:30|4276||4276||4276||4276||0
1624465480000|2021-06-23 16:24:40|4275||4278||4278||4275||1469
1624465490000|2021-06-23 16:24:50|4277|4272|4274|4271|4277|4272|4274|4270|3430
1624465500000|2021-06-23 16:25:00|4275|4272|4282|4274|4282|4276|4275|4272|1213
1624465510000|2021-06-23 16:25:10|4281||4283||4283||4281||1341
1624465520000|2021-06-23 16:25:20|4284|4275|4284|4277|4284|4278|4284|4275|600
1624465560000|2021-06-23 16:26:00|||||||||131
1624465570000|2021-06-23 16:26:10|4281||4281||4281||4281||0
1624465580000|2021-06-23 16:26:20||4276||4276||4276||4276|200
1624465600000|2021-06-23 16:26:40|||||||||300
1624465620000|2021-06-23 16:27:00|4282|4279|4285|4279|4285|4281|4282|4279|1997
1624465640000|2021-06-23 16:27:20|||||||||1500
1624465650000|2021-06-23 16:27:30|||||||||424
1624465670000|2021-06-23 16:27:50|4282|4277|4280|4275|4282|4277|4280|4274|716
1624465680000|2021-06-23 16:28:00|4281|4276|4285|4279|4285|4280|4281|4276|1305
1624465710000|2021-06-23 16:28:30|||||||||100
1624465730000|2021-06-23 16:28:50||4280||4280||4280||4280|0
1624465740000|2021-06-23 16:29:00|||||||||221
1624465760000|2021-06-23 16:29:20|4284||4284||4284||4284||0
1624465790000|2021-06-23 16:29:50|4283|4281|4283|4281|4283|4281|4282|4281|200
1624465810000|2021-06-23 16:30:10|4282|4280|4280|4278|4285|4281|4280|4278|4996
1624465820000|2021-06-23 16:30:20||4276||4276||4276||4276|300
1624465830000|2021-06-23 16:30:30|||||||||100
1624465860000|2021-06-23 16:31:00|4278|4274|4276|4272|4278|4274|4276|4272|800
1624465870000|2021-06-23 16:31:10|4274|4270|4272|4270|4274|4270|4272|4270|0
1624465900000|2021-06-23 16:31:40|4273|4271|4274|4270|4274|4271|4273|4270|400
1624465930000|2021-06-23 16:32:10|4273|4269|4270|4264|4273|4269|4270|4264|825
1624465940000|2021-06-23 16:32:20|||||||||100
1624465950000|2021-06-23 16:32:30|4269||4269||4269||4269||0
1624465960000|2021-06-23 16:32:40|4270||4270||4270||4270||0
1624465980000|2021-06-23 16:33:00|4267|4263|4268|4262|4268|4263|4266|4262|712
1624465990000|2021-06-23 16:33:10|4267|4260|4267|4260|4267|4260|4267|4260|0
1624466000000|2021-06-23 16:33:20||4262||4260||4262||4260|0
1624466010000|2021-06-23 16:33:30|4266||4266||4266||4266||509
1624466040000|2021-06-23 16:34:00|||||||||100
1624466060000|2021-06-23 16:34:20|||||||||800
1624466070000|2021-06-23 16:34:30||4261||4261||4261||4261|0
1624466090000|2021-06-23 16:34:50||4260||4260||4260||4260|300
1624466100000|2021-06-23 16:35:00|||||||||431
1624466110000|2021-06-23 16:35:10||4261||4261||4261||4261|500
1624466150000|2021-06-23 16:35:50|||||||||100
1624466160000|2021-06-23 16:36:00|||||||||1840
1624466170000|2021-06-23 16:36:10||4262||4262||4262||4262|0
1624466190000|2021-06-23 16:36:30|4265|4263|4263|4261|4265|4265|4263|4261|7573
1624466200000|2021-06-23 16:36:40|4265|4262|4259|4258|4268|4262|4259|4257|2241
1624466210000|2021-06-23 16:36:50|4264|4257|4261|4257|4264|4258|4261|4257|1461
1624466220000|2021-06-23 16:37:00|||||||||1615
1624466240000|2021-06-23 16:37:20|4260|4256|4257|4252|4260|4256|4257|4252|859
1624466250000|2021-06-23 16:37:30|4256|4253|4256|4250|4258|4255|4256|4250|5814
1624466260000|2021-06-23 16:37:40|4254||4254||4254||4254||957
1624466270000|2021-06-23 16:37:50|4253|4249|4253|4250|4253|4250|4251|4249|300
1624466280000|2021-06-23 16:38:00|4252|4249|4253|4249|4253|4249|4252|4249|700
1624466290000|2021-06-23 16:38:10|4250|4250|4253|4249|4253|4250|4250|4249|100
1624466310000|2021-06-23 16:38:30|4252|4246|4252|4246|4252|4246|4252|4246|100
1624466320000|2021-06-23 16:38:40|4253|4248|4253|4248|4253|4250|4253|4248|800
1624466330000|2021-06-23 16:38:50|4252|4247|4252|4246|4252|4247|4250|4246|200
1624466350000|2021-06-23 16:39:10|4250|4243|4249|4243|4250|4243|4249|4243|200
1624466370000|2021-06-23 16:39:30|4245||4248||4248||4245||200
1624466380000|2021-06-23 16:39:40|4246|4241|4243|4237|4246|4242|4238|4236|1880
1624466390000|2021-06-23 16:39:50||4236||4236||4236||4236|300
1624466420000|2021-06-23 16:40:20|4240|4235|4233|4225|4240|4235|4229|4223|13541
1624466430000|2021-06-23 16:40:30|4232|4226|4233|4227|4233|4228|4228|4222|2300
1624466440000|2021-06-23 16:40:40||4228||4227||4228||4227|100
1624466450000|2021-06-23 16:40:50|4236|4228|4240|4234|4240|4234|4236|4228|2200
1624466460000|2021-06-23 16:41:00|||||||||100
1624466470000|2021-06-23 16:41:10|||||||||300
1624466480000|2021-06-23 16:41:20|4247|4235|4246|4240|4248|4240|4241|4235|1100
1624466540000|2021-06-23 16:42:20|4245||4245||4245||4245||0
1624466550000|2021-06-23 16:42:30|4246|4242|4253|4242|4254|4246|4246|4242|900
1624466560000|2021-06-23 16:42:40|4254|4241|4246|4240|4254|4241|4246|4240|1400
1624466570000|2021-06-23 16:42:50|4245|4236|4237|4231|4246|4236|4237|4231|2520
1624466580000|2021-06-23 16:43:00|4235|4232|4242|4233|4242|4233|4231|4224|6348
1624466590000|2021-06-23 16:43:10|||||||||200
1624466600000|2021-06-23 16:43:20||4234||4234||4234||4234|300
1624466610000|2021-06-23 16:43:30||4235||4235||4235||4235|0
1624466640000|2021-06-23 16:44:00|4243|4237|4246|4239|4247|4241|4242|4236|2390
1624466650000|2021-06-23 16:44:10||4238||4238||4238||4238|0
1624466660000|2021-06-23 16:44:20|||||||||100
1624466680000|2021-06-23 16:44:40|||||||||100
1624466700000|2021-06-23 16:45:00||4239||4239||4239||4239|0
1624466730000|2021-06-23 16:45:30||4240||4240||4240||4240|400
1624466740000|2021-06-23 16:45:40|4245||4245||4245||4245||600
1624466750000|2021-06-23 16:45:50|4246|4242|4249|4244|4255|4247|4246|4241|1800
1624466760000|2021-06-23 16:46:00|4254|4248|4259|4248|4259|4249|4254|4248|1379
1624466770000|2021-06-23 16:46:10|4256|4249|4256|4248|4256|4249|4253|4248|1445
1624466780000|2021-06-23 16:46:20|4255|4247|4248|4241|4255|4247|4248|4241|200
1624466800000|2021-06-23 16:46:40||4244||4244||4244||4244|100
1624466810000|2021-06-23 16:46:50|4255|4246|4256|4247|4256|4248|4248|4246|600
1624466830000|2021-06-23 16:47:10|4255||4256||4256||4255||300
1624466850000|2021-06-23 16:47:30|4255|4248|4255|4248|4255|4248|4255|4248|0
1624466860000|2021-06-23 16:47:40|4256|4247|4256|4250|4256|4250|4256|4247|0
1624466890000|2021-06-23 16:48:10|||||||||100
1624466900000|2021-06-23 16:48:20|||||||||100
1624466910000|2021-06-23 16:48:30|||||||||100
1624466940000|2021-06-23 16:49:00|4255|4253|4246|4241|4255|4253|4246|4241|1110
1624466960000|2021-06-23 16:49:20|4244||4244||4244||4244||100
1624466970000|2021-06-23 16:49:30|4243|4242|4246|4243|4246|4243|4243|4241|1600
1624466980000|2021-06-23 16:49:40|4253|4244|4250|4243|4253|4244|4250|4243|500
1624467000000|2021-06-23 16:50:00|||||||||100
1624467050000|2021-06-23 16:50:50|||||||||200
1624467060000|2021-06-23 16:51:00||4244||4246||4246||4244|236
1624467070000|2021-06-23 16:51:10|||||||||200
1624467080000|2021-06-23 16:51:20|4251|4248|4256|4248|4257|4249|4250|4247|1400
1624467090000|2021-06-23 16:51:30||4249||4248||4249||4248|900
1624467110000|2021-06-23 16:51:50|||||||||5400
1624467120000|2021-06-23 16:52:00|4253|4249|4249|4244|4253|4249|4249|4244|2658
1624467130000|2021-06-23 16:52:10|||||||||200
1624467140000|2021-06-23 16:52:20|4248||4248||4248||4248||0
1624467150000|2021-06-23 16:52:30|4247|4247|4247|4244|4247|4247|4247|4244|1000
1624467190000|2021-06-23 16:53:10|||||||||200
1624467220000|2021-06-23 16:53:40|4246|4242|4245|4243|4246|4243|4244|4242|1431
1624467230000|2021-06-23 16:53:50|4247|4244|4247|4244|4247|4244|4247|4244|700
1624467240000|2021-06-23 16:54:00|4255|4245|4258|4245|4258|4245|4252|4245|616
1624467250000|2021-06-23 16:54:10|4255|4246|4258|4246|4258|4246|4255|4246|100
1624467260000|2021-06-23 16:54:20||4247||4248||4248||4247|0
1624467280000|2021-06-23 16:54:40|4257||4257||4257||4257||100
1624467290000|2021-06-23 16:54:50||4249||4249||4249||4249|0
1624467300000|2021-06-23 16:55:00|4253||4253||4253||4253||1400
1624467310000|2021-06-23 16:55:10|||||||||100
1624467340000|2021-06-23 16:55:40|4252|4248|4248|4245|4252|4248|4248|4245|2200
1624467350000|2021-06-23 16:55:50|||||||||100
1624467380000|2021-06-23 16:56:20|4247|4246|4251|4248|4251|4248|4247|4246|3700
1624467390000|2021-06-23 16:56:30|||||||||300
1624467410000|2021-06-23 16:56:50|4250|4247|4247|4241|4250|4247|4247|4241|1500
1624467420000|2021-06-23 16:57:00|4246|4244|4244|4239|4246|4244|4244|4239|2878
1624467430000|2021-06-23 16:57:10||4242||4239||4243||4239|700
1624467440000|2021-06-23 16:57:20|4243|4241|4243|4241|4243|4241|4243|4241|400
1624467460000|2021-06-23 16:57:40|4244|4242|4244|4241|4244|4242|4243|4241|2000
1624467470000|2021-06-23 16:57:50||4242||4241||4242||4241|0
1624467480000|2021-06-23 16:58:00|4247|4244|4249|4244|4249|4245|4247|4244|800
1624467490000|2021-06-23 16:58:10||4246||4244||4246||4244|100
1624467500000|2021-06-23 16:58:20|4248|4247|4249|4244|4249|4247|4248|4244|500
1624467510000|2021-06-23 16:58:30|||||||||475
1624467520000|2021-06-23 16:58:40|4248|4247|4248|4245|4248|4247|4247|4244|1822
1624467530000|2021-06-23 16:58:50||4246||4245||4246||4245|100
1624467540000|2021-06-23 16:59:00|||||||||100
1624467550000|2021-06-23 16:59:10|4249|4246|4258|4250|4259|4250|4248|4246|1100
1624467560000|2021-06-23 16:59:20|||||||||1500
1624467570000|2021-06-23 16:59:30|4257|4251|4257|4252|4257|4255|4256|4251|1537
1624467580000|2021-06-23 16:59:40|||||||||100
1624467600000|2021-06-23 17:00:00|4256|4254|4254|4252|4257|4254|4254|4252|2033
1624467610000|2021-06-23 17:00:10|4253|4251|4251|4246|4253|4251|4250|4244|1906
1624467630000|2021-06-23 17:00:30|4250||4249||4250||4249||100
1624467650000|2021-06-23 17:00:50|4250|4247|4252|4247|4252|4248|4250|4247|2051
1624467660000|2021-06-23 17:01:00|||||||||200
1624467700000|2021-06-23 17:01:40|4251|4244|4247|4242|4251|4244|4247|4242|200
1624467710000|2021-06-23 17:01:50|4246||4245||4246||4245||464
1624467720000|2021-06-23 17:02:00|||||||||100
1624467730000|2021-06-23 17:02:10|||||||||300
1624467740000|2021-06-23 17:02:20|4248|4243|4248|4243|4248|4244|4248|4243|400
1624467750000|2021-06-23 17:02:30|||||||||200
1624467760000|2021-06-23 17:02:40|||||||||300
1624467780000|2021-06-23 17:03:00|||||||||200
1624467800000|2021-06-23 17:03:20|4251|4245|4251|4245|4251|4245|4250|4243|1923
1624467840000|2021-06-23 17:04:00||4246||4246||4246||4246|1390
1624467890000|2021-06-23 17:04:50|4253|4248|4259|4253|4259|4253|4253|4248|1000
1624467900000|2021-06-23 17:05:00|||||||||1733
1624467910000|2021-06-23 17:05:10|||||||||100
1624467920000|2021-06-23 17:05:20||4254||4253||4254||4253|400
1624467930000|2021-06-23 17:05:30|4257|4254|4257|4254|4257|4254|4257|4254|200
1624467950000|2021-06-23 17:05:50|||||||||311
1624467960000|2021-06-23 17:06:00|4256|4255|4255|4252|4257|4255|4254|4252|4701
1624467970000|2021-06-23 17:06:10|4254|4250|4253|4247|4255|4250|4251|4247|3877
1624467980000|2021-06-23 17:06:20|||||||||100
1624468010000|2021-06-23 17:06:50|4252||4251||4252||4251||0
1624468020000|2021-06-23 17:07:00|4250||4251||4251||4250||100
1624468030000|2021-06-23 17:07:10|||||||||200
1624468040000|2021-06-23 17:07:20|||||||||1225
1624468050000|2021-06-23 17:07:30|4250|4248|4250|4247|4250|4248|4250|4247|200
1624468060000|2021-06-23 17:07:40|||||||||100
1624468070000|2021-06-23 17:07:50|||||||||100
1624468090000|2021-06-23 17:08:10|4251|4248|4259|4253|4260|4253|4250|4248|4178
1624468100000|2021-06-23 17:08:20|||||||||150
1624468110000|2021-06-23 17:08:30|||||||||300
1624468130000|2021-06-23 17:08:50||4254||4253||4254||4253|200
1624468140000|2021-06-23 17:09:00|4256||4259||4259||4256||300
1624468150000|2021-06-23 17:09:10||4254||4254||4254||4254|1100
1624468180000|2021-06-23 17:09:40||4255||4255||4255||4255|100
1624468190000|2021-06-23 17:09:50|4258|4256|4257|4255|4258|4256|4257|4255|100
1624468200000|2021-06-23 17:10:00|4256|4254|4252|4247|4258|4255|4251|4247|4776
1624468210000|2021-06-23 17:10:10|4251||4252||4252||4251||0
1624468220000|2021-06-23 17:10:20|4251|4248|4251|4247|4251|4248|4251|4247|0
1624468230000|2021-06-23 17:10:30||4248||4248||4248||4248|409
1624468240000|2021-06-23 17:10:40||4247||4247||4247||4247|0
1624468250000|2021-06-23 17:10:50||4248||4247||4248||4247|300
1624468260000|2021-06-23 17:11:00|4249|4245|4250|4245|4250|4245|4249|4245|0
1624468270000|2021-06-23 17:11:10|4249||4249||4249||4249||0
1624468310000|2021-06-23 17:11:50|4248|4246|4255|4248|4256|4250|4248|4246|2361
1624468320000|2021-06-23 17:12:00|4256|4249|4256|4249|4256|4249|4255|4249|1600
1624468350000|2021-06-23 17:12:30|4252|4246|4247|4242|4252|4246|4247|4242|1673
1624468360000|2021-06-23 17:12:40|||||||||100
1624468370000|2021-06-23 17:12:50|4250|4243|4255|4247|4255|4247|4250|4243|400
1624468380000|2021-06-23 17:13:00|4254||4254||4254||4254||0
1624468390000|2021-06-23 17:13:10||4246||4246||4246||4246|0
1624468400000|2021-06-23 17:13:20|4253||4253||4253||4253||0
1624468420000|2021-06-23 17:13:40|||||||||100
1624468430000|2021-06-23 17:13:50|4252||4252||4252||4252||100
1624468440000|2021-06-23 17:14:00|4248|4247|4251|4243|4251|4247|4248|4243|776
1624468450000|2021-06-23 17:14:10||4245||4243||4245||4243|100
1624468460000|2021-06-23 17:14:20|4247|4241|4245|4241|4247|4242|4245|4239|200
1624468470000|2021-06-23 17:14:30||4239||4239||4239||4239|100
1624468480000|2021-06-23 17:14:40|4243|4240|4245|4242|4245|4242|4243|4240|800
1624468500000|2021-06-23 17:15:00|4247|4243|4248|4243|4248|4244|4247|4242|1100
1624468530000|2021-06-23 17:15:30|||||||||100
1624468560000|2021-06-23 17:16:00|||||||||200
1624468570000|2021-06-23 17:16:10|4247||4247||4247||4247||0
1624468580000|2021-06-23 17:16:20|||||||||800
1624468590000|2021-06-23 17:16:30|||||||||100
1624468610000|2021-06-23 17:16:50|||||||||100
1624468640000|2021-06-23 17:17:20|4250|4244|4248|4244|4250|4247|4247|4244|2680
1624468660000|2021-06-23 17:17:40|||||||||100
1624468670000|2021-06-23 17:17:50||4245||4245||4245||4245|100
1624468680000|2021-06-23 17:18:00|||||||||300
1624468690000|2021-06-23 17:18:10|4247|4246|4246|4243|4248|4246|4246|4243|2283
1624468730000|2021-06-23 17:18:50||4244||4244||4244||4244|200
1624468740000|2021-06-23 17:19:00|4249|4245|4249|4246|4249|4246|4247|4244|1400
1624468750000|2021-06-23 17:19:10||4244||4244||4244||4244|0
1624468760000|2021-06-23 17:19:20||4245||4245||4245||4245|100
1624468790000|2021-06-23 17:19:50|4248||4248||4248||4248||0
1624468810000|2021-06-23 17:20:10|||||||||216
1624468820000|2021-06-23 17:20:20|||||||||300
1624468840000|2021-06-23 17:20:40|||||||||100
1624468850000|2021-06-23 17:20:50||4246||4245||4246||4245|100
1624468870000|2021-06-23 17:21:10|||||||||100
1624468880000|2021-06-23 17:21:20|||||||||325
1624468890000|2021-06-23 17:21:30|||||||||100
1624468910000|2021-06-23 17:21:50|||||||||200
1624468920000|2021-06-23 17:22:00||4246||4246||4246||4245|400
1624468930000|2021-06-23 17:22:10|4251|4247|4246|4241|4251|4247|4240|4236|8316
1624468960000|2021-06-23 17:22:40|||||||||600
1624468990000|2021-06-23 17:23:10|4244|4240|4243|4238|4244|4240|4243|4238|994
1624469000000|2021-06-23 17:23:20|4241||4241||4241||4241||0
1624469040000|2021-06-23 17:24:00|4243|4239|4242|4238|4243|4240|4241|4238|1000
1624469050000|2021-06-23 17:24:10|4243|4239|4246|4241|4246|4241|4243|4239|200
1624469060000|2021-06-23 17:24:20||4240||4241||4241||4240|100
1624469080000|2021-06-23 17:24:40|||||||||100
1624469110000|2021-06-23 17:25:10||4242||4242||4242||4242|200
1624469120000|2021-06-23 17:25:20|||||||||900
1624469150000|2021-06-23 17:25:50||4243||4243||4243||4243|500
1624469160000|2021-06-23 17:26:00|4250|4244|4250|4246|4250|4246|4247|4244|400
1624469180000|2021-06-23 17:26:20||4247||4247||4247||4247|300
1624469200000|2021-06-23 17:26:40|4249|4246|4246|4242|4249|4246|4246|4241|820
1624469230000|2021-06-23 17:27:10|4247|4246|4246|4245|4247|4246|4246|4245|600
1624469240000|2021-06-23 17:27:20|4245|4242|4246|4242|4246|4244|4245|4242|700
1624469250000|2021-06-23 17:27:30|||||||||200
1624469280000|2021-06-23 17:28:00|||||||||200
1624469300000|2021-06-23 17:28:20|||||||||100
1624469310000|2021-06-23 17:28:30|||||||||100
1624469320000|2021-06-23 17:28:40||4243||4242||4243||4242|100
1624469350000|2021-06-23 17:29:10||4243||4243||4243||4243|0
1624469370000|2021-06-23 17:29:30|4245|4242|4243|4241|4245|4242|4243|4241|2559
1624469380000|2021-06-23 17:29:40|4242|4239|4243|4241|4243|4241|4242|4239|700
1624469390000|2021-06-23 17:29:50|4242|4240|4242|4240|4243|4240|4242|4240|200
1624469400000|2021-06-23 17:30:00|4241|4237|4240|4236|4241|4238|4240|4236|200
1624469410000|2021-06-23 17:30:10|4239||4240||4240||4239||4600
1624469420000|2021-06-23 17:30:20|4239|4235|4237|4232|4239|4235|4237|4232|1025
1624469440000|2021-06-23 17:30:40|4236|4234|4234|4229|4237|4235|4234|4229|5695
1624469450000|2021-06-23 17:30:50|4233|4230|4234|4228|4234|4230|4231|4228|100
1624469460000|2021-06-23 17:31:00|4237|4230|4237|4234|4237|4234|4237|4230|6266
1624469470000|2021-06-23 17:31:10|4241|4236|4242|4235|4243|4236|4241|4235|1900
1624469490000|2021-06-23 17:31:30|||||||||200
1624469500000|2021-06-23 17:31:40||4236||4236||4236||4236|0
1624469520000|2021-06-23 17:32:00|||||||||500
1624469530000|2021-06-23 17:32:10|4243|4237|4251|4241|4251|4243|4243|4237|2166
1624469540000|2021-06-23 17:32:20|||||||||100
1624469550000|2021-06-23 17:32:30|||||||||700
1624469560000|2021-06-23 17:32:40|4250|4243|4250|4242|4250|4243|4250|4242|100
1624469580000|2021-06-23 17:33:00||4243||4245||4245||4243|190
1624469600000|2021-06-23 17:33:20|||||||||100
1624469630000|2021-06-23 17:33:50||4246||4247||4247||4246|900
1624469640000|2021-06-23 17:34:00|4249|4248|4247|4242|4249|4248|4247|4242|2147
1624469650000|2021-06-23 17:34:10|||||||||219
1624469660000|2021-06-23 17:34:20|4246|4241|4246|4241|4246|4241|4246|4241|100
1624469680000|2021-06-23 17:34:40|||||||||349
1624469690000|2021-06-23 17:34:50|4247|4242|4249|4245|4249|4245|4247|4242|1400
1624469700000|2021-06-23 17:35:00|||||||||207
1624469710000|2021-06-23 17:35:10|||||||||300
1624469730000|2021-06-23 17:35:30||4246||4246||4246||4246|0
1624469740000|2021-06-23 17:35:40|4252|4247|4252|4247|4252|4248|4249|4247|1700
1624469750000|2021-06-23 17:35:50|4250|4248|4250|4245|4250|4248|4250|4245|200
1624469760000|2021-06-23 17:36:00|4249|4246|4249|4246|4249|4247|4249|4246|100
1624469780000|2021-06-23 17:36:20|4248||4248||4248||4248||100
1624469790000|2021-06-23 17:36:30|4247|4245|4246|4242|4247|4245|4246|4242|0
1624469800000|2021-06-23 17:36:40|4245|4243|4245|4244|4248|4245|4245|4243|1100
1624469810000|2021-06-23 17:36:50|4248|4245|4248|4244|4248|4245|4248|4244|400
1624469840000|2021-06-23 17:37:20|||||||||100
1624469850000|2021-06-23 17:37:30|4246||4247||4247||4245||900
1624469870000|2021-06-23 17:37:50|||||||||600
1624469900000|2021-06-23 17:38:20|4246||4246||4246||4246||0
1624469910000|2021-06-23 17:38:30|||||||||100
1624469950000|2021-06-23 17:39:10|4245|4242|4244|4240|4245|4242|4243|4239|600
1624469970000|2021-06-23 17:39:30|4243|4238|4242|4236|4243|4238|4242|4236|100
1624469990000|2021-06-23 17:39:50|4244|4240|4244|4241|4244|4241|4243|4240|900
1624470010000|2021-06-23 17:40:10|4243|4239|4242|4237|4243|4239|4242|4237|100
1624470020000|2021-06-23 17:40:20|4241|4236|4242|4237|4242|4237|4239|4236|1300
1624470030000|2021-06-23 17:40:30|4241||4241||4241||4241||0
1624470040000|2021-06-23 17:40:40|||||||||200
1624470050000|2021-06-23 17:40:50|4240|4235|4239|4235|4240|4236|4239|4235|700
1624470060000|2021-06-23 17:41:00|4240|4236|4239|4236|4240|4236|4239|4236|100
1624470070000|2021-06-23 17:41:10||4235||4235||4235||4235|300
1624470080000|2021-06-23 17:41:20|4238||4238||4238||4238||1200
1624470100000|2021-06-23 17:41:40|4236|4233|4237|4232|4237|4233|4236|4232|375
1624470110000|2021-06-23 17:41:50||4233||4233||4233||4233|100
1624470120000|2021-06-23 17:42:00|4235|4234|4235|4232|4235|4234|4235|4232|100
1624470140000|2021-06-23 17:42:20|4234|4233|4235|4233|4235|4233|4234|4233|100
1624470160000|2021-06-23 17:42:40|4234|4234|4238|4234|4238|4234|4234|4234|1286
1624470170000|2021-06-23 17:42:50|4236|4233|4237|4233|4237|4233|4236|4233|100
1624470180000|2021-06-23 17:43:00|||||||||100
1624470200000|2021-06-23 17:43:20|4236||4237||4237||4236||0
1624470230000|2021-06-23 17:43:50|4236|4234|4236|4233|4237|4234|4235|4233|399
1624470260000|2021-06-23 17:44:20||4234||4233||4234||4233|100
1624470280000|2021-06-23 17:44:40|||||||||200
1624470300000|2021-06-23 17:45:00|4242|4234|4242|4238|4242|4238|4240|4234|1391
1624470310000|2021-06-23 17:45:10|||||||||200
1624470320000|2021-06-23 17:45:20|4243|4239|4243|4239|4245|4240|4243|4239|887
1624470350000|2021-06-23 17:45:50||4240||4240||4240||4240|0
1624470370000|2021-06-23 17:46:10|4242||4243||4243||4242||100
1624470410000|2021-06-23 17:46:50|||||||||100
1624470420000|2021-06-23 17:47:00||4241||4241||4241||4240|0
1624470430000|2021-06-23 17:47:10|||||||||1319
1624470440000|2021-06-23 17:47:20|4242||4243||4243||4242||500
1624470450000|2021-06-23 17:47:30|||||||||800
1624470460000|2021-06-23 17:47:40|4246|4242|4248|4244|4249|4246|4246|4242|5050
1624470480000|2021-06-23 17:48:00|4247|4245|4245|4241|4247|4245|4244|4240|1134
1624470500000|2021-06-23 17:48:20|4250|4242|4250|4244|4250|4244|4250|4242|400
1624470540000|2021-06-23 17:49:00||4246||4246||4247||4246|129
1624470550000|2021-06-23 17:49:10|4249||4249||4249||4249||300
1624470560000|2021-06-23 17:49:20||4247||4246||4247||4246|100
1624470570000|2021-06-23 17:49:30||4247||4247||4247||4247|100
1624470590000|2021-06-23 17:49:50|4248|4248|4247|4243|4248|4248|4247|4243|1705
1624470610000|2021-06-23 17:50:10|4250|4244|4250|4245|4250|4245|4250|4244|979
1624470630000|2021-06-23 17:50:30|||||||||300
1624470640000|2021-06-23 17:50:40|||||||||100
1624470700000|2021-06-23 17:51:40|4248||4248||4248||4248||200
1624470720000|2021-06-23 17:52:00|4247|4246|4247|4245|4247|4246|4247|4245|900
1624470750000|2021-06-23 17:52:30|4246|4244|4245|4243|4246|4244|4245|4243|1400
1624470760000|2021-06-23 17:52:40|4244|4242|4244|4241|4244|4242|4244|4240|409
1624470770000|2021-06-23 17:52:50|||||||||100
1624470790000|2021-06-23 17:53:10|4243||4243||4243||4243||0
1624470810000|2021-06-23 17:53:30|4246|4242|4249|4245|4250|4247|4246|4242|2645
1624470820000|2021-06-23 17:53:40|4248|4244|4249|4244|4249|4244|4248|4244|0
1624470840000|2021-06-23 17:54:00|||||||||1684
1624470860000|2021-06-23 17:54:20|4248||4248||4248||4248||0
1624470870000|2021-06-23 17:54:30|4247|4243|4246|4242|4247|4243|4246|4242|300
1624470880000|2021-06-23 17:54:40|4245|4241|4244|4241|4245|4241|4244|4241|100
1624470900000|2021-06-23 17:55:00|4245|4242|4253|4244|4253|4244|4245|4242|400
1624470910000|2021-06-23 17:55:10|4250|4248|4250|4245|4250|4248|4250|4245|637
1624470960000|2021-06-23 17:56:00||4246||4246||4246||4246|100
1624470980000|2021-06-23 17:56:20|4255|4247|4248|4246|4255|4248|4248|4246|2270
1624470990000|2021-06-23 17:56:30|4247|4245|4248|4246|4248|4246|4247|4245|3385
1624471000000|2021-06-23 17:56:40|4253|4247|4252|4247|4255|4248|4252|4247|800
1624471010000|2021-06-23 17:56:50|||||||||200
1624471020000|2021-06-23 17:57:00|||||||||251
1624471030000|2021-06-23 17:57:10|||||||||100
1624471040000|2021-06-23 17:57:20|4250|4245|4247|4242|4250|4245|4246|4242|449
1624471050000|2021-06-23 17:57:30|4246|4245|4246|4242|4246|4245|4245|4242|0
1624471060000|2021-06-23 17:57:40|||||||||212
1624471070000|2021-06-23 17:57:50|4245|4239|4245|4241|4245|4243|4245|4239|100
1624471080000|2021-06-23 17:58:00|4244|4242|4243|4241|4244|4243|4243|4241|1000
1624471100000|2021-06-23 17:58:20|||||||||276
1624471130000|2021-06-23 17:58:50|4242|4240|4241|4240|4242|4240|4241|4238|200
1624471140000|2021-06-23 17:59:00|4242|4238|4244|4240|4244|4240|4242|4238|400
1624471150000|2021-06-23 17:59:10||4241||4241||4241||4241|0
1624471160000|2021-06-23 17:59:20|4247||4247||4247||4247||0
1624471170000|2021-06-23 17:59:30||4242||4244||4244||4242|0
1624471180000|2021-06-23 17:59:40|||||||||100
1624471190000|2021-06-23 17:59:50|4246||4246||4246||4246||0
1624471200000|2021-06-23 18:00:00|||||||||100
1624471210000|2021-06-23 18:00:10|||||||||100
1624471220000|2021-06-23 18:00:20|4249|4245|4249|4245|4249|4245|4249|4244|0
1624471270000|2021-06-23 18:01:10|||||||||100
1624471290000|2021-06-23 18:01:30|4248|4244|4246|4243|4248|4244|4246|4243|700
1624471300000|2021-06-23 18:01:40|4247||4248||4248||4247||0
1624471310000|2021-06-23 18:01:50|4245|4241|4244|4241|4245|4242|4243|4241|748
1624471320000|2021-06-23 18:02:00|4247|4242|4247|4243|4247|4243|4247|4242|1300
1624471330000|2021-06-23 18:02:10|||||||||100
1624471350000|2021-06-23 18:02:30|4246|4242|4246|4243|4247|4243|4245|4241|352
1624471380000|2021-06-23 18:03:00|4247|4244|4247|4243|4247|4244|4247|4243|100
1624471400000|2021-06-23 18:03:20||4244||4244||4244||4244|0
1624471410000|2021-06-23 18:03:30|4246|4243|4246|4243|4246|4243|4246|4243|0
1624471430000|2021-06-23 18:03:50|4249|4244|4248|4244|4249|4245|4245|4244|1897
1624471440000|2021-06-23 18:04:00|||||||||100
1624471460000|2021-06-23 18:04:20|||||||||100
1624471470000|2021-06-23 18:04:30|4247||4247||4247||4247||100
1624471510000|2021-06-23 18:05:10|4248|4245|4249|4245|4249|4245|4248|4244|1600
1624471520000|2021-06-23 18:05:20||4246||4246||4246||4246|200
1624471530000|2021-06-23 18:05:30||4247||4247||4247||4247|1000
1624471540000|2021-06-23 18:05:40|4251||4251||4251||4249||100
1624471570000|2021-06-23 18:06:10|||||||||100
1624471580000|2021-06-23 18:06:20|4250|4248|4253|4247|4253|4249|4248|4247|2600
1624471590000|2021-06-23 18:06:30|4249|4246|4249|4246|4249|4246|4248|4246|400
1624471610000|2021-06-23 18:06:50|4248||4248||4248||4248||0
1624471620000|2021-06-23 18:07:00|4249|4245|4247|4243|4249|4245|4245|4243|300
1624471640000|2021-06-23 18:07:20||4244||4243||4244||4243|100
1624471650000|2021-06-23 18:07:30|||||||||100
1624471670000|2021-06-23 18:07:50|||||||||100
1624471680000|2021-06-23 18:08:00|4246||4246||4246||4246||0
1624471710000|2021-06-23 18:08:30||4244||4244||4244||4244|0
1624471720000|2021-06-23 18:08:40|4245|4243|4245|4243|4245|4243|4245|4243|700
1624471750000|2021-06-23 18:09:10|4246|4244|4249|4246|4249|4246|4246|4244|1076
1624471790000|2021-06-23 18:09:50|4248||4248||4248||4248||200
1624471800000|2021-06-23 18:10:00||4245||4245||4245||4245|200
1624471810000|2021-06-23 18:10:10|4247||4247||4247||4247||0
1624471830000|2021-06-23 18:10:30|4246||4247||4247||4246||200
1624471850000|2021-06-23 18:10:50||4246||4245||4246||4245|0
1624471870000|2021-06-23 18:11:10|4246|4243|4247|4243|4247|4243|4246|4243|537
1624471900000|2021-06-23 18:11:40|4246||4246||4246||4246||100
1624471910000|2021-06-23 18:11:50|4245|4244|4246|4244|4246|4244|4245|4244|354
1624471920000|2021-06-23 18:12:00|4247|4245|4247|4244|4247|4245|4247|4244|1100
1624471930000|2021-06-23 18:12:10|4249|4245|4249|4245|4249|4245|4249|4245|100
1624471960000|2021-06-23 18:12:40|||||||||100
1624471970000|2021-06-23 18:12:50|||||||||100
1624472000000|2021-06-23 18:13:20|4248||4248||4248||4248||0
1624472030000|2021-06-23 18:13:50|4247|4244|4248|4246|4248|4246|4245|4244|1100
1624472050000|2021-06-23 18:14:10|||||||||100
1624472060000|2021-06-23 18:14:20|4247|4244|4247|4244|4247|4244|4247|4244|1100
1624472080000|2021-06-23 18:14:40|4248||4248||4248||4248||0
1624472090000|2021-06-23 18:14:50|4247||4248||4248||4247||100
1624472100000|2021-06-23 18:15:00|4246|4242|4246|4242|4246|4242|4246|4242|100
1624472110000|2021-06-23 18:15:10|4245||4244||4245||4244||0
1624472130000|2021-06-23 18:15:30|||||||||600
1624472140000|2021-06-23 18:15:40|4243|4241|4243|4241|4243|4241|4242|4241|400
1624472180000|2021-06-23 18:16:20|4242|4239|4238|4234|4242|4239|4237|4234|300
1624472190000|2021-06-23 18:16:30||4235||4235||4235||4235|0
1624472200000|2021-06-23 18:16:40|4236|4236|4238|4235|4238|4236|4236|4235|285
1624472220000|2021-06-23 18:17:00|4239|4236|4242|4239|4242|4239|4239|4236|1506
1624472230000|2021-06-23 18:17:10|4239|4238|4238|4237|4239|4238|4238|4237|700
1624472240000|2021-06-23 18:17:20||4236||4236||4236||4236|100
1624472260000|2021-06-23 18:17:40||4233||4233||4236||4233|100
1624472270000|2021-06-23 18:17:50||4235||4233||4235||4233|0
1624472280000|2021-06-23 18:18:00||4235||4233||4235||4233|0
1624472300000|2021-06-23 18:18:20|4237||4236||4237||4236||328
1624472310000|2021-06-23 18:18:30|4235||4234||4235||4234||0
1624472320000|2021-06-23 18:18:40|||||||||100
1624472330000|2021-06-23 18:18:50|4236|4234|4235|4233|4236|4234|4235|4233|398
1624472340000|2021-06-23 18:19:00|4237|4234|4238|4234|4238|4234|4237|4233|1327
1624472350000|2021-06-23 18:19:10|4241|4235|4241|4236|4241|4236|4241|4235|300
1624472360000|2021-06-23 18:19:20|4239||4239||4239||4239||0
1624472390000|2021-06-23 18:19:50|4238||4238||4238||4238||0
1624472400000|2021-06-23 18:20:00|4237|4234|4236|4234|4238|4235|4236|4234|700
1624472410000|2021-06-23 18:20:10|4238|4233|4235|4233|4238|4233|4234|4232|400
1624472430000|2021-06-23 18:20:30|4234||4235||4235||4234||0
1624472440000|2021-06-23 18:20:40|||||||||100
1624472470000|2021-06-23 18:21:10||4234||4233||4234||4233|100
1624472480000|2021-06-23 18:21:20||4234||4233||4234||4233|0
1624472490000|2021-06-23 18:21:30|4236|4234|4240|4235|4240|4235|4236|4234|900
1624472500000|2021-06-23 18:21:40||4236||4236||4236||4236|0
1624472510000|2021-06-23 18:21:50|||||||||100
1624472530000|2021-06-23 18:22:10|4238|4235|4237|4235|4238|4235|4236|4235|500
1624472550000|2021-06-23 18:22:30|4236|4233|4238|4234|4239|4235|4236|4233|600
1624472560000|2021-06-23 18:22:40|||||||||100
1624472600000|2021-06-23 18:23:20|4237||4237||4237||4237||0
1624472610000|2021-06-23 18:23:30|4236||4237||4237||4236||0
1624472620000|2021-06-23 18:23:40|4236|4235|4237|4234|4237|4235|4236|4234|0
1624472640000|2021-06-23 18:24:00||4235||4234||4235||4234|0
1624472660000|2021-06-23 18:24:20|4236||4235||4236||4235||0
1624472670000|2021-06-23 18:24:30|4234|4233|4235|4233|4235|4233|4234|4232|524
1624472690000|2021-06-23 18:24:50|4240|4234|4241|4237|4241|4237|4240|4234|1100
1624472700000|2021-06-23 18:25:00|||||||||200
1624472720000|2021-06-23 18:25:20|4239|4236|4237|4233|4239|4236|4237|4233|378
1624472750000|2021-06-23 18:25:50|||||||||100
1624472760000|2021-06-23 18:26:00|||||||||663
1624472780000|2021-06-23 18:26:20|4238|4234|4242|4238|4242|4238|4238|4234|800
1624472810000|2021-06-23 18:26:50|4247|4240|4244|4241|4247|4243|4243|4240|623
1624472820000|2021-06-23 18:27:00|4245||4245||4245||4245||0
1624472840000|2021-06-23 18:27:20|||||||||200
1624472860000|2021-06-23 18:27:40|||||||||200
1624472900000|2021-06-23 18:28:20|4242|4239|4241|4238|4242|4239|4241|4238|400
1624472910000|2021-06-23 18:28:30|||||||||128
1624472930000|2021-06-23 18:28:50|||||||||600
1624472950000|2021-06-23 18:29:10||4237||4237||4237||4237|0
1624472960000|2021-06-23 18:29:20|4240|4238|4245|4240|4246|4240|4240|4238|593
1624472970000|2021-06-23 18:29:30|||||||||100
1624473010000|2021-06-23 18:30:10|||||||||700
1624473020000|2021-06-23 18:30:20|4243|4239|4240|4237|4243|4239|4239|4235|600
1624473030000|2021-06-23 18:30:30||4235||4235||4235||4235|100
1624473060000|2021-06-23 18:31:00||4236||4236||4236||4236|0
1624473080000|2021-06-23 18:31:20|4239|4237|4240|4236|4240|4237|4239|4236|100
1624473100000|2021-06-23 18:31:40||4237||4236||4237||4236|0
1624473110000|2021-06-23 18:31:50|4243|4238|4245|4240|4246|4240|4243|4238|1500
1624473180000|2021-06-23 18:33:00|4249|4242|4250|4244|4250|4244|4249|4242|300
1624473190000|2021-06-23 18:33:10|4252||4252||4252||4252||0
1624473200000|2021-06-23 18:33:20||4245||4245||4245||4245|200
1624473220000|2021-06-23 18:33:40||4246||4246||4246||4246|0
1624473230000|2021-06-23 18:33:50|4250||4251||4251||4250||0
1624473250000|2021-06-23 18:34:10|4250||4250||4250||4250||700
1624473260000|2021-06-23 18:34:20|4249|4245|4246|4244|4249|4246|4246|4244|1516
1624473270000|2021-06-23 18:34:30||4242||4242||4242||4242|0
1624473290000|2021-06-23 18:34:50|4244|4243|4246|4243|4246|4243|4244|4243|500
1624473300000|2021-06-23 18:35:00|4247|4244|4247|4245|4247|4245|4247|4244|200
1624473310000|2021-06-23 18:35:10|||||||||465
1624473350000|2021-06-23 18:35:50||4243||4244||4245||4243|100
1624473360000|2021-06-23 18:36:00||4245||4245||4245||4245|200
1624473370000|2021-06-23 18:36:10||4246||4245||4246||4245|1000
1624473380000|2021-06-23 18:36:20|||||||||100
1624473390000|2021-06-23 18:36:30|||||||||1160
1624473410000|2021-06-23 18:36:50|||||||||218
1624473420000|2021-06-23 18:37:00|4251|4246|4247|4245|4251|4246|4247|4245|1300
1624473430000|2021-06-23 18:37:10|||||||||300
1624473440000|2021-06-23 18:37:20|4250|4246|4250|4245|4250|4246|4247|4245|2100
1624473450000|2021-06-23 18:37:30|4248||4247||4250||4247||0
1624473470000|2021-06-23 18:37:50|4246|4244|4246|4243|4246|4244|4246|4243|400
1624473490000|2021-06-23 18:38:10|||||||||231
1624473500000|2021-06-23 18:38:20|4244|4244|4245|4243|4245|4244|4244|4243|100
1624473510000|2021-06-23 18:38:30|4246|4244|4251|4244|4251|4245|4246|4243|300
1624473530000|2021-06-23 18:38:50|4250||4250||4250||4250||100
1624473540000|2021-06-23 18:39:00|||||||||100
1624473550000|2021-06-23 18:39:10|||||||||100
1624473560000|2021-06-23 18:39:20|||||||||100
1624473580000|2021-06-23 18:39:40||4245||4244||4245||4244|100
1624473590000|2021-06-23 18:39:50|||||||||200
1624473600000|2021-06-23 18:40:00||4246||4246||4246||4246|200
1624473610000|2021-06-23 18:40:10|||||||||1625
1624473620000|2021-06-23 18:40:20|||||||||600
1624473630000|2021-06-23 18:40:30|4249||4249||4250||4248||400
1624473640000|2021-06-23 18:40:40|4250|4247|4249|4246|4250|4247|4249|4246|1758
1624473650000|2021-06-23 18:40:50|4248|4245|4248|4244|4249|4245|4246|4243|2253
1624473660000|2021-06-23 18:41:00||4245||4245||4245||4245|166
1624473680000|2021-06-23 18:41:20|4247|4244|4247|4244|4247|4244|4246|4244|1397
1624473700000|2021-06-23 18:41:40||4245||4244||4245||4244|0
1624473720000|2021-06-23 18:42:00|4246|4243|4246|4242|4246|4243|4245|4242|800
1624473730000|2021-06-23 18:42:10|4245|4241|4245|4241|4245|4241|4245|4241|0
1624473740000|2021-06-23 18:42:20|4244||4245||4245||4244||0
1624473750000|2021-06-23 18:42:30|4243|4242|4243|4239|4243|4242|4243|4239|100
1624473760000|2021-06-23 18:42:40|4242|4240|4243|4239|4243|4240|4242|4239|0
1624473770000|2021-06-23 18:42:50|||||||||100
1624473790000|2021-06-23 18:43:10|4245|4240|4249|4245|4249|4245|4245|4240|800
1624473800000|2021-06-23 18:43:20|||||||||219
1624473810000|2021-06-23 18:43:30|||||||||300
1624473820000|2021-06-23 18:43:40||4244||4244||4245||4244|300
1624473830000|2021-06-23 18:43:50||4245||4245||4245||4245|0
1624473840000|2021-06-23 18:44:00||4244||4245||4245||4244|0
1624473860000|2021-06-23 18:44:20||4244||4244||4244||4244|0
1624473870000|2021-06-23 18:44:30|4247||4247||4247||4247||300
1624473900000|2021-06-23 18:45:00|4245|4243|4246|4243|4246|4243|4245|4243|100
1624473920000|2021-06-23 18:45:20|4247|4244|4247|4244|4247|4244|4244|4243|2300
1624473940000|2021-06-23 18:45:40|||||||||100
1624473960000|2021-06-23 18:46:00|||||||||200
1624473970000|2021-06-23 18:46:10|||||||||100
1624473990000|2021-06-23 18:46:30|||||||||100
1624474010000|2021-06-23 18:46:50|||||||||100
1624474040000|2021-06-23 18:47:20|4251|4245|4248|4246|4255|4248|4248|4245|4700
1624474050000|2021-06-23 18:47:30|4249|4247|4251|4247|4251|4247|4249|4246|500
1624474060000|2021-06-23 18:47:40|4255|4248|4255|4251|4255|4251|4255|4248|100
1624474070000|2021-06-23 18:47:50||4252||4252||4252||4252|300
1624474080000|2021-06-23 18:48:00|4254||4255||4255||4254||100
1624474090000|2021-06-23 18:48:10|||||||||100
1624474110000|2021-06-23 18:48:30|||||||||100
1624474120000|2021-06-23 18:48:40|||||||||717
1624474130000|2021-06-23 18:48:50|4254|4251|4254|4251|4254|4251|4253|4251|1400
1624474140000|2021-06-23 18:49:00|||||||||200
1624474170000|2021-06-23 18:49:30|4253||4253||4253||4253||0
1624474180000|2021-06-23 18:49:40|4252|4250|4253|4248|4253|4250|4252|4248|200
1624474190000|2021-06-23 18:49:50|4252|4247|4251|4247|4252|4247|4251|4247|0
1624474200000|2021-06-23 18:50:00|||||||||400
1624474210000|2021-06-23 18:50:10|4254|4248|4254|4249|4254|4250|4251|4248|3400
1624474220000|2021-06-23 18:50:20|4253||4253||4254||4253||3800
1624474230000|2021-06-23 18:50:30|4256|4250|4252|4249|4256|4251|4252|4249|3307
1624474240000|2021-06-23 18:50:40|||||||||3700
1624474250000|2021-06-23 18:50:50|||||||||100
1624474260000|2021-06-23 18:51:00|||||||||3977
1624474290000|2021-06-23 18:51:30|||||||||600
1624474300000|2021-06-23 18:51:40|||||||||200
1624474320000|2021-06-23 18:52:00|||||||||200
1624474330000|2021-06-23 18:52:10|||||||||100
1624474350000|2021-06-23 18:52:30|4251|4248|4249|4246|4251|4248|4249|4246|3136
1624474360000|2021-06-23 18:52:40|||||||||200
1624474390000|2021-06-23 18:53:10|4248|4245|4247|4245|4248|4245|4247|4245|100
1624474400000|2021-06-23 18:53:20|4249||4247||4249||4247||1000
1624474430000|2021-06-23 18:53:50|4246||4246||4246||4246||0
1624474440000|2021-06-23 18:54:00|4247|4246|4247|4245|4247|4246|4246|4245|1984
1624474450000|2021-06-23 18:54:10|4250|4246|4253|4246|4253|4246|4247|4246|1100
1624474460000|2021-06-23 18:54:20|4250||4250||4250||4250||0
1624474490000|2021-06-23 18:54:50|||||||||100
1624474500000|2021-06-23 18:55:00|||||||||200
1624474510000|2021-06-23 18:55:10|||||||||400
1624474520000|2021-06-23 18:55:20|||||||||200
1624474560000|2021-06-23 18:56:00|||||||||783
1624474600000|2021-06-23 18:56:40|4249||4249||4249||4248||200
1624474650000|2021-06-23 18:57:30|4251|4247|4252|4249|4253|4249|4249|4247|1700
1624474660000|2021-06-23 18:57:40|4253||4252||4255||4252||200
1624474670000|2021-06-23 18:57:50|4250|4247|4250|4246|4251|4248|4250|4246|495
1624474690000|2021-06-23 18:58:10|4251||4251||4251||4251||0
1624474700000|2021-06-23 18:58:20|4250||4251||4251||4250||300
1624474710000|2021-06-23 18:58:30||4247||4247||4247||4247|1000
1624474720000|2021-06-23 18:58:40|4250|4246|4249|4246|4250|4246|4248|4246|200
1624474730000|2021-06-23 18:58:50|4248|4245|4248|4245|4248|4245|4247|4245|0
1624474740000|2021-06-23 18:59:00|4247|4244|4247|4244|4247|4244|4247|4244|100
1624474770000|2021-06-23 18:59:30|4246|4242|4243|4239|4246|4242|4243|4239|400
1624474780000|2021-06-23 18:59:40|4242||4242||4243||4242||100
1624474790000|2021-06-23 18:59:50|4241|4238|4241|4237|4241|4238|4241|4237|0
1624474800000|2021-06-23 19:00:00|4239|4238|4243|4241|4243|4241|4239|4237|1000
1624474810000|2021-06-23 19:00:10|4244|4242|4247|4242|4247|4242|4244|4242|500
1624474820000|2021-06-23 19:00:20|4251|4244|4252|4247|4252|4247|4251|4244|1100
1624474830000|2021-06-23 19:00:30|||||||||400
1624474850000|2021-06-23 19:00:50|4251||4251||4251||4251||100
1624474870000|2021-06-23 19:01:10|||||||||400
1624474880000|2021-06-23 19:01:20|4250||4250||4250||4250||100
1624474890000|2021-06-23 19:01:30|||||||||300
1624474900000|2021-06-23 19:01:40|||||||||500
1624474930000|2021-06-23 19:02:10|4248||4249||4249||4248||100
1624474940000|2021-06-23 19:02:20|||||||||900
1624474950000|2021-06-23 19:02:30|||||||||200
1624474960000|2021-06-23 19:02:40|4248|4248|4247|4243|4248|4248|4247|4243|2500
1624474970000|2021-06-23 19:02:50|4245|4242|4245|4240|4245|4242|4245|4240|100
1624474980000|2021-06-23 19:03:00||4241||4240||4241||4240|0
1624475000000|2021-06-23 19:03:20|4244||4243||4244||4243||100
1624475020000|2021-06-23 19:03:40|4245|4241|4245|4243|4245|4243|4245|4241|2000
1624475040000|2021-06-23 19:04:00|4249|4244|4250|4245|4250|4245|4249|4244|500
1624475090000|2021-06-23 19:04:50|||||||||197
1624475110000|2021-06-23 19:05:10|||||||||100
1624475130000|2021-06-23 19:05:30|||||||||904
1624475150000|2021-06-23 19:05:50|4248|4246|4248|4245|4248|4246|4248|4245|100
1624475180000|2021-06-23 19:06:20|4247||4247||4248||4247||400
1624475190000|2021-06-23 19:06:30|4246|4243|4245|4239|4246|4243|4245|4239|500
1624475210000|2021-06-23 19:06:50|||||||||100
1624475220000|2021-06-23 19:07:00|4243|4238|4241|4236|4243|4238|4241|4236|304
1624475230000|2021-06-23 19:07:10|4240|4237|4240|4236|4240|4237|4239|4236|0
1624475260000|2021-06-23 19:07:40|||||||||100
1624475270000|2021-06-23 19:07:50|4239||4240||4240||4238||100
1624475280000|2021-06-23 19:08:00|4241|4237|4243|4240|4243|4240|4241|4237|900
1624475300000|2021-06-23 19:08:20|4242|4239|4242|4239|4242|4239|4242|4239|0
1624475310000|2021-06-23 19:08:30|4244|4241|4245|4240|4245|4241|4244|4240|579
1624475340000|2021-06-23 19:09:00|||||||||125
1624475350000|2021-06-23 19:09:10|||||||||100
1624475370000|2021-06-23 19:09:30||4242||4242||4242||4242|100
1624475400000|2021-06-23 19:10:00||4243||4243||4243||4243|800
1624475420000|2021-06-23 19:10:20|4249|4244|4249|4244|4249|4245|4246|4244|1265
1624475430000|2021-06-23 19:10:30||4243||4243||4243||4243|300
1624475450000|2021-06-23 19:10:50|4251|4245|4250|4244|4253|4245|4250|4244|300
1624475460000|2021-06-23 19:11:00|4249||4249||4249||4249||0
1624475470000|2021-06-23 19:11:10|4248|4243|4245|4241|4248|4243|4243|4241|704
1624475540000|2021-06-23 19:12:20|4247|4243|4248|4243|4250|4244|4247|4243|400
1624475550000|2021-06-23 19:12:30|||||||||100
1624475620000|2021-06-23 19:13:40|||||||||1065
1624475630000|2021-06-23 19:13:50|4250|4244|4250|4246|4250|4246|4250|4244|1000
1624475640000|2021-06-23 19:14:00|||||||||500
1624475650000|2021-06-23 19:14:10|||||||||100
1624475660000|2021-06-23 19:14:20|4249||4250||4250||4249||0
1624475690000|2021-06-23 19:14:50|4249||4249||4249||4249||300
1624475700000|2021-06-23 19:15:00|4250||4250||4250||4250||0
1624475720000|2021-06-23 19:15:20|4247|4245|4247|4243|4247|4245|4247|4243|300
1624475750000|2021-06-23 19:15:50|4246|4244|4247|4243|4247|4244|4246|4243|100
1624475770000|2021-06-23 19:16:10|4249|4245|4250|4246|4250|4246|4249|4245|200
1624475790000|2021-06-23 19:16:30|||||||||200
1624475820000|2021-06-23 19:17:00|||||||||1050
1624475830000|2021-06-23 19:17:10|||||||||200
1624475870000|2021-06-23 19:17:50|4249||4249||4249||4249||649
1624475880000|2021-06-23 19:18:00|4248|4247|4252|4248|4252|4248|4248|4247|626
1624475890000|2021-06-23 19:18:10|||||||||300
1624475900000|2021-06-23 19:18:20|4250||4250||4250||4250||200
1624475910000|2021-06-23 19:18:30|4249|4249|4252|4248|4252|4249|4249|4248|3256
1624475930000|2021-06-23 19:18:50|||||||||200
1624475950000|2021-06-23 19:19:10|||||||||300
1624475960000|2021-06-23 19:19:20|||||||||100
1624475980000|2021-06-23 19:19:40||4249||4249||4250||4249|500
1624475990000|2021-06-23 19:19:50||4250||4250||4250||4250|3770
1624476000000|2021-06-23 19:20:00|4251|4251|4255|4252|4255|4252|4251|4250|800
1624476010000|2021-06-23 19:20:10|||||||||300
1624476040000|2021-06-23 19:20:40|||||||||250
1624476050000|2021-06-23 19:20:50|||||||||200
1624476060000|2021-06-23 19:21:00|||||||||350
1624476070000|2021-06-23 19:21:10|||||||||300
1624476090000|2021-06-23 19:21:30||4253||4253||4253||4253|580
1624476100000|2021-06-23 19:21:40|4254|4252|4254|4252|4254|4252|4254|4252|0
1624476120000|2021-06-23 19:22:00|4253|4251|4253|4251|4253|4251|4253|4251|300
1624476130000|2021-06-23 19:22:10|4255|4252|4258|4253|4258|4253|4255|4252|835
1624476150000|2021-06-23 19:22:30|||||||||500
1624476160000|2021-06-23 19:22:40|||||||||200
1624476170000|2021-06-23 19:22:50|4257|4254|4257|4253|4257|4254|4257|4253|100
1624476180000|2021-06-23 19:23:00|||||||||100
1624476210000|2021-06-23 19:23:30|||||||||200
1624476240000|2021-06-23 19:24:00|4256|4254|4256|4253|4256|4254|4256|4253|587
1624476270000|2021-06-23 19:24:30|4255|4254|4256|4254|4256|4254|4255|4254|911
1624476280000|2021-06-23 19:24:40||4253||4253||4253||4253|117
1624476300000|2021-06-23 19:25:00|4255||4256||4256||4255||100
1624476310000|2021-06-23 19:25:10|||||||||100
1624476320000|2021-06-23 19:25:20|||||||||100
1624476330000|2021-06-23 19:25:30|||||||||100
1624476340000|2021-06-23 19:25:40|||||||||100
1624476370000|2021-06-23 19:26:10|4255|4254|4256|4253|4256|4254|4254|4253|1656
1624476390000|2021-06-23 19:26:30|4255||4255||4255||4255||500
1624476400000|2021-06-23 19:26:40|||||||||100
1624476410000|2021-06-23 19:26:50|4254|4252|4254|4252|4254|4252|4254|4252|200
1624476420000|2021-06-23 19:27:00|4253|4251|4252|4251|4253|4251|4252|4251|600
1624476440000|2021-06-23 19:27:20|4254||4252||4257||4252||1200
1624476450000|2021-06-23 19:27:30|4254||4252||4254||4252||1700
1624476460000|2021-06-23 19:27:40|||||||||200
1624476480000|2021-06-23 19:28:00|4253||4253||4253||4253||100
1624476490000|2021-06-23 19:28:10|4252|4250|4252|4250|4252|4250|4252|4250|800
1624476500000|2021-06-23 19:28:20|||||||||200
1624476510000|2021-06-23 19:28:30|4253|4251|4252|4250|4253|4251|4251|4250|1694
1624476520000|2021-06-23 19:28:40|||||||||100
1624476530000|2021-06-23 19:28:50|4257|4251|4252|4250|4257|4252|4251|4250|2946
1624476540000|2021-06-23 19:29:00|4257|4251|4260|4252|4260|4252|4257|4251|1800
1624476560000|2021-06-23 19:29:20|4257|4253|4260|4252|4260|4253|4257|4252|400
1624476580000|2021-06-23 19:29:40|4257|4251|4254|4251|4257|4251|4254|4251|600
1624476590000|2021-06-23 19:29:50|4257|4253|4257|4253|4260|4253|4257|4253|500
1624476600000|2021-06-23 19:30:00|||||||||600
1624476610000|2021-06-23 19:30:10|||||||||268
1624476620000|2021-06-23 19:30:20|||||||||200
1624476640000|2021-06-23 19:30:40|4259||4260||4260||4259||300
1624476660000|2021-06-23 19:31:00|4259||4259||4259||4259||100
1624476670000|2021-06-23 19:31:10|4258||4258||4258||4258||100
1624476690000|2021-06-23 19:31:30|4256|4252|4255|4251|4256|4253|4255|4251|400
1624476700000|2021-06-23 19:31:40|||||||||100
1624476730000|2021-06-23 19:32:10|4256|4252|4254|4252|4256|4255|4254|4252|3449
1624476740000|2021-06-23 19:32:20|4255|4254|4250|4249|4255|4254|4250|4247|2457
1624476750000|2021-06-23 19:32:30|||||||||100
1624476770000|2021-06-23 19:32:50|4249|4246|4249|4248|4249|4248|4249|4246|100
1624476780000|2021-06-23 19:33:00|4252|4249|4252|4248|4252|4249|4250|4248|1800
1624476790000|2021-06-23 19:33:10|||||||||7115
1624476800000|2021-06-23 19:33:20|||||||||100
1624476810000|2021-06-23 19:33:30|4251|4247|4251|4248|4251|4248|4248|4247|1095
1624476820000|2021-06-23 19:33:40||4247||4247||4247||4247|0
1624476840000|2021-06-23 19:34:00|||||||||100
1624476850000|2021-06-23 19:34:10|||||||||200
1624476860000|2021-06-23 19:34:20|4250|4248|4249|4247|4250|4248|4248|4247|1900
1624476870000|2021-06-23 19:34:30|4250|4248|4250|4248|4250|4248|4249|4248|600
1624476890000|2021-06-23 19:34:50|||||||||100
1624476900000|2021-06-23 19:35:00|||||||||420
1624476910000|2021-06-23 19:35:10|4249|4247|4249|4247|4249|4247|4249|4247|300
1624476920000|2021-06-23 19:35:20|4248||4249||4249||4248||100
1624476930000|2021-06-23 19:35:30|4248|4245|4248|4245|4248|4246|4247|4245|818
1624476940000|2021-06-23 19:35:40|4247|4244|4248|4244|4248|4245|4247|4244|301
1624476960000|2021-06-23 19:36:00|4246|4243|4246|4243|4247|4243|4245|4243|207
1624476970000|2021-06-23 19:36:10||4242||4243||4243||4242|0
1624476980000|2021-06-23 19:36:20|4245|4242|4245|4242|4245|4242|4245|4242|967
1624476990000|2021-06-23 19:36:30|4244||4244||4244||4244||100
1624477000000|2021-06-23 19:36:40|||||||||100
1624477010000|2021-06-23 19:36:50|4243|4241|4243|4241|4243|4241|4242|4241|309
1624477020000|2021-06-23 19:37:00|||||||||100
1624477030000|2021-06-23 19:37:10|4244|4242|4244|4241|4244|4242|4244|4241|700
1624477050000|2021-06-23 19:37:30||4242||4242||4242||4242|500
1624477060000|2021-06-23 19:37:40|||||||||200
1624477070000|2021-06-23 19:37:50|4243|4241|4244|4241|4244|4241|4242|4241|100
1624477100000|2021-06-23 19:38:20|4246|4242|4248|4243|4248|4243|4246|4242|900
1624477120000|2021-06-23 19:38:40|4250|4244|4252|4246|4252|4248|4250|4244|800
1624477130000|2021-06-23 19:38:50||4247||4247||4247||4247|100
1624477140000|2021-06-23 19:39:00|4251||4251||4251||4251||0
1624477160000|2021-06-23 19:39:20|4249|4246|4248|4242|4249|4246|4247|4242|878
1624477170000|2021-06-23 19:39:30||4245||4245||4246||4245|895
1624477180000|2021-06-23 19:39:40|||||||||200
1624477200000|2021-06-23 19:40:00|||||||||417
1624477210000|2021-06-23 19:40:10|4247|4247|4251|4248|4251|4248|4247|4247|1899
1624477220000|2021-06-23 19:40:20|4250|4246|4248|4243|4250|4246|4247|4243|1364
1624477240000|2021-06-23 19:40:40|4247|4245|4250|4245|4250|4245|4247|4245|1300
1624477250000|2021-06-23 19:40:50|||||||||200
1624477270000|2021-06-23 19:41:10|||||||||100
1624477280000|2021-06-23 19:41:20|||||||||100
1624477290000|2021-06-23 19:41:30||4246||4245||4246||4245|100
1624477300000|2021-06-23 19:41:40|||||||||100
1624477310000|2021-06-23 19:41:50|4248||4249||4249||4247||200
1624477320000|2021-06-23 19:42:00|||||||||235
1624477330000|2021-06-23 19:42:10||4246||4246||4246||4246|200
1624477340000|2021-06-23 19:42:20|4248|4245|4247|4245|4248|4245|4246|4245|432
1624477350000|2021-06-23 19:42:30|||||||||200
1624477370000|2021-06-23 19:42:50|4246|4243|4245|4242|4246|4243|4244|4242|600
1624477380000|2021-06-23 19:43:00|4246|4240|4245|4241|4246|4241|4245|4240|800
1624477390000|2021-06-23 19:43:10|||||||||300
1624477400000|2021-06-23 19:43:20|4244|4242|4244|4241|4244|4242|4244|4241|200
1624477410000|2021-06-23 19:43:30|4242||4244||4244||4242||800
1624477420000|2021-06-23 19:43:40|||||||||300
1624477430000|2021-06-23 19:43:50|||||||||600
1624477440000|2021-06-23 19:44:00|||||||||300
1624477450000|2021-06-23 19:44:10|4245|4242|4245|4244|4245|4244|4244|4242|1700
1624477460000|2021-06-23 19:44:20|4246|4245|4246|4244|4246|4245|4245|4244|683
1624477470000|2021-06-23 19:44:30||4245||4245||4245||4245|400
1624477480000|2021-06-23 19:44:40|4247||4247||4247||4247||517
1624477490000|2021-06-23 19:44:50|4249|4246|4246|4242|4249|4246|4245|4242|1300
1624477500000|2021-06-23 19:45:00|4245||4244||4245||4244||200
1624477510000|2021-06-23 19:45:10|4243|4241|4244|4241|4244|4241|4242|4241|400
1624477520000|2021-06-23 19:45:20|4242|4240|4242|4240|4242|4240|4241|4240|700
1624477530000|2021-06-23 19:45:30|4243|4241|4243|4240|4243|4241|4243|4240|300
1624477540000|2021-06-23 19:45:40||4241||4241||4241||4241|0
1624477550000|2021-06-23 19:45:50|||||||||360
1624477570000|2021-06-23 19:46:10|||||||||400
1624477580000|2021-06-23 19:46:20|4242||4243||4243||4242||200
1624477590000|2021-06-23 19:46:30|||||||||100
1624477600000|2021-06-23 19:46:40|4246|4242|4246|4243|4246|4243|4246|4242|1722
1624477610000|2021-06-23 19:46:50|4244|4242|4245|4242|4245|4242|4244|4242|0
1624477620000|2021-06-23 19:47:00|4244|4240|4245|4240|4245|4240|4242|4240|2435
1624477640000|2021-06-23 19:47:20||4241||4241||4241||4241|415
1624477650000|2021-06-23 19:47:30||4242||4242||4242||4242|0
1624477670000|2021-06-23 19:47:50|4244||4245||4245||4244||663
1624477680000|2021-06-23 19:48:00|4244|4241|4243|4240|4244|4241|4242|4240|900
1624477690000|2021-06-23 19:48:10|||||||||300
1624477700000|2021-06-23 19:48:20|4244|4241|4245|4243|4245|4243|4244|4241|1885
1624477710000|2021-06-23 19:48:30|4244|4242|4243|4241|4244|4242|4243|4241|610
1624477720000|2021-06-23 19:48:40|4244||4245||4245||4244||200
1624477740000|2021-06-23 19:49:00|4244||4244||4244||4244||0
1624477760000|2021-06-23 19:49:20|4243|4240|4242|4240|4244|4242|4241|4240|4046
1624477770000|2021-06-23 19:49:30||4241||4241||4241||4241|200
1624477780000|2021-06-23 19:49:40|4244|4242|4245|4242|4245|4242|4244|4242|1360
1624477790000|2021-06-23 19:49:50|||||||||500
1624477800000|2021-06-23 19:50:00|4247|4243|4247|4244|4249|4245|4246|4243|2165
1624477810000|2021-06-23 19:50:10|||||||||200
1624477820000|2021-06-23 19:50:20|4246|4243|4242|4241|4246|4243|4242|4240|900
1624477830000|2021-06-23 19:50:30|||||||||1637
1624477840000|2021-06-23 19:50:40|||||||||205
1624477850000|2021-06-23 19:50:50|||||||||379
1624477860000|2021-06-23 19:51:00|4241|4240|4242|4240|4242|4241|4241|4240|200
1624477870000|2021-06-23 19:51:10|4244|4241|4246|4242|4246|4242|4243|4240|1732
1624477880000|2021-06-23 19:51:20|4243|4243|4246|4243|4246|4243|4243|4243|2200
1624477890000|2021-06-23 19:51:30|||||||||200
1624477900000|2021-06-23 19:51:40|||||||||300
1624477910000|2021-06-23 19:51:50|4245|4242|4244|4242|4245|4242|4244|4242|400
1624477920000|2021-06-23 19:52:00|4246|4243|4246|4243|4246|4244|4245|4242|530
1624477930000|2021-06-23 19:52:10||4242||4242||4243||4242|202
1624477940000|2021-06-23 19:52:20||4243||4242||4243||4242|918
1624477950000|2021-06-23 19:52:30|4244||4244||4244||4244||6400
1624477960000|2021-06-23 19:52:40|4243|4243|4244|4242|4244|4243|4243|4242|546
1624477970000|2021-06-23 19:52:50|4243||4244||4244||4243||400
1624477980000|2021-06-23 19:53:00|||||||||500
1624477990000|2021-06-23 19:53:10|4243|4243|4244|4242|4244|4243|4243|4242|1772
1624478000000|2021-06-23 19:53:20|||||||||600
1624478010000|2021-06-23 19:53:30|4243||4243||4243||4243||419
1624478020000|2021-06-23 19:53:40|4242|4241|4242|4240|4243|4242|4242|4240|1179
1624478030000|2021-06-23 19:53:50|4243||4242||4243||4241||2135
1624478040000|2021-06-23 19:54:00|||||||||500
1624478050000|2021-06-23 19:54:10||4241||4241||4241||4241|300
1624478060000|2021-06-23 19:54:20|4243|4242|4243|4241|4243|4242|4242|4241|7452
1624478070000|2021-06-23 19:54:30||4242||4241||4242||4241|1203
1624478080000|2021-06-23 19:54:40|4242|4240|4246|4243|4246|4243|4242|4240|1524
1624478090000|2021-06-23 19:54:50|4244|4242|4247|4244|4247|4244|4244|4242|1074
1624478100000|2021-06-23 19:55:00|4248|4245|4250|4244|4250|4246|4245|4243|3745
1624478110000|2021-06-23 19:55:10||4245||4246||4246||4245|822
1624478120000|2021-06-23 19:55:20|||||||||252
1624478130000|2021-06-23 19:55:30|4249||4249||4249||4249||0
1624478140000|2021-06-23 19:55:40|||||||||300
1624478150000|2021-06-23 19:55:50|4250|4248|4251|4249|4253|4251|4250|4248|3300
1624478160000|2021-06-23 19:56:00|4250||4250||4250||4250||440
1624478170000|2021-06-23 19:56:10|4249|4248|4245|4243|4249|4248|4245|4243|3882
1624478180000|2021-06-23 19:56:20|4244|4242|4244|4240|4244|4242|4240|4239|4181
1624478190000|2021-06-23 19:56:30|4243|4239|4242|4239|4243|4239|4241|4239|5739
1624478200000|2021-06-23 19:56:40|4244|4240|4244|4240|4244|4240|4241|4240|367
1624478210000|2021-06-23 19:56:50|4242|4239|4241|4237|4242|4239|4240|4236|6508
1624478220000|2021-06-23 19:57:00||4238||4238||4238||4238|1394
1624478230000|2021-06-23 19:57:10|4244|4240|4248|4243|4249|4243|4243|4240|5557
1624478240000|2021-06-23 19:57:20|4247|4244|4247|4244|4247|4244|4247|4244|1076
1624478250000|2021-06-23 19:57:30|4246|4243|4247|4243|4247|4243|4245|4243|1294
1624478260000|2021-06-23 19:57:40|4248|4245|4249|4247|4249|4247|4248|4245|1783
1624478270000|2021-06-23 19:57:50|4250||4249||4250||4249||501
1624478280000|2021-06-23 19:58:00|4248|4245|4246|4245|4248|4245|4246|4245|2413
1624478290000|2021-06-23 19:58:10|4245|4244|4247|4244|4247|4244|4245|4244|1029
1624478300000|2021-06-23 19:58:20|4248|4245|4248|4245|4249|4246|4248|4245|1000
1624478310000|2021-06-23 19:58:30|4249|4246|4246|4245|4249|4247|4246|4245|1400
1624478320000|2021-06-23 19:58:40|4247|4246|4251|4247|4252|4248|4247|4246|3260
1624478330000|2021-06-23 19:58:50|4249|4246|4247|4244|4249|4246|4247|4244|4247
1624478340000|2021-06-23 19:59:00|4246||4247||4247||4246||1200
1624478350000|2021-06-23 19:59:10|4246|4245|4247|4244|4247|4245|4246|4244|977
1624478360000|2021-06-23 19:59:20|4246|4245|4248|4245|4249|4246|4245|4245|1100
1624478370000|2021-06-23 19:59:30|4250|4247|4247|4244|4250|4247|4244|4242|11699
1624478380000|2021-06-23 19:59:40|4249|4246|4248|4242|4251|4246|4245|4242|7773
1624478390000|2021-06-23 19:59:50|4247|4243|4247|4242|4249|4243|4245|4242|5339
1624541400000|2021-06-24 13:30:00|4306|4280|4313|4280|4313|4280|4306|4280|1200
1624541410000|2021-06-24 13:30:10|4307|4281|4313|4281|4313|4281|4307|4281|300
1624541450000|2021-06-24 13:30:50||4282||4282||4282||4282|300
1624541460000|2021-06-24 13:31:00|4307|4283|4313|4283|4313|4283|4307|4283|0
1624541470000|2021-06-24 13:31:10|4310|4289|4310|4290|4310|4290|4310|4289|0
1624541490000|2021-06-24 13:31:30|4308||4309||4309||4308||0
1624541500000|2021-06-24 13:31:40|||||||||484
1624541510000|2021-06-24 13:31:50|4300|4285|4300|4285|4300|4285|4294|4285|900
1624541520000|2021-06-24 13:32:00||4289||4289||4289||4288|0
1624541530000|2021-06-24 13:32:10||4290||4290||4290||4290|5000
1624541540000|2021-06-24 13:32:20|4313|4296|4292|4286|4313|4298|4291|4274|6050
1624541550000|2021-06-24 13:32:30|4289|4278|4292|4279|4293|4284|4289|4278|563
1624541570000|2021-06-24 13:32:50|4305|4286|4304|4286|4305|4287|4304|4286|827
1624541580000|2021-06-24 13:33:00|4303||4303||4303||4303||300
1624541590000|2021-06-24 13:33:10||4287||4287||4287||4287|400
1624541600000|2021-06-24 13:33:20|4302|4286|4302|4286|4302|4286|4302|4286|300
1624541610000|2021-06-24 13:33:30|4301|4287|4301|4287|4301|4287|4301|4287|200
1624541620000|2021-06-24 13:33:40|||||||||200
1624541630000|2021-06-24 13:33:50|||||||||200
1624541640000|2021-06-24 13:34:00|4294|4291|4303|4285|4303|4291|4283|4272|3295
1624541650000|2021-06-24 13:34:10|4301|4276|4293|4277|4301|4277|4293|4276|400
1624541660000|2021-06-24 13:34:20|||||||||400
1624541670000|2021-06-24 13:34:30||4279||4279||4279||4279|200
1624541680000|2021-06-24 13:34:40||4280||4279||4280||4279|0
1624541690000|2021-06-24 13:34:50||4278||4278||4278||4278|200
1624541700000|2021-06-24 13:35:00||4284||4284||4284||4284|0
1624541710000|2021-06-24 13:35:10|||||||||200
1624541730000|2021-06-24 13:35:30|||||||||500
1624541740000|2021-06-24 13:35:40||4287||4287||4287||4287|0
1624541750000|2021-06-24 13:35:50|4297|4290|4297|4287|4297|4290|4290|4285|2100
1624541760000|2021-06-24 13:36:00||4288||4288||4288||4288|0
1624541770000|2021-06-24 13:36:10||4287||4287||4287||4287|200
1624541780000|2021-06-24 13:36:20|||||||||300
1624541790000|2021-06-24 13:36:30|4294|4284|4297|4286|4297|4286|4290|4284|6767
1624541800000|2021-06-24 13:36:40|||||||||1100
1624541810000|2021-06-24 13:36:50|4294|4290|4297|4291|4297|4291|4294|4290|2400
1624541820000|2021-06-24 13:37:00|4304|4293|4305|4294|4305|4294|4303|4293|1800
1624541830000|2021-06-24 13:37:10|4302|4293|4301|4290|4302|4293|4301|4285|400
1624541840000|2021-06-24 13:37:20|4300|4293|4300|4293|4300|4293|4300|4293|300
1624541850000|2021-06-24 13:37:30|||||||||200
1624541860000|2021-06-24 13:37:40|4311|4296|4306|4296|4311|4297|4300|4296|1100
1624541870000|2021-06-24 13:37:50|4302|4300|4302|4297|4302|4300|4302|4297|767
1624541880000|2021-06-24 13:38:00|4300|4293|4300|4293|4300|4293|4299|4293|200
1624541890000|2021-06-24 13:38:10|4299||4299||4299||4299||0
1624541900000|2021-06-24 13:38:20|4300|4297|4302|4297|4310|4297|4300|4297|1750
1624541910000|2021-06-24 13:38:30|||||||||300
1624541920000|2021-06-24 13:38:40|4311|4299|4310|4300|4311|4300|4310|4299|1967
1624541930000|2021-06-24 13:38:50|||||||||200
1624541940000|2021-06-24 13:39:00|4309||4309||4309||4309||0
1624541950000|2021-06-24 13:39:10|4310|4301|4310|4301|4310|4301|4309|4301|0
1624541960000|2021-06-24 13:39:20|4309||4309||4309||4309||0
1624541970000|2021-06-24 13:39:30|4310||4310||4310||4310||100
1624541980000|2021-06-24 13:39:40|4305|4299|4310|4298|4310|4299|4302|4293|1200
1624541990000|2021-06-24 13:39:50|4305||4310||4310||4305||200
1624542000000|2021-06-24 13:40:00|4309|4300|4305|4300|4310|4300|4304|4298|300
1624542010000|2021-06-24 13:40:10|4310||4310||4310||4310||200
1624542020000|2021-06-24 13:40:20|||||||||100
1624542030000|2021-06-24 13:40:30||4302||4302||4303||4302|0
1624542040000|2021-06-24 13:40:40|||||||||1100
1624542050000|2021-06-24 13:40:50|||||||||200
1624542060000|2021-06-24 13:41:00|4309||4309||4310||4309||318
1624542070000|2021-06-24 13:41:10|4306|4300|4307|4299|4307|4300|4303|4299|641
1624542080000|2021-06-24 13:41:20|4306|4295|4301|4293|4306|4295|4301|4290|600
1624542100000|2021-06-24 13:41:40|||||||||100
1624542110000|2021-06-24 13:41:50|4300||4300||4300||4300||200
1624542120000|2021-06-24 13:42:00|4297|4290|4297|4288|4297|4290|4293|4284|1251
1624542130000|2021-06-24 13:42:10|4300||4299||4300||4299||100
1624542140000|2021-06-24 13:42:20|||||||||100
1624542150000|2021-06-24 13:42:30|4300|4290|4300|4290|4300|4290|4300|4290|0
1624542200000|2021-06-24 13:43:20||4293||4293||4293||4293|200
1624542210000|2021-06-24 13:43:30|4299||4299||4299||4299||0
1624542220000|2021-06-24 13:43:40|||||||||100
1624542230000|2021-06-24 13:43:50|4296|4288|4298|4289|4298|4289|4296|4288|400
1624542250000|2021-06-24 13:44:10|4297|4288|4289|4282|4297|4288|4289|4282|714
1624542260000|2021-06-24 13:44:20|4287|4278|4287|4278|4287|4278|4285|4278|300
1624542270000|2021-06-24 13:44:30||4274||4274||4274||4274|100
1624542280000|2021-06-24 13:44:40||4280||4280||4280||4280|100
1624542290000|2021-06-24 13:44:50|4288|4283|4287|4282|4298|4289|4287|4282|900
1624542300000|2021-06-24 13:45:00|4286|4280|4292|4280|4298|4282|4285|4274|4106
1624542310000|2021-06-24 13:45:10|4293|4281|4305|4285|4305|4285|4290|4281|125
1624542320000|2021-06-24 13:45:20|4304||4304||4304||4300||0
1624542350000|2021-06-24 13:45:50|4305||4305||4305||4305||0
1624542360000|2021-06-24 13:46:00|4304|4286|4303|4286|4304|4294|4303|4286|1000
1624542370000|2021-06-24 13:46:10|4300|4288|4300|4288|4300|4288|4300|4288|100
1624542380000|2021-06-24 13:46:20|||||||||500
1624542390000|2021-06-24 13:46:30|4299||4299||4299||4299||300
1624542420000|2021-06-24 13:47:00|4297||4297||4297||4297||200
1624542430000|2021-06-24 13:47:10||4289||4289||4289||4288|0
1624542440000|2021-06-24 13:47:20|||||||||100
1624542470000|2021-06-24 13:47:50|4308|4296|4307|4297|4308|4298|4307|4296|2282
1624542480000|2021-06-24 13:48:00|4306||4306||4306||4306||100
1624542490000|2021-06-24 13:48:10|4305|4289|4297|4289|4305|4290|4297|4289|800
1624542500000|2021-06-24 13:48:20||4291||4289||4291||4289|0
1624542510000|2021-06-24 13:48:30|||||||||100
1624542520000|2021-06-24 13:48:40|4296||4296||4296||4296||0
1624542540000|2021-06-24 13:49:00||4293||4293||4293||4293|200
1624542550000|2021-06-24 13:49:10|4302|4294|4307|4294|4308|4295|4302|4294|106
1624542560000|2021-06-24 13:49:20||4295||4295||4295||4294|0
1624542570000|2021-06-24 13:49:30||4294||4294||4295||4294|0
1624542580000|2021-06-24 13:49:40|||||||||200
1624542590000|2021-06-24 13:49:50||4295||4295||4295||4295|0
1624542600000|2021-06-24 13:50:00||4294||4294||4294||4294|0
1624542630000|2021-06-24 13:50:30|4305||4305||4305||4305||100
1624542650000|2021-06-24 13:50:50|4300|4289|4298|4289|4300|4289|4298|4289|439
1624542680000|2021-06-24 13:51:20|||||||||100
1624542710000|2021-06-24 13:51:50|||||||||100
1624542720000|2021-06-24 13:52:00|||||||||100
1624542740000|2021-06-24 13:52:20|||||||||100
1624542760000|2021-06-24 13:52:40|||||||||100
1624542780000|2021-06-24 13:53:00|4304|4290|4302|4290|4305|4298|4298|4289|913
1624542790000|2021-06-24 13:53:10|4301||4301||4301||4301||0
1624542800000|2021-06-24 13:53:20|4291||4301||4301||4291||300
1624542830000|2021-06-24 13:53:50||4291||4291||4291||4291|100
1624542840000|2021-06-24 13:54:00||4290||4290||4290||4290|500
1624542850000|2021-06-24 13:54:10||4291||4291||4291||4291|1300
1624542860000|2021-06-24 13:54:20|||||||||200
1624542870000|2021-06-24 13:54:30|||||||||100
1624542880000|2021-06-24 13:54:40|||||||||100
1624542900000|2021-06-24 13:55:00|4300|4292|4300|4291|4300|4292|4292|4289|300
1624542930000|2021-06-24 13:55:30||4292||4293||4293||4292|715
1624542940000|2021-06-24 13:55:40|4299|4294|4300|4295|4300|4295|4299|4294|0
1624542950000|2021-06-24 13:55:50|4307|4297|4306|4298|4307|4298|4306|4297|700
1624542960000|2021-06-24 13:56:00|4308|4300|4308|4298|4308|4300|4308|4298|300
1624542980000|2021-06-24 13:56:20|||||||||100
1624542990000|2021-06-24 13:56:30|4304|4295|4300|4289|4304|4295|4300|4289|600
1624543010000|2021-06-24 13:56:50|||||||||100
1624543030000|2021-06-24 13:57:10|4299||4298||4299||4298||1400
1624543050000|2021-06-24 13:57:30|4296||4296||4296||4296||0
1624543060000|2021-06-24 13:57:40|4292|4288|4292|4280|4292|4289|4289|4279|400
1624543070000|2021-06-24 13:57:50|4291||4291||4291||4291||100
1624543080000|2021-06-24 13:58:00|4299|4291|4298|4281|4299|4291|4294|4281|0
1624543090000|2021-06-24 13:58:10||4282||4282||4282||4282|0
1624543100000|2021-06-24 13:58:20|4293|4283|4298|4282|4298|4283|4293|4282|0
1624543110000|2021-06-24 13:58:30|4293||4293||4293||4293||0
1624543140000|2021-06-24 13:59:00|4299|4286|4299|4286|4299|4289|4299|4286|379
1624543180000|2021-06-24 13:59:40||4288||4289||4289||4288|400
1624543190000|2021-06-24 13:59:50|4300||4300||4300||4300||0
1624543200000|2021-06-24 14:00:00|4308|4290|4305|4298|4308|4298|4305|4290|662
1624543210000|2021-06-24 14:00:10|||||||||500
1624543220000|2021-06-24 14:00:20|4304|4300|4305|4298|4305|4300|4304|4298|100
1624543240000|2021-06-24 14:00:40|4302|4296|4300|4296|4305|4296|4300|4296|800
1624543250000|2021-06-24 14:00:50|4298|4294|4297|4290|4298|4294|4297|4290|200
1624543260000|2021-06-24 14:01:00|4296||4296||4296||4296||300
1624543280000|2021-06-24 14:01:20|4300|4291|4300|4290|4305|4298|4296|4290|1491
1624543290000|2021-06-24 14:01:30|4299|4292|4299|4292|4299|4292|4299|4292|0
1624543300000|2021-06-24 14:01:40|4295|4287|4299|4287|4299|4287|4295|4287|200
1624543310000|2021-06-24 14:01:50|4298|4288|4298|4289|4298|4289|4298|4288|200
1624543320000|2021-06-24 14:02:00|4299|4290|4299|4290|4299|4290|4299|4288|0
1624543330000|2021-06-24 14:02:10|4298|4289|4298|4289|4298|4289|4298|4289|0
1624543340000|2021-06-24 14:02:20|4299||4298||4299||4298||0
1624543350000|2021-06-24 14:02:30|4297|4285|4292|4285|4297|4285|4292|4285|100
1624543370000|2021-06-24 14:02:50|||||||||713
1624543410000|2021-06-24 14:03:30|||||||||200
1624543430000|2021-06-24 14:03:50|||||||||200
1624543440000|2021-06-24 14:04:00|||||||||400
1624543450000|2021-06-24 14:04:10|4294|4292|4299|4292|4300|4292|4294|4292|370
1624543460000|2021-06-24 14:04:20|4295|4293|4295|4287|4298|4293|4294|4287|1000
1624543470000|2021-06-24 14:04:30|4296|4286|4295|4287|4296|4287|4295|4286|0
1624543480000|2021-06-24 14:04:40||4286||4286||4287||4286|0
1624543490000|2021-06-24 14:04:50|4296|4291|4299|4291|4300|4291|4296|4290|0
1624543530000|2021-06-24 14:05:30|||||||||115
1624543560000|2021-06-24 14:06:00|4298|4287|4295|4287|4298|4287|4294|4285|0
1624543570000|2021-06-24 14:06:10||4288||4288||4288||4288|200
1624543580000|2021-06-24 14:06:20|4292|4287|4291|4283|4292|4287|4291|4283|200
1624543590000|2021-06-24 14:06:30||4281||4281||4281||4281|0
1624543610000|2021-06-24 14:06:50|4290||4290||4290||4290||400
1624543620000|2021-06-24 14:07:00|4289||4289||4289||4289||0
1624543640000|2021-06-24 14:07:20|4286|4283|4289|4283|4289|4283|4286|4283|0
1624543650000|2021-06-24 14:07:30|4288|4282|4288|4282|4288|4282|4288|4282|600
1624543670000|2021-06-24 14:07:50|4291|4283|4295|4288|4295|4290|4291|4283|1235
1624543680000|2021-06-24 14:08:00|4294||4295||4295||4294||100
1624543690000|2021-06-24 14:08:10|4294|4287|4292|4287|4294|4287|4292|4287|0
1624543700000|2021-06-24 14:08:20|4291|4283|4290|4283|4291|4283|4290|4283|300
1624543710000|2021-06-24 14:08:30|4289||4290||4290||4289||0
1624543730000|2021-06-24 14:08:50|4293|4287|4294|4287|4294|4287|4293|4287|207
1624543740000|2021-06-24 14:09:00|4298|4290|4296|4293|4298|4294|4295|4290|1900
1624543750000|2021-06-24 14:09:10|4298|4294|4298|4295|4298|4295|4298|4294|420
1624543760000|2021-06-24 14:09:20|4300|4296|4301|4297|4302|4300|4299|4296|868
1624543770000|2021-06-24 14:09:30|4302|4298|4302|4299|4302|4300|4302|4298|1100
1624543780000|2021-06-24 14:09:40|4306|4301|4306|4301|4306|4301|4306|4301|1547
1624543790000|2021-06-24 14:09:50||4302||4302||4302||4302|600
1624543800000|2021-06-24 14:10:00|4308|4305|4314|4308|4314|4308|4308|4303|1500
1624543810000|2021-06-24 14:10:10|4313|4309|4314|4309|4314|4309|4313|4309|100
1624543820000|2021-06-24 14:10:20|||||||||300
1624543830000|2021-06-24 14:10:30|4313|4307|4310|4306|4313|4307|4310|4306|1200
1624543850000|2021-06-24 14:10:50|4308|4303|4308|4302|4308|4303|4308|4302|100
1624543860000|2021-06-24 14:11:00|4305|4296|4303|4295|4305|4296|4303|4295|300
1624543870000|2021-06-24 14:11:10|||||||||100
1624543880000|2021-06-24 14:11:20||4294||4294||4294||4294|0
1624543900000|2021-06-24 14:11:40|4302||4302||4302||4302||100
1624543910000|2021-06-24 14:11:50|4300||4300||4300||4300||0
1624543920000|2021-06-24 14:12:00|4297|4296|4306|4301|4306|4301|4297|4296|700
1624543930000|2021-06-24 14:12:10|||||||||500
1624543940000|2021-06-24 14:12:20|4305|4302|4306|4303|4306|4304|4305|4302|600
1624543950000|2021-06-24 14:12:30|4302|4302|4306|4295|4306|4302|4302|4294|1341
1624543970000|2021-06-24 14:12:50|4305||4305||4305||4305||100
1624543980000|2021-06-24 14:13:00|4302||4302||4302||4302||400
1624543990000|2021-06-24 14:13:10|||||||||100
1624544000000|2021-06-24 14:13:20||4293||4293||4293||4293|200
1624544030000|2021-06-24 14:13:50|4303||4300||4303||4300||100
1624544080000|2021-06-24 14:14:40|||||||||200
1624544090000|2021-06-24 14:14:50|4299||4298||4299||4298||300
1624544110000|2021-06-24 14:15:10|||||||||300
1624544120000|2021-06-24 14:15:20|4297|4292|4294|4288|4298|4292|4294|4288|1100
1624544140000|2021-06-24 14:15:40|4291|4290|4294|4288|4294|4290|4291|4288|100
1624544150000|2021-06-24 14:15:50|||||||||100
1624544170000|2021-06-24 14:16:10|4292|4285|4289|4285|4292|4285|4289|4285|866
1624544180000|2021-06-24 14:16:20|4288|4287|4285|4280|4288|4287|4285|4280|1088
1624544190000|2021-06-24 14:16:30||4278||4278||4278||4278|100
1624544200000|2021-06-24 14:16:40|4288|4282|4288|4280|4288|4282|4288|4278|300
1624544210000|2021-06-24 14:16:50|||||||||200
1624544220000|2021-06-24 14:17:00|||||||||500
1624544230000|2021-06-24 14:17:10|||||||||100
1624544240000|2021-06-24 14:17:20||4278||4278||4278||4278|200
1624544260000|2021-06-24 14:17:40|||||||||100
1624544270000|2021-06-24 14:17:50||4280||4280||4280||4278|300
1624544280000|2021-06-24 14:18:00||4278||4280||4280||4278|0
1624544290000|2021-06-24 14:18:10||4278||4278||4278||4278|200
1624544300000|2021-06-24 14:18:20|4287||4287||4287||4287||304
1624544310000|2021-06-24 14:18:30|4288|4283|4288|4281|4288|4284|4287|4278|1371
1624544320000|2021-06-24 14:18:40|4292|4282|4294|4285|4294|4285|4292|4282|400
1624544330000|2021-06-24 14:18:50|4298|4284|4298|4291|4298|4291|4298|4284|200
1624544350000|2021-06-24 14:19:10|||||||||100
1624544360000|2021-06-24 14:19:20|4296|4294|4298|4291|4298|4294|4294|4291|0
1624544370000|2021-06-24 14:19:30||4293||4293||4293||4293|0
1624544400000|2021-06-24 14:20:00|4297|4292|4296|4292|4297|4292|4295|4292|1427
1624544410000|2021-06-24 14:20:10|4295||4296||4296||4295||0
1624544430000|2021-06-24 14:20:30|||||||||300
1624544440000|2021-06-24 14:20:40|||||||||200
1624544460000|2021-06-24 14:21:00|4294|4291|4291|4285|4294|4291|4291|4285|800
1624544470000|2021-06-24 14:21:10|4290|4283|4289|4280|4290|4283|4289|4276|300
1624544480000|2021-06-24 14:21:20|4288||4288||4288||4288||150
1624544490000|2021-06-24 14:21:30|4287||4287||4287||4287||100
1624544520000|2021-06-24 14:22:00|4288|4283|4290|4284|4291|4284|4288|4283|800
1624544530000|2021-06-24 14:22:10|4291|4286|4296|4288|4296|4288|4291|4286|934
1624544560000|2021-06-24 14:22:40|4292||4292||4292||4292||300
1624544570000|2021-06-24 14:22:50|4296|4289|4296|4290|4296|4292|4296|4289|200
1624544600000|2021-06-24 14:23:20|4295||4296||4296||4292||1901
1624544610000|2021-06-24 14:23:30||4291||4291||4291||4291|0
1624544650000|2021-06-24 14:24:10|||||||||300
1624544660000|2021-06-24 14:24:20|||||||||200
1624544680000|2021-06-24 14:24:40|4301|4293|4301|4295|4301|4296|4301|4293|1014
1624544700000|2021-06-24 14:25:00|4302|4298|4305|4298|4305|4298|4302|4298|800
1624544710000|2021-06-24 14:25:10||4299||4299||4299||4299|100
1624544720000|2021-06-24 14:25:20|||||||||300
1624544790000|2021-06-24 14:26:30|4306|4302|4311|4303|4312|4303|4306|4302|800
1624544840000|2021-06-24 14:27:20|4310|4302|4302|4292|4310|4302|4299|4286|8408
1624544850000|2021-06-24 14:27:30|4300||4300||4300||4300||0
1624544870000|2021-06-24 14:27:50||4293||4293||4293||4293|200
1624544890000|2021-06-24 14:28:10||4295||4295||4295||4295|0
1624544900000|2021-06-24 14:28:20||4296||4296||4296||4296|0
1624544910000|2021-06-24 14:28:30|4302|4298|4305|4300|4309|4301|4301|4298|2500
1624544920000|2021-06-24 14:28:40|4302|4299|4305|4299|4305|4299|4302|4299|918
1624544940000|2021-06-24 14:29:00|||||||||100
1624544950000|2021-06-24 14:29:10|||||||||215
1624544960000|2021-06-24 14:29:20||4300||4300||4300||4300|100
1624544980000|2021-06-24 14:29:40|||||||||400
1624544990000|2021-06-24 14:29:50|4310|4303|4310|4304|4310|4304|4310|4303|600
1624545000000|2021-06-24 14:30:00|||||||||100
1624545020000|2021-06-24 14:30:20|||||||||200
1624545040000|2021-06-24 14:30:40|4309||4309||4309||4309||100
1624545050000|2021-06-24 14:30:50|||||||||300
1624545060000|2021-06-24 14:31:00|||||||||200
1624545070000|2021-06-24 14:31:10|||||||||300
1624545090000|2021-06-24 14:31:30|4310|4307|4309|4304|4312|4308|4309|4304|2482
1624545110000|2021-06-24 14:31:50|||||||||125
1624545140000|2021-06-24 14:32:20|||||||||100
1624545160000|2021-06-24 14:32:40|||||||||200
1624545180000|2021-06-24 14:33:00||4305||4305||4305||4305|0
1624545190000|2021-06-24 14:33:10|||||||||100
1624545200000|2021-06-24 14:33:20|4307|4304|4309|4304|4309|4304|4307|4304|1167
1624545220000|2021-06-24 14:33:40|4310|4306|4305|4301|4312|4308|4305|4301|3421
1624545230000|2021-06-24 14:33:50|4307|4302|4311|4304|4311|4304|4307|4302|200
1624545240000|2021-06-24 14:34:00|||||||||100
1624545250000|2021-06-24 14:34:10|||||||||100
1624545270000|2021-06-24 14:34:30|4310||4310||4310||4310||0
1624545300000|2021-06-24 14:35:00|||||||||300
1624545310000|2021-06-24 14:35:10|4306|4303|4307|4302|4307|4303|4306|4302|700
1624545320000|2021-06-24 14:35:20|||||||||100
1624545340000|2021-06-24 14:35:40|4306||4306||4306||4306||100
1624545360000|2021-06-24 14:36:00|||||||||200
1624545370000|2021-06-24 14:36:10|||||||||360
1624545380000|2021-06-24 14:36:20|||||||||189
1624545390000|2021-06-24 14:36:30|4307|4304|4311|4305|4311|4305|4307|4303|2540
1624545400000|2021-06-24 14:36:40|||||||||100
1624545460000|2021-06-24 14:37:40|||||||||200
1624545490000|2021-06-24 14:38:10|4310||4310||4310||4310||621
1624545510000|2021-06-24 14:38:30|4307|4304|4308|4305|4310|4305|4307|4304|747
1624545520000|2021-06-24 14:38:40|||||||||100
1624545530000|2021-06-24 14:38:50|4309|4306|4309|4306|4309|4306|4309|4305|800
1624545540000|2021-06-24 14:39:00|4310|4307|4308|4307|4310|4307|4308|4306|2600
1624545550000|2021-06-24 14:39:10|||||||||100
1624545560000|2021-06-24 14:39:20|4307|4306|4306|4303|4307|4306|4306|4303|1329
1624545570000|2021-06-24 14:39:30|||||||||200
1624545580000|2021-06-24 14:39:40|4305|4301|4304|4302|4305|4302|4304|4301|100
1624545590000|2021-06-24 14:39:50|4303|4301|4303|4301|4303|4301|4303|4301|100
1624545600000|2021-06-24 14:40:00|4305|4302|4306|4303|4306|4303|4304|4302|1520
1624545620000|2021-06-24 14:40:20|4305|4302|4306|4301|4306|4302|4305|4301|200
1624545630000|2021-06-24 14:40:30|||||||||200
1624545640000|2021-06-24 14:40:40||4302||4302||4302||4302|150
1624545650000|2021-06-24 14:40:50|4305|4300|4306|4300|4306|4300|4303|4300|2000
1624545660000|2021-06-24 14:41:00|4305|4298|4304|4300|4305|4300|4302|4298|4016
1624545680000|2021-06-24 14:41:20|4302|4299|4301|4295|4302|4299|4301|4294|500
1624545690000|2021-06-24 14:41:30||4294||4294||4294||4294|0
1624545700000|2021-06-24 14:41:40|4300||4300||4300||4300||0
1624545720000|2021-06-24 14:42:00|4299|4293|4300|4294|4300|4294|4296|4292|0
1624545730000|2021-06-24 14:42:10|4297|4292|4297|4292|4297|4292|4297|4292|100
1624545750000|2021-06-24 14:42:30|||||||||100
1624545780000|2021-06-24 14:43:00|4296|4289|4293|4290|4297|4290|4293|4288|410
1624545790000|2021-06-24 14:43:10|4292|4287|4292|4288|4292|4288|4291|4287|0
1624545800000|2021-06-24 14:43:20|4291|4285|4288|4283|4291|4285|4288|4282|1300
1624545820000|2021-06-24 14:43:40|4290|4284|4293|4291|4293|4291|4290|4284|100
1624545830000|2021-06-24 14:43:50|4296|4292|4299|4292|4299|4292|4296|4291|100
1624545840000|2021-06-24 14:44:00|4300||4300||4300||4300||0
1624545850000|2021-06-24 14:44:10|||||||||500
1624545860000|2021-06-24 14:44:20|4299|4291|4296|4292|4299|4292|4294|4291|2004
1624545870000|2021-06-24 14:44:30|||||||||100
1624545900000|2021-06-24 14:45:00|||||||||100
1624545910000|2021-06-24 14:45:10|||||||||200
1624545920000|2021-06-24 14:45:20|||||||||100
1624545930000|2021-06-24 14:45:30|4300|4294|4300|4294|4300|4294|4300|4293|800
1624545940000|2021-06-24 14:45:40|4303|4297|4305|4298|4305|4298|4303|4297|1300
1624545970000|2021-06-24 14:46:10|||||||||300
1624546080000|2021-06-24 14:48:00|||||||||149
1624546100000|2021-06-24 14:48:20|4304||4304||4304||4304||0
1624546130000|2021-06-24 14:48:50|4303|4297|4297|4295|4303|4297|4297|4295|1383
1624546140000|2021-06-24 14:49:00|4298|4296|4299|4296|4299|4296|4297|4296|600
1624546150000|2021-06-24 14:49:10|||||||||400
1624546200000|2021-06-24 14:50:00|4298|4295|4298|4294|4299|4296|4297|4293|1704
1624546210000|2021-06-24 14:50:10|||||||||100
1624546220000|2021-06-24 14:50:20||4295||4295||4295||4295|195
1624546230000|2021-06-24 14:50:30|4299|4296|4299|4296|4304|4296|4299|4295|0
1624546270000|2021-06-24 14:51:10|4298|4295|4295|4289|4298|4295|4295|4289|1623
1624546290000|2021-06-24 14:51:30|4296|4292|4297|4293|4297|4295|4296|4292|200
1624546300000|2021-06-24 14:51:40|4295|4292|4295|4292|4295|4292|4295|4292|400
1624546310000|2021-06-24 14:51:50|4293|4291|4293|4291|4293|4291|4293|4291|400
1624546340000|2021-06-24 14:52:20|4292|4290|4292|4289|4292|4290|4292|4289|400
1624546350000|2021-06-24 14:52:30||4288||4287||4288||4287|0
1624546360000|2021-06-24 14:52:40|4291|4284|4291|4285|4291|4285|4291|4284|0
1624546380000|2021-06-24 14:53:00|4290|4286|4289|4285|4290|4286|4289|4284|200
1624546390000|2021-06-24 14:53:10|4288|4283|4287|4282|4288|4284|4285|4282|100
1624546400000|2021-06-24 14:53:20|||||||||100
1624546420000|2021-06-24 14:53:40|4289|4285|4289|4284|4289|4286|4289|4283|300
1624546430000|2021-06-24 14:53:50|||||||||100
1624546440000|2021-06-24 14:54:00|4288|4283|4289|4285|4289|4285|4286|4283|905
1624546450000|2021-06-24 14:54:10||4286||4286||4286||4285|300
1624546470000|2021-06-24 14:54:30|4287||4289||4289||4287||100
1624546480000|2021-06-24 14:54:40|||||||||100
1624546500000|2021-06-24 14:55:00|4288|4285|4288|4284|4288|4285|4284|4282|1300
1624546510000|2021-06-24 14:55:10|||||||||100
1624546540000|2021-06-24 14:55:40||4285||4284||4285||4284|0
1624546560000|2021-06-24 14:56:00|4289|4288|4291|4284|4297|4289|4289|4284|934
1624546570000|2021-06-24 14:56:10|4294||4294||4294||4294||0
1624546580000|2021-06-24 14:56:20|4293|4288|4293|4289|4296|4289|4293|4284|0
1624546590000|2021-06-24 14:56:30|4296||4293||4296||4293||100
1624546600000|2021-06-24 14:56:40|4290|4288|4289|4288|4292|4289|4289|4287|1246
1624546610000|2021-06-24 14:56:50|4292|4287|4290|4288|4292|4288|4290|4287|500
1624546620000|2021-06-24 14:57:00||4289||4289||4289||4289|100
1624546630000|2021-06-24 14:57:10|4292|4290|4292|4288|4299|4292|4291|4288|1887
1624546640000|2021-06-24 14:57:20|4291|4287|4288|4286|4291|4287|4288|4286|0
1624546670000|2021-06-24 14:57:50|4287|4284|4286|4284|4287|4284|4286|4284|100
1624546680000|2021-06-24 14:58:00|4287|4285|4291|4284|4291|4285|4287|4284|500
1624546690000|2021-06-24 14:58:10|4285|4283|4291|4285|4291|4285|4284|4283|403
1624546700000|2021-06-24 14:58:20|4287|4284|4289|4283|4289|4284|4287|4283|200
1624546720000|2021-06-24 14:58:40||4284||4284||4284||4284|0
1624546750000|2021-06-24 14:59:10|4287|4283|4285|4281|4287|4283|4285|4280|940
1624546760000|2021-06-24 14:59:20|4286||4286||4286||4286||0
1624546770000|2021-06-24 14:59:30|4285|4280|4283|4281|4285|4281|4283|4280|0
1624546780000|2021-06-24 14:59:40|4282|4280|4282|4281|4282|4281|4282|4280|700
1624546790000|2021-06-24 14:59:50|4284|4280|4284|4278|4284|4280|4284|4278|500
1624546800000|2021-06-24 15:00:00|4283||4283||4283||4283||0
1624546810000|2021-06-24 15:00:10|4284|4279|4291|4283|4291|4283|4284|4279|1217
1624546840000|2021-06-24 15:00:40|||||||||175
1624546850000|2021-06-24 15:00:50|4288||4288||4288||4288||0
1624546940000|2021-06-24 15:02:20|4291|4284|4291|4287|4291|4287|4291|4284|400
1624546950000|2021-06-24 15:02:30|4295|4288|4294|4290|4295|4290|4294|4288|300
1624546960000|2021-06-24 15:02:40|4295|4291|4295|4291|4295|4291|4295|4291|400
1624546980000|2021-06-24 15:03:00|4298|4292|4298|4295|4299|4296|4298|4292|853
1624546990000|2021-06-24 15:03:10|4297||4298||4298||4297||0
1624547040000|2021-06-24 15:04:00|4297|4294|4296|4294|4297|4294|4295|4293|1950
1624547060000|2021-06-24 15:04:20|4298|4295|4302|4296|4302|4296|4298|4295|200
1624547070000|2021-06-24 15:04:30|||||||||100
1624547100000|2021-06-24 15:05:00|4300||4302||4302||4300||500
1624547120000|2021-06-24 15:05:20|||||||||100
1624547150000|2021-06-24 15:05:50|4299|4295|4298|4294|4299|4295|4297|4294|1621
1624547170000|2021-06-24 15:06:10|||||||||1000
1624547180000|2021-06-24 15:06:20|4299|4296|4299|4296|4299|4296|4299|4295|600
1624547190000|2021-06-24 15:06:30|4300|4297|4302|4298|4303|4298|4300|4296|200
1624547200000|2021-06-24 15:06:40|4299|4299|4305|4299|4305|4299|4299|4298|800
1624547240000|2021-06-24 15:07:20|4304||4304||4304||4304||0
1624547260000|2021-06-24 15:07:40||4300||4300||4300||4300|0
1624547310000|2021-06-24 15:08:30||4301||4301||4301||4301|100
1624547330000|2021-06-24 15:08:50|||||||||100
1624547360000|2021-06-24 15:09:20|4305|4303|4310|4305|4310|4305|4305|4303|2353
1624547400000|2021-06-24 15:10:00|4309|4304|4305|4302|4309|4304|4304|4301|1297
1624547460000|2021-06-24 15:11:00|4304|4301|4302|4296|4304|4301|4302|4296|700
1624547500000|2021-06-24 15:11:40|4300|4291|4297|4290|4300|4291|4297|4290|400
1624547510000|2021-06-24 15:11:50|4296|4287|4294|4287|4296|4287|4294|4287|0
1624547520000|2021-06-24 15:12:00|4298|4290|4297|4288|4298|4290|4297|4287|500
1624547530000|2021-06-24 15:12:10|4296||4296||4296||4296||0
1624547540000|2021-06-24 15:12:20||4290||4290||4290||4290|0
1624547560000|2021-06-24 15:12:40||4288||4288||4290||4288|0
1624547580000|2021-06-24 15:13:00|4298|4290|4305|4296|4305|4296|4298|4290|700
1624547600000|2021-06-24 15:13:20||4297||4297||4297||4297|600
1624547610000|2021-06-24 15:13:30||4298||4298||4298||4298|0
1624547630000|2021-06-24 15:13:50||4299||4300||4300||4299|300
1624547650000|2021-06-24 15:14:10||4301||4300||4301||4300|100
1624547680000|2021-06-24 15:14:40|||||||||100
1624547690000|2021-06-24 15:14:50|4301|4299|4302|4295|4302|4299|4301|4295|1100
1624547700000|2021-06-24 15:15:00|4301||4301||4301||4301||0
1624547710000|2021-06-24 15:15:10||4296||4296||4296||4296|0
1624547730000|2021-06-24 15:15:30|4299|4295|4296|4289|4299|4295|4296|4289|414
1624547750000|2021-06-24 15:15:50|4303|4292|4301|4294|4303|4296|4301|4292|400
1624547780000|2021-06-24 15:16:20|4303|4299|4303|4299|4303|4299|4303|4299|300
1624547810000|2021-06-24 15:16:50|4305|4300|4305|4299|4305|4300|4305|4299|300
1624547820000|2021-06-24 15:17:00|4303|4301|4305|4301|4305|4301|4303|4301|100
1624547830000|2021-06-24 15:17:10|4301|4299|4302|4299|4303|4299|4301|4299|400
1624547860000|2021-06-24 15:17:40|4301|4298|4303|4295|4303|4298|4299|4294|893
1624547870000|2021-06-24 15:17:50|4304|4296|4304|4295|4304|4296|4304|4295|0
1624547890000|2021-06-24 15:18:10|4303|4296|4303|4296|4303|4296|4303|4296|0
1624547910000|2021-06-24 15:18:30|4305|4298|4305|4298|4305|4298|4305|4298|200
1624547920000|2021-06-24 15:18:40|4306|4301|4306|4301|4306|4301|4306|4301|200
1624547950000|2021-06-24 15:19:10|4305|4303|4306|4302|4306|4305|4305|4300|660
1624547990000|2021-06-24 15:19:50|4307|4303|4310|4303|4310|4305|4307|4303|400
1624548010000|2021-06-24 15:20:10|4309||4309||4309||4309||0
1624548030000|2021-06-24 15:20:30|4308||4308||4308||4308||1000
1624548040000|2021-06-24 15:20:40|4307||4307||4307||4307||0
1624548060000|2021-06-24 15:21:00|4308|4305|4308|4304|4308|4305|4308|4304|100
1624548070000|2021-06-24 15:21:10|||||||||200
1624548090000|2021-06-24 15:21:30|||||||||100
1624548130000|2021-06-24 15:22:10|||||||||600
1624548140000|2021-06-24 15:22:20|4306|4303|4305|4297|4306|4303|4304|4296|700
1624548150000|2021-06-24 15:22:30||4298||4298||4298||4298|0
1624548170000|2021-06-24 15:22:50|||||||||500
1624548180000|2021-06-24 15:23:00|4304||4304||4304||4304||100
1624548230000|2021-06-24 15:23:50|4305|4300|4307|4303|4307|4304|4304|4300|3290
1624548260000|2021-06-24 15:24:20|||||||||100
1624548320000|2021-06-24 15:25:20|4306|4301|4304|4301|4307|4301|4304|4301|1387
1624548330000|2021-06-24 15:25:30|4305|4302|4307|4302|4307|4304|4305|4301|500
1624548340000|2021-06-24 15:25:40|4308|4304|4308|4305|4310|4305|4308|4304|656
1624548360000|2021-06-24 15:26:00|||||||||200
1624548380000|2021-06-24 15:26:20|||||||||100
1624548420000|2021-06-24 15:27:00|4307|4307|4310|4306|4310|4307|4306|4305|3521
1624548430000|2021-06-24 15:27:10|4308|4305|4304|4302|4309|4305|4303|4301|7072
1624548470000|2021-06-24 15:27:50||4301||4301||4301||4301|0
1624548480000|2021-06-24 15:28:00|4303|4299|4302|4295|4303|4299|4302|4295|0
1624548490000|2021-06-24 15:28:10|||||||||100
1624548500000|2021-06-24 15:28:20||4296||4296||4296||4296|0
1624548520000|2021-06-24 15:28:40|4301|4295|4301|4295|4301|4295|4301|4295|100
1624548530000|2021-06-24 15:28:50|4300||4300||4300||4300||100
1624548560000|2021-06-24 15:29:20|4304|4299|4310|4304|4310|4304|4304|4299|2171
1624548570000|2021-06-24 15:29:30|4309||4309||4309||4309||100
1624548590000|2021-06-24 15:29:50|||||||||100
1624548620000|2021-06-24 15:30:20|||||||||100
1624548650000|2021-06-24 15:30:50|4310|4305|4310|4304|4310|4305|4310|4304|0
1624548670000|2021-06-24 15:31:10|4309|4307|4306|4302|4309|4307|4305|4302|3842
1624548680000|2021-06-24 15:31:20|4307||4307||4307||4307||100
1624548690000|2021-06-24 15:31:30||4303||4303||4303||4303|0
1624548700000|2021-06-24 15:31:40|4306|4304|4306|4305|4307|4305|4306|4303|1000
1624548710000|2021-06-24 15:31:50|4305|4303|4304|4300|4305|4303|4304|4300|200
1624548720000|2021-06-24 15:32:00|4303|4302|4305|4301|4305|4302|4303|4300|600
1624548750000|2021-06-24 15:32:30|4307|4303|4310|4305|4310|4305|4307|4303|450
1624548760000|2021-06-24 15:32:40|4309|4306|4307|4306|4309|4307|4307|4306|1850
1624548770000|2021-06-24 15:32:50|4308|4305|4308|4303|4308|4305|4306|4301|2400
1624548780000|2021-06-24 15:33:00|4304|4301|4307|4301|4307|4301|4304|4301|100
1624548830000|2021-06-24 15:33:50|||||||||100
1624548870000|2021-06-24 15:34:30|4306||4306||4306||4306||0
1624548880000|2021-06-24 15:34:40|||||||||100
1624548910000|2021-06-24 15:35:10||4302||4301||4302||4301|0
1624548930000|2021-06-24 15:35:30|||||||||100
1624548940000|2021-06-24 15:35:40|4304||4304||4304||4304||200
1624548950000|2021-06-24 15:35:50|||||||||110
1624548960000|2021-06-24 15:36:00|4308|4303|4308|4304|4309|4304|4307|4303|1195
1624548980000|2021-06-24 15:36:20|||||||||215
1624548990000|2021-06-24 15:36:30|4309||4309||4309||4309||0
1624549010000|2021-06-24 15:36:50|4306|4307|4306|4305|4306|4307|4306|4305|500
1624549020000|2021-06-24 15:37:00|4305|4304|4305|4304|4305|4304|4304|4301|1537
1624549030000|2021-06-24 15:37:10|4306|4305|4308|4303|4309|4305|4306|4303|1300
1624549040000|2021-06-24 15:37:20|4306|4302|4306|4301|4306|4302|4305|4301|0
1624549090000|2021-06-24 15:38:10|4307||4307||4307||4307||0
1624549120000|2021-06-24 15:38:40|||||||||100
1624549210000|2021-06-24 15:40:10|4305|4302|4307|4302|4307|4302|4305|4302|300
1624549220000|2021-06-24 15:40:20||4303||4303||4303||4303|300
1624549230000|2021-06-24 15:40:30|||||||||200
1624549240000|2021-06-24 15:40:40|4306||4306||4306||4306||0
1624549260000|2021-06-24 15:41:00|4307|4304|4306|4304|4307|4304|4306|4303|400
1624549290000|2021-06-24 15:41:30|4305||4305||4306||4305||400
1624549300000|2021-06-24 15:41:40||4303||4303||4303||4303|901
1624549350000|2021-06-24 15:42:30|4306|4304|4308|4304|4308|4305|4306|4304|1063
1624549360000|2021-06-24 15:42:40||4305||4305||4305||4305|100
1624549370000|2021-06-24 15:42:50|4307|4306|4307|4303|4307|4306|4305|4301|999
1624549380000|2021-06-24 15:43:00|||||||||220
1624549430000|2021-06-24 15:43:50|4308|4304|4307|4303|4308|4305|4306|4301|300
1624549440000|2021-06-24 15:44:00|4308|4304|4308|4305|4309|4308|4308|4304|802
1624549450000|2021-06-24 15:44:10|4310|4307|4310|4307|4310|4307|4310|4307|200
1624549460000|2021-06-24 15:44:20||4308||4308||4308||4308|0
1624549470000|2021-06-24 15:44:30|4312|4309|4308|4305|4312|4310|4307|4303|2377
1624549480000|2021-06-24 15:44:40||4306||4306||4306||4306|0
1624549490000|2021-06-24 15:44:50|4310|4308|4310|4307|4310|4308|4308|4307|800
1624549510000|2021-06-24 15:45:10|4311|4308|4311|4308|4312|4309|4308|4307|1400
1624549520000|2021-06-24 15:45:20|||||||||300
1624549530000|2021-06-24 15:45:30|||||||||300
1624549550000|2021-06-24 15:45:50|4310||4310||4310||4310||200
1624549580000|2021-06-24 15:46:20|4309|4307|4310|4307|4310|4307|4308|4307|1720
1624549590000|2021-06-24 15:46:30|4309|4306|4305|4301|4310|4306|4305|4301|4905
1624549600000|2021-06-24 15:46:40|4304|4299|4303|4299|4304|4299|4303|4299|900
1624549630000|2021-06-24 15:47:10||4297||4297||4297||4297|0
1624549670000|2021-06-24 15:47:50|4302||4302||4302||4302||0
1624549680000|2021-06-24 15:48:00||4298||4298||4298||4298|0
1624549690000|2021-06-24 15:48:10|4305|4300|4306|4301|4306|4301|4305|4300|992
1624549710000|2021-06-24 15:48:30||4302||4303||4303||4302|0
1624549720000|2021-06-24 15:48:40|4307|4304|4306|4304|4307|4304|4306|4304|700
1624549760000|2021-06-24 15:49:20|4305|4303|4306|4303|4306|4304|4305|4303|1262
1624549780000|2021-06-24 15:49:40|4304|4302|4304|4301|4304|4302|4303|4301|722
1624549790000|2021-06-24 15:49:50|4303|4298|4302|4298|4303|4298|4302|4297|100
1624549810000|2021-06-24 15:50:10|||||||||100
1624549830000|2021-06-24 15:50:30|4300|4297|4300|4295|4300|4297|4300|4295|0
1624549850000|2021-06-24 15:50:50||4296||4296||4296||4296|0
1624549860000|2021-06-24 15:51:00||4295||4295||4295||4295|100
1624549870000|2021-06-24 15:51:10|||||||||100
1624549880000|2021-06-24 15:51:20||4297||4297||4297||4297|0
1624549920000|2021-06-24 15:52:00|4302|4299|4303|4300|4304|4301|4302|4299|801
1624549930000|2021-06-24 15:52:10|4304|4301|4307|4302|4307|4303|4304|4301|3500
1624549960000|2021-06-24 15:52:40|4305|4303|4302|4298|4307|4303|4301|4297|2683
1624549970000|2021-06-24 15:52:50|4301||4302||4302||4301||0
1624549980000|2021-06-24 15:53:00||4295||4295||4295||4295|0
1624549990000|2021-06-24 15:53:10|4301||4301||4301||4301||0
1624550040000|2021-06-24 15:54:00|4300||4300||4300||4300||0
1624550050000|2021-06-24 15:54:10|4299|4294|4298|4293|4299|4294|4296|4293|328
1624550080000|2021-06-24 15:54:40|||||||||100
1624550100000|2021-06-24 15:55:00|4296||4296||4296||4296||0
1624550120000|2021-06-24 15:55:20|4300|4295|4298|4294|4300|4296|4298|4293|1400
1624550130000|2021-06-24 15:55:30|4300||4300||4300||4300||100
1624550150000|2021-06-24 15:55:50||4295||4295||4295||4295|100
1624550200000|2021-06-24 15:56:40||4296||4295||4296||4295|0
1624550210000|2021-06-24 15:56:50|4299||4299||4299||4299||0
1624550240000|2021-06-24 15:57:20||4296||4295||4296||4295|200
1624550250000|2021-06-24 15:57:30|4303|4296|4303|4298|4303|4298|4303|4296|700
1624550280000|2021-06-24 15:58:00||4300||4300||4300||4300|0
1624550320000|2021-06-24 15:58:40|||||||||100
1624550340000|2021-06-24 15:59:00|4306|4301|4303|4301|4306|4303|4303|4301|600
1624550360000|2021-06-24 15:59:20|||||||||100
1624550370000|2021-06-24 15:59:30|4306||4306||4306||4306||100
1624550380000|2021-06-24 15:59:40|4305|4302|4306|4303|4308|4303|4305|4302|100
1624550390000|2021-06-24 15:59:50|4308|4304|4308|4304|4308|4304|4308|4304|100
1624550400000|2021-06-24 16:00:00|||||||||116
1624550410000|2021-06-24 16:00:10|4307||4307||4307||4305||868
1624550420000|2021-06-24 16:00:20|4309||4306||4309||4306||0
1624550430000|2021-06-24 16:00:30|||||||||100
1624550470000|2021-06-24 16:01:10|||||||||400
1624550480000|2021-06-24 16:01:20|||||||||100
1624550500000|2021-06-24 16:01:40|4309|4305|4309|4305|4309|4305|4309|4305|663
1624550510000|2021-06-24 16:01:50|||||||||100
1624550520000|2021-06-24 16:02:00|4307||4309||4309||4307||0
1624550530000|2021-06-24 16:02:10|4307||4307||4309||4307||100
1624550540000|2021-06-24 16:02:20|4306|4304|4304|4299|4306|4304|4303|4299|1550
1624550560000|2021-06-24 16:02:40|4303|4298|4301|4298|4303|4298|4301|4298|300
1624550570000|2021-06-24 16:02:50|4304|4299|4304|4298|4304|4299|4304|4298|200
1624550610000|2021-06-24 16:03:30|4303|4295|4297|4291|4303|4295|4290|4288|13392
1624550640000|2021-06-24 16:04:00||4293||4293||4293||4293|0
1624550650000|2021-06-24 16:04:10|4301|4295|4301|4298|4301|4298|4301|4295|0
1624550680000|2021-06-24 16:04:40|4304||4304||4304||4304||0
1624550710000|2021-06-24 16:05:10|4306|4301|4306|4301|4306|4301|4306|4301|0
1624550720000|2021-06-24 16:05:20|||||||||300
1624550730000|2021-06-24 16:05:30|||||||||400
1624550740000|2021-06-24 16:05:40|||||||||300
1624550750000|2021-06-24 16:05:50|4308|4304|4310|4303|4310|4304|4307|4301|700
1624550760000|2021-06-24 16:06:00||4304||4304||4304||4304|0
1624550770000|2021-06-24 16:06:10|4307|4307|4309|4305|4309|4307|4307|4304|350
1624550780000|2021-06-24 16:06:20|4308|4304|4305|4298|4308|4304|4302|4296|1288
1624550790000|2021-06-24 16:06:30|||||||||200
1624550810000|2021-06-24 16:06:50||4299||4299||4299||4299|400
1624550830000|2021-06-24 16:07:10|4304||4304||4304||4304||0
1624550890000|2021-06-24 16:08:10|4303||4303||4303||4303||0
1624550910000|2021-06-24 16:08:30|4302||4302||4302||4302||0
1624550920000|2021-06-24 16:08:40|||||||||100
1624550930000|2021-06-24 16:08:50|4301|4298|4299|4292|4301|4298|4299|4292|700
1624550940000|2021-06-24 16:09:00|||||||||102
1624550960000|2021-06-24 16:09:20|4298||4298||4298||4298||100
1624550970000|2021-06-24 16:09:30|||||||||100
1624551000000|2021-06-24 16:10:00|||||||||200
1624551010000|2021-06-24 16:10:10||4294||4294||4294||4294|0
1624551020000|2021-06-24 16:10:20|4296|4296|4296|4292|4296|4296|4295|4292|1400
1624551030000|2021-06-24 16:10:30|4295|4287|4293|4288|4295|4288|4292|4287|300
1624551050000|2021-06-24 16:10:50||4289||4289||4289||4289|0
1624551060000|2021-06-24 16:11:00|4294|4291|4295|4290|4295|4292|4291|4290|2599
1624551070000|2021-06-24 16:11:10|4294|4289|4294|4289|4294|4289|4292|4289|0
1624551080000|2021-06-24 16:11:20||4288||4288||4288||4288|0
1624551120000|2021-06-24 16:12:00||4289||4288||4289||4288|0
1624551150000|2021-06-24 16:12:30|4292||4293||4293||4292||400
1624551180000|2021-06-24 16:13:00|4292||4292||4292||4292||0
1624551230000|2021-06-24 16:13:50|||||||||100
1624551240000|2021-06-24 16:14:00|4291||4291||4291||4291||0
1624551250000|2021-06-24 16:14:10|||||||||100
1624551260000|2021-06-24 16:14:20|||||||||100
1624551270000|2021-06-24 16:14:30|4292|4289|4291|4286|4292|4290|4286|4283|6085
1624551310000|2021-06-24 16:15:10|||||||||100
1624551320000|2021-06-24 16:15:20|4289|4281|4289|4284|4289|4284|4288|4281|0
1624551380000|2021-06-24 16:16:20|||||||||100
1624551390000|2021-06-24 16:16:30|4288||4288||4288||4288||0
1624551410000|2021-06-24 16:16:50|4287|4285|4286|4284|4287|4287|4286|4284|2200
1624551420000|2021-06-24 16:17:00|4285|4285|4289|4286|4289|4286|4285|4285|1000
1624551430000|2021-06-24 16:17:10|4288||4288||4288||4288||0
1624551440000|2021-06-24 16:17:20|||||||||200
1624551470000|2021-06-24 16:17:50|||||||||100
1624551500000|2021-06-24 16:18:20|4287|4285|4284|4279|4287|4285|4284|4279|1127
1624551510000|2021-06-24 16:18:30|4283|4280|4284|4279|4284|4280|4283|4279|100
1624551520000|2021-06-24 16:18:40||4280||4280||4280||4280|0
1624551540000|2021-06-24 16:19:00||4279||4279||4279||4279|100
1624551560000|2021-06-24 16:19:20||4281||4281||4281||4281|0
1624551580000|2021-06-24 16:19:40|4283|4280|4282|4280|4283|4280|4282|4280|313
1624551590000|2021-06-24 16:19:50|4284|4279|4282|4280|4284|4282|4281|4279|1915
1624551600000|2021-06-24 16:20:00|4284|4281|4284|4282|4284|4282|4284|4281|0
1624551620000|2021-06-24 16:20:20|||||||||600
1624551630000|2021-06-24 16:20:30||4283||4283||4283||4283|400
1624551640000|2021-06-24 16:20:40|4283|4282|4284|4283|4284|4283|4283|4282|1198
1624551650000|2021-06-24 16:20:50|||||||||100
1624551660000|2021-06-24 16:21:00|4286|4284|4285|4283|4286|4284|4284|4283|600
1624551670000|2021-06-24 16:21:10|4284|4282|4282|4279|4284|4282|4282|4279|600
1624551680000|2021-06-24 16:21:20|4281||4281||4281||4281||200
1624551700000|2021-06-24 16:21:40|||||||||100
1624551730000|2021-06-24 16:22:10|||||||||100
1624551740000|2021-06-24 16:22:20|4280|4280|4281|4279|4281|4280|4280|4279|400
1624551750000|2021-06-24 16:22:30|||||||||200
1624551760000|2021-06-24 16:22:40|||||||||100
1624551770000|2021-06-24 16:22:50|4284|4280|4281|4279|4284|4280|4281|4279|1800
1624551800000|2021-06-24 16:23:20|4282|4280|4276|4273|4285|4280|4276|4273|6588
1624551830000|2021-06-24 16:23:50|4279|4275|4279|4276|4279|4276|4276|4275|1317
1624551840000|2021-06-24 16:24:00|||||||||200
1624551860000|2021-06-24 16:24:20||4277||4276||4277||4276|200
1624551900000|2021-06-24 16:25:00|4278|4274|4278|4274|4278|4274|4277|4273|200
1624551910000|2021-06-24 16:25:10|4277|4273|4278|4273|4278|4273|4277|4273|100
1624551930000|2021-06-24 16:25:30|4281|4274|4281|4275|4281|4276|4281|4274|600
1624551940000|2021-06-24 16:25:40|4283|4277|4285|4281|4285|4281|4283|4276|400
1624551950000|2021-06-24 16:25:50|4286|4282|4285|4282|4286|4282|4285|4282|200
1624551960000|2021-06-24 16:26:00|||||||||100
1624551970000|2021-06-24 16:26:10|4286|4283|4284|4282|4286|4284|4284|4282|500
1624552020000|2021-06-24 16:27:00|||||||||250
1624552030000|2021-06-24 16:27:10|4283||4283||4283||4283||0
1624552040000|2021-06-24 16:27:20|4284|4283|4284|4282|4284|4283|4283|4282|3497
1624552050000|2021-06-24 16:27:30|4286|4283|4286|4282|4286|4283|4284|4282|600
1624552060000|2021-06-24 16:27:40||4283||4283||4283||4283|200
1624552070000|2021-06-24 16:27:50||4284||4284||4284||4284|100
1624552080000|2021-06-24 16:28:00|4291|4285|4289|4284|4291|4286|4288|4284|1100
1624552090000|2021-06-24 16:28:10|4286||4289||4289||4286||0
1624552100000|2021-06-24 16:28:20|4285|4285|4289|4285|4289|4285|4285|4285|218
1624552110000|2021-06-24 16:28:30|||||||||500
1624552120000|2021-06-24 16:28:40|4292|4287|4289|4285|4292|4287|4285|4281|3131
1624552130000|2021-06-24 16:28:50|4290||4289||4290||4289||200
1624552140000|2021-06-24 16:29:00|4290||4289||4290||4289||300
1624552150000|2021-06-24 16:29:10|4288|4284|4287|4284|4288|4285|4286|4284|822
1624552200000|2021-06-24 16:30:00|||||||||100
1624552210000|2021-06-24 16:30:10|4286||4286||4286||4286||0
1624552220000|2021-06-24 16:30:20||4285||4284||4285||4284|328
1624552230000|2021-06-24 16:30:30|||||||||300
1624552240000|2021-06-24 16:30:40|4287|4285|4285|4284|4287|4285|4284|4283|1700
1624552260000|2021-06-24 16:31:00|4284|4283|4284|4281|4285|4283|4284|4281|609
1624552270000|2021-06-24 16:31:10|4283|4280|4281|4279|4284|4280|4281|4279|200
1624552280000|2021-06-24 16:31:20|4280||4280||4280||4280||100
1624552290000|2021-06-24 16:31:30|4283|4280|4284|4281|4285|4281|4283|4280|900
1624552310000|2021-06-24 16:31:50|||||||||200
1624552320000|2021-06-24 16:32:00|||||||||100
1624552330000|2021-06-24 16:32:10|||||||||100
1624552340000|2021-06-24 16:32:20|4283||4283||4283||4283||0
1624552350000|2021-06-24 16:32:30|4282|4279|4282|4279|4282|4280|4282|4279|646
1624552380000|2021-06-24 16:33:00|4281|4278|4279|4276|4281|4278|4279|4276|1100
1624552390000|2021-06-24 16:33:10|4278|4274|4278|4272|4279|4274|4278|4272|0
1624552400000|2021-06-24 16:33:20||4271||4272||4272||4271|0
1624552410000|2021-06-24 16:33:30||4271||4272||4272||4271|0
1624552420000|2021-06-24 16:33:40|4276|4271|4276|4272|4276|4272|4276|4271|0
1624552440000|2021-06-24 16:34:00||4273||4273||4273||4273|100
1624552460000|2021-06-24 16:34:20|4275|4272|4275|4272|4275|4272|4275|4272|0
1624552500000|2021-06-24 16:35:00|4274||4274||4274||4274||0
1624552520000|2021-06-24 16:35:20|4273|4270|4273|4270|4273|4270|4273|4270|200
1624552530000|2021-06-24 16:35:30|4271||4271||4271||4271||200
1624552540000|2021-06-24 16:35:40|4273|4271|4273|4270|4273|4271|4273|4270|300
1624552570000|2021-06-24 16:36:10|4271|4271|4273|4271|4273|4271|4271|4271|200
1624552580000|2021-06-24 16:36:20|4272||4273||4273||4272||300
1624552610000|2021-06-24 16:36:50|4272|4270|4270|4267|4272|4270|4270|4267|1125
1624552630000|2021-06-24 16:37:10||4266||4266||4266||4266|100
1624552640000|2021-06-24 16:37:20|4269|4267|4269|4266|4269|4267|4269|4266|0
1624552670000|2021-06-24 16:37:50|4268|4267|4269|4266|4269|4268|4268|4266|870
1624552680000|2021-06-24 16:38:00|4268|4267|4267|4266|4268|4267|4267|4266|100
1624552690000|2021-06-24 16:38:10|4268|4264|4268|4264|4269|4267|4268|4264|800
1624552700000|2021-06-24 16:38:20|4269|4265|4269|4267|4269|4267|4269|4265|100
1624552710000|2021-06-24 16:38:30|||||||||100
1624552730000|2021-06-24 16:38:50||4268||4268||4269||4268|1200
1624552740000|2021-06-24 16:39:00|4268|4267|4269|4267|4269|4267|4268|4267|300
1624552750000|2021-06-24 16:39:10||4268||4267||4268||4267|0
1624552760000|2021-06-24 16:39:20|||||||||100
1624552770000|2021-06-24 16:39:30|4268|4266|4268|4266|4268|4266|4267|4266|1013
1624552790000|2021-06-24 16:39:50|4267||4267||4267||4267||0
1624552800000|2021-06-24 16:40:00|4268|4267|4268|4266|4268|4267|4268|4266|800
1624552820000|2021-06-24 16:40:20|4269|4267|4269|4268|4269|4268|4269|4267|1000
1624552830000|2021-06-24 16:40:30|||||||||300
1624552840000|2021-06-24 16:40:40|4271|4269|4271|4269|4271|4269|4271|4269|887
1624552880000|2021-06-24 16:41:20|4270|4268|4269|4266|4270|4268|4269|4266|200
1624552890000|2021-06-24 16:41:30|4270|4267|4270|4267|4270|4267|4270|4267|0
1624552900000|2021-06-24 16:41:40|||||||||220
1624552920000|2021-06-24 16:42:00|4271|4268|4271|4268|4271|4269|4271|4267|400
1624552930000|2021-06-24 16:42:10|4270|4267|4266|4264|4270|4267|4266|4264|600
1624552940000|2021-06-24 16:42:20|4267|4265|4267|4265|4267|4265|4267|4265|100
1624552950000|2021-06-24 16:42:30|4268|4266|4268|4266|4268|4266|4268|4266|200
1624552960000|2021-06-24 16:42:40|4269|4267|4269|4266|4269|4267|4269|4266|600
1624552970000|2021-06-24 16:42:50|4273|4267|4273|4268|4273|4269|4269|4267|425
1624552980000|2021-06-24 16:43:00|4272||4272||4272||4272||0
1624552990000|2021-06-24 16:43:10|4271|4267|4268|4265|4271|4267|4268|4265|1000
1624553000000|2021-06-24 16:43:20||4264||4264||4264||4264|0
1624553060000|2021-06-24 16:44:20|4267||4267||4267||4267||0
1624553080000|2021-06-24 16:44:40|4268|4265|4268|4265|4268|4265|4268|4265|300
1624553090000|2021-06-24 16:44:50|4270|4266|4272|4268|4272|4268|4270|4266|100
1624553130000|2021-06-24 16:45:30|4274|4269|4274|4271|4274|4271|4274|4269|200
1624553160000|2021-06-24 16:46:00|4273|4270|4270|4266|4273|4270|4269|4266|1400
1624553180000|2021-06-24 16:46:20|4268|4265|4267|4265|4268|4265|4267|4264|300
1624553190000|2021-06-24 16:46:30|4268|4264|4268|4265|4268|4265|4268|4264|350
1624553200000|2021-06-24 16:46:40||4264||4264||4264||4264|0
1624553220000|2021-06-24 16:47:00|4266|4263|4266|4261|4266|4263|4266|4260|413
1624553230000|2021-06-24 16:47:10|4265|4260|4262|4258|4265|4260|4262|4257|0
1624553240000|2021-06-24 16:47:20|4261|4256|4261|4255|4261|4256|4259|4254|500
1624553250000|2021-06-24 16:47:30|4258|4258|4259|4257|4261|4258|4258|4256|300
1624553260000|2021-06-24 16:47:40|4261||4261||4261||4261||0
1624553290000|2021-06-24 16:48:10|4260||4260||4260||4260||100
1624553300000|2021-06-24 16:48:20|4259|4256|4259|4256|4259|4256|4258|4256|400
1624553310000|2021-06-24 16:48:30|4258|4255|4255|4251|4258|4255|4255|4250|522
1624553320000|2021-06-24 16:48:40|4256|4253|4257|4254|4257|4254|4256|4253|500
1624553330000|2021-06-24 16:48:50||4255||4254||4255||4254|0
1624553340000|2021-06-24 16:49:00|4256|4255|4260|4257|4260|4257|4256|4255|300
1624553390000|2021-06-24 16:49:50|4259||4260||4260||4259||0
1624553400000|2021-06-24 16:50:00|4259|4256|4259|4256|4259|4256|4259|4256|589
1624553420000|2021-06-24 16:50:20|4256|4254|4254|4253|4256|4254|4254|4253|500
1624553430000|2021-06-24 16:50:30|||||||||300
1624553450000|2021-06-24 16:50:50|4255|4254|4256|4254|4256|4254|4255|4254|300
1624553470000|2021-06-24 16:51:10|||||||||100
1624553480000|2021-06-24 16:51:20|4255|4251|4252|4248|4255|4251|4251|4246|1721
1624553490000|2021-06-24 16:51:30|4253|4249|4253|4249|4253|4249|4253|4249|0
1624553530000|2021-06-24 16:52:10|4252|4248|4248|4245|4252|4248|4247|4241|842
1624553540000|2021-06-24 16:52:20|4247||4247||4247||4247||0
1624553560000|2021-06-24 16:52:40|4248|4246|4250|4245|4250|4247|4248|4245|793
1624553570000|2021-06-24 16:52:50|4248|4244|4249|4244|4249|4244|4248|4244|0
1624553580000|2021-06-24 16:53:00|4248||4248||4248||4248||0
1624553600000|2021-06-24 16:53:20|4246|4243|4242|4239|4246|4243|4242|4235|100
1624553610000|2021-06-24 16:53:30|4241|4235|4240|4238|4241|4238|4240|4234|100
1624553620000|2021-06-24 16:53:40||4234||4234||4234||4234|0
1624553630000|2021-06-24 16:53:50|4239|4236|4239|4235|4240|4236|4239|4235|100
1624553640000|2021-06-24 16:54:00|4240|4236|4238|4235|4240|4237|4238|4231|500
1624553650000|2021-06-24 16:54:10|4240||4240||4240||4240||0
1624553660000|2021-06-24 16:54:20|4241|4236|4242|4238|4242|4238|4241|4236|700
1624553670000|2021-06-24 16:54:30|4241|4240|4244|4240|4244|4240|4241|4240|800
1624553680000|2021-06-24 16:54:40|4246||4246||4246||4246||0
1624553690000|2021-06-24 16:54:50||4241||4241||4241||4241|0
1624553710000|2021-06-24 16:55:10|||||||||100
1624553730000|2021-06-24 16:55:30|4244||4244||4244||4244||100
1624553760000|2021-06-24 16:56:00|||||||||1000
1624553770000|2021-06-24 16:56:10|4243|4240|4238|4230|4243|4240|4238|4230|1397
1624553780000|2021-06-24 16:56:20|4237||4237||4237||4237||200
1624553790000|2021-06-24 16:56:30|4235|4231|4235|4231|4235|4231|4235|4231|0
1624553820000|2021-06-24 16:57:00|4236|4232|4237|4231|4237|4235|4234|4230|1200
1624553840000|2021-06-24 16:57:20|||||||||277
1624553870000|2021-06-24 16:57:50|||||||||300
1624553880000|2021-06-24 16:58:00|||||||||100
1624553890000|2021-06-24 16:58:10||4233||4231||4233||4231|0
1624553900000|2021-06-24 16:58:20||4232||4232||4233||4232|0
1624553910000|2021-06-24 16:58:30|4240||4240||4240||4240||500
1624553930000|2021-06-24 16:58:50||4233||4235||4235||4233|100
1624553940000|2021-06-24 16:59:00|4237|4236|4240|4236|4240|4236|4237|4236|100
1624553960000|2021-06-24 16:59:20|4244|4237|4244|4237|4244|4237|4243|4237|1300
1624553970000|2021-06-24 16:59:30||4238||4238||4238||4238|0
1624553980000|2021-06-24 16:59:40|4247|4239|4247|4240|4247|4240|4247|4239|100
1624554020000|2021-06-24 17:00:20|4244|4242|4247|4243|4247|4243|4244|4242|0
1624554040000|2021-06-24 17:00:40|4249|4244|4249|4244|4249|4244|4249|4244|440
1624554050000|2021-06-24 17:00:50|||||||||100
1624554060000|2021-06-24 17:01:00|4250||4251||4251||4250||0
1624554080000|2021-06-24 17:01:20|4248||4248||4248||4247||700
1624554090000|2021-06-24 17:01:30|||||||||100
1624554130000|2021-06-24 17:02:10|||||||||100
1624554140000|2021-06-24 17:02:20|4247|4243|4242|4239|4247|4243|4242|4239|1125
1624554170000|2021-06-24 17:02:50|4243|4240|4244|4239|4244|4240|4243|4239|206
1624554180000|2021-06-24 17:03:00|4245|4240|4245|4240|4245|4240|4245|4240|100
1624554190000|2021-06-24 17:03:10|||||||||100
1624554210000|2021-06-24 17:03:30|||||||||100
1624554220000|2021-06-24 17:03:40|||||||||500
1624554230000|2021-06-24 17:03:50|4249|4241|4248|4240|4249|4241|4248|4240|200
1624554240000|2021-06-24 17:04:00||4241||4242||4242||4241|0
1624554250000|2021-06-24 17:04:10|4250|4244|4250|4244|4250|4244|4250|4244|0
1624554290000|2021-06-24 17:04:50|||||||||200
1624554310000|2021-06-24 17:05:10|4247||4247||4247||4247||0
1624554320000|2021-06-24 17:05:20|4250|4245|4253|4247|4254|4247|4250|4245|100
1624554330000|2021-06-24 17:05:30|4254||4254||4254||4254||100
1624554350000|2021-06-24 17:05:50|4253||4253||4253||4253||0
1624554360000|2021-06-24 17:06:00|4252||4252||4252||4252||0
1624554380000|2021-06-24 17:06:20|||||||||100
1624554420000|2021-06-24 17:07:00|||||||||100
1624554430000|2021-06-24 17:07:10|||||||||320
1624554440000|2021-06-24 17:07:20|4250||4250||4250||4250||0
1624554460000|2021-06-24 17:07:40|4252|4249|4252|4248|4252|4249|4252|4247|500
1624554480000|2021-06-24 17:08:00|||||||||100
1624554490000|2021-06-24 17:08:10|4250|4247|4247|4243|4250|4247|4247|4243|1700
1624554500000|2021-06-24 17:08:20|4248||4248||4248||4248||0
1624554520000|2021-06-24 17:08:40|4245||4245||4245||4245||0
1624554540000|2021-06-24 17:09:00|4244|4242|4245|4242|4245|4242|4243|4242|700
1624554560000|2021-06-24 17:09:20|4243|4240|4242|4240|4243|4240|4242|4240|300
1624554570000|2021-06-24 17:09:30|4240|4238|4240|4232|4240|4238|4240|4232|579
1624554590000|2021-06-24 17:09:50|||||||||100
1624554600000|2021-06-24 17:10:00||4233||4233||4233||4233|100
1624554610000|2021-06-24 17:10:10|||||||||656
1624554620000|2021-06-24 17:10:20|4237|4235|4240|4234|4240|4235|4237|4233|200
1624554630000|2021-06-24 17:10:30||4233||4233||4233||4233|100
1624554660000|2021-06-24 17:11:00|4242|4237|4244|4238|4244|4238|4242|4237|802
1624554670000|2021-06-24 17:11:10|||||||||325
1624554680000|2021-06-24 17:11:20|||||||||557
1624554690000|2021-06-24 17:11:30|||||||||100
1624554700000|2021-06-24 17:11:40|4243||4243||4243||4243||100
1624554730000|2021-06-24 17:12:10|||||||||200
1624554740000|2021-06-24 17:12:20|4241||4241||4241||4241||0
1624554760000|2021-06-24 17:12:40|4245|4240|4246|4240|4247|4242|4245|4240|700
1624554770000|2021-06-24 17:12:50|||||||||100
1624554800000|2021-06-24 17:13:20||4241||4241||4241||4241|400
1624554820000|2021-06-24 17:13:40|4243||4243||4243||4243||450
1624554830000|2021-06-24 17:13:50|4246|4242|4245|4241|4246|4242|4245|4241|200
1624554840000|2021-06-24 17:14:00|||||||||100
1624554850000|2021-06-24 17:14:10|4246|4243|4249|4243|4250|4244|4246|4242|100
1624554860000|2021-06-24 17:14:20|4250|4245|4250|4245|4250|4245|4250|4245|0
1624554890000|2021-06-24 17:14:50|4253|4246|4253|4246|4253|4246|4252|4246|0
1624554900000|2021-06-24 17:15:00||4247||4247||4247||4247|100
1624554970000|2021-06-24 17:16:10|4256|4248|4257|4250|4257|4251|4256|4248|700
1624554980000|2021-06-24 17:16:20||4252||4253||4253||4252|0
1624555000000|2021-06-24 17:16:40|4256|4255|4253|4250|4257|4255|4253|4250|1806
1624555030000|2021-06-24 17:17:10|||||||||100
1624555040000|2021-06-24 17:17:20|4252|4248|4250|4247|4252|4248|4250|4247|750
1624555050000|2021-06-24 17:17:30|4249|4248|4250|4247|4250|4248|4249|4247|100
1624555080000|2021-06-24 17:18:00|4249|4246|4248|4244|4249|4246|4247|4244|1000
1624555090000|2021-06-24 17:18:10|4247||4247||4247||4247||0
1624555100000|2021-06-24 17:18:20|4246|4242|4245|4237|4246|4242|4245|4237|100
1624555110000|2021-06-24 17:18:30||4240||4237||4240||4237|0
1624555120000|2021-06-24 17:18:40|4247|4244|4245|4241|4247|4245|4245|4241|1353
1624555130000|2021-06-24 17:18:50|4244||4244||4244||4244||200
1624555140000|2021-06-24 17:19:00|4243|4240|4241|4233|4243|4240|4241|4233|100
1624555150000|2021-06-24 17:19:10|4239|4235|4241|4236|4242|4237|4239|4235|200
1624555170000|2021-06-24 17:19:30|4239|4237|4242|4236|4242|4237|4239|4236|478
1624555180000|2021-06-24 17:19:40|||||||||100
1624555200000|2021-06-24 17:20:00|4239|4237|4241|4236|4241|4237|4238|4236|500
1624555210000|2021-06-24 17:20:10|4242||4242||4242||4242||0
1624555230000|2021-06-24 17:20:30|4243|4237|4243|4237|4243|4237|4242|4237|0
1624555250000|2021-06-24 17:20:50|||||||||100
1624555260000|2021-06-24 17:21:00|4244|4238|4244|4238|4244|4238|4244|4238|0
1624555270000|2021-06-24 17:21:10||4239||4239||4239||4239|300
1624555280000|2021-06-24 17:21:20|4246|4241|4244|4242|4246|4242|4244|4241|300
1624555290000|2021-06-24 17:21:30|4242|4243|4244|4241|4244|4243|4242|4241|1300
1624555300000|2021-06-24 17:21:40|4249|4242|4249|4242|4249|4242|4249|4242|200
1624555310000|2021-06-24 17:21:50||4243||4243||4243||4242|200
1624555320000|2021-06-24 17:22:00||4244||4244||4244||4244|200
1624555330000|2021-06-24 17:22:10|||||||||100
1624555340000|2021-06-24 17:22:20||4245||4244||4245||4244|200
1624555350000|2021-06-24 17:22:30|||||||||100
1624555360000|2021-06-24 17:22:40|||||||||200
1624555380000|2021-06-24 17:23:00||4245||4245||4245||4245|200
1624555390000|2021-06-24 17:23:10|4246|4244|4245|4244|4246|4245|4245|4244|600
1624555400000|2021-06-24 17:23:20|4244|4243|4247|4243|4247|4244|4244|4242|1100
1624555410000|2021-06-24 17:23:30|||||||||125
1624555470000|2021-06-24 17:24:30|4249|4244|4249|4244|4249|4244|4249|4244|200
1624555530000|2021-06-24 17:25:30|||||||||100
1624555560000|2021-06-24 17:26:00|4248||4248||4248||4248||0
1624555570000|2021-06-24 17:26:10|||||||||100
1624555600000|2021-06-24 17:26:40|4247|4245|4255|4247|4255|4248|4247|4244|100
1624555610000|2021-06-24 17:26:50||4248||4250||4250||4248|100
1624555650000|2021-06-24 17:27:30|4260|4254|4257|4251|4260|4254|4254|4250|115
1624555660000|2021-06-24 17:27:40|4255|4252|4249|4244|4257|4253|4249|4244|1747
1624555690000|2021-06-24 17:28:10|4250|4245|4252|4249|4257|4250|4250|4245|500
1624555700000|2021-06-24 17:28:20|4256||4256||4256||4256||100
1624555710000|2021-06-24 17:28:30|4255|4250|4252|4247|4255|4250|4252|4247|0
1624555720000|2021-06-24 17:28:40|4253||4253||4253||4253||0
1624555730000|2021-06-24 17:28:50|4254||4254||4254||4254||0
1624555770000|2021-06-24 17:29:30|4252||4252||4252||4252||0
1624555780000|2021-06-24 17:29:40||4249||4247||4249||4247|0
1624555790000|2021-06-24 17:29:50|||||||||100
1624555810000|2021-06-24 17:30:10|4251||4252||4252||4251||0
1624555840000|2021-06-24 17:30:40|4254|4248|4254|4249|4254|4250|4254|4248|0
1624555850000|2021-06-24 17:30:50|4257||4255||4257||4255||0
1624555870000|2021-06-24 17:31:10|4254|4248|4249|4244|4254|4248|4249|4244|1300
1624555890000|2021-06-24 17:31:30|4251|4245|4252|4246|4253|4248|4251|4245|8499
1624555930000|2021-06-24 17:32:10|4251||4251||4251||4251||200
1624555940000|2021-06-24 17:32:20|4250||4250||4250||4250||0
1624555950000|2021-06-24 17:32:30|4249||4249||4249||4248||100
1624555960000|2021-06-24 17:32:40|4248|4247|4250|4246|4250|4247|4248|4246|200
1624555970000|2021-06-24 17:32:50|4252|4247|4252|4247|4252|4247|4252|4246|100
1624556010000|2021-06-24 17:33:30|4251||4251||4251||4251||0
1624556020000|2021-06-24 17:33:40|||||||||100
1624556050000|2021-06-24 17:34:10|4250|4246|4249|4246|4250|4246|4248|4246|1419
1624556080000|2021-06-24 17:34:40|4247||4249||4249||4247||0
1624556100000|2021-06-24 17:35:00|4247||4247||4247||4247||100
1624556110000|2021-06-24 17:35:10|4246|4245|4247|4243|4247|4245|4246|4243|781
1624556120000|2021-06-24 17:35:20|4246|4242|4245|4240|4246|4242|4245|4240|0
1624556130000|2021-06-24 17:35:30|4244||4244||4244||4244||0
1624556140000|2021-06-24 17:35:40|4243||4242||4244||4242||0
1624556160000|2021-06-24 17:36:00|4241|4239|4241|4238|4241|4239|4239|4238|500
1624556170000|2021-06-24 17:36:10|||||||||100
1624556180000|2021-06-24 17:36:20|4240|4236|4241|4236|4241|4238|4240|4236|100
1624556200000|2021-06-24 17:36:40||4238||4238||4238||4237|1702
1624556230000|2021-06-24 17:37:10|||||||||100
1624556250000|2021-06-24 17:37:30|4240||4240||4240||4239||400
1624556260000|2021-06-24 17:37:40||4237||4238||4238||4237|0
1624556280000|2021-06-24 17:38:00|4239|4237|4234|4232|4239|4237|4234|4232|1924
1624556290000|2021-06-24 17:38:10|4237|4233|4237|4233|4237|4233|4237|4233|0
1624556330000|2021-06-24 17:38:50|4241|4234|4241|4234|4241|4237|4240|4233|500
1624556340000|2021-06-24 17:39:00|4237||4237||4237||4237||0
1624556350000|2021-06-24 17:39:10||4235||4235||4235||4235|0
1624556360000|2021-06-24 17:39:20|4241|4236|4237|4235|4241|4236|4236|4235|1800
1624556380000|2021-06-24 17:39:40|4236|4233|4233|4230|4238|4233|4233|4230|3673
1624556410000|2021-06-24 17:40:10|4232|4229|4231|4229|4232|4229|4230|4229|2446
1624556420000|2021-06-24 17:40:20|4230|4230|4230|4229|4231|4230|4230|4229|2997
1624556430000|2021-06-24 17:40:30|4229|4226|4230|4226|4230|4226|4229|4226|300
1624556450000|2021-06-24 17:40:50|4228|4225|4228|4225|4228|4225|4228|4225|0
1624556510000|2021-06-24 17:41:50|4227||4226||4227||4226||0
1624556520000|2021-06-24 17:42:00|4227||4227||4227||4227||400
1624556530000|2021-06-24 17:42:10|4226|4226|4225|4223|4226|4226|4225|4223|2104
1624556540000|2021-06-24 17:42:20|4224|4222|4225|4223|4225|4224|4223|4222|2000
1624556560000|2021-06-24 17:42:40|4226|4224|4227|4224|4227|4225|4225|4224|1500
1624556570000|2021-06-24 17:42:50||4225||4225||4225||4225|0
1624556580000|2021-06-24 17:43:00|4226|4222|4225|4223|4226|4223|4225|4222|0
1624556590000|2021-06-24 17:43:10|||||||||100
1624556610000|2021-06-24 17:43:30|||||||||100
1624556640000|2021-06-24 17:44:00|4224|4222|4221|4219|4224|4222|4220|4219|1074
1624556650000|2021-06-24 17:44:10|4220|4216|4219|4216|4221|4217|4217|4213|3795
1624556660000|2021-06-24 17:44:20|4218||4218||4218||4218||200
1624556670000|2021-06-24 17:44:30|4217|4215|4218|4213|4218|4215|4216|4211|100
1624556690000|2021-06-24 17:44:50|4216||4216||4216||4216||0
1624556710000|2021-06-24 17:45:10|4215|4212|4213|4209|4215|4212|4212|4208|100
1624556720000|2021-06-24 17:45:20|4212||4213||4213||4212||0
1624556730000|2021-06-24 17:45:30|4215|4210|4216|4213|4218|4213|4213|4210|1000
1624556740000|2021-06-24 17:45:40|||||||||1000
1624556760000|2021-06-24 17:46:00|4215||4218||4218||4215||700
1624556770000|2021-06-24 17:46:10|4216|4214|4216|4214|4218|4214|4216|4214|0
1624556780000|2021-06-24 17:46:20|4218|4215|4220|4217|4223|4217|4217|4215|1894
1624556790000|2021-06-24 17:46:30|4223|4219|4226|4220|4226|4221|4223|4219|200
1624556810000|2021-06-24 17:46:50|||||||||1233
1624556820000|2021-06-24 17:47:00|4223||4223||4223||4223||0
1624556840000|2021-06-24 17:47:20|4222|4219|4226|4221|4226|4222|4220|4219|2096
1624556850000|2021-06-24 17:47:30||4222||4222||4223||4222|700
1624556860000|2021-06-24 17:47:40|4228|4223|4226|4223|4228|4225|4226|4223|600
1624556870000|2021-06-24 17:47:50||4224||4224||4224||4224|0
1624556880000|2021-06-24 17:48:00|4225|4223|4225|4220|4225|4224|4224|4220|1500
1624556890000|2021-06-24 17:48:10|4223|4217|4220|4215|4223|4217|4220|4215|400
1624556900000|2021-06-24 17:48:20|4219|4216|4219|4216|4219|4216|4219|4216|100
1624556910000|2021-06-24 17:48:30|4218|4212|4219|4212|4219|4215|4218|4212|300
1624556920000|2021-06-24 17:48:40|4217|4211|4218|4211|4219|4212|4217|4211|0
1624556930000|2021-06-24 17:48:50|4215|4209|4211|4209|4215|4210|4211|4209|499
1624556940000|2021-06-24 17:49:00|4210|4207|4206|4201|4210|4209|4204|4201|3558
1624556950000|2021-06-24 17:49:10|4209|4202|4209|4204|4209|4204|4209|4202|0
1624556960000|2021-06-24 17:49:20|4208||4208||4208||4208||300
1624556980000|2021-06-24 17:49:40|||||||||200
1624556990000|2021-06-24 17:49:50|4207|4203|4208|4204|4208|4205|4204|4200|3099
1624557000000|2021-06-24 17:50:00||4205||4206||4206||4205|100
1624557010000|2021-06-24 17:50:10||4205||4205||4206||4205|499
1624557020000|2021-06-24 17:50:20|4207|4204|4203|4200|4207|4204|4202|4198|654
1624557030000|2021-06-24 17:50:30|4205|4201|4205|4201|4205|4201|4205|4201|1734
1624557040000|2021-06-24 17:50:40|4203|4198|4205|4201|4205|4201|4203|4198|1335
1624557050000|2021-06-24 17:50:50|4203|4198|4203|4198|4203|4198|4203|4198|260
1624557060000|2021-06-24 17:51:00|4204|4201|4205|4202|4205|4202|4204|4201|400
1624557070000|2021-06-24 17:51:10||4198||4202||4202||4198|0
1624557090000|2021-06-24 17:51:30|4207|4203|4208|4205|4208|4205|4207|4203|0
1624557110000|2021-06-24 17:51:50|4211|4207|4213|4209|4213|4209|4211|4207|100
1624557120000|2021-06-24 17:52:00|4210|4207|4210|4207|4210|4207|4210|4207|500
1624557130000|2021-06-24 17:52:10|||||||||400
1624557150000|2021-06-24 17:52:30|4212|4208|4218|4211|4218|4212|4212|4208|714
1624557160000|2021-06-24 17:52:40|||||||||1100
1624557180000|2021-06-24 17:53:00|4215|4213|4218|4214|4218|4214|4215|4211|100
1624557200000|2021-06-24 17:53:20||4215||4215||4215||4215|0
1624557210000|2021-06-24 17:53:30|||||||||100
1624557240000|2021-06-24 17:54:00|||||||||404
1624557250000|2021-06-24 17:54:10|4219|4216|4226|4220|4226|4220|4219|4216|1751
1624557260000|2021-06-24 17:54:20|4229|4221|4229|4223|4229|4224|4226|4221|800
1624557270000|2021-06-24 17:54:30|4228|4224|4228|4225|4228|4226|4228|4224|300
1624557280000|2021-06-24 17:54:40|4227|4224|4222|4220|4228|4224|4222|4220|1200
1624557290000|2021-06-24 17:54:50|||||||||100
1624557300000|2021-06-24 17:55:00|4225|4221|4222|4216|4225|4221|4220|4215|500
1624557320000|2021-06-24 17:55:20|4220||4220||4220||4220||0
1624557340000|2021-06-24 17:55:40|4219|4217|4219|4217|4219|4219|4218|4216|1351
1624557350000|2021-06-24 17:55:50||4218||4217||4218||4217|100
1624557360000|2021-06-24 17:56:00|4218|4218|4219|4217|4219|4218|4218|4217|300
1624557370000|2021-06-24 17:56:10|4223|4218|4222|4219|4223|4219|4222|4218|1000
1624557400000|2021-06-24 17:56:40|4221||4223||4223||4221||0
1624557440000|2021-06-24 17:57:20||4220||4220||4220||4220|100
1624557450000|2021-06-24 17:57:30|4222|4219|4220|4219|4222|4219|4220|4219|900
1624557460000|2021-06-24 17:57:40|4224|4220|4223|4219|4224|4220|4220|4219|900
1624557470000|2021-06-24 17:57:50|||||||||100
1624557500000|2021-06-24 17:58:20|4224|4220|4224|4221|4224|4221|4224|4220|1000
1624557510000|2021-06-24 17:58:30|4226||4226||4226||4226||100
1624557530000|2021-06-24 17:58:50|||||||||100
1624557540000|2021-06-24 17:59:00||4222||4221||4222||4221|900
1624557550000|2021-06-24 17:59:10|4229|4222|4226|4222|4229|4222|4226|4222|200
1624557560000|2021-06-24 17:59:20|4229|4223|4229|4223|4229|4223|4229|4223|0
1624557570000|2021-06-24 17:59:30||4224||4225||4225||4224|0
1624557580000|2021-06-24 17:59:40|4230||4230||4230||4230||0
1624557610000|2021-06-24 18:00:10||4226||4228||4228||4226|300
1624557620000|2021-06-24 18:00:20|4231|4227|4229|4228|4231|4228|4229|4227|1522
1624557630000|2021-06-24 18:00:30|4232|4229|4231|4227|4232|4229|4230|4227|878
1624557680000|2021-06-24 18:01:20|4230||4230||4230||4230||0
1624557690000|2021-06-24 18:01:30|||||||||100
1624557700000|2021-06-24 18:01:40|||||||||100
1624557770000|2021-06-24 18:02:50|4231|4228|4229|4226|4231|4229|4228|4226|2100
1624557780000|2021-06-24 18:03:00|4230|4227|4230|4227|4230|4227|4229|4227|0
1624557790000|2021-06-24 18:03:10|4229|4226|4226|4223|4229|4226|4226|4223|900
1624557840000|2021-06-24 18:04:00|||||||||200
1624557850000|2021-06-24 18:04:10|4228|4224|4228|4224|4228|4224|4228|4224|500
1624557860000|2021-06-24 18:04:20|4231|4225|4231|4226|4231|4226|4228|4225|654
1624557900000|2021-06-24 18:05:00|||||||||100
1624557920000|2021-06-24 18:05:20|4230|4227|4231|4227|4231|4227|4230|4227|300
1624557950000|2021-06-24 18:05:50|||||||||100
1624557960000|2021-06-24 18:06:00|4229|4226|4228|4223|4229|4226|4227|4221|1732
1624557970000|2021-06-24 18:06:10||4222||4222||4222||4222|0
1624557980000|2021-06-24 18:06:20||4223||4223||4223||4222|0
1624558030000|2021-06-24 18:07:10|||||||||265
1624558050000|2021-06-24 18:07:30|4226||4226||4226||4226||0
1624558080000|2021-06-24 18:08:00|4227|4224|4229|4223|4231|4225|4226|4223|700
1624558100000|2021-06-24 18:08:20||4225||4225||4225||4225|0
1624558110000|2021-06-24 18:08:30|||||||||600
1624558120000|2021-06-24 18:08:40|4228|4223|4226|4223|4228|4223|4226|4223|200
1624558140000|2021-06-24 18:09:00|4225||4225||4225||4225||0
1624558160000|2021-06-24 18:09:20|4228|4224|4228|4224|4228|4224|4227|4224|200
1624558170000|2021-06-24 18:09:30|||||||||200
1624558190000|2021-06-24 18:09:50|4231|4227|4231|4229|4235|4229|4231|4227|718
1624558200000|2021-06-24 18:10:00|||||||||100
1624558230000|2021-06-24 18:10:30|4230|4228|4229|4227|4230|4228|4229|4227|828
1624558240000|2021-06-24 18:10:40|4231|4228|4231|4228|4231|4228|4231|4228|0
1624558260000|2021-06-24 18:11:00|4235|4230|4240|4231|4240|4231|4235|4230|0
1624558270000|2021-06-24 18:11:10|4239|4232|4239|4232|4239|4232|4239|4232|100
1624558280000|2021-06-24 18:11:20|4240||4240||4240||4239||100
1624558300000|2021-06-24 18:11:40|4239|4233|4239|4233|4239|4233|4239|4233|0
1624558310000|2021-06-24 18:11:50|4240||4240||4240||4240||0
1624558320000|2021-06-24 18:12:00|4241||4241||4241||4241||0
1624558330000|2021-06-24 18:12:10|4240||4240||4240||4240||0
1624558340000|2021-06-24 18:12:20|4244|4236|4246|4236|4246|4236|4244|4236|0
1624558380000|2021-06-24 18:13:00|4245||4242||4245||4242||0
1624558400000|2021-06-24 18:13:20|4241||4241||4241||4241||0
1624558410000|2021-06-24 18:13:30|||||||||100
1624558420000|2021-06-24 18:13:40|4244|4237|4244|4237|4244|4237|4244|4237|319
1624558440000|2021-06-24 18:14:00||4238||4238||4238||4238|120
1624558490000|2021-06-24 18:14:50|4246|4239|4246|4241|4246|4242|4246|4239|300
1624558520000|2021-06-24 18:15:20|4245||4248||4248||4245||0
1624558530000|2021-06-24 18:15:30||4243||4243||4243||4243|313
1624558550000|2021-06-24 18:15:50|||||||||510
1624558560000|2021-06-24 18:16:00|||||||||100
1624558570000|2021-06-24 18:16:10|4245|4242|4241|4233|4245|4242|4240|4232|1932
1624558580000|2021-06-24 18:16:20|4240||4240||4240||4240||0
1624558590000|2021-06-24 18:16:30|4239||4239||4239||4239||0
1624558600000|2021-06-24 18:16:40|4238||4239||4239||4238||0
1624558610000|2021-06-24 18:16:50|4238||4238||4238||4238||0
1624558620000|2021-06-24 18:17:00|4237||4237||4237||4237||0
1624558640000|2021-06-24 18:17:20|4236|4232|4235|4232|4236|4232|4235|4232|0
1624558650000|2021-06-24 18:17:30|4237|4233|4238|4234|4238|4234|4237|4233|300
1624558660000|2021-06-24 18:17:40|4241|4236|4240|4235|4241|4236|4240|4234|0
1624558670000|2021-06-24 18:17:50|4241||4241||4241||4241||0
1624558680000|2021-06-24 18:18:00|4242||4242||4242||4242||0
1624558690000|2021-06-24 18:18:10|4241|4236|4243|4236|4243|4236|4241|4236|0
1624558750000|2021-06-24 18:19:10|||||||||100
1624558760000|2021-06-24 18:19:20|4244||4244||4244||4244||0
1624558790000|2021-06-24 18:19:50|4241||4241||4241||4241||0
1624558800000|2021-06-24 18:20:00||4239||4237||4239||4236|200
1624558810000|2021-06-24 18:20:10|4240|4238|4244|4238|4244|4238|4240|4238|500
1624558820000|2021-06-24 18:20:20|||||||||100
1624558850000|2021-06-24 18:20:50||4239||4238||4239||4238|400
1624558860000|2021-06-24 18:21:00|4243|4237|4240|4237|4243|4237|4239|4237|1138
1624558880000|2021-06-24 18:21:20|4243||4240||4243||4240||0
1624558890000|2021-06-24 18:21:30|4243|4238|4243|4238|4243|4238|4243|4238|405
1624558950000|2021-06-24 18:22:30|4245|4240|4247|4241|4247|4242|4245|4240|920
1624558960000|2021-06-24 18:22:40|4246|4242|4246|4242|4246|4242|4246|4242|0
1624559000000|2021-06-24 18:23:20|4243|4241|4245|4241|4245|4241|4242|4241|1000
1624559020000|2021-06-24 18:23:40|4246|4242|4244|4241|4248|4242|4244|4241|200
1624559030000|2021-06-24 18:23:50||4242||4242||4242||4242|0
1624559080000|2021-06-24 18:24:40|||||||||637
1624559090000|2021-06-24 18:24:50|||||||||100
1624559100000|2021-06-24 18:25:00|4248|4244|4246|4243|4249|4244|4246|4242|479
1624559110000|2021-06-24 18:25:10|4249|4244|4249|4244|4249|4244|4249|4244|100
1624559120000|2021-06-24 18:25:20|4247|4245|4248|4245|4248|4246|4247|4245|966
1624559130000|2021-06-24 18:25:30|4246||4248||4249||4246||1900
1624559140000|2021-06-24 18:25:40|4249|4246|4254|4249|4254|4249|4249|4246|2663
1624559160000|2021-06-24 18:26:00|||||||||180
1624559180000|2021-06-24 18:26:20||4250||4250||4250||4250|0
1624559210000|2021-06-24 18:26:50|4256|4251|4258|4253|4259|4253|4256|4250|400
1624559220000|2021-06-24 18:27:00|||||||||900
1624559240000|2021-06-24 18:27:20|4257|4252|4253|4250|4257|4252|4253|4249|1700
1624559250000|2021-06-24 18:27:30|4256|4251|4256|4251|4256|4251|4256|4251|0
1624559300000|2021-06-24 18:28:20|4260|4254|4261|4257|4262|4257|4260|4252|3604
1624559340000|2021-06-24 18:29:00|||||||||233
1624559350000|2021-06-24 18:29:10|||||||||100
1624559370000|2021-06-24 18:29:30|4263|4258|4265|4260|4266|4260|4263|4257|303
1624559380000|2021-06-24 18:29:40|4266|4263|4264|4260|4273|4267|4263|4260|6017
1624559390000|2021-06-24 18:29:50|4263|4262|4264|4261|4264|4262|4263|4261|100
1624559400000|2021-06-24 18:30:00|4267|4263|4269|4264|4269|4264|4267|4263|110
1624559410000|2021-06-24 18:30:10|4268|4261|4266|4261|4268|4261|4266|4261|200
1624559420000|2021-06-24 18:30:20|4265||4265||4265||4264||800
1624559430000|2021-06-24 18:30:30|4263|4260|4262|4259|4263|4260|4262|4259|200
1624559460000|2021-06-24 18:31:00|4267||4267||4267||4267||200
1624559470000|2021-06-24 18:31:10|4265||4265||4265||4265||250
1624559480000|2021-06-24 18:31:20|4267|4260|4267|4260|4267|4260|4267|4260|0
1624559510000|2021-06-24 18:31:50|4268||4268||4268||4268||200
1624559520000|2021-06-24 18:32:00|||||||||100
1624559530000|2021-06-24 18:32:10|||||||||275
1624559540000|2021-06-24 18:32:20||4261||4261||4261||4261|0
1624559550000|2021-06-24 18:32:30|4269|4266|4273|4261|4273|4266|4269|4261|100
1624559560000|2021-06-24 18:32:40||4265||4265||4265||4265|100
1624559570000|2021-06-24 18:32:50|4270|4266|4270|4265|4270|4266|4270|4265|800
1624559580000|2021-06-24 18:33:00|4271|4266|4271|4266|4273|4271|4271|4266|1244
1624559590000|2021-06-24 18:33:10|4273|4267|4274|4268|4277|4272|4272|4267|1500
1624559600000|2021-06-24 18:33:20|4276|4269|4278|4269|4278|4269|4276|4269|100
1624559610000|2021-06-24 18:33:30||4270||4270||4270||4270|100
1624559640000|2021-06-24 18:34:00||4271||4271||4271||4271|0
1624559650000|2021-06-24 18:34:10|4279|4272|4281|4272|4282|4275|4279|4271|300
1624559660000|2021-06-24 18:34:20|4282||4281||4284||4281||0
1624559670000|2021-06-24 18:34:30|4284||4282||4284||4282||2493
1624559700000|2021-06-24 18:35:00|4281||4281||4281||4280||0
1624559720000|2021-06-24 18:35:20|4278||4278||4278||4278||0
1624559730000|2021-06-24 18:35:30|||||||||200
1624559740000|2021-06-24 18:35:40|||||||||400
1624559770000|2021-06-24 18:36:10|4276|4274|4276|4272|4276|4274|4276|4272|0
1624559780000|2021-06-24 18:36:20|4275|4271|4276|4271|4276|4271|4275|4271|1244
1624559810000|2021-06-24 18:36:50|4275||4276||4276||4275||600
1624559850000|2021-06-24 18:37:30|||||||||100
1624559880000|2021-06-24 18:38:00|||||||||200
1624559890000|2021-06-24 18:38:10|||||||||100
1624559900000|2021-06-24 18:38:20|4275|4270|4272|4269|4275|4270|4272|4269|1900
1624559950000|2021-06-24 18:39:10|4276|4270|4276|4272|4276|4272|4272|4270|1400
1624559970000|2021-06-24 18:39:30|4275||4275||4275||4275||200
1624559980000|2021-06-24 18:39:40|4276|4273|4276|4273|4276|4273|4276|4273|0
1624559990000|2021-06-24 18:39:50|4275|4272|4275|4272|4276|4272|4274|4272|1100
1624560000000|2021-06-24 18:40:00|4273||4273||4273||4273||0
1624560010000|2021-06-24 18:40:10|4272|4270|4272|4270|4273|4270|4272|4270|300
1624560030000|2021-06-24 18:40:30|4273||4273||4273||4273||120
1624560080000|2021-06-24 18:41:20|4272|4271|4276|4272|4276|4272|4272|4271|1300
1624560100000|2021-06-24 18:41:40|4280||4280||4280||4280||0
1624560120000|2021-06-24 18:42:00|4279||4280||4280||4279||100
1624560140000|2021-06-24 18:42:20|4279|4273|4279|4273|4279|4273|4279|4273|0
1624560150000|2021-06-24 18:42:30|4280||4280||4280||4280||0
1624560160000|2021-06-24 18:42:40|4279|4274|4280|4273|4280|4274|4279|4273|0
1624560170000|2021-06-24 18:42:50|||||||||100
1624560190000|2021-06-24 18:43:10||4274||4273||4274||4273|2600
1624560200000|2021-06-24 18:43:20||4274||4274||4274||4274|100
1624560210000|2021-06-24 18:43:30|4279|4275|4278|4274|4279|4275|4277|4274|1106
1624560250000|2021-06-24 18:44:10|||||||||100
1624560260000|2021-06-24 18:44:20|4277||4277||4277||4277||340
1624560270000|2021-06-24 18:44:30|4276||4277||4277||4276||0
1624560310000|2021-06-24 18:45:10|||||||||100
1624560320000|2021-06-24 18:45:20|4276|4273|4279|4272|4279|4273|4273|4271|1148
1624560330000|2021-06-24 18:45:30||4273||4273||4273||4273|0
1624560380000|2021-06-24 18:46:20|4277|4274|4277|4273|4277|4274|4277|4273|0
1624560400000|2021-06-24 18:46:40|||||||||300
1624560420000|2021-06-24 18:47:00|4276||4276||4276||4276||0
1624560440000|2021-06-24 18:47:20|4275||4275||4275||4275||0
1624560450000|2021-06-24 18:47:30|4274|4271|4274|4271|4274|4271|4273|4271|1300
1624560460000|2021-06-24 18:47:40|4273|4270|4273|4268|4273|4270|4272|4265|767
1624560470000|2021-06-24 18:47:50|4272|4267|4270|4265|4272|4267|4269|4265|200
1624560480000|2021-06-24 18:48:00|4269|4264|4269|4264|4270|4264|4269|4264|0
1624560500000|2021-06-24 18:48:20|4266|4262|4266|4262|4266|4262|4266|4262|200
1624560510000|2021-06-24 18:48:30|4264|4260|4267|4261|4268|4262|4263|4258|700
1624560540000|2021-06-24 18:49:00|4266||4266||4266||4266||0
1624560550000|2021-06-24 18:49:10|||||||||100
1624560560000|2021-06-24 18:49:20|4265||4265||4265||4265||0
1624560610000|2021-06-24 18:50:10|4267|4264|4269|4264|4269|4267|4266|4264|1916
1624560650000|2021-06-24 18:50:50|4268||4268||4268||4268||602
1624560660000|2021-06-24 18:51:00|4271||4271||4271||4271||0
1624560670000|2021-06-24 18:51:10||4266||4264||4266||4264|0
1624560680000|2021-06-24 18:51:20||4265||4265||4265||4265|0
1624560690000|2021-06-24 18:51:30|||||||||1500
1624560700000|2021-06-24 18:51:40|||||||||500
1624560710000|2021-06-24 18:51:50||4266||4266||4266||4266|0
1624560760000|2021-06-24 18:52:40||4267||4267||4267||4267|0
1624560770000|2021-06-24 18:52:50|4272|4269|4272|4268|4272|4269|4272|4267|820
1624560780000|2021-06-24 18:53:00|||||||||100
1624560800000|2021-06-24 18:53:20|4271||4271||4271||4271||0
1624560840000|2021-06-24 18:54:00|4270|4267|4272|4268|4272|4269|4269|4267|2558
1624560870000|2021-06-24 18:54:30|||||||||100
1624560890000|2021-06-24 18:54:50|||||||||100
1624560900000|2021-06-24 18:55:00|4271|4267|4271|4267|4271|4267|4269|4267|640
1624560920000|2021-06-24 18:55:20|4270||4270||4270||4270||0
1624560930000|2021-06-24 18:55:30|4269|4265|4266|4261|4269|4265|4266|4260|1379
1624560950000|2021-06-24 18:55:50|4269|4262|4269|4265|4269|4265|4269|4262|453
1624560980000|2021-06-24 18:56:20|||||||||100
1624560990000|2021-06-24 18:56:30|4271||4271||4271||4271||0
1624561000000|2021-06-24 18:56:40|4269||4271||4271||4269||140
1624561010000|2021-06-24 18:56:50|4272|4266|4271|4266|4272|4266|4271|4266|100
1624561020000|2021-06-24 18:57:00|||||||||100
1624561070000|2021-06-24 18:57:50|4274|4269|4274|4268|4274|4269|4274|4268|100
1624561110000|2021-06-24 18:58:30|4272||4272||4272||4272||0
1624561120000|2021-06-24 18:58:40|4274||4272||4274||4272||100
1624561130000|2021-06-24 18:58:50|4274|4269|4272|4268|4274|4269|4272|4268|0
1624561150000|2021-06-24 18:59:10|4274|4267|4268|4266|4274|4267|4268|4266|1698
1624561160000|2021-06-24 18:59:20|4270||4270||4270||4270||0
1624561190000|2021-06-24 18:59:50|4271|4268|4272|4267|4274|4268|4271|4267|200
1624561220000|2021-06-24 19:00:20|4274|4269|4274|4269|4274|4269|4274|4269|0
1624561230000|2021-06-24 19:00:30|4273|4271|4274|4270|4274|4271|4273|4270|1000
1624561240000|2021-06-24 19:00:40|||||||||200
1624561260000|2021-06-24 19:01:00|4272|4269|4270|4266|4272|4269|4270|4266|275
1624561330000|2021-06-24 19:02:10||4267||4266||4267||4266|0
1624561360000|2021-06-24 19:02:40|4274||4274||4274||4271||200
1624561370000|2021-06-24 19:02:50|4271||4274||4274||4271||0
1624561380000|2021-06-24 19:03:00||4267||4267||4267||4267|0
1624561390000|2021-06-24 19:03:10|4270||4270||4270||4269||1200
1624561410000|2021-06-24 19:03:30|4269||4270||4270||4269||0
1624561420000|2021-06-24 19:03:40|4269|4266|4269|4267|4269|4267|4267|4266|700
1624561430000|2021-06-24 19:03:50|4268|4266|4271|4265|4271|4266|4266|4263|1083
1624561450000|2021-06-24 19:04:10|||||||||700
1624561460000|2021-06-24 19:04:20|4273||4273||4273||4273||0
1624561470000|2021-06-24 19:04:30|4271||4271||4271||4271||0
1624561520000|2021-06-24 19:05:20||4268||4268||4268||4268|150
1624561550000|2021-06-24 19:05:50|4274||4274||4274||4274||0
1624561560000|2021-06-24 19:06:00|4271||4271||4271||4271||0
1624561590000|2021-06-24 19:06:30||4269||4269||4269||4269|0
1624561610000|2021-06-24 19:06:50|4274|4270|4271|4269|4274|4270|4271|4269|700
1624561630000|2021-06-24 19:07:10|||||||||100
1624561640000|2021-06-24 19:07:20|4270|4268|4269|4268|4270|4268|4269|4268|619
1624561650000|2021-06-24 19:07:30|4268|4267|4268|4267|4268|4267|4268|4267|100
1624561680000|2021-06-24 19:08:00|4267|4266|4265|4261|4267|4266|4265|4261|595
1624561720000|2021-06-24 19:08:40|4267|4263|4271|4265|4271|4266|4267|4263|700
1624561730000|2021-06-24 19:08:50|4266||4270||4271||4266||146
1624561740000|2021-06-24 19:09:00|4271||4271||4271||4271||0
1624561750000|2021-06-24 19:09:10||4266||4266||4266||4266|200
1624561760000|2021-06-24 19:09:20|4270|4265|4270|4265|4270|4267|4270|4265|100
1624561770000|2021-06-24 19:09:30|4267||4269||4269||4267||0
1624561820000|2021-06-24 19:10:20|4268|4266|4268|4266|4268|4266|4267|4266|900
1624561830000|2021-06-24 19:10:30|4274|4268|4273|4267|4274|4268|4273|4267|500
1624561840000|2021-06-24 19:10:40|4274||4273||4274||4273||0
1624561850000|2021-06-24 19:10:50|4274||4274||4274||4274||0
1624561860000|2021-06-24 19:11:00||4268||4268||4268||4268|0
1624561870000|2021-06-24 19:11:10|4273|4269|4273|4268|4273|4269|4273|4268|100
1624561880000|2021-06-24 19:11:20|4274||4274||4274||4274||0
1624561890000|2021-06-24 19:11:30|4273||4273||4273||4273||0
1624561910000|2021-06-24 19:11:50|4272|4270|4273|4268|4273|4270|4272|4268|0
1624561940000|2021-06-24 19:12:20|4272||4273||4273||4272||0
1624561950000|2021-06-24 19:12:30|||||||||200
1624562000000|2021-06-24 19:13:20|4272||4272||4272||4270||657
1624562030000|2021-06-24 19:13:50|4273||4273||4273||4273||0
1624562040000|2021-06-24 19:14:00|4271||4271||4271||4271||0
1624562050000|2021-06-24 19:14:10|||||||||200
1624562070000|2021-06-24 19:14:30|||||||||100
1624562080000|2021-06-24 19:14:40|4270||4271||4271||4270||202
1624562100000|2021-06-24 19:15:00|4270|4267|4271|4267|4271|4267|4269|4267|398
1624562110000|2021-06-24 19:15:10|4270|4266|4267|4262|4270|4266|4267|4262|400
1624562120000|2021-06-24 19:15:20|4268|4263|4268|4263|4268|4265|4268|4263|300
1624562140000|2021-06-24 19:15:40|4267||4267||4267||4267||0
1624562180000|2021-06-24 19:16:20|4266|4262|4264|4260|4266|4262|4264|4260|333
1624562190000|2021-06-24 19:16:30|||||||||100
1624562200000|2021-06-24 19:16:40|4265|4261|4263|4259|4270|4262|4261|4259|5826
1624562210000|2021-06-24 19:16:50||4260||4260||4260||4260|0
1624562220000|2021-06-24 19:17:00|4262||4262||4262||4262||300
1624562230000|2021-06-24 19:17:10|||||||||200
1624562240000|2021-06-24 19:17:20|4261|4257|4261|4257|4261|4257|4261|4257|400
1624562290000|2021-06-24 19:18:10|4260|4256|4260|4256|4260|4256|4260|4256|200
1624562300000|2021-06-24 19:18:20|4259|4254|4257|4252|4259|4254|4257|4252|100
1624562320000|2021-06-24 19:18:40|4256|4254|4259|4254|4259|4257|4256|4252|657
1624562340000|2021-06-24 19:19:00|||||||||1500
1624562370000|2021-06-24 19:19:30|||||||||200
1624562380000|2021-06-24 19:19:40|4262|4255|4261|4256|4263|4259|4259|4255|1152
1624562400000|2021-06-24 19:20:00|||||||||400
1624562410000|2021-06-24 19:20:10|4264|4257|4266|4257|4267|4261|4264|4257|200
1624562420000|2021-06-24 19:20:20|4265|4258|4269|4258|4269|4259|4264|4258|200
1624562430000|2021-06-24 19:20:30|4268||4269||4269||4268||0
1624562440000|2021-06-24 19:20:40|4267||4266||4267||4266||0
1624562450000|2021-06-24 19:20:50|4268|4259|4268|4259|4268|4259|4268|4259|0
1624562470000|2021-06-24 19:21:10|4267|4258|4262|4258|4267|4259|4262|4258|1267
1624562480000|2021-06-24 19:21:20|4261|4257|4259|4256|4261|4257|4259|4256|1300
1624562490000|2021-06-24 19:21:30|4258|4255|4257|4249|4258|4255|4256|4249|570
1624562500000|2021-06-24 19:21:40|||||||||100
1624562510000|2021-06-24 19:21:50|4253||4253||4253||4253||100
1624562540000|2021-06-24 19:22:20|4252|4250|4251|4248|4252|4250|4250|4245|300
1624562550000|2021-06-24 19:22:30|4250|4245|4250|4245|4250|4245|4250|4245|100
1624562580000|2021-06-24 19:23:00|4249|4246|4252|4246|4253|4249|4249|4245|525
1624562600000|2021-06-24 19:23:20||4248||4248||4248||4248|0
1624562640000|2021-06-24 19:24:00|4251|4247|4251|4247|4251|4248|4249|4247|1117
1624562680000|2021-06-24 19:24:40|4250||4250||4250||4250||0
1624562700000|2021-06-24 19:25:00|4251||4251||4251||4251||200
1624562720000|2021-06-24 19:25:20|4250||4250||4250||4250||200
1624562730000|2021-06-24 19:25:30|4249|4245|4245|4240|4250|4247|4245|4240|4192
1624562750000|2021-06-24 19:25:50|4243|4238|4243|4238|4243|4238|4243|4238|200
1624562760000|2021-06-24 19:26:00|||||||||100
1624562820000|2021-06-24 19:27:00|4241|4239|4247|4242|4247|4242|4241|4239|1754
1624562830000|2021-06-24 19:27:10|4246||4247||4247||4245||420
1624562840000|2021-06-24 19:27:20|||||||||300
1624562880000|2021-06-24 19:28:00|4246|4239|4243|4238|4246|4239|4243|4238|460
1624562930000|2021-06-24 19:28:50|4242|4234|4240|4233|4242|4235|4238|4233|770
1624562940000|2021-06-24 19:29:00||4234||4234||4234||4234|0
1624562960000|2021-06-24 19:29:20||4235||4235||4235||4235|0
1624562970000|2021-06-24 19:29:30|||||||||100
1624562980000|2021-06-24 19:29:40|4243|4237|4243|4239|4243|4239|4243|4237|600
1624562990000|2021-06-24 19:29:50|4244|4240|4244|4239|4244|4240|4244|4239|0
1624563000000|2021-06-24 19:30:00|4243|4241|4242|4239|4246|4243|4242|4239|1700
1624563020000|2021-06-24 19:30:20|4241||4241||4241||4241||100
1624563030000|2021-06-24 19:30:30|4240|4240|4240|4239|4241|4240|4240|4239|596
1624563040000|2021-06-24 19:30:40|4241|4240|4241|4240|4241|4240|4241|4240|100
1624563070000|2021-06-24 19:31:10|4240|4239|4239|4235|4240|4239|4239|4235|1447
1624563080000|2021-06-24 19:31:20|4238|4236|4238|4233|4239|4237|4236|4233|1327
1624563090000|2021-06-24 19:31:30|4239|4234|4239|4236|4242|4237|4238|4234|2171
1624563100000|2021-06-24 19:31:40|||||||||100
1624563120000|2021-06-24 19:32:00|||||||||100
1624563140000|2021-06-24 19:32:20|4242|4238|4242|4236|4242|4239|4240|4236|720
1624563150000|2021-06-24 19:32:30|4241|4238|4242|4238|4242|4238|4241|4238|100
1624563170000|2021-06-24 19:32:50|4243|4239|4246|4239|4246|4239|4243|4239|0
1624563190000|2021-06-24 19:33:10|||||||||100
1624563200000|2021-06-24 19:33:20||4241||4241||4241||4241|0
1624563210000|2021-06-24 19:33:30|4244|4240|4245|4241|4245|4242|4241|4240|5420
1624563220000|2021-06-24 19:33:40||4240||4241||4241||4240|100
1624563230000|2021-06-24 19:33:50|4244|4240|4242|4240|4244|4240|4242|4240|700
1624563260000|2021-06-24 19:34:20|4241|4238|4239|4234|4241|4238|4239|4234|400
1624563270000|2021-06-24 19:34:30|4238|4231|4236|4228|4238|4234|4236|4228|300
1624563280000|2021-06-24 19:34:40|4235||4236||4236||4235||100
1624563290000|2021-06-24 19:34:50|||||||||100
1624563310000|2021-06-24 19:35:10|4235||4236||4236||4235||100
1624563320000|2021-06-24 19:35:20||4232||4233||4233||4232|500
1624563340000|2021-06-24 19:35:40|4235|4231|4235|4228|4235|4232|4233|4228|400
1624563350000|2021-06-24 19:35:50||4229||4229||4229||4229|0
1624563360000|2021-06-24 19:36:00||4230||4230||4230||4230|200
1624563370000|2021-06-24 19:36:10|||||||||100
1624563380000|2021-06-24 19:36:20|||||||||100
1624563390000|2021-06-24 19:36:30|4238|4231|4235|4230|4239|4234|4233|4230|5003
1624563400000|2021-06-24 19:36:40||4232||4232||4232||4232|100
1624563410000|2021-06-24 19:36:50|4239|4233|4238|4233|4239|4235|4235|4233|900
1624563430000|2021-06-24 19:37:10|4240|4235|4241|4238|4241|4238|4240|4235|500
1624563440000|2021-06-24 19:37:20||4239||4239||4239||4239|0
1624563450000|2021-06-24 19:37:30|4240|4238|4239|4238|4241|4239|4239|4238|1890
1624563460000|2021-06-24 19:37:40|4240||4240||4240||4240||460
1624563470000|2021-06-24 19:37:50|4239|4237|4239|4237|4239|4237|4239|4237|400
1624563480000|2021-06-24 19:38:00|4238|4235|4235|4229|4238|4235|4235|4229|624
1624563490000|2021-06-24 19:38:10|||||||||100
1624563510000|2021-06-24 19:38:30|4234||4234||4234||4234||300
1624563520000|2021-06-24 19:38:40|||||||||100
1624563530000|2021-06-24 19:38:50|4235|4232|4237|4234|4237|4234|4234|4232|500
1624563540000|2021-06-24 19:39:00|4239|4235|4239|4235|4240|4237|4237|4235|1875
1624563550000|2021-06-24 19:39:10|||||||||100
1624563560000|2021-06-24 19:39:20|||||||||100
1624563570000|2021-06-24 19:39:30||4236||4235||4236||4235|0
1624563600000|2021-06-24 19:40:00||4236||4236||4236||4235|0
1624563610000|2021-06-24 19:40:10|||||||||200
1624563620000|2021-06-24 19:40:20|4238||4238||4238||4237||885
1624563630000|2021-06-24 19:40:30|4237|4235|4238|4235|4238|4236|4236|4235|3150
1624563650000|2021-06-24 19:40:50|4237|4234|4232|4227|4237|4235|4231|4227|2600
1624563660000|2021-06-24 19:41:00||4228||4228||4228||4228|100
1624563670000|2021-06-24 19:41:10|4231|4229|4234|4229|4236|4230|4230|4228|1295
1624563680000|2021-06-24 19:41:20||4230||4230||4230||4230|300
1624563690000|2021-06-24 19:41:30|||||||||200
1624563700000|2021-06-24 19:41:40|||||||||300
1624563710000|2021-06-24 19:41:50|4233|4231|4233|4230|4233|4231|4232|4230|100
1624563720000|2021-06-24 19:42:00|4232|4229|4233|4228|4233|4229|4231|4226|600
1624563740000|2021-06-24 19:42:20|4236|4230|4236|4231|4236|4232|4233|4230|1400
1624563760000|2021-06-24 19:42:40||4232||4232||4232||4232|100
1624563770000|2021-06-24 19:42:50||4233||4233||4234||4233|800
1624563780000|2021-06-24 19:43:00|4234|4234|4237|4234|4237|4234|4234|4233|1266
1624563800000|2021-06-24 19:43:20|4236|4235|4237|4235|4237|4235|4236|4235|1105
1624563810000|2021-06-24 19:43:30||4236||4235||4236||4235|200
1624563820000|2021-06-24 19:43:40|4238|4236|4238|4235|4238|4236|4236|4235|500
1624563840000|2021-06-24 19:44:00|4240|4237|4238|4237|4242|4237|4238|4237|4343
1624563850000|2021-06-24 19:44:10|4237|4236|4237|4236|4240|4237|4237|4236|3890
1624563870000|2021-06-24 19:44:30|4236|4237|4239|4237|4239|4237|4236|4237|1104
1624563880000|2021-06-24 19:44:40|||||||||400
1624563890000|2021-06-24 19:44:50|4238||4239||4239||4238||800
1624563900000|2021-06-24 19:45:00|4240|4234|4241|4235|4241|4235|4240|4234|0
1624563910000|2021-06-24 19:45:10|4240|4234|4240|4234|4240|4234|4240|4234|0
1624563930000|2021-06-24 19:45:30|4241|4235|4241|4235|4241|4235|4240|4234|300
1624563940000|2021-06-24 19:45:40|4240|4234|4241|4235|4241|4235|4240|4234|0
1624563950000|2021-06-24 19:45:50|4240|4234|4240|4234|4241|4235|4240|4234|100
1624563960000|2021-06-24 19:46:00|4241|4235|4241|4235|4241|4235|4240|4234|0
1624563970000|2021-06-24 19:46:10|4240|4234|4241|4235|4241|4235|4240|4234|0
1624563980000|2021-06-24 19:46:20|4239|4234|4238|4234|4239|4234|4237|4233|533
1624563990000|2021-06-24 19:46:30|4237|4233|4238|4234|4238|4234|4237|4233|0
1624564000000|2021-06-24 19:46:40|4237|4233|4235|4230|4237|4233|4235|4230|0
1624564010000|2021-06-24 19:46:50|4236|4231|4236|4229|4236|4231|4235|4228|390
1624564020000|2021-06-24 19:47:00|4234|4228|4235|4230|4236|4232|4233|4228|100
1624564030000|2021-06-24 19:47:10|4236|4231|4236|4231|4236|4231|4236|4231|0
1624564040000|2021-06-24 19:47:20|4235|4230|4234|4228|4236|4231|4234|4228|0
1624564050000|2021-06-24 19:47:30|4235|4229|4235|4229|4235|4229|4234|4228|100
1624564060000|2021-06-24 19:47:40|4236|4228|4234|4228|4236|4228|4234|4226|235
1624564080000|2021-06-24 19:48:00|4233|4225|4231|4223|4233|4225|4230|4223|0
1624564090000|2021-06-24 19:48:10|4232|4224|4234|4225|4235|4226|4232|4224|0
1624564100000|2021-06-24 19:48:20|4233|4226|4234|4226|4234|4226|4233|4226|0
1624564120000|2021-06-24 19:48:40|4233|4225|4232|4225|4233|4225|4232|4225|0
1624564140000|2021-06-24 19:49:00|4233|4226|4234|4228|4234|4228|4232|4225|0
1624564150000|2021-06-24 19:49:10|4233|4227|4234|4228|4234|4228|4233|4227|0
1624564160000|2021-06-24 19:49:20|4233|4227|4234|4228|4234|4229|4233|4227|400
1624564170000|2021-06-24 19:49:30||4229||4229||4229||4228|1100
1624564180000|2021-06-24 19:49:40|4233|4228|4233|4228|4234|4229|4233|4228|100
1624564190000|2021-06-24 19:49:50|4234|4229|4234|4229|4234|4229|4234|4229|0
1624564200000|2021-06-24 19:50:00|4233|4228|4233|4227|4234|4228|4233|4227|0
1624564210000|2021-06-24 19:50:10|4232|4228|4234|4227|4234|4228|4232|4227|0
1624564220000|2021-06-24 19:50:20|4235|4228|4236|4230|4236|4231|4235|4227|0
1624564230000|2021-06-24 19:50:30|4235|4229|4235|4229|4236|4230|4235|4229|0
1624564240000|2021-06-24 19:50:40|4236|4230|4233|4227|4236|4230|4233|4227|187
1624564250000|2021-06-24 19:50:50|4234|4228|4229|4223|4234|4229|4229|4223|500
1624564260000|2021-06-24 19:51:00|4230|4224|4229|4223|4230|4224|4229|4223|0
1624564270000|2021-06-24 19:51:10|4230|4221|4226|4217|4230|4222|4226|4217|0
1624564280000|2021-06-24 19:51:20|4227|4218|4227|4220|4227|4220|4226|4217|0
1624564290000|2021-06-24 19:51:30|4226|4217|4226|4220|4227|4221|4224|4217|0
1624564300000|2021-06-24 19:51:40|4227|4221|4226|4218|4227|4221|4225|4217|0
1624564310000|2021-06-24 19:51:50|4225|4217|4225|4218|4226|4219|4224|4217|0
1624564320000|2021-06-24 19:52:00|4226|4219|4226|4219|4228|4220|4226|4218|0
1624564330000|2021-06-24 19:52:10|4227|4220|4223|4219|4227|4220|4223|4219|0
1624564340000|2021-06-24 19:52:20|4224|4220|4229|4222|4229|4222|4224|4219|0
1624564350000|2021-06-24 19:52:30|4228|4221|4229|4222|4229|4222|4228|4221|600
1624564360000|2021-06-24 19:52:40|4228|4221|4229|4225|4231|4225|4226|4221|400
1624564370000|2021-06-24 19:52:50|4228|4224|4229|4223|4230|4225|4228|4223|0
1624564380000|2021-06-24 19:53:00|4230|4225|4229|4225|4231|4226|4229|4225|834
1624564390000|2021-06-24 19:53:10|4230|4226|4227|4223|4230|4226|4227|4223|300
1624564400000|2021-06-24 19:53:20|4228|4221|4226|4220|4228|4221|4226|4220|0
1624564410000|2021-06-24 19:53:30|4227|4221|4226|4220|4227|4221|4226|4220|0
1624564420000|2021-06-24 19:53:40|4225|4221|4226|4221|4226|4221|4225|4220|0
1624564430000|2021-06-24 19:53:50|4225|4220|4225|4218|4225|4220|4224|4217|0
1624564440000|2021-06-24 19:54:00|4224|4219|4226|4221|4226|4221|4224|4218|0
1624564450000|2021-06-24 19:54:10|4225|4219|4221|4215|4225|4219|4221|4215|360
1624564460000|2021-06-24 19:54:20|4222|4216|4224|4216|4225|4217|4222|4215|100
1624564470000|2021-06-24 19:54:30|4225|4217|4224|4216|4225|4217|4224|4216|0
1624564480000|2021-06-24 19:54:40|4225|4217|4222|4214|4225|4217|4222|4214|0
1624564490000|2021-06-24 19:54:50|4225|4215|4226|4217|4226|4218|4222|4215|1100
1624564500000|2021-06-24 19:55:00|4225|4218|4227|4221|4227|4221|4222|4217|600
1624564510000|2021-06-24 19:55:10|4228|4220|4227|4221|4228|4221|4227|4220|0
1624564520000|2021-06-24 19:55:20|4226|4220|4226|4222|4227|4222|4225|4220|100
1624564530000|2021-06-24 19:55:30|4227|4223|4231|4224|4231|4225|4226|4222|200
1624564540000|2021-06-24 19:55:40|4230|4223|4231|4224|4231|4224|4227|4223|0
1624564550000|2021-06-24 19:55:50|4230|4223|4229|4225|4230|4225|4228|4223|133
1624564560000|2021-06-24 19:56:00|4228|4224|4226|4222|4229|4225|4226|4222|0
1624564570000|2021-06-24 19:56:10|4225|4220|4224|4219|4226|4222|4224|4219|205
1624564580000|2021-06-24 19:56:20|4226|4220|4224|4219|4227|4221|4224|4219|400
1624564590000|2021-06-24 19:56:30|4225|4220|4225|4220|4225|4220|4224|4219|0
1624564600000|2021-06-24 19:56:40|4224|4219|4224|4219|4227|4221|4222|4218|100
1624564610000|2021-06-24 19:56:50|4225|4220|4229|4223|4229|4223|4225|4220|0
1624564620000|2021-06-24 19:57:00|4228|4222|4228|4222|4229|4223|4228|4222|0
1624564630000|2021-06-24 19:57:10|4229|4223|4227|4221|4229|4223|4226|4220|0
1624564640000|2021-06-24 19:57:20|4226|4220|4225|4217|4227|4221|4225|4217|0
1624564650000|2021-06-24 19:57:30|4226|4218|4226|4218|4226|4218|4225|4217|0
1624564660000|2021-06-24 19:57:40|4224|4217|4228|4223|4228|4223|4224|4217|280
1624564670000|2021-06-24 19:57:50|4227|4221|4228|4222|4228|4222|4227|4221|0
1624564680000|2021-06-24 19:58:00|4227|4221|4225|4219|4227|4221|4225|4219|0
1624564690000|2021-06-24 19:58:10|4224|4218|4227|4220|4227|4220|4223|4217|201
1624564700000|2021-06-24 19:58:20|4225|4221|4225|4219|4227|4221|4225|4219|186
1624564710000|2021-06-24 19:58:30|4226|4220|4226|4221|4226|4221|4224|4219|239
1624564720000|2021-06-24 19:58:40|4225|4220|4231|4223|4231|4223|4225|4219|0
1624564730000|2021-06-24 19:58:50|4230|4222|4230|4223|4231|4223|4229|4221|0
1624564740000|2021-06-24 19:59:00|4229|4222|4229|4223|4230|4223|4228|4222|0
1624564750000|2021-06-24 19:59:10|4227|4222|4227|4221|4228|4223|4227|4221|0
1624564760000|2021-06-24 19:59:20|4226|4222|4226|4219|4228|4222|4226|4217|1099
1624564770000|2021-06-24 19:59:30|4227|4218|4226|4220|4227|4220|4224|4218|0
1624564780000|2021-06-24 19:59:40|4225|4219|4224|4213|4226|4220|4219|4212|1410
1624564790000|2021-06-24 19:59:50|4223|4212|4227|4218|4229|4219|4222|4212|2713
1624627800000|2021-06-25 13:30:00|4274|4250|4274|4250|4274|4263|4262|4235|2400
1624627840000|2021-06-25 13:30:40||4251||4251||4251||4251|100
1624627850000|2021-06-25 13:30:50|4273|4250|4274|4250|4274|4251|4273|4250|100
1624627860000|2021-06-25 13:31:00|4273||4274||4274||4273||0
1624627870000|2021-06-25 13:31:10|4273|4252|4273|4252|4273|4252|4272|4252|300
1624627880000|2021-06-25 13:31:20||4251||4252||4252||4251|0
1624627890000|2021-06-25 13:31:30|4263|4253|4263|4237|4263|4253|4257|4236|1772
1624627910000|2021-06-25 13:31:50||4245||4246||4246||4245|0
1624627920000|2021-06-25 13:32:00||4248||4248||4248||4248|0
1624627930000|2021-06-25 13:32:10|4273|4256|4266|4248|4282|4269|4266|4248|2026
1624627940000|2021-06-25 13:32:20|4273|4251|4273|4255|4273|4255|4272|4251|100
1624627950000|2021-06-25 13:32:30||4257||4257||4257||4257|0
1624627960000|2021-06-25 13:32:40|||||||||1100
1624627970000|2021-06-25 13:32:50||4258||4258||4259||4258|0
1624627980000|2021-06-25 13:33:00|4271||4271||4271||4271||235
1624627990000|2021-06-25 13:33:10|||||||||100
1624628010000|2021-06-25 13:33:30||4259||4259||4259||4259|0
1624628030000|2021-06-25 13:33:50||4260||4260||4260||4260|100
1624628040000|2021-06-25 13:34:00|||||||||1200
1624628060000|2021-06-25 13:34:20||4261||4261||4261||4261|0
1624628070000|2021-06-25 13:34:30||4262||4262||4262||4262|0
1624628080000|2021-06-25 13:34:40|||||||||100
1624628100000|2021-06-25 13:35:00|4276|4265|4282|4270|4282|4270|4276|4265|1804
1624628120000|2021-06-25 13:35:20||4271||4272||4272||4271|200
1624628130000|2021-06-25 13:35:30|4281||4282||4282||4281||100
1624628140000|2021-06-25 13:35:40||4273||4273||4273||4273|2911
1624628150000|2021-06-25 13:35:50||4275||4275||4275||4275|0
1624628160000|2021-06-25 13:36:00|4288|4276|4288|4276|4288|4276|4288|4276|620
1624628170000|2021-06-25 13:36:10|4292|4282|4292|4283|4292|4283|4292|4282|200
1624628180000|2021-06-25 13:36:20|||||||||600
1624628190000|2021-06-25 13:36:30|4288|4282|4288|4275|4288|4282|4287|4275|400
1624628200000|2021-06-25 13:36:40|4287||4287||4287||4287||500
1624628210000|2021-06-25 13:36:50|4285||4285||4285||4285||0
1624628230000|2021-06-25 13:37:10|4293||4287||4293||4287||100
1624628240000|2021-06-25 13:37:20|4288||4287||4288||4287||0
1624628260000|2021-06-25 13:37:40|4288||4288||4288||4288||0
1624628270000|2021-06-25 13:37:50|||||||||100
1624628280000|2021-06-25 13:38:00||4276||4275||4276||4275|0
1624628300000|2021-06-25 13:38:20||4276||4277||4277||4276|200
1624628310000|2021-06-25 13:38:30|4291|4278|4291|4278|4291|4278|4291|4278|0
1624628320000|2021-06-25 13:38:40|||||||||100
1624628330000|2021-06-25 13:38:50||4279||4280||4280||4279|0
1624628340000|2021-06-25 13:39:00||4281||4282||4282||4281|100
1624628350000|2021-06-25 13:39:10||4278||4278||4278||4278|0
1624628360000|2021-06-25 13:39:20|4295|4291|4307|4295|4311|4295|4295|4291|2581
1624628370000|2021-06-25 13:39:30|4311||4307||4311||4307||0
1624628380000|2021-06-25 13:39:40|4312|4296|4312|4296|4312|4296|4312|4296|0
1624628400000|2021-06-25 13:40:00|4310||4310||4310||4307||0
1624628410000|2021-06-25 13:40:10|4307|4299|4307|4296|4307|4299|4307|4296|200
1624628420000|2021-06-25 13:40:20|4310||4312||4312||4307||800
1624628430000|2021-06-25 13:40:30|4300|4297|4312|4297|4312|4297|4300|4297|401
1624628440000|2021-06-25 13:40:40||4296||4296||4296||4296|200
1624628450000|2021-06-25 13:40:50||4297||4297||4297||4297|500
1624628460000|2021-06-25 13:41:00|4311|4296|4312|4298|4312|4298|4311|4296|0
1624628470000|2021-06-25 13:41:10|4311|4297|4311|4297|4311|4297|4311|4297|1100
1624628500000|2021-06-25 13:41:40|4310||4310||4310||4310||0
1624628510000|2021-06-25 13:41:50|4304|4294|4307|4295|4307|4295|4302|4285|747
1624628530000|2021-06-25 13:42:10|4297|4294|4307|4295|4307|4295|4297|4285|200
1624628550000|2021-06-25 13:42:30||4296||4296||4296||4296|0
1624628580000|2021-06-25 13:43:00|||||||||200
1624628590000|2021-06-25 13:43:10||4298||4298||4298||4298|0
1624628610000|2021-06-25 13:43:30|4312|4300|4319|4308|4319|4308|4312|4300|500
1624628620000|2021-06-25 13:43:40|4320|4309|4319|4309|4320|4309|4319|4309|300
1624628630000|2021-06-25 13:43:50|4320|4308|4319|4307|4320|4308|4312|4304|600
1624628640000|2021-06-25 13:44:00|4318||4319||4320||4318||0
1624628650000|2021-06-25 13:44:10|4318|4304|4318|4304|4319|4304|4318|4304|600
1624628660000|2021-06-25 13:44:20|4319|4300|4307|4293|4320|4300|4303|4287|4900
1624628670000|2021-06-25 13:44:30||4296||4298||4298||4296|100
1624628700000|2021-06-25 13:45:00|||||||||200
1624628710000|2021-06-25 13:45:10||4297||4297||4297||4297|0
1624628720000|2021-06-25 13:45:20|4300|4294|4301|4294|4301|4294|4300|4294|305
1624628730000|2021-06-25 13:45:30|4302|4296|4303|4295|4307|4298|4302|4294|400
1624628740000|2021-06-25 13:45:40|||||||||100
1624628750000|2021-06-25 13:45:50|4301||4301||4301||4301||100
1624628760000|2021-06-25 13:46:00|4305|4296|4302|4295|4305|4298|4302|4295|1500
1624628780000|2021-06-25 13:46:20|4301||4302||4302||4301||0
1624628790000|2021-06-25 13:46:30|||||||||1310
1624628800000|2021-06-25 13:46:40|4301||4301||4301||4301||0
1624628810000|2021-06-25 13:46:50|4302|4298|4302|4295|4302|4298|4302|4295|245
1624628820000|2021-06-25 13:47:00|4305||4303||4305||4303||200
1624628830000|2021-06-25 13:47:10|4305|4298|4305|4296|4305|4299|4303|4296|535
1624628840000|2021-06-25 13:47:20|4303|4298|4305|4298|4305|4298|4303|4298|100
1624628850000|2021-06-25 13:47:30|4303|4296|4300|4296|4303|4296|4300|4296|0
1624628860000|2021-06-25 13:47:40|4301|4298|4301|4298|4305|4300|4300|4297|3049
1624628870000|2021-06-25 13:47:50|4305|4299|4305|4298|4305|4301|4301|4298|3219
1624628880000|2021-06-25 13:48:00|4308|4300|4313|4303|4314|4307|4308|4300|2550
1624628890000|2021-06-25 13:48:10|4315||4315||4315||4315||0
1624628910000|2021-06-25 13:48:30|||||||||1200
1624628930000|2021-06-25 13:48:50|4314|4302|4311|4303|4314|4303|4308|4300|460
1624628940000|2021-06-25 13:49:00|4309|4300|4314|4302|4314|4302|4306|4300|300
1624628950000|2021-06-25 13:49:10|4315|4304|4320|4302|4320|4304|4315|4302|200
1624628960000|2021-06-25 13:49:20|||||||||500
1624628970000|2021-06-25 13:49:30|4314||4315||4315||4314||0
1624628980000|2021-06-25 13:49:40|4314|4300|4308|4300|4314|4303|4307|4300|1100
1624628990000|2021-06-25 13:49:50|4314|4302|4314|4302|4314|4304|4313|4302|0
1624629010000|2021-06-25 13:50:10|4315|4303|4317|4303|4317|4303|4315|4303|0
1624629040000|2021-06-25 13:50:40|4319||4320||4320||4319||0
1624629050000|2021-06-25 13:50:50|4319||4317||4319||4317||0
1624629060000|2021-06-25 13:51:00|4316|4304|4316|4304|4316|4304|4316|4304|1200
1624629070000|2021-06-25 13:51:10||4305||4305||4305||4305|0
1624629080000|2021-06-25 13:51:20|||||||||100
1624629100000|2021-06-25 13:51:40|4315||4315||4315||4315||0
1624629120000|2021-06-25 13:52:00|4311|4304|4314|4301|4314|4304|4306|4300|628
1624629130000|2021-06-25 13:52:10|4305|4300|4311|4300|4314|4302|4303|4300|100
1624629140000|2021-06-25 13:52:20|4310|4304|4311|4302|4313|4304|4305|4300|600
1624629150000|2021-06-25 13:52:30|4310|4300|4310|4300|4310|4300|4310|4300|200
1624629160000|2021-06-25 13:52:40|4309|4299|4303|4292|4309|4299|4299|4289|1713
1624629170000|2021-06-25 13:52:50|4302||4303||4303||4302||0
1624629180000|2021-06-25 13:53:00||4293||4293||4293||4293|0
1624629200000|2021-06-25 13:53:20||4294||4294||4294||4294|0
1624629220000|2021-06-25 13:53:40||4295||4295||4295||4295|100
1624629230000|2021-06-25 13:53:50|4308|4296|4307|4297|4308|4297|4307|4296|0
1624629240000|2021-06-25 13:54:00|4306||4306||4306||4306||0
1624629250000|2021-06-25 13:54:10|4307||4306||4307||4306||0
1624629270000|2021-06-25 13:54:30|4307||4307||4307||4307||0
1624629280000|2021-06-25 13:54:40|||||||||200
1624629290000|2021-06-25 13:54:50|4306|4296|4301|4295|4307|4296|4301|4295|1230
1624629300000|2021-06-25 13:55:00|4302|4294|4301|4294|4302|4294|4298|4294|769
1624629310000|2021-06-25 13:55:10|4298||4301||4301||4297||400
1624629330000|2021-06-25 13:55:30|4300|4292|4300|4292|4300|4292|4300|4292|0
1624629340000|2021-06-25 13:55:40|4296|4290|4297|4283|4297|4290|4291|4283|700
1624629350000|2021-06-25 13:55:50|4294|4281|4290|4281|4294|4281|4290|4281|0
1624629360000|2021-06-25 13:56:00|4289|4280|4288|4278|4289|4281|4288|4276|0
1624629370000|2021-06-25 13:56:10|4287|4275|4283|4276|4287|4279|4283|4275|800
1624629380000|2021-06-25 13:56:20|4279|4275|4279|4263|4279|4275|4276|4263|200
1624629390000|2021-06-25 13:56:30|4278||4279||4279||4277||100
1624629400000|2021-06-25 13:56:40|4278|4264|4280|4263|4283|4272|4278|4263|100
1624629410000|2021-06-25 13:56:50||4271||4263||4271||4263|100
1624629420000|2021-06-25 13:57:00|4279|4260|4274|4254|4279|4265|4273|4254|100
1624629430000|2021-06-25 13:57:10|4273|4265|4278|4254|4278|4265|4273|4254|2425
1624629440000|2021-06-25 13:57:20|4283|4265|4274|4265|4283|4265|4274|4265|0
1624629450000|2021-06-25 13:57:30|4282|4268|4276|4268|4282|4271|4274|4268|2802
1624629460000|2021-06-25 13:57:40|4281|4271|4280|4268|4286|4271|4276|4268|700
1624629470000|2021-06-25 13:57:50||4269||4270||4270||4269|100
1624629480000|2021-06-25 13:58:00|4285|4271|4285|4277|4287|4277|4280|4271|300
1624629500000|2021-06-25 13:58:20|||||||||100
1624629510000|2021-06-25 13:58:30|||||||||100
1624629530000|2021-06-25 13:58:50|4286|4280|4292|4281|4294|4284|4286|4280|300
1624629540000|2021-06-25 13:59:00|4284|4280|4289|4280|4291|4280|4283|4280|443
1624629550000|2021-06-25 13:59:10|4288||4288||4288||4288||0
1624629560000|2021-06-25 13:59:20|4289|4281|4294|4285|4300|4285|4289|4281|0
1624629570000|2021-06-25 13:59:30|4293|4287|4293|4286|4295|4287|4293|4285|200
1624629580000|2021-06-25 13:59:40|4292|4285|4288|4281|4292|4285|4288|4273|1000
1624629600000|2021-06-25 14:00:00|4287|4277|4285|4274|4287|4277|4284|4274|400
1624629610000|2021-06-25 14:00:10|4284||4284||4284||4284||0
1624629620000|2021-06-25 14:00:20|4283||4283||4283||4283||0
1624629640000|2021-06-25 14:00:40|4282|4267|4283|4267|4283|4267|4282|4267|300
1624629650000|2021-06-25 14:00:50|4281||4281||4281||4281||0
1624629660000|2021-06-25 14:01:00|4279||4278||4279||4278||0
1624629670000|2021-06-25 14:01:10|4277||4277||4277||4277||0
1624629680000|2021-06-25 14:01:20|||||||||100
1624629690000|2021-06-25 14:01:30|4276|4266|4267|4254|4276|4266|4264|4254|1348
1624629700000|2021-06-25 14:01:40|4265|4255|4266|4254|4266|4258|4265|4254|0
1624629710000|2021-06-25 14:01:50|4267||4267||4267||4265||0
1624629720000|2021-06-25 14:02:00|4271|4259|4271|4254|4271|4259|4271|4254|100
1624629730000|2021-06-25 14:02:10|4265|4255|4275|4267|4275|4267|4265|4255|818
1624629750000|2021-06-25 14:02:30|4279|4271|4282|4274|4282|4274|4279|4271|100
1624629760000|2021-06-25 14:02:40|4285||4285||4285||4285||0
1624629780000|2021-06-25 14:03:00|4280|4275|4276|4267|4280|4275|4275|4264|926
1624629790000|2021-06-25 14:03:10|4285||4284||4285||4282||0
1624629800000|2021-06-25 14:03:20|4283||4284||4284||4283||0
1624629810000|2021-06-25 14:03:30|||||||||100
1624629820000|2021-06-25 14:03:40|4281|4268|4281|4268|4281|4268|4281|4268|0
1624629830000|2021-06-25 14:03:50|4279|4269|4284|4276|4291|4276|4279|4269|800
1624629840000|2021-06-25 14:04:00|4290|4277|4290|4280|4290|4280|4290|4277|0
1624629860000|2021-06-25 14:04:20|4294|4281|4294|4283|4294|4283|4294|4281|200
1624629880000|2021-06-25 14:04:40|||||||||100
1624629900000|2021-06-25 14:05:00|4292|4284|4294|4284|4294|4284|4292|4284|0
1624629920000|2021-06-25 14:05:20|||||||||200
1624629960000|2021-06-25 14:06:00|||||||||500
1624629990000|2021-06-25 14:06:30|4300|4285|4298|4289|4300|4291|4298|4285|1538
1624630000000|2021-06-25 14:06:40|4300||4300||4300||4300||0
1624630010000|2021-06-25 14:06:50||4290||4290||4290||4290|0
1624630020000|2021-06-25 14:07:00||4291||4291||4291||4291|100
1624630030000|2021-06-25 14:07:10|4306|4292|4300|4293|4306|4296|4300|4292|1182
1624630040000|2021-06-25 14:07:20|4302|4294|4305|4296|4305|4296|4302|4293|0
1624630050000|2021-06-25 14:07:30|4304|4295|4300|4289|4304|4295|4296|4287|2125
1624630060000|2021-06-25 14:07:40|4299|4288|4297|4289|4299|4289|4292|4288|500
1624630070000|2021-06-25 14:07:50|4293|4288|4297|4288|4297|4288|4293|4288|796
1624630080000|2021-06-25 14:08:00|4295||4295||4296||4294||0
1624630100000|2021-06-25 14:08:20|4296||4296||4296||4296||0
1624630120000|2021-06-25 14:08:40|||||||||250
1624630130000|2021-06-25 14:08:50|||||||||100
1624630140000|2021-06-25 14:09:00|4295||4295||4295||4295||0
1624630150000|2021-06-25 14:09:10|4301|4289|4299|4290|4302|4290|4299|4289|200
1624630170000|2021-06-25 14:09:30|4298||4298||4298||4298||0
1624630190000|2021-06-25 14:09:50|4294|4288|4294|4288|4294|4289|4294|4288|300
1624630230000|2021-06-25 14:10:30|4291||4291||4294||4291||100
1624630240000|2021-06-25 14:10:40|4290|4287|4300|4290|4300|4290|4290|4286|1244
1624630260000|2021-06-25 14:11:00||4291||4291||4291||4291|0
1624630270000|2021-06-25 14:11:10|4304|4292|4303|4295|4304|4295|4303|4292|0
1624630300000|2021-06-25 14:11:40|4302|4294|4299|4290|4302|4294|4291|4287|2380
1624630310000|2021-06-25 14:11:50||4288||4288||4288||4288|0
1624630330000|2021-06-25 14:12:10|||||||||217
1624630340000|2021-06-25 14:12:20|4300|4291|4299|4293|4302|4293|4299|4289|0
1624630350000|2021-06-25 14:12:30|4302||4302||4302||4302||0
1624630360000|2021-06-25 14:12:40|4299|4288|4295|4288|4299|4288|4295|4288|208
1624630370000|2021-06-25 14:12:50|4294|4287|4293|4283|4294|4287|4290|4283|200
1624630380000|2021-06-25 14:13:00|4292|4277|4285|4273|4292|4277|4284|4273|100
1624630390000|2021-06-25 14:13:10|4283|4277|4281|4273|4283|4277|4281|4273|100
1624630400000|2021-06-25 14:13:20|4282|4276|4281|4273|4282|4276|4277|4273|0
1624630420000|2021-06-25 14:13:40|4282|4278|4287|4280|4292|4284|4282|4275|400
1624630430000|2021-06-25 14:13:50|4284|4273|4289|4273|4289|4273|4284|4273|0
1624630440000|2021-06-25 14:14:00||4274||4274||4274||4274|0
1624630450000|2021-06-25 14:14:10||4276||4276||4276||4276|0
1624630460000|2021-06-25 14:14:20|4288|4277|4293|4277|4297|4277|4288|4277|0
1624630470000|2021-06-25 14:14:30|4292||4292||4292||4292||0
1624630480000|2021-06-25 14:14:40|4290|4279|4290|4282|4291|4282|4290|4279|0
1624630500000|2021-06-25 14:15:00|4291|4283|4295|4287|4295|4288|4291|4282|1400
1624630510000|2021-06-25 14:15:10|4303|4291|4300|4292|4305|4292|4300|4289|500
1624630540000|2021-06-25 14:15:40|4305||4305||4305||4305||0
1624630550000|2021-06-25 14:15:50|4300||4300||4300||4300||0
1624630560000|2021-06-25 14:16:00|4305||4300||4305||4300||100
1624630570000|2021-06-25 14:16:10|4305||4305||4305||4305||100
1624630600000|2021-06-25 14:16:40|4304|4293|4305|4298|4305|4298|4304|4293|1840
1624630610000|2021-06-25 14:16:50|4308|4299|4308|4301|4308|4301|4308|4299|900
1624630650000|2021-06-25 14:17:30|4307|4300|4309|4297|4309|4300|4299|4292|1844
1624630660000|2021-06-25 14:17:40|4300|4298|4310|4298|4310|4298|4300|4298|100
1624630680000|2021-06-25 14:18:00|4309|4299|4309|4300|4309|4300|4309|4299|0
1624630690000|2021-06-25 14:18:10||4301||4301||4301||4301|300
1624630700000|2021-06-25 14:18:20|4310|4303|4310|4303|4310|4303|4310|4303|0
1624630710000|2021-06-25 14:18:30|4309|4305|4310|4301|4310|4305|4308|4301|400
1624630720000|2021-06-25 14:18:40|4309||4309||4309||4309||500
1624630750000|2021-06-25 14:19:10||4302||4301||4302||4301|100
1624630790000|2021-06-25 14:19:50|||||||||100
1624630820000|2021-06-25 14:20:20|4308|4303|4309|4301|4309|4303|4308|4301|200
1624630830000|2021-06-25 14:20:30||4302||4301||4302||4301|192
1624630860000|2021-06-25 14:21:00||4302||4302||4303||4302|0
1624630870000|2021-06-25 14:21:10|4306||4306||4306||4306||0
1624630880000|2021-06-25 14:21:20|4309|4304|4309|4302|4309|4304|4306|4302|300
1624630890000|2021-06-25 14:21:30|4308||4308||4308||4308||100
1624630900000|2021-06-25 14:21:40|4305|4300|4305|4300|4305|4300|4305|4300|0
1624630910000|2021-06-25 14:21:50|4306||4307||4307||4306||200
1624630920000|2021-06-25 14:22:00|4306||4306||4306||4306||0
1624630960000|2021-06-25 14:22:40|4302|4299|4303|4295|4303|4299|4300|4294|1801
1624630990000|2021-06-25 14:23:10|4305|4296|4306|4298|4306|4303|4305|4296|200
1624631000000|2021-06-25 14:23:20||4301||4298||4301||4298|200
1624631010000|2021-06-25 14:23:30|4305||4302||4305||4302||0
1624631030000|2021-06-25 14:23:50|4304|4299|4304|4299|4304|4299|4304|4299|0
1624631040000|2021-06-25 14:24:00|||||||||100
1624631050000|2021-06-25 14:24:10|4302|4298|4301|4297|4302|4298|4301|4297|700
1624631060000|2021-06-25 14:24:20|4306|4298|4306|4298|4306|4298|4306|4298|100
1624631070000|2021-06-25 14:24:30|4305||4305||4305||4305||0
1624631100000|2021-06-25 14:25:00|4304|4297|4301|4296|4304|4297|4301|4296|100
1624631110000|2021-06-25 14:25:10|4299||4299||4299||4299||0
1624631120000|2021-06-25 14:25:20|4306|4297|4301|4294|4306|4298|4298|4294|0
1624631200000|2021-06-25 14:26:40|4306|4295|4305|4294|4306|4295|4305|4294|1200
1624631210000|2021-06-25 14:26:50||4295||4294||4295||4294|100
1624631230000|2021-06-25 14:27:10|4306|4295|4306|4297|4306|4298|4306|4295|0
1624631250000|2021-06-25 14:27:30||4298||4299||4299||4298|100
1624631260000|2021-06-25 14:27:40|||||||||100
1624631270000|2021-06-25 14:27:50|||||||||200
1624631280000|2021-06-25 14:28:00|4305|4298|4299|4291|4306|4298|4299|4291|855
1624631290000|2021-06-25 14:28:10|||||||||330
1624631330000|2021-06-25 14:28:50|4297||4297||4297||4297||0
1624631350000|2021-06-25 14:29:10|4300|4292|4300|4295|4306|4297|4300|4292|300
1624631360000|2021-06-25 14:29:20|4305|4296|4305|4297|4305|4298|4305|4296|100
1624631370000|2021-06-25 14:29:30|4306|4298|4306|4298|4306|4298|4306|4298|0
1624631380000|2021-06-25 14:29:40|4305|4296|4302|4296|4305|4296|4302|4296|100
1624631390000|2021-06-25 14:29:50|||||||||200
1624631420000|2021-06-25 14:30:20||4297||4296||4297||4296|0
1624631430000|2021-06-25 14:30:30|4303|4297|4301|4294|4303|4301|4301|4294|1701
1624631480000|2021-06-25 14:31:20|4298||4298||4298||4298||300
1624631490000|2021-06-25 14:31:30|4297|4295|4305|4298|4306|4298|4297|4294|500
1624631500000|2021-06-25 14:31:40|4306||4306||4306||4306||0
1624631530000|2021-06-25 14:32:10|4309|4299|4308|4301|4310|4304|4308|4299|100
1624631540000|2021-06-25 14:32:20||4302||4302||4302||4301|100
1624631550000|2021-06-25 14:32:30||4301||4302||4302||4301|0
1624631560000|2021-06-25 14:32:40|4307|4301|4308|4301|4308|4301|4307|4301|0
1624631570000|2021-06-25 14:32:50|4307||4308||4308||4307||0
1624631580000|2021-06-25 14:33:00|4306||4308||4308||4306||100
1624631600000|2021-06-25 14:33:20|4306|4300|4306|4300|4308|4300|4306|4300|0
1624631620000|2021-06-25 14:33:40|||||||||100
1624631630000|2021-06-25 14:33:50|||||||||228
1624631650000|2021-06-25 14:34:10||4301||4300||4301||4300|100
1624631670000|2021-06-25 14:34:30||4301||4301||4301||4301|100
1624631700000|2021-06-25 14:35:00|||||||||100
1624631720000|2021-06-25 14:35:20||4300||4301||4301||4300|100
1624631730000|2021-06-25 14:35:30|4304|4300|4303|4300|4304|4301|4301|4300|300
1624631740000|2021-06-25 14:35:40|4302|4301|4302|4300|4302|4301|4302|4300|100
1624631750000|2021-06-25 14:35:50|4301|4299|4302|4299|4302|4300|4300|4299|632
1624631770000|2021-06-25 14:36:10|4306|4300|4306|4300|4306|4300|4303|4300|300
1624631790000|2021-06-25 14:36:30|||||||||100
1624631800000|2021-06-25 14:36:40|4303|4299|4303|4299|4304|4299|4301|4299|500
1624631810000|2021-06-25 14:36:50|4302|4298|4302|4295|4303|4298|4298|4291|900
1624631830000|2021-06-25 14:37:10|4303|4291|4303|4293|4303|4293|4303|4291|100
1624631840000|2021-06-25 14:37:20|4301|4292|4301|4295|4303|4296|4301|4292|0
1624631860000|2021-06-25 14:37:40||4296||4297||4297||4296|0
1624631870000|2021-06-25 14:37:50||4296||4297||4297||4296|0
1624631880000|2021-06-25 14:38:00|4303|4299|4303|4299|4303|4299|4303|4299|210
1624631900000|2021-06-25 14:38:20||4300||4299||4300||4299|200
1624631910000|2021-06-25 14:38:30||4300||4300||4300||4300|0
1624631920000|2021-06-25 14:38:40|4302|4299|4299|4295|4302|4299|4299|4291|900
1624631930000|2021-06-25 14:38:50|4301||4301||4301||4301||0
1624631950000|2021-06-25 14:39:10|4300|4294|4299|4292|4301|4294|4297|4291|100
1624631990000|2021-06-25 14:39:50|4295|4291|4294|4289|4295|4291|4293|4289|100
1624632020000|2021-06-25 14:40:20|4292|4290|4294|4289|4294|4290|4292|4289|100
1624632040000|2021-06-25 14:40:40|4296|4292|4296|4293|4296|4293|4296|4292|300
1624632060000|2021-06-25 14:41:00|4295|4292|4294|4290|4295|4293|4294|4290|522
1624632080000|2021-06-25 14:41:20||4289||4289||4289||4289|100
1624632090000|2021-06-25 14:41:30|4293|4291|4295|4291|4295|4294|4293|4291|0
1624632140000|2021-06-25 14:42:20|4293|4292|4298|4292|4298|4292|4293|4292|100
1624632150000|2021-06-25 14:42:30||4291||4291||4291||4291|0
1624632160000|2021-06-25 14:42:40||4292||4292||4292||4292|0
1624632170000|2021-06-25 14:42:50|||||||||100
1624632180000|2021-06-25 14:43:00||4291||4291||4291||4291|0
1624632250000|2021-06-25 14:44:10||4292||4292||4293||4292|100
1624632260000|2021-06-25 14:44:20|4303|4293|4303|4295|4304|4295|4303|4293|200
1624632280000|2021-06-25 14:44:40|||||||||300
1624632290000|2021-06-25 14:44:50|||||||||100
1624632300000|2021-06-25 14:45:00||4296||4296||4296||4296|0
1624632330000|2021-06-25 14:45:30|||||||||1500
1624632350000|2021-06-25 14:45:50||4299||4299||4299||4299|100
1624632360000|2021-06-25 14:46:00|4301|4298|4297|4292|4301|4298|4297|4291|726
1624632380000|2021-06-25 14:46:20|4296||4296||4296||4296||0
1624632390000|2021-06-25 14:46:30||4293||4293||4293||4293|100
1624632400000|2021-06-25 14:46:40|4297|4295|4297|4295|4297|4295|4297|4295|200
1624632410000|2021-06-25 14:46:50|4302|4297|4299|4295|4303|4297|4299|4295|700
1624632420000|2021-06-25 14:47:00|4303|4296|4303|4298|4303|4299|4302|4296|600
1624632450000|2021-06-25 14:47:30|||||||||100
1624632460000|2021-06-25 14:47:40|4300||4300||4300||4300||0
1624632470000|2021-06-25 14:47:50|||||||||100
1624632520000|2021-06-25 14:48:40|4303|4297|4300|4298|4303|4298|4298|4297|400
1624632530000|2021-06-25 14:48:50||4297||4297||4297||4297|0
1624632540000|2021-06-25 14:49:00|4303|4298|4303|4297|4303|4300|4302|4297|400
1624632550000|2021-06-25 14:49:10|||||||||100
1624632570000|2021-06-25 14:49:30|4302||4302||4302||4302||100
1624632610000|2021-06-25 14:50:10|4301|4296|4296|4294|4301|4297|4296|4294|1501
1624632620000|2021-06-25 14:50:20|4299|4293|4298|4295|4299|4296|4298|4293|1000
1624632630000|2021-06-25 14:50:30|4302|4298|4307|4299|4307|4300|4302|4298|300
1624632640000|2021-06-25 14:50:40|||||||||100
1624632650000|2021-06-25 14:50:50||4300||4301||4301||4300|100
1624632680000|2021-06-25 14:51:20|4310|4304|4308|4303|4310|4307|4308|4303|1425
1624632700000|2021-06-25 14:51:40|4309|4306|4309|4303|4309|4306|4309|4303|100
1624632720000|2021-06-25 14:52:00|4307||4307||4307||4307||300
1624632730000|2021-06-25 14:52:10|4308|4306|4310|4305|4310|4307|4308|4305|800
1624632740000|2021-06-25 14:52:20|||||||||100
1624632750000|2021-06-25 14:52:30|4312|4307|4315|4310|4316|4311|4312|4307|3820
1624632770000|2021-06-25 14:52:50|4314||4314||4314||4314||0
1624632790000|2021-06-25 14:53:10|||||||||100
1624632800000|2021-06-25 14:53:20|||||||||100
1624632810000|2021-06-25 14:53:30|||||||||100
1624632820000|2021-06-25 14:53:40|||||||||143
1624632840000|2021-06-25 14:54:00|4313|4309|4313|4309|4313|4309|4311|4307|100
1624632850000|2021-06-25 14:54:10|||||||||100
1624632860000|2021-06-25 14:54:20|||||||||100
1624632870000|2021-06-25 14:54:30|4311|4307|4307|4304|4311|4307|4305|4303|600
1624632910000|2021-06-25 14:55:10|4310|4306|4310|4304|4310|4306|4309|4304|500
1624632990000|2021-06-25 14:56:30|||||||||100
1624633010000|2021-06-25 14:56:50||4305||4305||4305||4305|0
1624633020000|2021-06-25 14:57:00||4307||4307||4307||4307|700
1624633030000|2021-06-25 14:57:10|4309|4306|4304|4301|4309|4306|4304|4301|484
1624633040000|2021-06-25 14:57:20|4303|4300|4300|4297|4303|4300|4300|4297|1500
1624633050000|2021-06-25 14:57:30|4302|4299|4297|4294|4302|4299|4296|4293|677
1624633060000|2021-06-25 14:57:40|||||||||600
1624633070000|2021-06-25 14:57:50|4296|4293|4295|4293|4296|4294|4295|4293|100
1624633080000|2021-06-25 14:58:00|||||||||100
1624633090000|2021-06-25 14:58:10|4294|4292|4294|4292|4294|4292|4294|4292|400
1624633100000|2021-06-25 14:58:20|4293|4291|4292|4288|4293|4291|4291|4288|323
1624633110000|2021-06-25 14:58:30||4285||4285||4285||4285|0
1624633120000|2021-06-25 14:58:40||4288||4288||4288||4288|0
1624633140000|2021-06-25 14:59:00|4293|4289|4294|4289|4295|4292|4293|4289|1214
1624633150000|2021-06-25 14:59:10|||||||||300
1624633180000|2021-06-25 14:59:40|4293|4288|4294|4289|4294|4290|4290|4288|1106
1624633200000|2021-06-25 15:00:00|4292|4290|4292|4288|4292|4290|4290|4286|456
1624633210000|2021-06-25 15:00:10|4298|4290|4299|4292|4299|4293|4297|4290|1000
1624633220000|2021-06-25 15:00:20|4297||4297||4299||4297||0
1624633230000|2021-06-25 15:00:30||4293||4292||4293||4292|9101
1624633240000|2021-06-25 15:00:40|4296|4295|4293|4291|4296|4295|4293|4291|1451
1624633250000|2021-06-25 15:00:50|4292|4292|4295|4291|4297|4292|4292|4291|1158
1624633290000|2021-06-25 15:01:30|||||||||500
1624633300000|2021-06-25 15:01:40|4297|4293|4297|4295|4297|4295|4297|4293|700
1624633310000|2021-06-25 15:01:50|4299|4297|4300|4296|4300|4297|4299|4296|600
1624633320000|2021-06-25 15:02:00|4302|4298|4307|4300|4307|4300|4302|4298|100
1624633350000|2021-06-25 15:02:30|4305||4305||4305||4305||0
1624633370000|2021-06-25 15:02:50||4301||4301||4301||4301|0
1624633380000|2021-06-25 15:03:00|4304|4300|4302|4294|4304|4300|4297|4294|4481
1624633390000|2021-06-25 15:03:10|4300|4295|4300|4295|4302|4295|4300|4295|100
1624633400000|2021-06-25 15:03:20|4302|4297|4302|4295|4304|4297|4302|4295|712
1624633430000|2021-06-25 15:03:50|4301||4301||4301||4301||0
1624633440000|2021-06-25 15:04:00||4296||4296||4296||4296|0
1624633450000|2021-06-25 15:04:10||4297||4297||4297||4297|100
1624633460000|2021-06-25 15:04:20|4305|4299|4305|4299|4305|4300|4305|4299|200
1624633480000|2021-06-25 15:04:40|||||||||100
1624633490000|2021-06-25 15:04:50|||||||||200
1624633510000|2021-06-25 15:05:10|||||||||1200
1624633560000|2021-06-25 15:06:00|4303|4298|4301|4297|4303|4298|4300|4297|1021
1624633570000|2021-06-25 15:06:10|4300|4296|4292|4286|4300|4296|4292|4286|1389
1624633580000|2021-06-25 15:06:20||4287||4287||4287||4287|0
1624633600000|2021-06-25 15:06:40|||||||||100
1624633620000|2021-06-25 15:07:00||4288||4288||4288||4288|400
1624633630000|2021-06-25 15:07:10|4290||4292||4292||4290||900
1624633670000|2021-06-25 15:07:50|4291|4287|4292|4287|4292|4289|4288|4287|2012
1624633690000|2021-06-25 15:08:10|||||||||100
1624633710000|2021-06-25 15:08:30|||||||||200
1624633720000|2021-06-25 15:08:40|4291|4285|4291|4285|4291|4287|4287|4285|2341
1624633740000|2021-06-25 15:09:00|4294|4287|4294|4288|4294|4288|4294|4287|464
1624633770000|2021-06-25 15:09:30|4293|4289|4293|4289|4296|4289|4293|4289|300
1624633780000|2021-06-25 15:09:40|4296||4296||4296||4296||0
1624633790000|2021-06-25 15:09:50||4290||4290||4290||4290|100
1624633800000|2021-06-25 15:10:00|4300|4291|4300|4291|4300|4294|4300|4291|900
1624633810000|2021-06-25 15:10:10|4301||4296||4301||4296||0
1624633820000|2021-06-25 15:10:20|4297||4297||4297||4297||0
1624633880000|2021-06-25 15:11:20|4296|4290|4297|4289|4297|4290|4287|4283|8600
1624633900000|2021-06-25 15:11:40|4296||4296||4296||4296||102
1624633910000|2021-06-25 15:11:50|4295||4296||4296||4295||100
1624633920000|2021-06-25 15:12:00|4295||4296||4296||4295||0
1624633930000|2021-06-25 15:12:10|||||||||100
1624633940000|2021-06-25 15:12:20|4293||4293||4293||4293||1379
1624633970000|2021-06-25 15:12:50|||||||||100
1624633980000|2021-06-25 15:13:00|4297|4292|4297|4292|4297|4292|4297|4292|832
1624633990000|2021-06-25 15:13:10|4301|4293|4302|4295|4302|4295|4301|4293|300
1624634000000|2021-06-25 15:13:20||4296||4296||4296||4296|0
1624634010000|2021-06-25 15:13:30||4297||4296||4297||4296|200
1624634020000|2021-06-25 15:13:40|4301||4301||4301||4301||100
1624634050000|2021-06-25 15:14:10||4297||4297||4297||4297|100
1624634060000|2021-06-25 15:14:20|4304|4298|4305|4299|4305|4300|4304|4298|0
1624634100000|2021-06-25 15:15:00|4302||4303||4303||4302||0
1624634120000|2021-06-25 15:15:20|||||||||100
1624634130000|2021-06-25 15:15:30|4300|4298|4298|4293|4302|4298|4295|4293|5502
1624634140000|2021-06-25 15:15:40|4305|4294|4304|4297|4305|4298|4300|4294|700
1624634160000|2021-06-25 15:16:00|4301|4298|4301|4297|4304|4298|4301|4297|100
1624634180000|2021-06-25 15:16:20|4300|4296|4304|4296|4304|4296|4299|4296|600
1624634200000|2021-06-25 15:16:40|4299|4295|4294|4289|4304|4295|4294|4287|926
1624634210000|2021-06-25 15:16:50||4288||4288||4288||4288|0
1624634220000|2021-06-25 15:17:00||4287||4287||4287||4287|200
1624634230000|2021-06-25 15:17:10|4293|4286|4294|4285|4294|4287|4290|4285|200
1624634240000|2021-06-25 15:17:20|4290|4288|4294|4287|4294|4288|4290|4287|0
1624634270000|2021-06-25 15:17:50|4292|4285|4292|4285|4292|4285|4292|4285|0
1624634280000|2021-06-25 15:18:00|4290|4287|4294|4291|4294|4291|4290|4287|1000
1624634290000|2021-06-25 15:18:10|4298|4293|4300|4293|4300|4293|4298|4293|100
1624634360000|2021-06-25 15:19:20|4299||4299||4300||4299||100
1624634370000|2021-06-25 15:19:30|4300||4299||4300||4299||0
1624634390000|2021-06-25 15:19:50|4297||4297||4297||4297||0
1624634410000|2021-06-25 15:20:10|4296|4288|4294|4288|4296|4293|4290|4287|2241
1624634420000|2021-06-25 15:20:20|4295|4291|4297|4289|4298|4291|4295|4289|300
1624634450000|2021-06-25 15:20:50|||||||||200
1624634460000|2021-06-25 15:21:00|4295|4292|4297|4291|4297|4292|4295|4291|400
1624634470000|2021-06-25 15:21:10|||||||||100
1624634500000|2021-06-25 15:21:40||4292||4292||4292||4292|0
1624634520000|2021-06-25 15:22:00||4291||4292||4292||4291|157
1624634540000|2021-06-25 15:22:20||4293||4293||4293||4293|100
1624634560000|2021-06-25 15:22:40|4299|4294|4299|4293|4299|4295|4299|4293|205
1624634580000|2021-06-25 15:23:00||4295||4295||4295||4295|0
1624634600000|2021-06-25 15:23:20|4301|4297|4302|4295|4302|4297|4301|4295|200
1624634620000|2021-06-25 15:23:40||4296||4296||4296||4296|386
1624634650000|2021-06-25 15:24:10|4301||4301||4301||4301||0
1624634670000|2021-06-25 15:24:30|||||||||200
1624634700000|2021-06-25 15:25:00|4304|4298|4304|4298|4309|4299|4304|4297|400
1624634720000|2021-06-25 15:25:20||4299||4299||4299||4299|0
1624634730000|2021-06-25 15:25:30|4305||4305||4305||4305||0
1624634760000|2021-06-25 15:26:00|4304|4300|4305|4300|4305|4300|4304|4300|500
1624634770000|2021-06-25 15:26:10||4302||4302||4302||4301|0
1624634780000|2021-06-25 15:26:20|4308|4304|4305|4301|4308|4304|4305|4301|400
1624634810000|2021-06-25 15:26:50|4309|4302|4309|4303|4309|4303|4309|4301|0
1624634820000|2021-06-25 15:27:00|4308||4308||4308||4308||0
1624634840000|2021-06-25 15:27:20|4307||4307||4307||4307||0
1624634850000|2021-06-25 15:27:30|||||||||100
1624634870000|2021-06-25 15:27:50||4304||4303||4304||4303|0
1624634880000|2021-06-25 15:28:00||4304||4303||4304||4303|0
1624634890000|2021-06-25 15:28:10||4304||4303||4304||4303|100
1624634910000|2021-06-25 15:28:30|||||||||300
1624634920000|2021-06-25 15:28:40||4304||4304||4304||4303|0
1624634930000|2021-06-25 15:28:50|4308|4303|4308|4304|4308|4304|4308|4303|100
1624634940000|2021-06-25 15:29:00||4305||4304||4305||4304|0
1624634950000|2021-06-25 15:29:10||4305||4304||4305||4304|300
1624634960000|2021-06-25 15:29:20||4305||4305||4306||4305|0
1624634980000|2021-06-25 15:29:40|4307||4308||4308||4307||0
1624634990000|2021-06-25 15:29:50|4307|4304|4308|4304|4308|4304|4307|4304|0
1624635030000|2021-06-25 15:30:30||4305||4305||4305||4305|0
1624635040000|2021-06-25 15:30:40|4309||4309||4309||4309||100
1624635050000|2021-06-25 15:30:50|4310|4306|4310|4305|4310|4307|4310|4305|583
1624635080000|2021-06-25 15:31:20|4312|4307|4311|4307|4312|4309|4311|4307|1100
1624635090000|2021-06-25 15:31:30|||||||||200
1624635100000|2021-06-25 15:31:40|||||||||100
1624635110000|2021-06-25 15:31:50|||||||||100
1624635120000|2021-06-25 15:32:00||4308||4308||4309||4308|100
1624635130000|2021-06-25 15:32:10|4315|4309|4310|4308|4315|4310|4310|4308|1353
1624635140000|2021-06-25 15:32:20|4309|4307|4309|4306|4309|4307|4309|4306|319
1624635180000|2021-06-25 15:33:00|4308|4303|4306|4303|4308|4304|4306|4303|308
1624635190000|2021-06-25 15:33:10|4307|4304|4310|4306|4310|4306|4307|4304|520
1624635200000|2021-06-25 15:33:20|||||||||100
1624635240000|2021-06-25 15:34:00|4308||4308||4308||4308||300
1624635250000|2021-06-25 15:34:10|4309||4309||4309||4309||0
1624635260000|2021-06-25 15:34:20|4310||4310||4310||4310||262
1624635290000|2021-06-25 15:34:50|4308|4304|4307|4303|4308|4304|4306|4302|100
1624635350000|2021-06-25 15:35:50|4306||4306||4306||4306||0
1624635360000|2021-06-25 15:36:00|4305|4301|4303|4300|4305|4301|4303|4300|274
1624635380000|2021-06-25 15:36:20|4308|4301|4306|4302|4308|4302|4306|4301|200
1624635390000|2021-06-25 15:36:30||4301||4301||4301||4301|100
1624635410000|2021-06-25 15:36:50|4304|4300|4302|4300|4304|4301|4301|4300|1712
1624635420000|2021-06-25 15:37:00|4303||4303||4303||4303||0
1624635440000|2021-06-25 15:37:20|4305|4301|4305|4301|4305|4301|4305|4301|200
1624635450000|2021-06-25 15:37:30||4300||4301||4301||4300|0
1624635480000|2021-06-25 15:38:00||4300||4301||4301||4300|0
1624635490000|2021-06-25 15:38:10|4303|4300|4302|4299|4303|4300|4302|4299|110
1624635510000|2021-06-25 15:38:30|4308|4300|4303|4299|4308|4300|4303|4299|300
1624635540000|2021-06-25 15:39:00|4307||4303||4307||4303||0
1624635560000|2021-06-25 15:39:20||4300||4301||4301||4300|100
1624635570000|2021-06-25 15:39:30|||||||||300
1624635580000|2021-06-25 15:39:40|4307|4302|4306|4301|4307|4302|4306|4301|300
1624635600000|2021-06-25 15:40:00||4302||4301||4302||4301|100
1624635610000|2021-06-25 15:40:10||4302||4301||4302||4301|0
1624635620000|2021-06-25 15:40:20|4304|4300|4302|4300|4304|4300|4302|4300|2599
1624635630000|2021-06-25 15:40:30|4304|4301|4304|4300|4304|4301|4304|4300|100
1624635650000|2021-06-25 15:40:50|||||||||100
1624635670000|2021-06-25 15:41:10|4302|4299|4300|4294|4302|4299|4297|4294|1301
1624635710000|2021-06-25 15:41:50||4296||4295||4296||4295|0
1624635720000|2021-06-25 15:42:00||4296||4296||4296||4296|100
1624635730000|2021-06-25 15:42:10|4305|4298|4305|4298|4305|4299|4304|4297|527
1624635780000|2021-06-25 15:43:00||4299||4298||4299||4298|100
1624635790000|2021-06-25 15:43:10|||||||||400
1624635820000|2021-06-25 15:43:40|||||||||100
1624635830000|2021-06-25 15:43:50|4300|4297|4296|4294|4300|4297|4296|4294|800
1624635840000|2021-06-25 15:44:00|4295|4291|4296|4291|4297|4294|4295|4291|300
1624635850000|2021-06-25 15:44:10|||||||||100
1624635860000|2021-06-25 15:44:20||4292||4292||4292||4291|0
1624635910000|2021-06-25 15:45:10|4299|4295|4299|4293|4299|4295|4298|4292|200
1624635920000|2021-06-25 15:45:20|4301|4294|4301|4294|4301|4294|4301|4294|0
1624635940000|2021-06-25 15:45:40||4295||4295||4295||4295|300
1624635960000|2021-06-25 15:46:00|4302||4302||4302||4302||100
1624635980000|2021-06-25 15:46:20|4300||4300||4300||4300||0
1624635990000|2021-06-25 15:46:30|4299|4294|4296|4291|4299|4294|4296|4291|200
1624636000000|2021-06-25 15:46:40|4295|4287|4295|4288|4295|4288|4290|4285|800
1624636010000|2021-06-25 15:46:50|4294||4294||4294||4294||0
1624636020000|2021-06-25 15:47:00|||||||||100
1624636070000|2021-06-25 15:47:50|4289|4286|4293|4288|4293|4288|4289|4285|714
1624636080000|2021-06-25 15:48:00||4287||4287||4287||4287|100
1624636090000|2021-06-25 15:48:10||4288||4288||4288||4288|400
1624636100000|2021-06-25 15:48:20|4292|4289|4292|4288|4292|4289|4292|4288|500
1624636120000|2021-06-25 15:48:40|4293|4290|4293|4289|4293|4290|4293|4289|200
1624636140000|2021-06-25 15:49:00|4292||4292||4292||4292||600
1624636150000|2021-06-25 15:49:10|4293|4290|4295|4289|4295|4290|4293|4289|400
1624636160000|2021-06-25 15:49:20|4293||4295||4295||4293||100
1624636220000|2021-06-25 15:50:20||4290||4290||4290||4290|0
1624636230000|2021-06-25 15:50:30|||||||||400
1624636240000|2021-06-25 15:50:40||4291||4291||4291||4291|0
1624636270000|2021-06-25 15:51:10|||||||||250
1624636280000|2021-06-25 15:51:20||4292||4291||4292||4291|0
1624636290000|2021-06-25 15:51:30|||||||||100
1624636310000|2021-06-25 15:51:50|||||||||100
1624636340000|2021-06-25 15:52:20||4292||4291||4292||4291|0
1624636370000|2021-06-25 15:52:50|4296|4293|4298|4294|4298|4294|4296|4293|1100
1624636400000|2021-06-25 15:53:20|4296|4293|4296|4293|4297|4293|4294|4293|1682
1624636440000|2021-06-25 15:54:00|4295||4295||4295||4295||200
1624636450000|2021-06-25 15:54:10|4296|4294|4298|4293|4298|4294|4296|4293|813
1624636460000|2021-06-25 15:54:20||4295||4294||4295||4294|0
1624636480000|2021-06-25 15:54:40|4300||4298||4300||4298||0
1624636530000|2021-06-25 15:55:30|4300|4296|4300|4297|4302|4298|4300|4296|500
1624636560000|2021-06-25 15:56:00|||||||||100
1624636570000|2021-06-25 15:56:10|4299|4296|4297|4294|4299|4296|4297|4294|850
1624636590000|2021-06-25 15:56:30|||||||||110
1624636600000|2021-06-25 15:56:40|4299|4295|4299|4295|4299|4295|4299|4295|200
1624636610000|2021-06-25 15:56:50|||||||||250
1624636660000|2021-06-25 15:57:40|4298|4294|4298|4294|4298|4294|4298|4294|143
1624636670000|2021-06-25 15:57:50|||||||||300
1624636680000|2021-06-25 15:58:00|4299|4296|4299|4295|4299|4296|4299|4295|0
1624636690000|2021-06-25 15:58:10||4297||4296||4297||4296|0
1624636700000|2021-06-25 15:58:20|||||||||100
1624636710000|2021-06-25 15:58:30|||||||||100
1624636740000|2021-06-25 15:59:00|4298|4295|4298|4295|4298|4296|4298|4295|359
1624636770000|2021-06-25 15:59:30||4296||4295||4296||4295|0
1624636780000|2021-06-25 15:59:40|4296|4294|4296|4294|4296|4295|4296|4294|301
1624636790000|2021-06-25 15:59:50|4295|4293|4294|4292|4295|4293|4294|4292|2600
1624636820000|2021-06-25 16:00:20|4293|4291|4292|4290|4293|4291|4292|4290|0
1624636830000|2021-06-25 16:00:30|4291|4289|4291|4289|4291|4289|4291|4289|0
1624636840000|2021-06-25 16:00:40|||||||||200
1624636860000|2021-06-25 16:01:00|4292|4290|4292|4290|4292|4290|4292|4289|200
1624636870000|2021-06-25 16:01:10|4294|4291|4294|4291|4294|4291|4294|4291|455
1624636970000|2021-06-25 16:02:50|4296|4292|4297|4293|4297|4294|4296|4292|300
1624637020000|2021-06-25 16:03:40|||||||||100
1624637050000|2021-06-25 16:04:10|4296|4295|4297|4292|4297|4295|4295|4292|998
1624637070000|2021-06-25 16:04:30|||||||||100
1624637160000|2021-06-25 16:06:00|4296||4297||4297||4296||0
1624637180000|2021-06-25 16:06:20|4298|4294|4299|4295|4300|4297|4298|4294|800
1624637190000|2021-06-25 16:06:30|||||||||100
1624637230000|2021-06-25 16:07:10|4300|4297|4300|4296|4300|4297|4300|4296|1100
1624637290000|2021-06-25 16:08:10|4299||4299||4299||4299||0
1624637300000|2021-06-25 16:08:20|4300|4297|4300|4296|4300|4297|4300|4296|700
1624637310000|2021-06-25 16:08:30|||||||||310
1624637350000|2021-06-25 16:09:10|4301|4297|4299|4296|4301|4298|4299|4296|6400
1624637380000|2021-06-25 16:09:40|||||||||100
1624637410000|2021-06-25 16:10:10|||||||||100
1624637420000|2021-06-25 16:10:20|4301|4297|4301|4298|4301|4300|4300|4297|300
1624637430000|2021-06-25 16:10:30|4300|4297|4298|4297|4300|4297|4298|4297|1150
1624637440000|2021-06-25 16:10:40|||||||||500
1624637450000|2021-06-25 16:10:50|4299||4299||4299||4299||0
1624637470000|2021-06-25 16:11:10|4298||4300||4300||4298||0
1624637480000|2021-06-25 16:11:20|4299|4296|4300|4298|4300|4298|4297|4296|1604
1624637490000|2021-06-25 16:11:30|||||||||100
1624637500000|2021-06-25 16:11:40|4301|4299|4301|4299|4301|4299|4301|4299|300
1624637520000|2021-06-25 16:12:00|||||||||300
1624637530000|2021-06-25 16:12:10|4300||4301||4301||4300||1534
1624637570000|2021-06-25 16:12:50|4303|4300|4307|4301|4307|4301|4303|4300|400
1624637580000|2021-06-25 16:13:00|4305||4305||4305||4305||0
1624637590000|2021-06-25 16:13:10|4307|4302|4307|4303|4307|4303|4307|4302|100
1624637600000|2021-06-25 16:13:20|4305||4305||4305||4305||0
1624637620000|2021-06-25 16:13:40|4304|4302|4304|4302|4304|4302|4304|4302|400
1624637630000|2021-06-25 16:13:50||4303||4302||4303||4302|100
1624637670000|2021-06-25 16:14:30|4305||4305||4305||4305||200
1624637700000|2021-06-25 16:15:00||4303||4303||4303||4303|0
1624637740000|2021-06-25 16:15:40|4306||4308||4308||4306||100
1624637750000|2021-06-25 16:15:50|4305|4304|4308|4304|4308|4304|4305|4304|200
1624637760000|2021-06-25 16:16:00||4305||4305||4305||4305|200
1624637780000|2021-06-25 16:16:20||4304||4304||4304||4304|0
1624637800000|2021-06-25 16:16:40||4305||4305||4305||4305|0
1624637810000|2021-06-25 16:16:50||4304||4305||4306||4304|800
1624637860000|2021-06-25 16:17:40|||||||||200
1624637870000|2021-06-25 16:17:50|4307||4307||4307||4307||0
1624637880000|2021-06-25 16:18:00|||||||||100
1624637890000|2021-06-25 16:18:10|4308|4306|4309|4306|4309|4306|4308|4306|208
1624637910000|2021-06-25 16:18:30|||||||||100
1624637950000|2021-06-25 16:19:10|4308|4307|4312|4307|4312|4309|4308|4307|1325
1624637960000|2021-06-25 16:19:20||4308||4308||4308||4308|100
1624637970000|2021-06-25 16:19:30|||||||||100
1624638020000|2021-06-25 16:20:20|||||||||600
1624638060000|2021-06-25 16:21:00|||||||||400
1624638120000|2021-06-25 16:22:00|||||||||300
1624638200000|2021-06-25 16:23:20|4313|4309|4315|4311|4315|4311|4311|4309|1935
1624638210000|2021-06-25 16:23:30|||||||||100
1624638220000|2021-06-25 16:23:40|||||||||100
1624638230000|2021-06-25 16:23:50|4316|4312|4320|4314|4320|4314|4316|4312|500
1624638280000|2021-06-25 16:24:40||4316||4314||4316||4314|0
1624638350000|2021-06-25 16:25:50|4319|4313|4309|4306|4319|4313|4309|4306|1700
1624638360000|2021-06-25 16:26:00|4310||4310||4310||4310||741
1624638370000|2021-06-25 16:26:10|4309|4303|4308|4304|4309|4304|4308|4303|200
1624638380000|2021-06-25 16:26:20||4303||4303||4303||4303|0
1624638400000|2021-06-25 16:26:40|4310|4305|4310|4305|4310|4305|4310|4305|300
1624638410000|2021-06-25 16:26:50||4304||4303||4304||4303|0
1624638430000|2021-06-25 16:27:10|||||||||100
1624638450000|2021-06-25 16:27:30||4304||4303||4304||4303|0
1624638480000|2021-06-25 16:28:00||4304||4303||4304||4303|0
1624638490000|2021-06-25 16:28:10|4308|4300|4309|4300|4309|4300|4304|4300|467
1624638500000|2021-06-25 16:28:20|4306||4307||4307||4306||0
1624638510000|2021-06-25 16:28:30|4306||4307||4307||4306||0
1624638530000|2021-06-25 16:28:50||4301||4301||4301||4301|0
1624638540000|2021-06-25 16:29:00||4302||4300||4302||4300|0
1624638560000|2021-06-25 16:29:20|||||||||2500
1624638570000|2021-06-25 16:29:30||4301||4301||4301||4301|0
1624638590000|2021-06-25 16:29:50|4304|4300|4296|4293|4304|4300|4296|4293|3348
1624638600000|2021-06-25 16:30:00|4295||4295||4295||4295||0
1624638610000|2021-06-25 16:30:10|4296|4294|4296|4293|4296|4294|4296|4293|400
1624638630000|2021-06-25 16:30:30|4298|4294|4298|4293|4298|4294|4298|4293|200
1624638680000|2021-06-25 16:31:20||4294||4295||4296||4294|300
1624638700000|2021-06-25 16:31:40|4299|4296|4302|4299|4302|4300|4299|4296|1600
1624638720000|2021-06-25 16:32:00|||||||||400
1624638740000|2021-06-25 16:32:20|4306|4300|4303|4300|4306|4301|4303|4300|400
1624638750000|2021-06-25 16:32:30|4306|4301|4306|4300|4306|4301|4306|4300|100
1624638780000|2021-06-25 16:33:00||4301||4302||4303||4301|0
1624638800000|2021-06-25 16:33:20|||||||||1500
1624638820000|2021-06-25 16:33:40|||||||||200
1624638840000|2021-06-25 16:34:00|4309|4304|4310|4305|4310|4305|4309|4304|400
1624638850000|2021-06-25 16:34:10|4311|4306|4317|4311|4317|4312|4311|4305|1400
1624638880000|2021-06-25 16:34:40|||||||||700
1624638890000|2021-06-25 16:34:50|4319|4312|4319|4313|4319|4313|4319|4312|0
1624638900000|2021-06-25 16:35:00|||||||||421
1624638910000|2021-06-25 16:35:10|4318||4318||4318||4318||500
1624638920000|2021-06-25 16:35:20|||||||||1900
1624638930000|2021-06-25 16:35:30|||||||||400
1624638940000|2021-06-25 16:35:40|||||||||400
1624638960000|2021-06-25 16:36:00|||||||||1200
1624638970000|2021-06-25 16:36:10|4319|4315|4320|4314|4321|4318|4319|4314|1990
1624638980000|2021-06-25 16:36:20||4315||4315||4315||4315|0
1624638990000|2021-06-25 16:36:30|4319||4319||4319||4319||0
1624639000000|2021-06-25 16:36:40||4316||4316||4316||4316|5800
1624639010000|2021-06-25 16:36:50|||||||||600
1624639020000|2021-06-25 16:37:00|||||||||1100
1624639040000|2021-06-25 16:37:20|4318|4315|4309|4305|4318|4315|4308|4304|45452
1624639060000|2021-06-25 16:37:40|4310|4308|4319|4314|4320|4314|4309|4308|2773
1624639070000|2021-06-25 16:37:50|4320|4315|4319|4312|4320|4315|4319|4311|200
1624639080000|2021-06-25 16:38:00|4318|4314|4322|4316|4323|4320|4317|4314|6077
1624639100000|2021-06-25 16:38:20|4325|4317|4325|4319|4325|4319|4325|4317|350
1624639110000|2021-06-25 16:38:30|4324|4320|4324|4319|4324|4320|4324|4319|0
1624639130000|2021-06-25 16:38:50|4325|4320|4326|4322|4327|4323|4325|4320|600
1624639140000|2021-06-25 16:39:00|4328|4323|4330|4326|4330|4327|4328|4323|800
1624639150000|2021-06-25 16:39:10|4329|4325|4324|4317|4330|4325|4324|4317|1486
1624639160000|2021-06-25 16:39:20|4321|4316|4321|4316|4324|4316|4321|4316|200
1624639170000|2021-06-25 16:39:30|4323|4317|4320|4318|4323|4318|4318|4317|400
1624639180000|2021-06-25 16:39:40|4323|4319|4325|4318|4325|4319|4323|4318|200
1624639190000|2021-06-25 16:39:50|4321|4319|4321|4318|4321|4319|4321|4318|200
1624639200000|2021-06-25 16:40:00||4319||4317||4319||4317|1949
1624639220000|2021-06-25 16:40:20|4319|4316|4320|4314|4320|4316|4318|4313|785
1624639240000|2021-06-25 16:40:40|4321|4318|4324|4318|4324|4319|4321|4318|526
1624639250000|2021-06-25 16:40:50|4323||4323||4323||4323||0
1624639260000|2021-06-25 16:41:00|||||||||100
1624639270000|2021-06-25 16:41:10|4325|4320|4326|4321|4327|4321|4325|4320|1075
1624639280000|2021-06-25 16:41:20|4329|4322|4330|4324|4330|4324|4329|4322|300
1624639290000|2021-06-25 16:41:30|4332|4325|4332|4329|4332|4329|4332|4325|0
1624639300000|2021-06-25 16:41:40|4334|4330|4335|4329|4335|4331|4334|4329|200
1624639330000|2021-06-25 16:42:10|4337|4331|4337|4331|4337|4333|4337|4331|500
1624639340000|2021-06-25 16:42:20|4338|4332|4338|4332|4338|4333|4338|4332|100
1624639350000|2021-06-25 16:42:30||4333||4333||4333||4333|0
1624639370000|2021-06-25 16:42:50||4335||4335||4335||4335|100
1624639380000|2021-06-25 16:43:00|4339|4336|4340|4336|4341|4337|4338|4336|1191
1624639390000|2021-06-25 16:43:10|4341||4341||4341||4341||1100
1624639400000|2021-06-25 16:43:20|||||||||100
1624639420000|2021-06-25 16:43:40|4340|4337|4341|4337|4341|4338|4340|4337|500
1624639440000|2021-06-25 16:44:00|||||||||500
1624639480000|2021-06-25 16:44:40|4339||4339||4339||4339||500
1624639490000|2021-06-25 16:44:50|4338|4336|4337|4331|4339|4336|4335|4329|1836
1624639500000|2021-06-25 16:45:00|||||||||100
1624639510000|2021-06-25 16:45:10||4332||4331||4332||4331|1000
1624639520000|2021-06-25 16:45:20|4334|4332|4337|4331|4337|4332|4334|4331|200
1624639550000|2021-06-25 16:45:50|||||||||200
1624639560000|2021-06-25 16:46:00|||||||||100
1624639630000|2021-06-25 16:47:10|4336||4336||4337||4336||100
1624639640000|2021-06-25 16:47:20|||||||||100
1624639660000|2021-06-25 16:47:40|||||||||500
1624639690000|2021-06-25 16:48:10|||||||||100
1624639720000|2021-06-25 16:48:40|4337|4332|4341|4335|4341|4335|4337|4331|400
1624639740000|2021-06-25 16:49:00|||||||||200
1624639800000|2021-06-25 16:50:00|||||||||200
1624639840000|2021-06-25 16:50:40|||||||||100
1624639850000|2021-06-25 16:50:50|4340||4340||4340||4340||0
1624639860000|2021-06-25 16:51:00|||||||||103
1624639870000|2021-06-25 16:51:10|||||||||200
1624639880000|2021-06-25 16:51:20|4338|4333|4336|4329|4338|4333|4336|4329|488
1624639890000|2021-06-25 16:51:30||4330||4330||4330||4330|100
1624639900000|2021-06-25 16:51:40|4334|4329|4334|4328|4334|4329|4334|4328|200
1624639920000|2021-06-25 16:52:00|4332|4326|4331|4326|4334|4326|4331|4325|100
1624639940000|2021-06-25 16:52:20|4334|4327|4334|4327|4334|4330|4334|4327|400
1624639970000|2021-06-25 16:52:50||4326||4327||4327||4326|0
1624639980000|2021-06-25 16:53:00||4328||4327||4328||4327|0
1624640040000|2021-06-25 16:54:00||4328||4327||4328||4327|0
1624640070000|2021-06-25 16:54:30|4339|4328|4339|4330|4339|4331|4338|4328|200
1624640080000|2021-06-25 16:54:40|4337|4331|4337|4331|4337|4331|4337|4331|0
1624640110000|2021-06-25 16:55:10||4330||4330||4330||4330|0
1624640120000|2021-06-25 16:55:20|4335|4328|4337|4332|4337|4332|4330|4326|5913
1624640130000|2021-06-25 16:55:30|4334|4333|4337|4333|4337|4333|4334|4333|300
1624640160000|2021-06-25 16:56:00|4339|4335|4343|4338|4343|4338|4339|4333|200
1624640220000|2021-06-25 16:57:00|4342||4342||4342||4342||0
1624640230000|2021-06-25 16:57:10|4343|4339|4343|4339|4343|4339|4343|4339|0
1624640240000|2021-06-25 16:57:20||4340||4340||4340||4340|223
1624640260000|2021-06-25 16:57:40||4341||4340||4341||4340|300
1624640280000|2021-06-25 16:58:00|4344|4341|4344|4341|4344|4341|4344|4341|200
1624640300000|2021-06-25 16:58:20|4345|4342|4346|4344|4346|4344|4345|4342|700
1624640310000|2021-06-25 16:58:30|4347|4345|4347|4345|4347|4345|4347|4345|0
1624640350000|2021-06-25 16:59:10|4348|4346|4348|4345|4348|4346|4348|4345|100
1624640360000|2021-06-25 16:59:20|4349||4349||4349||4349||0
1624640370000|2021-06-25 16:59:30|||||||||131
1624640430000|2021-06-25 17:00:30|4348||4349||4349||4348||0
1624640440000|2021-06-25 17:00:40||4346||4346||4346||4346|300
1624640450000|2021-06-25 17:00:50|||||||||300
1624640460000|2021-06-25 17:01:00|4347|4345|4346|4344|4347|4345|4344|4343|800
1624640470000|2021-06-25 17:01:10|4345|4343|4346|4343|4346|4343|4345|4343|100
1624640500000|2021-06-25 17:01:40|4347|4344|4349|4344|4349|4345|4347|4344|640
1624640510000|2021-06-25 17:01:50||4343||4343||4343||4343|0
1624640540000|2021-06-25 17:02:20|||||||||100
1624640560000|2021-06-25 17:02:40|4346|4342|4344|4341|4346|4342|4344|4341|1250
1624640580000|2021-06-25 17:03:00|4342|4340|4341|4338|4342|4340|4341|4338|517
1624640590000|2021-06-25 17:03:10|4342||4342||4342||4342||0
1624640620000|2021-06-25 17:03:40|4340|4336|4340|4336|4340|4336|4340|4336|830
1624640630000|2021-06-25 17:03:50||4338||4336||4338||4336|700
1624640640000|2021-06-25 17:04:00||4337||4336||4337||4336|100
1624640650000|2021-06-25 17:04:10|4341|4339|4343|4339|4343|4339|4341|4338|100
1624640660000|2021-06-25 17:04:20||4338||4338||4338||4338|0
1624640700000|2021-06-25 17:05:00|||||||||100
1624640710000|2021-06-25 17:05:10|4345|4340|4345|4340|4345|4340|4345|4340|200
1624640730000|2021-06-25 17:05:30|||||||||100
1624640740000|2021-06-25 17:05:40|||||||||300
1624640750000|2021-06-25 17:05:50|||||||||300
1624640810000|2021-06-25 17:06:50|||||||||300
1624640820000|2021-06-25 17:07:00|||||||||100
1624640850000|2021-06-25 17:07:30|4344|4339|4341|4338|4344|4340|4340|4338|1200
1624640860000|2021-06-25 17:07:40|4340|4336|4341|4336|4341|4336|4340|4336|100
1624640880000|2021-06-25 17:08:00|4340||4340||4340||4340||0
1624640890000|2021-06-25 17:08:10|||||||||300
1624640910000|2021-06-25 17:08:30|||||||||100
1624640950000|2021-06-25 17:09:10|4338|4335|4337|4333|4338|4335|4337|4333|799
1624640960000|2021-06-25 17:09:20|||||||||300
1624640980000|2021-06-25 17:09:40|4336|4332|4336|4333|4336|4333|4336|4332|200
1624641000000|2021-06-25 17:10:00|||||||||600
1624641010000|2021-06-25 17:10:10|4335|4330|4333|4329|4335|4330|4333|4329|400
1624641040000|2021-06-25 17:10:40|4332|4327|4331|4327|4332|4327|4331|4327|100
1624641050000|2021-06-25 17:10:50||4326||4326||4326||4326|0
1624641060000|2021-06-25 17:11:00|4330|4325|4329|4325|4330|4325|4329|4325|100
1624641070000|2021-06-25 17:11:10||4324||4325||4325||4324|0
1624641090000|2021-06-25 17:11:30|||||||||100
1624641100000|2021-06-25 17:11:40|4328|4324|4328|4324|4328|4324|4328|4324|100
1624641140000|2021-06-25 17:12:20|4329|4326|4331|4329|4331|4329|4329|4326|1600
1624641150000|2021-06-25 17:12:30|4332|4330|4332|4330|4332|4330|4332|4330|900
1624641160000|2021-06-25 17:12:40|4333|4331|4335|4330|4336|4331|4333|4330|1100
1624641170000|2021-06-25 17:12:50|4336||4335||4336||4335||239
1624641180000|2021-06-25 17:13:00|4336||4336||4336||4336||0
1624641190000|2021-06-25 17:13:10||4331||4330||4331||4330|800
1624641210000|2021-06-25 17:13:30|4335||4335||4335||4335||100
1624641240000|2021-06-25 17:14:00||4331||4331||4331||4331|0
1624641300000|2021-06-25 17:15:00|||||||||300
1624641320000|2021-06-25 17:15:20|4332|4330|4331|4327|4332|4330|4331|4327|1200
1624641330000|2021-06-25 17:15:30|4330|4328|4331|4328|4331|4328|4330|4328|600
1624641350000|2021-06-25 17:15:50|4335|4331|4335|4332|4335|4332|4335|4331|600
1624641360000|2021-06-25 17:16:00|4337|4334|4340|4334|4340|4334|4337|4334|400
1624641370000|2021-06-25 17:16:10||4335||4335||4335||4335|600
1624641380000|2021-06-25 17:16:20||4336||4336||4338||4336|200
1624641480000|2021-06-25 17:18:00|4341|4337|4341|4337|4341|4337|4341|4337|600
1624641500000|2021-06-25 17:18:20||4336||4336||4336||4336|0
1624641510000|2021-06-25 17:18:30|||||||||100
1624641540000|2021-06-25 17:19:00||4337||4337||4337||4337|100
1624641550000|2021-06-25 17:19:10|||||||||100
1624641560000|2021-06-25 17:19:20|||||||||265
1624641570000|2021-06-25 17:19:30|||||||||100
1624641580000|2021-06-25 17:19:40|||||||||300
1624641590000|2021-06-25 17:19:50|4338|4336|4336|4333|4338|4336|4335|4333|500
1624641600000|2021-06-25 17:20:00|4335||4336||4336||4335||0
1624641610000|2021-06-25 17:20:10|4337|4334|4336|4335|4338|4335|4336|4334|700
1624641620000|2021-06-25 17:20:20|4337|4336|4336|4334|4337|4336|4336|4334|600
1624641670000|2021-06-25 17:21:10|4338|4335|4338|4335|4338|4336|4338|4335|200
1624641710000|2021-06-25 17:21:50|4337|4334|4336|4333|4337|4334|4334|4329|400
1624641730000|2021-06-25 17:22:10||4332||4332||4332||4332|0
1624641760000|2021-06-25 17:22:40|||||||||1000
1624641800000|2021-06-25 17:23:20|4335|4331|4335|4331|4335|4331|4335|4331|0
1624641840000|2021-06-25 17:24:00|||||||||100
1624641860000|2021-06-25 17:24:20|||||||||125
1624641880000|2021-06-25 17:24:40|4336|4332|4345|4340|4345|4341|4336|4332|11411
1624641900000|2021-06-25 17:25:00|4346|4342|4346|4342|4346|4342|4346|4342|0
1624641940000|2021-06-25 17:25:40|4345||4346||4346||4345||0
1624641950000|2021-06-25 17:25:50|||||||||300
1624641960000|2021-06-25 17:26:00|4345||4346||4346||4345||0
1624641980000|2021-06-25 17:26:20|4345||4346||4346||4345||0
1624641990000|2021-06-25 17:26:30|4345||4345||4345||4345||0
1624642000000|2021-06-25 17:26:40|4344||4346||4346||4344||0
1624642010000|2021-06-25 17:26:50|4345||4345||4346||4345||200
1624642050000|2021-06-25 17:27:30|4346||4346||4346||4346||0
1624642070000|2021-06-25 17:27:50|4345||4345||4345||4345||0
1624642080000|2021-06-25 17:28:00|||||||||100
1624642090000|2021-06-25 17:28:10|4344|4341|4341|4339|4344|4341|4341|4339|820
1624642100000|2021-06-25 17:28:20|4342||4342||4342||4342||0
1624642110000|2021-06-25 17:28:30||4337||4338||4338||4337|111
1624642130000|2021-06-25 17:28:50|4341|4337|4340|4335|4341|4337|4340|4335|300
1624642140000|2021-06-25 17:29:00|4339|4333|4338|4332|4339|4333|4338|4332|0
1624642160000|2021-06-25 17:29:20|||||||||15100
1624642180000|2021-06-25 17:29:40|4337||4337||4337||4337||100
1624642200000|2021-06-25 17:30:00||4333||4333||4333||4333|0
1624642210000|2021-06-25 17:30:10|4338|4334|4337|4334|4338|4336|4337|4334|15700
1624642220000|2021-06-25 17:30:20|||||||||100
1624642230000|2021-06-25 17:30:30|||||||||100
1624642260000|2021-06-25 17:31:00|4336|4333|4336|4333|4336|4333|4336|4333|338
1624642270000|2021-06-25 17:31:10|4335||4335||4335||4335||0
1624642280000|2021-06-25 17:31:20|4334|4332|4334|4331|4334|4332|4334|4329|750
1624642290000|2021-06-25 17:31:30|||||||||100
1624642300000|2021-06-25 17:31:40|4333|4332|4332|4329|4334|4332|4332|4329|400
1624642310000|2021-06-25 17:31:50|4333||4334||4334||4333||0
1624642320000|2021-06-25 17:32:00|4333|4328|4329|4326|4333|4328|4329|4326|200
1624642350000|2021-06-25 17:32:30|4328|4322|4328|4325|4328|4325|4328|4322|600
1624642360000|2021-06-25 17:32:40||4324||4324||4324||4324|0
1624642370000|2021-06-25 17:32:50|4327||4327||4327||4327||0
1624642380000|2021-06-25 17:33:00|4326||4326||4326||4326||0
1624642400000|2021-06-25 17:33:20||4323||4323||4323||4323|100
1624642410000|2021-06-25 17:33:30|4325|4321|4323|4319|4326|4322|4323|4318|100
1624642420000|2021-06-25 17:33:40||4320||4320||4320||4320|0
1624642430000|2021-06-25 17:33:50|4324|4322|4325|4322|4325|4322|4324|4322|400
1624642490000|2021-06-25 17:34:50|4326|4323|4330|4327|4330|4327|4326|4323|1412
1624642500000|2021-06-25 17:35:00|4329|4326|4329|4325|4329|4326|4328|4325|100
1624642510000|2021-06-25 17:35:10|4328||4328||4328||4328||13000
1624642520000|2021-06-25 17:35:20|4329||4329||4329||4329||0
1624642530000|2021-06-25 17:35:30|4328||4328||4328||4328||100
1624642540000|2021-06-25 17:35:40|||||||||100
1624642570000|2021-06-25 17:36:10|4327||4327||4327||4327||0
1624642580000|2021-06-25 17:36:20|||||||||100
1624642590000|2021-06-25 17:36:30|4326|4324|4326|4322|4326|4324|4325|4322|500
1624642610000|2021-06-25 17:36:50|||||||||100
1624642620000|2021-06-25 17:37:00||4323||4322||4323||4322|0
1624642640000|2021-06-25 17:37:20|||||||||100
1624642680000|2021-06-25 17:38:00|||||||||100
1624642690000|2021-06-25 17:38:10|4325|4321|4322|4318|4325|4321|4322|4318|5533
1624642700000|2021-06-25 17:38:20|4321|4321|4320|4318|4321|4321|4320|4318|100
1624642710000|2021-06-25 17:38:30||4317||4318||4318||4317|100
1624642720000|2021-06-25 17:38:40|4319|4317|4319|4316|4319|4317|4319|4316|200
1624642730000|2021-06-25 17:38:50|4318|4315|4318|4314|4318|4316|4316|4313|5348
1624642740000|2021-06-25 17:39:00||4316||4314||4316||4314|100
1624642750000|2021-06-25 17:39:10||4315||4315||4315||4315|0
1624642760000|2021-06-25 17:39:20|||||||||100
1624642770000|2021-06-25 17:39:30|4317||4317||4317||4317||0
1624642780000|2021-06-25 17:39:40|4316|4314|4313|4309|4316|4314|4312|4309|11350
1624642810000|2021-06-25 17:40:10|4311|4308|4307|4304|4311|4309|4307|4304|1400
1624642820000|2021-06-25 17:40:20|4308|4306|4307|4304|4308|4306|4307|4304|1306
1624642840000|2021-06-25 17:40:40|4308|4305|4311|4307|4311|4307|4307|4305|2239
1624642850000|2021-06-25 17:40:50|||||||||100
1624642870000|2021-06-25 17:41:10|4313|4309|4314|4310|4315|4311|4313|4309|552
1624642880000|2021-06-25 17:41:20|4313||4313||4313||4313||4542
1624642900000|2021-06-25 17:41:40|4315|4312|4315|4312|4315|4313|4313|4312|602
1624642910000|2021-06-25 17:41:50|4314|4311|4312|4309|4314|4311|4311|4309|11794
1624642920000|2021-06-25 17:42:00|||||||||100
1624642930000|2021-06-25 17:42:10|4313|4310|4313|4309|4313|4310|4313|4309|200
1624642950000|2021-06-25 17:42:30|4312||4312||4312||4312||446
1624642970000|2021-06-25 17:42:50|4311|4310|4314|4310|4314|4312|4311|4310|3696
1624642980000|2021-06-25 17:43:00||4312||4310||4312||4310|0
1624642990000|2021-06-25 17:43:10|4313|4308|4314|4309|4314|4310|4311|4308|12244
1624643040000|2021-06-25 17:44:00|||||||||100
1624643050000|2021-06-25 17:44:10|||||||||400
1624643060000|2021-06-25 17:44:20|4313||4313||4313||4313||900
1624643070000|2021-06-25 17:44:30|4312|4311|4312|4310|4313|4311|4312|4309|2315
1624643080000|2021-06-25 17:44:40|4311|4308|4316|4312|4316|4312|4310|4308|2822
1624643090000|2021-06-25 17:44:50|4319|4313|4319|4316|4322|4318|4319|4313|2600
1624643100000|2021-06-25 17:45:00|4318|4315|4317|4312|4319|4315|4315|4309|1750
1624643110000|2021-06-25 17:45:10|4319|4313|4319|4313|4319|4313|4319|4313|300
1624643140000|2021-06-25 17:45:40|4318|4312|4317|4312|4319|4312|4315|4311|11000
1624643150000|2021-06-25 17:45:50||4313||4313||4313||4313|0
1624643160000|2021-06-25 17:46:00|4319|4315|4319|4314|4319|4315|4319|4314|602
1624643190000|2021-06-25 17:46:30|4317|4315|4317|4315|4317|4315|4317|4315|300
1624643200000|2021-06-25 17:46:40|4318|4316|4321|4317|4321|4317|4318|4316|2000
1624643210000|2021-06-25 17:46:50|4325|4318|4322|4314|4327|4320|4320|4313|10750
1624643220000|2021-06-25 17:47:00|4321|4313|4325|4319|4327|4319|4320|4313|1500
1624643230000|2021-06-25 17:47:10|4324|4317|4324|4318|4324|4318|4323|4316|1100
1624643240000|2021-06-25 17:47:20|4325||4325||4325||4325||0
1624643250000|2021-06-25 17:47:30|4327|4319|4329|4322|4329|4324|4327|4319|100
1624643260000|2021-06-25 17:47:40|4328|4325|4329|4325|4329|4325|4328|4325|1651
1624643270000|2021-06-25 17:47:50||4323||4323||4323||4323|100
1624643280000|2021-06-25 17:48:00|4327||4327||4327||4327||791
1624643290000|2021-06-25 17:48:10|4325|4322|4325|4319|4325|4322|4321|4317|2097
1624643300000|2021-06-25 17:48:20|||||||||5200
1624643310000|2021-06-25 17:48:30|4323|4318|4320|4316|4324|4318|4320|4316|196
1624643330000|2021-06-25 17:48:50|4318|4315|4318|4315|4318|4315|4317|4315|200
1624643340000|2021-06-25 17:49:00|4316|4313|4316|4312|4316|4313|4315|4309|700
1624643350000|2021-06-25 17:49:10|4318|4311|4319|4314|4319|4315|4318|4311|2900
1624643360000|2021-06-25 17:49:20|4324||4324||4324||4323||300
1624643370000|2021-06-25 17:49:30|4321||4321||4321||4321||0
1624643390000|2021-06-25 17:49:50|||||||||250
1624643400000|2021-06-25 17:50:00||4315||4314||4315||4314|0
1624643440000|2021-06-25 17:50:40|4319||4320||4320||4319||100
1624643450000|2021-06-25 17:50:50|||||||||100
1624643500000|2021-06-25 17:51:40|||||||||100
1624643510000|2021-06-25 17:51:50|4319||4319||4319||4319||0
1624643520000|2021-06-25 17:52:00|||||||||100
1624643540000|2021-06-25 17:52:20|||||||||100
1624643550000|2021-06-25 17:52:30|4318|4315|4318|4314|4318|4315|4318|4314|200
1624643560000|2021-06-25 17:52:40||4315||4315||4315||4315|0
1624643580000|2021-06-25 17:53:00|4319|4316|4327|4322|4327|4322|4319|4316|1200
1624643590000|2021-06-25 17:53:10|4326||4328||4328||4326||100
1624643610000|2021-06-25 17:53:30|4327||4327||4327||4327||0
1624643650000|2021-06-25 17:54:10|||||||||100
1624643670000|2021-06-25 17:54:30|||||||||100
1624643710000|2021-06-25 17:55:10|4326||4327||4327||4326||0
1624643730000|2021-06-25 17:55:30|4326|4319|4323|4319|4326|4319|4322|4319|840
1624643740000|2021-06-25 17:55:40|||||||||600
1624643750000|2021-06-25 17:55:50|4321||4321||4321||4321||100
1624643760000|2021-06-25 17:56:00|4322|4320|4331|4323|4331|4324|4321|4319|3528
1624643770000|2021-06-25 17:56:10|4328|4326|4329|4325|4329|4326|4327|4323|600
1624643780000|2021-06-25 17:56:20|4330|4327|4335|4328|4335|4328|4329|4327|836
1624643790000|2021-06-25 17:56:30|4337|4330|4334|4327|4337|4331|4332|4327|414
1624643800000|2021-06-25 17:56:40|4335|4330|4337|4331|4337|4332|4335|4330|0
1624643810000|2021-06-25 17:56:50|4336|4330|4334|4330|4336|4330|4334|4330|900
1624643820000|2021-06-25 17:57:00|4336|4332|4336|4331|4337|4332|4335|4331|4855
1624643850000|2021-06-25 17:57:30||4330||4330||4330||4330|0
1624643880000|2021-06-25 17:58:00|4334||4335||4335||4334||0
1624643910000|2021-06-25 17:58:30|4333||4335||4335||4333||0
1624643920000|2021-06-25 17:58:40|||||||||100
1624643930000|2021-06-25 17:58:50||4331||4331||4331||4331|0
1624643940000|2021-06-25 17:59:00|4331|4332|4331|4326|4334|4332|4331|4326|965
1624643950000|2021-06-25 17:59:10||4327||4327||4327||4327|0
1624643960000|2021-06-25 17:59:20|||||||||200
1624643980000|2021-06-25 17:59:40|4332|4329|4333|4329|4333|4329|4332|4328|964
1624644020000|2021-06-25 18:00:20||4328||4328||4328||4328|0
1624644030000|2021-06-25 18:00:30||4327||4329||4329||4327|0
1624644050000|2021-06-25 18:00:50|||||||||100
1624644060000|2021-06-25 18:01:00||4327||4327||4327||4327|100
1624644070000|2021-06-25 18:01:10|4331|4326|4331|4326|4332|4326|4331|4326|0
1624644090000|2021-06-25 18:01:30|||||||||100
1624644110000|2021-06-25 18:01:50|||||||||100
1624644120000|2021-06-25 18:02:00|4330|4325|4329|4325|4330|4327|4326|4325|7170
1624644130000|2021-06-25 18:02:10|4328||4329||4329||4328||0
1624644140000|2021-06-25 18:02:20|||||||||216
1624644150000|2021-06-25 18:02:30|4330|4327|4330|4326|4330|4327|4330|4326|0
1624644180000|2021-06-25 18:03:00|4328|4327|4332|4329|4332|4329|4328|4327|1406
1624644200000|2021-06-25 18:03:20|||||||||200
1624644250000|2021-06-25 18:04:10|4335|4331|4336|4331|4336|4331|4335|4331|500
1624644270000|2021-06-25 18:04:30|||||||||100
1624644290000|2021-06-25 18:04:50|||||||||100
1624644300000|2021-06-25 18:05:00|4335||4335||4335||4335||100
1624644320000|2021-06-25 18:05:20|||||||||100
1624644340000|2021-06-25 18:05:40|4337|4332|4337|4333|4337|4334|4336|4332|300
1624644350000|2021-06-25 18:05:50|||||||||100
1624644380000|2021-06-25 18:06:20|||||||||400
1624644420000|2021-06-25 18:07:00|||||||||683
1624644440000|2021-06-25 18:07:20|||||||||100
1624644450000|2021-06-25 18:07:30|4336|4332|4337|4331|4337|4332|4334|4331|700
1624644460000|2021-06-25 18:07:40||4332||4334||4334||4332|0
1624644500000|2021-06-25 18:08:20|4336|4332|4335|4332|4336|4332|4335|4332|300
1624644510000|2021-06-25 18:08:30|4334|4331|4334|4331|4334|4331|4334|4331|100
1624644550000|2021-06-25 18:09:10|||||||||100
1624644570000|2021-06-25 18:09:30|||||||||100
1624644590000|2021-06-25 18:09:50|4335|4332|4337|4333|4337|4333|4335|4332|1446
1624644640000|2021-06-25 18:10:40|||||||||100
1624644710000|2021-06-25 18:11:50|||||||||100
1624644730000|2021-06-25 18:12:10|4335|4332|4335|4331|4335|4332|4334|4331|372
1624644760000|2021-06-25 18:12:40|4336|4332|4337|4334|4337|4334|4336|4332|200
1624644770000|2021-06-25 18:12:50||4335||4335||4335||4335|0
1624644780000|2021-06-25 18:13:00|4338|4336|4340|4336|4340|4336|4338|4336|600
1624644810000|2021-06-25 18:13:30|4342|4337|4341|4338|4342|4340|4341|4337|10800
1624644830000|2021-06-25 18:13:50|||||||||300
1624644850000|2021-06-25 18:14:10|||||||||100
1624644860000|2021-06-25 18:14:20|4340|4339|4343|4339|4343|4340|4340|4339|1100
1624644900000|2021-06-25 18:15:00|4342||4342||4342||4342||0
1624644910000|2021-06-25 18:15:10|||||||||150
1624644930000|2021-06-25 18:15:30|||||||||100
1624644950000|2021-06-25 18:15:50|||||||||100
1624644960000|2021-06-25 18:16:00|||||||||100
1624644980000|2021-06-25 18:16:20|4341||4341||4341||4341||0
1624644990000|2021-06-25 18:16:30|4342|4340|4344|4340|4344|4341|4342|4340|500
1624645000000|2021-06-25 18:16:40|4341|4341|4339|4337|4342|4341|4339|4337|900
1624645010000|2021-06-25 18:16:50|4340|4336|4340|4336|4340|4336|4340|4336|400
1624645070000|2021-06-25 18:17:50|4341|4337|4342|4339|4343|4340|4341|4336|1855
1624645080000|2021-06-25 18:18:00||4338||4338||4338||4338|0
1624645090000|2021-06-25 18:18:10|4343||4342||4343||4342||0
1624645130000|2021-06-25 18:18:50|4343|4340|4346|4342|4346|4342|4343|4340|1200
1624645140000|2021-06-25 18:19:00|4347|4345|4349|4345|4349|4346|4346|4345|600
1624645150000|2021-06-25 18:19:10||4346||4346||4346||4346|500
1624645160000|2021-06-25 18:19:20|4348|4347|4349|4346|4351|4350|4347|4346|14676
1624645170000|2021-06-25 18:19:30|4348|4345|4349|4345|4349|4345|4348|4345|0
1624645180000|2021-06-25 18:19:40|4350|4347|4354|4351|4354|4351|4350|4347|600
1624645190000|2021-06-25 18:19:50|4353|4350|4354|4350|4354|4350|4353|4350|0
1624645200000|2021-06-25 18:20:00|4353|4348|4351|4346|4353|4348|4350|4346|611
1624645240000|2021-06-25 18:20:40|4348|4347|4349|4347|4349|4348|4348|4346|200
1624645250000|2021-06-25 18:20:50||4346||4346||4346||4346|0
1624645260000|2021-06-25 18:21:00|||||||||100
1624645270000|2021-06-25 18:21:10|4348|4345|4349|4345|4349|4345|4347|4345|100
1624645290000|2021-06-25 18:21:30|4348||4348||4348||4348||500
1624645370000|2021-06-25 18:22:50|||||||||200
1624645390000|2021-06-25 18:23:10|4347|4344|4345|4344|4347|4344|4345|4344|0
1624645400000|2021-06-25 18:23:20|4346||4346||4346||4346||865
1624645410000|2021-06-25 18:23:30|4347|4345|4350|4345|4351|4346|4347|4345|1500
1624645450000|2021-06-25 18:24:10|||||||||100
1624645460000|2021-06-25 18:24:20||4346||4346||4347||4346|0
1624645490000|2021-06-25 18:24:50|||||||||200
1624645530000|2021-06-25 18:25:30|4351|4347|4354|4350|4354|4350|4351|4347|300
1624645540000|2021-06-25 18:25:40|4352||4354||4354||4352||100
1624645550000|2021-06-25 18:25:50|4356|4351|4356|4351|4356|4351|4356|4351|100
1624645560000|2021-06-25 18:26:00|||||||||200
1624645590000|2021-06-25 18:26:30|4355||4355||4355||4355||0
1624645610000|2021-06-25 18:26:50|4354||4355||4355||4354||100
1624645630000|2021-06-25 18:27:10|4353|4350|4354|4350|4354|4350|4353|4350|100
1624645720000|2021-06-25 18:28:40|||||||||100
1624645740000|2021-06-25 18:29:00|||||||||100
1624645780000|2021-06-25 18:29:40|||||||||100
1624645820000|2021-06-25 18:30:20|||||||||100
1624645830000|2021-06-25 18:30:30|||||||||100
1624645870000|2021-06-25 18:31:10|||||||||200
1624645900000|2021-06-25 18:31:40|||||||||100
1624645920000|2021-06-25 18:32:00||4351||4351||4351||4350|100
1624645940000|2021-06-25 18:32:20|4355|4352|4357|4355|4357|4355|4355|4352|800
1624645950000|2021-06-25 18:32:30|4358|4356|4358|4355|4358|4356|4357|4355|0
1624645960000|2021-06-25 18:32:40|||||||||300
1624645990000|2021-06-25 18:33:10|4359|4356|4359|4356|4359|4356|4359|4356|100
1624646010000|2021-06-25 18:33:30|4360|4358|4360|4357|4360|4359|4360|4357|441
1624646050000|2021-06-25 18:34:10|4361|4358|4361|4358|4362|4360|4360|4358|600
1624646080000|2021-06-25 18:34:40|4360|4357|4360|4356|4360|4357|4358|4356|300
1624646120000|2021-06-25 18:35:20|||||||||300
1624646140000|2021-06-25 18:35:40||4357||4357||4357||4357|0
1624646150000|2021-06-25 18:35:50|4359|4356|4358|4355|4359|4356|4357|4355|500
1624646170000|2021-06-25 18:36:10|4359|4356|4359|4355|4359|4356|4359|4355|0
1624646200000|2021-06-25 18:36:40|||||||||100
1624646250000|2021-06-25 18:37:30|||||||||100
1624646300000|2021-06-25 18:38:20|||||||||400
1624646310000|2021-06-25 18:38:30|||||||||100
1624646330000|2021-06-25 18:38:50|4358||4358||4358||4358||0
1624646340000|2021-06-25 18:39:00|4359|4357|4361|4359|4363|4359|4359|4357|800
1624646350000|2021-06-25 18:39:10|||||||||100
1624646360000|2021-06-25 18:39:20|4362|4360|4362|4360|4362|4360|4362|4360|0
1624646380000|2021-06-25 18:39:40|4363|4361|4363|4361|4363|4361|4363|4361|0
1624646390000|2021-06-25 18:39:50|4362|4360|4363|4361|4363|4361|4361|4359|1362
1624646410000|2021-06-25 18:40:10|4362|4360|4359|4354|4362|4360|4359|4354|1200
1624646430000|2021-06-25 18:40:30|4358||4358||4358||4358||0
1624646460000|2021-06-25 18:41:00|4359|4356|4360|4358|4362|4359|4359|4356|400
1624646500000|2021-06-25 18:41:40|4359|4356|4358|4356|4359|4356|4358|4356|100
1624646510000|2021-06-25 18:41:50|4359|4358|4360|4357|4360|4358|4359|4357|100
1624646530000|2021-06-25 18:42:10||4356||4356||4356||4356|0
1624646560000|2021-06-25 18:42:40|4358|4355|4358|4354|4358|4355|4357|4353|450
1624646610000|2021-06-25 18:43:30|4357||4357||4357||4357||0
1624646620000|2021-06-25 18:43:40||4355||4355||4355||4355|0
1624646630000|2021-06-25 18:43:50|4358|4356|4358|4356|4358|4356|4358|4356|200
1624646640000|2021-06-25 18:44:00|4359||4359||4359||4359||0
1624646650000|2021-06-25 18:44:10|||||||||100
1624646740000|2021-06-25 18:45:40|||||||||300
1624646750000|2021-06-25 18:45:50|4358|4354|4356|4354|4358|4354|4356|4354|200
1624646760000|2021-06-25 18:46:00|4358||4358||4358||4358||0
1624646830000|2021-06-25 18:47:10|4357|4353|4355|4352|4357|4353|4354|4352|406
1624646840000|2021-06-25 18:47:20|4356|4353|4356|4354|4356|4354|4355|4353|500
1624646850000|2021-06-25 18:47:30|4357|4355|4359|4354|4359|4355|4357|4354|500
1624646880000|2021-06-25 18:48:00|4358||4358||4358||4358||0
1624646910000|2021-06-25 18:48:30|4359|4355|4359|4355|4361|4358|4358|4355|600
1624646940000|2021-06-25 18:49:00||4356||4356||4356||4356|0
1624646990000|2021-06-25 18:49:50||4357||4357||4358||4357|0
1624647000000|2021-06-25 18:50:00|4360|4358|4360|4359|4361|4359|4360|4358|600
1624647050000|2021-06-25 18:50:50|4361|4360|4359|4357|4361|4360|4359|4357|700
1624647060000|2021-06-25 18:51:00|4360|4358|4360|4358|4360|4358|4360|4358|100
1624647130000|2021-06-25 18:52:10|||||||||100
1624647140000|2021-06-25 18:52:20|4359|4357|4360|4357|4360|4358|4358|4356|200
1624647170000|2021-06-25 18:52:50|4361|4358|4362|4359|4362|4359|4361|4358|1188
1624647220000|2021-06-25 18:53:40|4360|4357|4358|4357|4360|4357|4358|4357|600
1624647230000|2021-06-25 18:53:50|4357|4356|4358|4355|4358|4356|4357|4355|0
1624647240000|2021-06-25 18:54:00|||||||||100
1624647250000|2021-06-25 18:54:10|4357|4356|4357|4355|4357|4356|4357|4355|300
1624647290000|2021-06-25 18:54:50|4358|4356|4360|4356|4360|4357|4358|4356|600
1624647310000|2021-06-25 18:55:10||4357||4357||4357||4357|0
1624647370000|2021-06-25 18:56:10|||||||||300
1624647390000|2021-06-25 18:56:30|4361|4358|4361|4358|4361|4358|4361|4358|100
1624647410000|2021-06-25 18:56:50|4360||4361||4361||4360||0
1624647430000|2021-06-25 18:57:10|||||||||300
1624647440000|2021-06-25 18:57:20|||||||||100
1624647460000|2021-06-25 18:57:40|4360|4357|4359|4357|4360|4357|4359|4357|195
1624647480000|2021-06-25 18:58:00|4358|4356|4358|4356|4358|4356|4357|4356|900
1624647490000|2021-06-25 18:58:10||4357||4357||4357||4357|0
1624647500000|2021-06-25 18:58:20|4359||4360||4360||4359||400
1624647540000|2021-06-25 18:59:00|||||||||300
1624647570000|2021-06-25 18:59:30|||||||||200
1624647580000|2021-06-25 18:59:40|4359||4359||4359||4359||0
1624647590000|2021-06-25 18:59:50|4358||4359||4359||4358||0
1624647600000|2021-06-25 19:00:00|||||||||900
1624647620000|2021-06-25 19:00:20|4360|4359|4365|4362|4366|4364|4360|4359|4807
1624647630000|2021-06-25 19:00:30|4364|4361|4363|4361|4364|4361|4362|4361|500
1624647650000|2021-06-25 19:00:50|4362|4360|4361|4357|4362|4360|4361|4357|1377
1624647690000|2021-06-25 19:01:30||4358||4357||4358||4357|0
1624647700000|2021-06-25 19:01:40|||||||||100
1624647710000|2021-06-25 19:01:50|||||||||100
1624647720000|2021-06-25 19:02:00|4360|4356|4359|4356|4360|4356|4359|4356|500
1624647740000|2021-06-25 19:02:20|4358|4355|4358|4355|4358|4356|4356|4351|2180
1624647770000|2021-06-25 19:02:50|4357|4351|4352|4348|4357|4351|4351|4345|3389
1624647780000|2021-06-25 19:03:00|4350|4349|4353|4346|4355|4351|4350|4346|2752
1624647790000|2021-06-25 19:03:10||4350||4350||4350||4350|200
1624647800000|2021-06-25 19:03:20|4352|4347|4351|4346|4352|4347|4351|4346|200
1624647810000|2021-06-25 19:03:30|4353||4352||4353||4352||0
1624647830000|2021-06-25 19:03:50|||||||||200
1624647840000|2021-06-25 19:04:00||4347||4349||4349||4347|600
1624647850000|2021-06-25 19:04:10|||||||||100
1624647860000|2021-06-25 19:04:20|4356|4350|4357|4352|4357|4352|4356|4350|500
1624647870000|2021-06-25 19:04:30|||||||||200
1624647880000|2021-06-25 19:04:40|||||||||100
1624647890000|2021-06-25 19:04:50|4356|4350|4354|4350|4356|4350|4354|4350|300
1624647950000|2021-06-25 19:05:50|||||||||100
1624647980000|2021-06-25 19:06:20|4353|4348|4350|4345|4353|4348|4349|4345|1005
1624647990000|2021-06-25 19:06:30|4348|4343|4346|4340|4348|4343|4346|4340|259
1624648000000|2021-06-25 19:06:40||4339||4339||4339||4339|0
1624648010000|2021-06-25 19:06:50|4344|4337|4343|4337|4344|4338|4342|4336|100
1624648020000|2021-06-25 19:07:00||4339||4339||4339||4339|0
1624648030000|2021-06-25 19:07:10|||||||||100
1624648050000|2021-06-25 19:07:30|4344|4341|4345|4340|4350|4343|4344|4340|11800
1624648060000|2021-06-25 19:07:40|4347||4347||4347||4347||0
1624648090000|2021-06-25 19:08:10|4346|4343|4346|4341|4346|4343|4346|4340|300
1624648110000|2021-06-25 19:08:30||4342||4342||4342||4342|100
1624648120000|2021-06-25 19:08:40|4344|4341|4344|4341|4344|4341|4344|4341|0
1624648130000|2021-06-25 19:08:50|||||||||100
1624648150000|2021-06-25 19:09:10|||||||||100
1624648160000|2021-06-25 19:09:20|||||||||200
1624648170000|2021-06-25 19:09:30|4343|4342|4350|4342|4350|4344|4343|4342|1218
1624648180000|2021-06-25 19:09:40|||||||||100
1624648190000|2021-06-25 19:09:50|4349||4349||4349||4349||0
1624648200000|2021-06-25 19:10:00|||||||||100
1624648230000|2021-06-25 19:10:30|4348||4348||4348||4348||0
1624648260000|2021-06-25 19:11:00|||||||||100
1624648270000|2021-06-25 19:11:10|4347|4343|4348|4342|4348|4344|4345|4342|3256
1624648280000|2021-06-25 19:11:20|4344||4347||4347||4344||270
1624648300000|2021-06-25 19:11:40|4346|4344|4345|4342|4347|4345|4345|4342|2023
1624648320000|2021-06-25 19:12:00|4344||4344||4344||4344||0
1624648330000|2021-06-25 19:12:10|4343|4341|4342|4334|4343|4341|4341|4334|300
1624648340000|2021-06-25 19:12:20|4341|4335|4342|4334|4342|4335|4341|4334|0
1624648360000|2021-06-25 19:12:40|||||||||100
1624648380000|2021-06-25 19:13:00|4341|4333|4339|4333|4341|4333|4339|4333|0
1624648410000|2021-06-25 19:13:30|||||||||100
1624648420000|2021-06-25 19:13:40|4337|4328|4341|4337|4341|4337|4336|4328|300
1624648430000|2021-06-25 19:13:50|4342||4343||4343||4342||0
1624648440000|2021-06-25 19:14:00|||||||||200
1624648480000|2021-06-25 19:14:40|||||||||100
1624648500000|2021-06-25 19:15:00|||||||||100
1624648510000|2021-06-25 19:15:10|4342||4342||4342||4342||0
1624648530000|2021-06-25 19:15:30|4343|4339|4343|4338|4345|4340|4343|4338|1400
1624648540000|2021-06-25 19:15:40|||||||||100
1624648550000|2021-06-25 19:15:50|||||||||900
1624648580000|2021-06-25 19:16:20|||||||||100
1624648590000|2021-06-25 19:16:30|4346|4339|4346|4339|4346|4343|4344|4338|2174
1624648600000|2021-06-25 19:16:40|4345||4345||4345||4345||0
1624648610000|2021-06-25 19:16:50|4346|4340|4345|4340|4346|4340|4345|4340|300
1624648620000|2021-06-25 19:17:00|4346||4346||4346||4346||0
1624648650000|2021-06-25 19:17:30||4341||4342||4342||4341|0
1624648660000|2021-06-25 19:17:40||4343||4342||4343||4342|0
1624648670000|2021-06-25 19:17:50|4345|4341|4346|4342|4346|4345|4344|4341|1115
1624648680000|2021-06-25 19:18:00|4348|4344|4347|4343|4348|4344|4347|4343|200
1624648690000|2021-06-25 19:18:10|||||||||100
1624648700000|2021-06-25 19:18:20|4350||4350||4350||4350||0
1624648710000|2021-06-25 19:18:30|4347||4347||4348||4347||0
1624648720000|2021-06-25 19:18:40|4348||4347||4348||4347||0
1624648730000|2021-06-25 19:18:50|4348||4348||4348||4348||0
1624648760000|2021-06-25 19:19:20|||||||||100
1624648770000|2021-06-25 19:19:30|4347||4347||4347||4347||0
1624648780000|2021-06-25 19:19:40|||||||||100
1624648790000|2021-06-25 19:19:50||4344||4343||4344||4343|200
1624648800000|2021-06-25 19:20:00|4350|4345|4350|4345|4350|4346|4350|4345|200
1624648810000|2021-06-25 19:20:10|||||||||400
1624648830000|2021-06-25 19:20:30|4352|4346|4357|4351|4357|4352|4352|4346|1000
1624648850000|2021-06-25 19:20:50|4356||4356||4356||4356||311
1624648860000|2021-06-25 19:21:00|4355|4350|4356|4350|4356|4350|4353|4350|208
1624648880000|2021-06-25 19:21:20|4354|4349|4353|4349|4354|4349|4353|4345|200
1624648910000|2021-06-25 19:21:50|||||||||100
1624648980000|2021-06-25 19:23:00|4354|4351|4361|4355|4361|4355|4354|4351|1641
1624648990000|2021-06-25 19:23:10|4360|4357|4360|4356|4361|4357|4360|4356|0
1624649000000|2021-06-25 19:23:20||4358||4358||4358||4358|400
1624649010000|2021-06-25 19:23:30|4359|4359|4359|4356|4360|4359|4358|4356|800
1624649020000|2021-06-25 19:23:40|4358|4355|4357|4352|4358|4355|4356|4352|800
1624649040000|2021-06-25 19:24:00|4356||4357||4357||4356||0
1624649060000|2021-06-25 19:24:20|4358|4354|4361|4355|4361|4357|4358|4353|500
1624649070000|2021-06-25 19:24:30|4360||4360||4360||4360||0
1624649110000|2021-06-25 19:25:10|4361|4356|4361|4356|4361|4358|4361|4356|200
1624649150000|2021-06-25 19:25:50||4357||4357||4357||4357|0
1624649160000|2021-06-25 19:26:00|4362|4358|4363|4359|4363|4359|4362|4358|400
1624649170000|2021-06-25 19:26:10|||||||||100
1624649190000|2021-06-25 19:26:30|||||||||579
1624649200000|2021-06-25 19:26:40|4365|4360|4365|4360|4365|4361|4364|4360|400
1624649220000|2021-06-25 19:27:00|4362|4361|4366|4362|4366|4363|4362|4360|309
1624649250000|2021-06-25 19:27:30|4365||4366||4366||4363||0
1624649270000|2021-06-25 19:27:50|||||||||100
1624649280000|2021-06-25 19:28:00|||||||||100
1624649290000|2021-06-25 19:28:10|||||||||900
1624649300000|2021-06-25 19:28:20|4365||4365||4365||4365||0
1624649310000|2021-06-25 19:28:30|||||||||1917
1624649330000|2021-06-25 19:28:50|4366||4366||4366||4366||0
1624649340000|2021-06-25 19:29:00|4365||4364||4365||4364||200
1624649350000|2021-06-25 19:29:10|4365||4365||4365||4365||100
1624649360000|2021-06-25 19:29:20|||||||||100
1624649370000|2021-06-25 19:29:30|4364||4365||4365||4364||0
1624649380000|2021-06-25 19:29:40|4366|4363|4366|4363|4366|4364|4366|4363|600
1624649400000|2021-06-25 19:30:00|||||||||200
1624649430000|2021-06-25 19:30:30|||||||||113
1624649450000|2021-06-25 19:30:50|4367|4364|4368|4366|4368|4366|4367|4364|1340
1624649460000|2021-06-25 19:31:00|4367|4367|4366|4363|4368|4367|4365|4363|2303
1624649470000|2021-06-25 19:31:10|||||||||100
1624649480000|2021-06-25 19:31:20|4365|4362|4365|4362|4365|4362|4365|4362|200
1624649490000|2021-06-25 19:31:30|||||||||2900
1624649500000|2021-06-25 19:31:40|4364|4363|4363|4360|4364|4363|4363|4360|10600
1624649510000|2021-06-25 19:31:50|4362|4359|4361|4356|4362|4359|4361|4356|200
1624649520000|2021-06-25 19:32:00|4360||4360||4360||4360||20200
1624649550000|2021-06-25 19:32:30|4359||4360||4360||4359||992
1624649560000|2021-06-25 19:32:40|4358|4357|4363|4359|4363|4360|4358|4357|1200
1624649570000|2021-06-25 19:32:50|||||||||200
1624649580000|2021-06-25 19:33:00|||||||||100
1624649600000|2021-06-25 19:33:20||4360||4360||4360||4360|100
1624649630000|2021-06-25 19:33:50|||||||||150
1624649650000|2021-06-25 19:34:10|||||||||100
1624649660000|2021-06-25 19:34:20|4362|4359|4362|4359|4362|4359|4361|4359|0
1624649670000|2021-06-25 19:34:30|||||||||100
1624649680000|2021-06-25 19:34:40|4361||4361||4361||4361||0
1624649690000|2021-06-25 19:34:50||4360||4359||4360||4359|100
1624649700000|2021-06-25 19:35:00|4360||4361||4361||4360||362
1624649720000|2021-06-25 19:35:20|4362|4360|4364|4362|4364|4362|4362|4360|1100
1624649730000|2021-06-25 19:35:30|4366|4363|4364|4361|4366|4363|4363|4360|1300
1624649770000|2021-06-25 19:36:10|4363|4360|4362|4359|4363|4361|4362|4359|781
1624649780000|2021-06-25 19:36:20|4363|4360|4364|4360|4364|4361|4363|4359|2187
1624649790000|2021-06-25 19:36:30||4361||4359||4361||4359|0
1624649800000|2021-06-25 19:36:40|||||||||100
1624649840000|2021-06-25 19:37:20|||||||||300
1624649850000|2021-06-25 19:37:30|4363|4361|4363|4360|4363|4361|4363|4360|0
1624649890000|2021-06-25 19:38:10|4362|4359|4362|4359|4362|4359|4362|4359|0
1624649900000|2021-06-25 19:38:20|||||||||300
1624649920000|2021-06-25 19:38:40||4360||4359||4360||4359|200
1624649930000|2021-06-25 19:38:50|4364|4360|4364|4362|4364|4362|4364|4360|1034
1624649950000|2021-06-25 19:39:10|||||||||100
1624649960000|2021-06-25 19:39:20|4363|4363|4364|4362|4364|4363|4363|4362|700
1624649970000|2021-06-25 19:39:30|||||||||219
1624649980000|2021-06-25 19:39:40|4365|4363|4365|4363|4365|4363|4364|4363|1875
1624649990000|2021-06-25 19:39:50|4364|4362|4365|4362|4365|4362|4364|4362|400
1624650000000|2021-06-25 19:40:00|||||||||100
1624650010000|2021-06-25 19:40:10|4364|4363|4365|4362|4365|4363|4364|4362|400
1624650030000|2021-06-25 19:40:30|||||||||600
1624650050000|2021-06-25 19:40:50|4364|4363|4363|4361|4365|4363|4363|4361|1400
1624650060000|2021-06-25 19:41:00|4362|4362|4363|4361|4363|4362|4362|4361|200
1624650080000|2021-06-25 19:41:20|4364|4362|4366|4361|4366|4365|4364|4361|2675
1624650090000|2021-06-25 19:41:30|||||||||200
1624650110000|2021-06-25 19:41:50|4365||4365||4366||4365||445
1624650120000|2021-06-25 19:42:00|4366|4363|4365|4362|4366|4363|4363|4361|20500
1624650130000|2021-06-25 19:42:10|4364|4363|4365|4362|4365|4364|4364|4362|2859
1624650150000|2021-06-25 19:42:30|4366|4363|4367|4365|4367|4365|4366|4363|1900
1624650170000|2021-06-25 19:42:50|4368|4366|4371|4369|4371|4369|4368|4366|948
1624650180000|2021-06-25 19:43:00|||||||||100
1624650190000|2021-06-25 19:43:10|4372|4370|4377|4374|4377|4374|4372|4370|1253
1624650200000|2021-06-25 19:43:20|4376|4375|4378|4376|4378|4376|4376|4375|900
1624650210000|2021-06-25 19:43:30|4377|4375|4376|4374|4377|4375|4376|4374|949
1624650220000|2021-06-25 19:43:40|4375|4373|4373|4370|4376|4374|4373|4370|1400
1624650250000|2021-06-25 19:44:10|4372|4368|4369|4365|4372|4368|4369|4365|500
1624650260000|2021-06-25 19:44:20|||||||||342
1624650270000|2021-06-25 19:44:30|4368||4368||4368||4368||100
1624650300000|2021-06-25 19:45:00|4372|4365|4372|4367|4373|4368|4372|4365|0
1624650310000|2021-06-25 19:45:10|4373|4368|4372|4367|4373|4368|4372|4367|130
1624650320000|2021-06-25 19:45:20|4373|4368|4374|4368|4375|4369|4372|4367|100
1624650330000|2021-06-25 19:45:30|4375|4369|4375|4369|4375|4369|4374|4368|0
1624650340000|2021-06-25 19:45:40|4374|4368|4374|4368|4374|4368|4374|4368|0
1624650350000|2021-06-25 19:45:50|4375|4369|4375|4371|4376|4372|4374|4369|100
1624650360000|2021-06-25 19:46:00|4376|4372|4376|4372|4376|4372|4375|4371|0
1624650370000|2021-06-25 19:46:10|4375|4371|4375|4371|4376|4372|4375|4371|0
1624650380000|2021-06-25 19:46:20|4376|4372|4377|4372|4377|4372|4376|4372|0
1624650390000|2021-06-25 19:46:30|4378|4373|4377|4372|4382|4377|4377|4372|0
1624650400000|2021-06-25 19:46:40|4378|4373|4380|4375|4380|4375|4377|4373|2700
1624650410000|2021-06-25 19:46:50|4379|4373|4380|4374|4380|4374|4379|4373|661
1624650420000|2021-06-25 19:47:00|4379|4373|4379|4373|4379|4373|4379|4373|0
1624650430000|2021-06-25 19:47:10|4380|4374|4380|4374|4380|4374|4379|4373|0
1624650440000|2021-06-25 19:47:20|4379|4373|4375|4369|4380|4374|4374|4368|100
1624650450000|2021-06-25 19:47:30|4374|4368|4374|4368|4374|4368|4374|4368|0
1624650460000|2021-06-25 19:47:40|4375|4369|4383|4376|4384|4377|4375|4369|5100
1624650470000|2021-06-25 19:47:50|4384|4377|4384|4377|4384|4377|4383|4376|0
1624650480000|2021-06-25 19:48:00|4383|4376|4378|4373|4384|4377|4378|4372|0
1624650490000|2021-06-25 19:48:10|4379|4374|4378|4372|4379|4374|4377|4372|0
1624650500000|2021-06-25 19:48:20|4379|4373|4377|4370|4379|4373|4376|4370|0
1624650510000|2021-06-25 19:48:30|4376|4372|4377|4371|4378|4372|4376|4371|0
1624650520000|2021-06-25 19:48:40|4378||4377||4378||4377||0
1624650530000|2021-06-25 19:48:50|4378|4372|4377|4371|4378|4372|4377|4371|0
1624650540000|2021-06-25 19:49:00|4378|4372|4376|4370|4378|4372|4375|4369|0
1624650550000|2021-06-25 19:49:10|4375|4369|4375|4369|4376|4370|4375|4369|0
1624650560000|2021-06-25 19:49:20|4378|4372|4378|4371|4378|4372|4377|4370|0
1624650570000|2021-06-25 19:49:30|4377|4370|4378|4371|4378|4371|4377|4370|0
1624650580000|2021-06-25 19:49:40|4377|4372|4378|4373|4378|4373|4377|4372|200
1624650590000|2021-06-25 19:49:50|4377|4372|4378|4373|4378|4373|4377|4372|100
1624650600000|2021-06-25 19:50:00|4379|4374|4392|4387|4421|4387|4379|4374|0
1624650610000|2021-06-25 19:50:10|4400|4388|4394|4386|4401|4391|4392|4386|0
1624650620000|2021-06-25 19:50:20|4395|4387|4395|4388|4395|4388|4394|4386|0
1624650630000|2021-06-25 19:50:30|4396|4387|4396|4388|4396|4388|4396|4387|0
1624650640000|2021-06-25 19:50:40|4399|4387|4400|4391|4401|4392|4399|4387|1047
1624650650000|2021-06-25 19:50:50|4401|4392|4400|4394|4401|4395|4400|4392|100
1624650660000|2021-06-25 19:51:00|4401|4395|4400|4394|4401|4395|4400|4394|0
1624650670000|2021-06-25 19:51:10|4401|4395|4400|4394|4401|4395|4397|4391|0
1624650680000|2021-06-25 19:51:20|4401|4395|4402|4397|4402|4397|4400|4394|0
1624650690000|2021-06-25 19:51:30|4411|4398|4405|4400|4411|4403|4404|4398|1869
1624650700000|2021-06-25 19:51:40|4406|4399|4406|4402|4406|4402|4404|4399|300
1624650710000|2021-06-25 19:51:50|4405|4401|4403|4394|4406|4401|4402|4393|2125
1624650720000|2021-06-25 19:52:00|4401|4393|4401|4396|4404|4396|4400|4393|14100
1624650730000|2021-06-25 19:52:10|4400|4393|4395|4387|4400|4393|4393|4374|102
1624650740000|2021-06-25 19:52:20|4396|4388|4396|4392|4396|4392|4395|4387|236
1624650750000|2021-06-25 19:52:30|4395|4391|4400|4395|4400|4395|4395|4390|222
1624650760000|2021-06-25 19:52:40|4399|4394|4403|4398|4409|4399|4399|4394|504
1624650770000|2021-06-25 19:52:50|4404|4399|4402|4397|4404|4399|4401|4396|0
1624650780000|2021-06-25 19:53:00|4403|4398|4401|4396|4404|4398|4400|4396|2785
1624650790000|2021-06-25 19:53:10|4400|4397|4402|4396|4404|4398|4400|4396|101
1624650800000|2021-06-25 19:53:20|4405|4397|4406|4399|4406|4399|4404|4397|700
1624650810000|2021-06-25 19:53:30|4408|4400|4407|4403|4409|4404|4406|4400|200
1624650820000|2021-06-25 19:53:40|4408|4404|4407|4402|4408|4404|4406|4402|170
1624650830000|2021-06-25 19:53:50|4408|4403|4407|4402|4408|4403|4407|4402|300
1624650840000|2021-06-25 19:54:00|4408|4403|4409|4404|4409|4404|4407|4402|0
1624650850000|2021-06-25 19:54:10|4408|4403|4406|4402|4408|4404|4405|4401|1102
1624650860000|2021-06-25 19:54:20|4407|4401|4404|4399|4407|4402|4404|4399|491
1624650870000|2021-06-25 19:54:30|4405|4400|4406|4400|4406|4400|4404|4399|952
1624650880000|2021-06-25 19:54:40|4405|4399|4405|4398|4406|4400|4405|4398|118
1624650890000|2021-06-25 19:54:50|4406|4399|4425|4418|4435|4421|4406|4398|1524
1624650900000|2021-06-25 19:55:00|4432|4421|4430|4423|4432|4423|4427|4419|600
1624650910000|2021-06-25 19:55:10|4428|4420|4425|4417|4429|4423|4424|4417|230
1624650920000|2021-06-25 19:55:20|4426|4418|4423|4413|4426|4419|4418|4406|600
1624650930000|2021-06-25 19:55:30|4424|4412|4424|4417|4424|4417|4419|4411|0
1624650940000|2021-06-25 19:55:40|4423|4416|4424|4417|4424|4417|4423|4416|0
1624650950000|2021-06-25 19:55:50|4423|4416|4433|4428|4435|4430|4423|4416|700
1624650960000|2021-06-25 19:56:00|4436|4430|4437|4429|4437|4431|4434|4428|1400
1624650970000|2021-06-25 19:56:10|4436|4428|4435|4430|4437|4432|4434|4428|18006
1624650980000|2021-06-25 19:56:20|4436|4431|4434|4429|4437|4431|4433|4428|1400
1624650990000|2021-06-25 19:56:30|4433|4430|4435|4430|4436|4431|4433|4429|825
1624651000000|2021-06-25 19:56:40|4434|4429|4434|4430|4435|4430|4434|4429|1566
1624651010000|2021-06-25 19:56:50|4433|4429|4430|4426|4434|4430|4430|4426|1222
1624651020000|2021-06-25 19:57:00|4431|4427|4423|4414|4431|4427|4423|4413|100
1624651030000|2021-06-25 19:57:10|4421|4413|4420|4416|4422|4416|4416|4402|1193
1624651040000|2021-06-25 19:57:20|4419|4415|4421|4415|4421|4417|4419|4413|1008
1624651050000|2021-06-25 19:57:30|4420|4414|4419|4414|4421|4417|4418|4413|670
1624651060000|2021-06-25 19:57:40|4418|4413|4419|4415|4419|4415|4417|4413|947
1624651070000|2021-06-25 19:57:50|4418|4414|4418|4414|4419|4415|4417|4413|944
1624651080000|2021-06-25 19:58:00|4419|4415|4420|4416|4421|4417|4419|4414|1740
1624651090000|2021-06-25 19:58:10|4421|4417|4420|4415|4421|4417|4419|4415|500
1624651100000|2021-06-25 19:58:20|4421|4417|4420|4416|4421|4417|4419|4415|831
1624651110000|2021-06-25 19:58:30|4419|4415|4420|4416|4421|4417|4419|4414|577
1624651120000|2021-06-25 19:58:40|4421|4417|4421|4417|4421|4417|4420|4416|0
1624651130000|2021-06-25 19:58:50|4420|4416|4421|4417|4421|4417|4420|4416|0
1624651140000|2021-06-25 19:59:00|4420|4416|4421|4417|4422|4418|4420|4416|1464
1624651150000|2021-06-25 19:59:10|4422|4418|4420|4416|4422|4418|4420|4416|3954
1624651160000|2021-06-25 19:59:20|4421|4417|4419|4415|4421|4417|4419|4415|2124
1624651170000|2021-06-25 19:59:30|4420|4416|4419|4415|4420|4416|4418|4414|1500
1624651180000|2021-06-25 19:59:40|4418|4414|4415|4408|4419|4415|4415|4408|3606
1624651190000|2021-06-25 19:59:50|4416|4409|4421|4411|4422|4413|4414|4408|6371
1624887000000|2021-06-28 13:30:00|4489|4458|4471|4458|4489|4462|4471|4458|18480
1624887010000|2021-06-28 13:30:10|4466|4462|4463|4450|4466|4462|4455|4450|2450
1624887020000|2021-06-28 13:30:20|4471|4452|4471|4451|4471|4460|4471|4450|500
1624887030000|2021-06-28 13:30:30|4469|4452|4487|4450|4488|4465|4469|4450|1700
1624887040000|2021-06-28 13:30:40|4488|4451|4490|4461|4490|4475|4471|4450|4300
1624887050000|2021-06-28 13:30:50|4480|4450|4473|4450|4490|4452|4473|4450|2959
1624887060000|2021-06-28 13:31:00|4472|4461|4476|4455|4490|4472|4460|4450|6240
1624887070000|2021-06-28 13:31:10|4471|4452|4478|4471|4487|4471|4471|4452|1900
1624887080000|2021-06-28 13:31:20|4475|4456|4478|4453|4478|4471|4474|4451|2440
1624887090000|2021-06-28 13:31:30|4477|4454|4484|4470|4489|4473|4477|4453|361
1624887100000|2021-06-28 13:31:40||4471||4471||4471||4471|289
1624887110000|2021-06-28 13:31:50|4489|4472|4488|4473|4489|4473|4488|4472|0
1624887120000|2021-06-28 13:32:00|4486||4486||4486||4486||220
1624887140000|2021-06-28 13:32:20|4488||4486||4488||4486||160
1624887150000|2021-06-28 13:32:30|4485||4486||4486||4485||300
1624887160000|2021-06-28 13:32:40|4479|4470|4484|4462|4484|4473|4477|4461|4307
1624887170000|2021-06-28 13:32:50|4472|4470|4464|4453|4473|4470|4464|4453|4712
1624887180000|2021-06-28 13:33:00|4472|4467|4465|4453|4473|4467|4465|4453|1970
1624887190000|2021-06-28 13:33:10|4470|4454|4470|4455|4471|4466|4469|4454|2008
1624887200000|2021-06-28 13:33:20|4471|4465|4488|4465|4488|4465|4471|4465|1100
1624887210000|2021-06-28 13:33:30|4484|4466|4466|4455|4488|4466|4465|4455|4108
1624887220000|2021-06-28 13:33:40|4465|4463|4464|4455|4465|4463|4464|4455|1500
1624887230000|2021-06-28 13:33:50|4463|4462|4459|4453|4463|4462|4459|4453|700
1624887240000|2021-06-28 13:34:00|4458|4451|4468|4454|4468|4454|4454|4450|2348
1624887250000|2021-06-28 13:34:10|4467|4451|4468|4462|4468|4462|4466|4451|200
1624887260000|2021-06-28 13:34:20|4464|4461|4464|4460|4464|4461|4463|4451|1793
1624887270000|2021-06-28 13:34:30|4468|4461|4483|4464|4485|4466|4468|4460|1656
1624887280000|2021-06-28 13:34:40|4485|4465|4482|4467|4485|4467|4482|4465|100
1624887290000|2021-06-28 13:34:50|||||||||100
1624887300000|2021-06-28 13:35:00|4480||4480||4480||4480||100
1624887330000|2021-06-28 13:35:30|4471|4463|4480|4468|4480|4469|4468|4461|2624
1624887340000|2021-06-28 13:35:40||4463||4467||4467||4463|0
1624887360000|2021-06-28 13:36:00|||||||||200
1624887370000|2021-06-28 13:36:10|4472|4461|4472|4468|4472|4468|4469|4461|2595
1624887380000|2021-06-28 13:36:20|4471|4466|4472|4461|4472|4466|4471|4461|2310
1624887390000|2021-06-28 13:36:30|4468|4465|4468|4451|4471|4465|4464|4451|954
1624887400000|2021-06-28 13:36:40|4464|4452|4463|4451|4464|4459|4463|4451|1565
1624887410000|2021-06-28 13:36:50|4462|4453|4455|4445|4468|4453|4455|4444|600
1624887420000|2021-06-28 13:37:00|4460|4444|4450|4444|4460|4458|4450|4444|725
1624887430000|2021-06-28 13:37:10|4451|4447|4450|4444|4452|4447|4450|4444|2800
1624887440000|2021-06-28 13:37:20|4449|4440|4449|4440|4449|4441|4449|4440|2100
1624887450000|2021-06-28 13:37:30|4450|4442|4450|4441|4450|4447|4447|4440|2110
1624887460000|2021-06-28 13:37:40|4445|4442|4450|4442|4459|4449|4445|4440|3304
1624887470000|2021-06-28 13:37:50|4453|4443|4450|4442|4453|4446|4450|4441|2265
1624887480000|2021-06-28 13:38:00|4453|4441|4450|4440|4453|4442|4450|4440|1630
1624887490000|2021-06-28 13:38:10|4448||4450||4450||4448||300
1624887500000|2021-06-28 13:38:20|4448|4441|4438|4430|4448|4448|4438|4430|3416
1624887510000|2021-06-28 13:38:30|4437|4429|4432|4423|4437|4429|4432|4423|1050
1624887520000|2021-06-28 13:38:40|4437|4428|4436|4425|4438|4428|4436|4421|2220
1624887530000|2021-06-28 13:38:50|4438|4430|4438|4425|4438|4430|4438|4425|1118
1624887540000|2021-06-28 13:39:00|4443|4426|4443|4430|4448|4440|4443|4425|1700
1624887550000|2021-06-28 13:39:10|4444|4436|4443|4429|4444|4441|4439|4428|1750
1624887560000|2021-06-28 13:39:20|4444|4428|4445|4440|4445|4440|4444|4428|590
1624887580000|2021-06-28 13:39:40|4444|4442|4445|4429|4445|4442|4440|4429|1200
1624887590000|2021-06-28 13:39:50|4441|4439|4440|4428|4441|4439|4439|4428|2115
1624887600000|2021-06-28 13:40:00|4445|4436|4435|4428|4445|4438|4435|4428|2160
1624887610000|2021-06-28 13:40:10|4431|4423|4431|4422|4431|4423|4431|4422|1200
1624887620000|2021-06-28 13:40:20|4435|4427|4440|4434|4440|4434|4435|4422|1600
1624887630000|2021-06-28 13:40:30|4438|4422|4434|4424|4438|4424|4434|4422|1400
1624887640000|2021-06-28 13:40:40|4439|4433|4440|4432|4440|4433|4439|4423|2400
1624887650000|2021-06-28 13:40:50|4437|4424|4436|4422|4437|4424|4436|4422|1900
1624887660000|2021-06-28 13:41:00|4432|4424|4431|4422|4432|4432|4431|4422|1086
1624887670000|2021-06-28 13:41:10|4437|4419|4431|4420|4437|4431|4426|4416|2377
1624887680000|2021-06-28 13:41:20|4428|4430|4428|4418|4428|4430|4428|4417|2042
1624887690000|2021-06-28 13:41:30|4430|4419|4431|4419|4431|4419|4430|4419|600
1624887700000|2021-06-28 13:41:40|4430|4420|4420|4406|4430|4428|4412|4406|3924
1624887710000|2021-06-28 13:41:50|4422|4407|4420|4406|4422|4417|4420|4406|2595
1624887720000|2021-06-28 13:42:00|4419|4410|4420|4406|4425|4419|4414|4406|1885
1624887730000|2021-06-28 13:42:10|4416|4410|4420|4410|4420|4410|4416|4410|1959
1624887740000|2021-06-28 13:42:20|4425|4414|4426|4410|4430|4422|4420|4410|2014
1624887750000|2021-06-28 13:42:30|4430|4420|4425|4410|4430|4420|4421|4410|1500
1624887760000|2021-06-28 13:42:40|4426|4419|4419|4415|4430|4419|4419|4410|1825
1624887770000|2021-06-28 13:42:50||4418||4410||4418||4410|2282
1624887780000|2021-06-28 13:43:00|4415|4408|4419|4406|4419|4408|4415|4406|350
1624887790000|2021-06-28 13:43:10|4411|4403|4400|4390|4411|4404|4400|4390|940
1624887800000|2021-06-28 13:43:20|4394|4386|4392|4386|4394|4386|4392|4386|1203
1624887810000|2021-06-28 13:43:30|4390|4377|4388|4380|4390|4380|4387|4373|100
1624887820000|2021-06-28 13:43:40|4392|4384|4394|4384|4394|4384|4388|4383|300
1624887830000|2021-06-28 13:43:50|4400|4389|4400|4389|4400|4391|4400|4384|1650
1624887850000|2021-06-28 13:44:10|4402|4384|4410|4395|4410|4396|4402|4384|1680
1624887860000|2021-06-28 13:44:20|4417|4397|4417|4399|4417|4399|4417|4397|0
1624887870000|2021-06-28 13:44:30|4402|4398|4417|4398|4417|4398|4402|4398|129
1624887880000|2021-06-28 13:44:40||4400||4400||4400||4400|0
1624887890000|2021-06-28 13:44:50|4416|4401|4417|4401|4417|4401|4416|4400|197
1624887900000|2021-06-28 13:45:00|4422|4400|4421|4404|4422|4408|4421|4400|100
1624887910000|2021-06-28 13:45:10|4418|4406|4418|4405|4418|4406|4418|4405|0
1624887930000|2021-06-28 13:45:30|4413|4404|4413|4404|4413|4404|4413|4404|525
1624887940000|2021-06-28 13:45:40|4409|4407|4422|4410|4422|4411|4409|4406|4082
1624887960000|2021-06-28 13:46:00|||||||||800
1624887970000|2021-06-28 13:46:10||4416||4410||4416||4410|500
1624887990000|2021-06-28 13:46:30||4411||4410||4411||4410|800
1624888000000|2021-06-28 13:46:40|4416|4400|4422|4407|4422|4409|4415|4400|500
1624888010000|2021-06-28 13:46:50||4408||4408||4409||4408|0
1624888020000|2021-06-28 13:47:00|4415|4409|4416|4400|4419|4410|4409|4400|6468
1624888030000|2021-06-28 13:47:10|4412|4401|4412|4401|4412|4401|4412|4401|200
1624888040000|2021-06-28 13:47:20||4400||4400||4400||4400|0
1624888050000|2021-06-28 13:47:30||4401||4401||4401||4401|0
1624888080000|2021-06-28 13:48:00|4420|4406|4412|4406|4420|4410|4412|4406|6780
1624888110000|2021-06-28 13:48:30|4411|4401|4408|4401|4411|4403|4403|4401|2442
1624888140000|2021-06-28 13:49:00|||||||||500
1624888150000|2021-06-28 13:49:10|4405|4400|4403|4400|4405|4400|4402|4400|4836
1624888160000|2021-06-28 13:49:20|4402|4398|4398|4387|4402|4398|4397|4387|977
1624888180000|2021-06-28 13:49:40|4395|4385|4393|4384|4398|4385|4393|4384|0
1624888190000|2021-06-28 13:49:50||4387||4384||4387||4384|0
1624888200000|2021-06-28 13:50:00||4385||4385||4385||4385|0
1624888210000|2021-06-28 13:50:10|4389|4384|4393|4376|4393|4384|4389|4376|200
1624888220000|2021-06-28 13:50:20|4392|4382|4392|4375|4393|4382|4392|4375|0
1624888230000|2021-06-28 13:50:30||4381||4375||4381||4375|0
1624888240000|2021-06-28 13:50:40|4390|4376|4388|4376|4391|4376|4384|4376|1993
1624888250000|2021-06-28 13:50:50|4387|4375|4372|4364|4387|4376|4372|4364|400
1624888260000|2021-06-28 13:51:00|||||||||2100
1624888270000|2021-06-28 13:51:10|||||||||100
1624888280000|2021-06-28 13:51:20|||||||||100
1624888290000|2021-06-28 13:51:30|4370|4361|4387|4368|4387|4368|4370|4361|2500
1624888300000|2021-06-28 13:51:40|4386|4367|4383|4367|4386|4367|4375|4360|100
1624888310000|2021-06-28 13:51:50|||||||||200
1624888320000|2021-06-28 13:52:00|4380|4368|4391|4367|4392|4369|4380|4367|100
1624888330000|2021-06-28 13:52:10|4389|4368|4387|4358|4389|4368|4368|4358|1652
1624888340000|2021-06-28 13:52:20|4385|4363|4380|4360|4385|4363|4369|4358|500
1624888350000|2021-06-28 13:52:30|4381|4358|4370|4358|4381|4358|4370|4358|0
1624888360000|2021-06-28 13:52:40|4363|4353|4370|4350|4370|4353|4363|4350|900
1624888370000|2021-06-28 13:52:50||4351||4350||4351||4350|0
1624888380000|2021-06-28 13:53:00||4352||4352||4352||4352|0
1624888390000|2021-06-28 13:53:10||4351||4351||4351||4351|150
1624888400000|2021-06-28 13:53:20|||||||||100
1624888410000|2021-06-28 13:53:30|4369|4360|4369|4351|4370|4360|4369|4351|0
1624888420000|2021-06-28 13:53:40|4370|4353|4361|4351|4370|4353|4361|4351|122
1624888440000|2021-06-28 13:54:00|4362|4356|4370|4357|4370|4357|4362|4356|300
1624888450000|2021-06-28 13:54:10|||||||||100
1624888460000|2021-06-28 13:54:20|4364|4358|4369|4354|4369|4358|4358|4350|600
1624888470000|2021-06-28 13:54:30||4355||4354||4357||4353|0
1624888480000|2021-06-28 13:54:40||4357||4353||4357||4353|0
1624888490000|2021-06-28 13:54:50||4357||4353||4357||4353|0
1624888500000|2021-06-28 13:55:00||4357||4353||4358||4352|100
1624888510000|2021-06-28 13:55:10|4368|4354|4363|4355|4368|4355|4363|4354|500
1624888520000|2021-06-28 13:55:20|4361|4353|4360|4351|4361|4353|4360|4351|0
1624888550000|2021-06-28 13:55:50||4354||4354||4354||4354|100
1624888560000|2021-06-28 13:56:00|4361|4355|4361|4355|4361|4358|4361|4355|2700
1624888570000|2021-06-28 13:56:10|4358|4351|4361|4351|4361|4351|4357|4351|404
1624888590000|2021-06-28 13:56:30||4352||4351||4352||4351|0
1624888610000|2021-06-28 13:56:50|4359||4361||4361||4358||0
1624888620000|2021-06-28 13:57:00|4369|4353|4369|4361|4370|4361|4361|4353|4616
1624888630000|2021-06-28 13:57:10|4365|4357|4368|4358|4368|4358|4365|4357|208
1624888640000|2021-06-28 13:57:20|4367|4359|4368|4360|4368|4360|4367|4359|562
1624888650000|2021-06-28 13:57:30||4361||4361||4361||4361|0
1624888660000|2021-06-28 13:57:40|4366||4366||4366||4366||0
1624888670000|2021-06-28 13:57:50|4370||4370||4370||4369||114
1624888680000|2021-06-28 13:58:00|4368|4353|4363|4353|4370|4353|4363|4353|900
1624888690000|2021-06-28 13:58:10|4362|4349|4358|4349|4362|4351|4358|4349|300
1624888710000|2021-06-28 13:58:30||4350||4350||4350||4350|0
1624888720000|2021-06-28 13:58:40||4349||4349||4349||4349|0
1624888730000|2021-06-28 13:58:50|4354|4345|4351|4345|4358|4348|4351|4345|1095
1624888740000|2021-06-28 13:59:00|4358|4349|4358|4348|4358|4349|4358|4348|400
1624888750000|2021-06-28 13:59:10||4349||4349||4349||4349|0
1624888760000|2021-06-28 13:59:20||4350||4350||4350||4350|100
1624888770000|2021-06-28 13:59:30|4364|4355|4371|4353|4372|4355|4364|4351|0
1624888780000|2021-06-28 13:59:40||4354||4354||4354||4354|0
1624888790000|2021-06-28 13:59:50|4373|4355|4373|4355|4373|4355|4373|4355|0
1624888800000|2021-06-28 14:00:00|4374|4356|4374|4363|4374|4363|4372|4356|32651
1624888810000|2021-06-28 14:00:10|||||||||100
1624888830000|2021-06-28 14:00:30|4373|4365|4374|4363|4374|4366|4373|4363|26030
1624888840000|2021-06-28 14:00:40|4373||4374||4374||4373||0
1624888850000|2021-06-28 14:00:50|4373|4364|4373|4364|4373|4364|4373|4364|100
1624888860000|2021-06-28 14:01:00|4374|4367|4374|4367|4380|4370|4374|4367|100
1624888870000|2021-06-28 14:01:10|4371|4370|4374|4364|4374|4370|4366|4359|2030
1624888880000|2021-06-28 14:01:20||4363||4363||4363||4363|400
1624888890000|2021-06-28 14:01:30|4373||4373||4373||4373||400
1624888900000|2021-06-28 14:01:40|4374|4364|4374|4364|4374|4364|4374|4364|0
1624888910000|2021-06-28 14:01:50||4365||4365||4366||4365|300
1624888920000|2021-06-28 14:02:00|4370||4374||4374||4369||1152
1624888930000|2021-06-28 14:02:10|||||||||400
1624888940000|2021-06-28 14:02:20|4373|4362|4380|4361|4380|4362|4366|4360|431
1624888950000|2021-06-28 14:02:30|4375|4365|4375|4365|4375|4365|4373|4365|0
1624888960000|2021-06-28 14:02:40|4374|4361|4369|4363|4374|4365|4369|4361|200
1624888970000|2021-06-28 14:02:50||4362||4362||4362||4362|0
1624888990000|2021-06-28 14:03:10|4367|4361|4362|4357|4367|4361|4362|4357|100
1624889010000|2021-06-28 14:03:30|||||||||600
1624889020000|2021-06-28 14:03:40|4360|4353|4357|4350|4360|4353|4357|4350|200
1624889040000|2021-06-28 14:04:00|4356|4351|4362|4350|4362|4353|4355|4350|200
1624889050000|2021-06-28 14:04:10|4366||4362||4368||4362||0
1624889060000|2021-06-28 14:04:20|4361|4351|4362|4350|4363|4351|4358|4350|200
1624889070000|2021-06-28 14:04:30|4361||4358||4362||4358||0
1624889080000|2021-06-28 14:04:40|4362|4352|4361|4350|4362|4352|4354|4350|400
1624889090000|2021-06-28 14:04:50|4358||4358||4362||4358||0
1624889100000|2021-06-28 14:05:00|4353||4353||4353||4351||500
1624889110000|2021-06-28 14:05:10|4358|4351|4368|4351|4368|4357|4358|4351|707
1624889120000|2021-06-28 14:05:20|4367|4354|4367|4354|4367|4354|4367|4354|0
1624889130000|2021-06-28 14:05:30||4355||4355||4355||4355|0
1624889140000|2021-06-28 14:05:40|||||||||100
1624889150000|2021-06-28 14:05:50|4366||4367||4367||4366||0
1624889160000|2021-06-28 14:06:00|4366|4357|4367|4358|4367|4358|4366|4357|100
1624889170000|2021-06-28 14:06:10|4366|4362|4361|4352|4366|4362|4355|4352|1600
1624889190000|2021-06-28 14:06:30|||||||||100
1624889220000|2021-06-28 14:07:00||4355||4355||4355||4355|0
1624889230000|2021-06-28 14:07:10||4352||4352||4352||4352|350
1624889240000|2021-06-28 14:07:20|4358|4353|4358|4351|4358|4353|4358|4351|0
1624889250000|2021-06-28 14:07:30|||||||||250
1624889260000|2021-06-28 14:07:40|4356|4350|4356|4350|4356|4350|4355|4350|350
1624889270000|2021-06-28 14:07:50|4355||4356||4356||4354||0
1624889280000|2021-06-28 14:08:00|4358|4353|4361|4353|4361|4353|4356|4353|400
1624889300000|2021-06-28 14:08:20|4357|4352|4358|4350|4361|4352|4356|4350|1265
1624889310000|2021-06-28 14:08:30|4361||4361||4361||4361||0
1624889330000|2021-06-28 14:08:50||4351||4352||4352||4351|0
1624889340000|2021-06-28 14:09:00|4360|4353|4359|4350|4360|4353|4355|4350|300
1624889350000|2021-06-28 14:09:10|4360|4352|4360|4352|4360|4352|4360|4352|0
1624889370000|2021-06-28 14:09:30|4357|4350|4360|4353|4360|4353|4357|4350|0
1624889380000|2021-06-28 14:09:40|4357|4350|4356|4350|4357|4350|4352|4350|1200
1624889390000|2021-06-28 14:09:50|4353|4351|4359|4350|4359|4351|4353|4350|867
1624889400000|2021-06-28 14:10:00|4356|4344|4355|4346|4359|4349|4350|4344|3816
1624889410000|2021-06-28 14:10:10||4347||4345||4347||4344|100
1624889430000|2021-06-28 14:10:30|4354|4344|4349|4341|4355|4347|4347|4341|200
1624889440000|2021-06-28 14:10:40|4345|4340|4343|4336|4349|4340|4343|4335|400
1624889460000|2021-06-28 14:11:00|4340|4334|4339|4326|4343|4334|4338|4326|2283
1624889470000|2021-06-28 14:11:10|4338|4323|4338|4323|4338|4323|4338|4323|0
1624889480000|2021-06-28 14:11:20|4337|4324|4335|4322|4338|4325|4335|4322|0
1624889490000|2021-06-28 14:11:30|4334||4333||4334||4333||0
1624889500000|2021-06-28 14:11:40|4332|4323|4332|4320|4332|4323|4332|4320|500
1624889510000|2021-06-28 14:11:50|4331|4321|4332|4320|4332|4321|4331|4320|100
1624889520000|2021-06-28 14:12:00|4326|4321|4332|4320|4332|4321|4325|4320|200
1624889530000|2021-06-28 14:12:10|4322|4317|4326|4313|4326|4319|4322|4313|397
1624889540000|2021-06-28 14:12:20|4325|4314|4325|4313|4325|4314|4325|4313|100
1624889550000|2021-06-28 14:12:30|4324|4316|4325|4320|4325|4320|4321|4313|1850
1624889560000|2021-06-28 14:12:40|4326|4324|4331|4321|4331|4324|4325|4320|700
1624889580000|2021-06-28 14:13:00|||||||||2000
1624889590000|2021-06-28 14:13:10|4325|4322|4320|4311|4331|4325|4320|4311|1902
1624889600000|2021-06-28 14:13:20|4321|4314|4318|4314|4321|4314|4317|4311|100
1624889610000|2021-06-28 14:13:30|4321|4316|4317|4311|4321|4316|4317|4311|100
1624889620000|2021-06-28 14:13:40|4321||4321||4321||4321||0
1624889630000|2021-06-28 14:13:50|4317||4316||4317||4315||200
1624889640000|2021-06-28 14:14:00|4317|4316|4317|4311|4321|4316|4317|4311|200
1624889650000|2021-06-28 14:14:10|4316|4312|4321|4311|4321|4312|4313|4311|620
1624889670000|2021-06-28 14:14:30|4320||4320||4320||4320||0
1624889680000|2021-06-28 14:14:40|4319||4320||4320||4319||0
1624889700000|2021-06-28 14:15:00|4319|4313|4318|4312|4319|4313|4317|4312|150
1624889710000|2021-06-28 14:15:10|||||||||100
1624889720000|2021-06-28 14:15:20|||||||||100
1624889730000|2021-06-28 14:15:30|||||||||200
1624889740000|2021-06-28 14:15:40|4317||4317||4317||4317||100
1624889750000|2021-06-28 14:15:50|4320|4314|4320|4312|4320|4314|4320|4312|300
1624889770000|2021-06-28 14:16:10||4313||4312||4313||4312|0
1624889780000|2021-06-28 14:16:20|4316|4311|4320|4311|4320|4311|4316|4311|100
1624889800000|2021-06-28 14:16:40|4312||4319||4320||4312||300
1624889810000|2021-06-28 14:16:50|4320|4312|4320|4312|4320|4312|4320|4312|0
1624889820000|2021-06-28 14:17:00|4319|4313|4320|4313|4320|4313|4319|4313|0
1624889830000|2021-06-28 14:17:10|4316|4311|4319|4311|4320|4311|4316|4311|260
1624889840000|2021-06-28 14:17:20|4318||4320||4320||4318||100
1624889850000|2021-06-28 14:17:30||4312||4311||4312||4311|200
1624889860000|2021-06-28 14:17:40|4317|4312|4318|4311|4319|4312|4314|4304|1746
1624889890000|2021-06-28 14:18:10|4315|4305|4317|4311|4317|4311|4312|4305|3270
1624889900000|2021-06-28 14:18:20|4318|4314|4318|4311|4318|4314|4318|4311|300
1624889910000|2021-06-28 14:18:30|||||||||127
1624889920000|2021-06-28 14:18:40|4320|4312|4320|4312|4320|4312|4320|4312|100
1624889930000|2021-06-28 14:18:50|4321|4313|4321|4312|4321|4318|4321|4311|740
1624889940000|2021-06-28 14:19:00|4333|4316|4327|4312|4333|4324|4325|4312|724
1624889950000|2021-06-28 14:19:10|4326|4311|4327|4311|4327|4312|4326|4311|100
1624889960000|2021-06-28 14:19:20|4326|4312|4327|4319|4327|4319|4326|4310|0
1624889970000|2021-06-28 14:19:30|4326||4327||4327||4326||200
1624889980000|2021-06-28 14:19:40|4325|4315|4325|4315|4325|4315|4325|4315|101
1624889990000|2021-06-28 14:19:50||4316||4315||4316||4315|500
1624890000000|2021-06-28 14:20:00|4321|4312|4317|4304|4321|4315|4316|4304|1250
1624890010000|2021-06-28 14:20:10|4314|4305|4316|4308|4317|4309|4314|4305|0
1624890030000|2021-06-28 14:20:30|4315|4309|4315|4308|4315|4310|4314|4308|198
1624890040000|2021-06-28 14:20:40|4314|4309|4315|4308|4315|4309|4311|4308|769
1624890060000|2021-06-28 14:21:00|||||||||100
1624890080000|2021-06-28 14:21:20|4311|4309|4315|4307|4315|4309|4310|4307|1566
1624890090000|2021-06-28 14:21:30|4314|4309|4315|4307|4315|4309|4314|4307|0
1624890100000|2021-06-28 14:21:40|4322|4309|4322|4311|4322|4311|4315|4309|500
1624890110000|2021-06-28 14:21:50|4320|4310|4323|4310|4323|4310|4319|4310|0
1624890120000|2021-06-28 14:22:00|4316|4307|4322|4307|4322|4307|4314|4307|170
1624890130000|2021-06-28 14:22:10|4321|4309|4321|4308|4321|4310|4315|4307|0
1624890140000|2021-06-28 14:22:20|4322|4307|4320|4307|4322|4307|4315|4307|0
1624890170000|2021-06-28 14:22:50|4322|4308|4320|4308|4322|4308|4317|4308|0
1624890180000|2021-06-28 14:23:00|4317|4311|4322|4315|4322|4315|4317|4311|940
1624890190000|2021-06-28 14:23:10|4321|4310|4321|4311|4321|4311|4321|4310|0
1624890200000|2021-06-28 14:23:20||4310||4310||4310||4310|3150
1624890210000|2021-06-28 14:23:30|||||||||135
1624890240000|2021-06-28 14:24:00|4318|4309|4315|4309|4318|4309|4315|4309|600
1624890250000|2021-06-28 14:24:10|||||||||100
1624890260000|2021-06-28 14:24:20|4314|4307|4310|4307|4315|4307|4310|4307|0
1624890270000|2021-06-28 14:24:30|4315|4308|4315|4307|4315|4308|4314|4307|0
1624890290000|2021-06-28 14:24:50|4309|4300|4312|4307|4313|4308|4308|4300|1066
1624890310000|2021-06-28 14:25:10|||||||||100
1624890320000|2021-06-28 14:25:20|4314|4308|4314|4308|4316|4310|4314|4308|500
1624890330000|2021-06-28 14:25:30|4313|4307|4316|4307|4316|4307|4310|4305|633
1624890350000|2021-06-28 14:25:50|||||||||100
1624890360000|2021-06-28 14:26:00|4315||4313||4315||4313||100
1624890370000|2021-06-28 14:26:10|4312|4305|4313|4307|4313|4307|4308|4305|1135
1624890380000|2021-06-28 14:26:20||4308||4307||4308||4307|200
1624890390000|2021-06-28 14:26:30|||||||||200
1624890400000|2021-06-28 14:26:40|4312||4312||4312||4312||0
1624890420000|2021-06-28 14:27:00|4311||4310||4311||4310||0
1624890430000|2021-06-28 14:27:10|4309|4308|4318|4310|4318|4310|4309|4307|1900
1624890440000|2021-06-28 14:27:20|4321|4311|4321|4310|4321|4311|4321|4310|100
1624890450000|2021-06-28 14:27:30||4313||4313||4314||4312|0
1624890460000|2021-06-28 14:27:40|4324|4314|4324|4313|4324|4314|4324|4313|0
1624890470000|2021-06-28 14:27:50|||||||||1168
1624890480000|2021-06-28 14:28:00|4321||4321||4324||4320||0
1624890490000|2021-06-28 14:28:10|||||||||1000
1624890500000|2021-06-28 14:28:20|4319|4312|4319|4312|4321|4312|4316|4312|100
1624890510000|2021-06-28 14:28:30|4315|4309|4313|4307|4319|4309|4309|4305|1180
1624890520000|2021-06-28 14:28:40|||||||||100
1624890530000|2021-06-28 14:28:50|4312|4305|4313|4307|4313|4308|4308|4305|1497
1624890540000|2021-06-28 14:29:00||4308||4307||4308||4307|0
1624890550000|2021-06-28 14:29:10|4311|4305|4313|4307|4313|4307|4311|4305|300
1624890570000|2021-06-28 14:29:30|||||||||600
1624890590000|2021-06-28 14:29:50||4305||4305||4305||4305|0
1624890600000|2021-06-28 14:30:00|4311|4307|4313|4307|4313|4307|4311|4307|123
1624890610000|2021-06-28 14:30:10|4312|4305|4313|4307|4313|4307|4309|4305|1000
1624890650000|2021-06-28 14:30:50|||||||||200
1624890660000|2021-06-28 14:31:00|4312||4312||4312||4312||0
1624890670000|2021-06-28 14:31:10|||||||||100
1624890690000|2021-06-28 14:31:30|4311||4312||4312||4309||530
1624890700000|2021-06-28 14:31:40|4311||4311||4311||4311||0
1624890710000|2021-06-28 14:31:50|||||||||1283
1624890720000|2021-06-28 14:32:00|4309|4306|4311|4307|4311|4307|4308|4306|2355
1624890730000|2021-06-28 14:32:10|4309||4309||4309||4309||200
1624890740000|2021-06-28 14:32:20|4308|4305|4308|4307|4308|4307|4307|4305|1424
1624890750000|2021-06-28 14:32:30|4309|4308|4314|4307|4315|4309|4309|4307|4171
1624890760000|2021-06-28 14:32:40|4312|4305|4311|4307|4312|4307|4310|4305|1200
1624890770000|2021-06-28 14:32:50|4310||4310||4310||4310||2270
1624890780000|2021-06-28 14:33:00|4311|4308|4312|4307|4312|4308|4310|4307|870
1624890790000|2021-06-28 14:33:10|4310||4310||4310||4310||500
1624890800000|2021-06-28 14:33:20|4309|4305|4310|4307|4310|4307|4308|4305|900
1624890810000|2021-06-28 14:33:30|4309||4309||4309||4308||200
1624890820000|2021-06-28 14:33:40|4310|4308|4309|4307|4310|4308|4309|4307|200
1624890830000|2021-06-28 14:33:50|4310|4308|4309|4307|4310|4308|4309|4307|100
1624890840000|2021-06-28 14:34:00|4310|4308|4309|4307|4310|4308|4308|4305|2500
1624890850000|2021-06-28 14:34:10|4308|4308|4308|4305|4308|4308|4308|4305|800
1624890870000|2021-06-28 14:34:30|||||||||100
1624890890000|2021-06-28 14:34:50|4307|4303|4307|4303|4307|4303|4306|4303|800
1624890900000|2021-06-28 14:35:00|4306|4302|4307|4302|4307|4302|4305|4302|200
1624890910000|2021-06-28 14:35:10|4306|4301|4305|4300|4306|4301|4302|4300|600
1624890950000|2021-06-28 14:35:50|4304|4301|4304|4300|4304|4301|4302|4300|100
1624890960000|2021-06-28 14:36:00|4303||4302||4304||4301||2256
1624890980000|2021-06-28 14:36:20|4301|4297|4300|4295|4302|4297|4297|4295|1503
1624890990000|2021-06-28 14:36:30|4299|4292|4296|4292|4299|4292|4296|4292|2194
1624891000000|2021-06-28 14:36:40|4295|4289|4294|4289|4295|4290|4294|4289|468
1624891010000|2021-06-28 14:36:50||4292||4292||4292||4292|200
1624891020000|2021-06-28 14:37:00|4296|4293|4297|4294|4297|4294|4296|4293|838
1624891030000|2021-06-28 14:37:10|4300|4295|4305|4299|4305|4299|4300|4295|1621
1624891050000|2021-06-28 14:37:30|4304|4298|4303|4295|4304|4298|4301|4293|200
1624891060000|2021-06-28 14:37:40|4304|4293|4301|4295|4304|4295|4301|4293|0
1624891070000|2021-06-28 14:37:50|4300|4293|4299|4293|4300|4293|4299|4293|0
1624891080000|2021-06-28 14:38:00|4298|4294|4298|4294|4298|4294|4298|4294|0
1624891090000|2021-06-28 14:38:10|4297||4297||4297||4297||0
1624891100000|2021-06-28 14:38:20|4298|4295|4298|4296|4300|4296|4297|4293|900
1624891110000|2021-06-28 14:38:30||4295||4295||4295||4295|100
1624891120000|2021-06-28 14:38:40|4297|4294|4294|4292|4297|4294|4294|4292|100
1624891130000|2021-06-28 14:38:50|4295|4293|4298|4292|4298|4294|4295|4292|900
1624891150000|2021-06-28 14:39:10|4296|4289|4297|4289|4297|4289|4294|4289|500
1624891160000|2021-06-28 14:39:20|4296|4286|4295|4286|4296|4286|4293|4286|300
1624891180000|2021-06-28 14:39:40|4294|4288|4295|4288|4295|4291|4294|4288|200
1624891190000|2021-06-28 14:39:50|4294|4286|4294|4286|4295|4286|4291|4286|203
1624891200000|2021-06-28 14:40:00|4293||4293||4293||4293||0
1624891210000|2021-06-28 14:40:10|4292|4288|4291|4286|4292|4289|4291|4286|0
1624891220000|2021-06-28 14:40:20|4290|4281|4290|4282|4290|4282|4290|4281|200
1624891230000|2021-06-28 14:40:30|4289|4281|4289|4281|4289|4281|4289|4281|0
1624891250000|2021-06-28 14:40:50|4288||4288||4288||4287||0
1624891260000|2021-06-28 14:41:00|4287|4286|4287|4281|4287|4286|4287|4281|300
1624891270000|2021-06-28 14:41:10||4283||4281||4283||4281|0
1624891280000|2021-06-28 14:41:20||4283||4281||4283||4281|1290
1624891290000|2021-06-28 14:41:30||4282||4282||4282||4282|0
1624891320000|2021-06-28 14:42:00|||||||||100
1624891330000|2021-06-28 14:42:10||4283||4282||4283||4282|200
1624891350000|2021-06-28 14:42:30|||||||||102
1624891370000|2021-06-28 14:42:50|4286||4287||4287||4286||800
1624891380000|2021-06-28 14:43:00||4284||4284||4284||4284|1074
1624891390000|2021-06-28 14:43:10|4286|4283|4285|4281|4286|4283|4285|4281|852
1624891400000|2021-06-28 14:43:20|4284|4283|4296|4289|4296|4289|4284|4283|12808
1624891410000|2021-06-28 14:43:30|4295||4295||4295||4294||140
1624891430000|2021-06-28 14:43:50|4293|4290|4294|4289|4295|4290|4293|4289|200
1624891440000|2021-06-28 14:44:00|||||||||4369
1624891450000|2021-06-28 14:44:10|4290|4288|4290|4285|4290|4288|4289|4285|950
1624891470000|2021-06-28 14:44:30||4288||4287||4288||4287|0
1624891480000|2021-06-28 14:44:40|4289|4285|4289|4285|4289|4285|4289|4285|0
1624891490000|2021-06-28 14:44:50|4288|4283|4289|4282|4289|4283|4288|4282|0
1624891530000|2021-06-28 14:45:30|4288|4281|4284|4280|4288|4281|4283|4280|650
1624891540000|2021-06-28 14:45:40|||||||||300
1624891560000|2021-06-28 14:46:00|4283|4279|4283|4278|4284|4279|4281|4276|497
1624891570000|2021-06-28 14:46:10|4284||4284||4284||4284||0
1624891580000|2021-06-28 14:46:20|||||||||300
1624891590000|2021-06-28 14:46:30|4280|4277|4279|4275|4280|4277|4278|4275|0
1624891600000|2021-06-28 14:46:40|||||||||100
1624891630000|2021-06-28 14:47:10|4277|4274|4278|4271|4278|4274|4277|4270|1292
1624891640000|2021-06-28 14:47:20|4275|4272|4278|4271|4278|4274|4275|4271|2115
1624891660000|2021-06-28 14:47:40||4272||4272||4272||4272|0
1624891670000|2021-06-28 14:47:50|4277|4271|4276|4271|4277|4274|4275|4271|800
1624891680000|2021-06-28 14:48:00|4275|4273|4276|4273|4276|4273|4275|4273|400
1624891690000|2021-06-28 14:48:10|||||||||200
1624891700000|2021-06-28 14:48:20|4275||4275||4275||4275||100
1624891710000|2021-06-28 14:48:30|4276|4274|4278|4274|4278|4274|4276|4274|900
1624891720000|2021-06-28 14:48:40|||||||||914
1624891730000|2021-06-28 14:48:50|||||||||300
1624891740000|2021-06-28 14:49:00|4277|4275|4278|4275|4278|4275|4277|4274|1300
1624891750000|2021-06-28 14:49:10|4277|4274|4278|4273|4278|4274|4276|4273|2100
1624891780000|2021-06-28 14:49:40|4277||4278||4278||4277||0
1624891790000|2021-06-28 14:49:50||4274||4274||4274||4274|203
1624891800000|2021-06-28 14:50:00|||||||||300
1624891810000|2021-06-28 14:50:10|4277|4275|4275|4273|4277|4275|4275|4273|2580
1624891820000|2021-06-28 14:50:20|4276|4274|4278|4273|4278|4274|4276|4273|300
1624891830000|2021-06-28 14:50:30|||||||||100
1624891850000|2021-06-28 14:50:50|||||||||100
1624891860000|2021-06-28 14:51:00|||||||||943
1624891880000|2021-06-28 14:51:20|4279|4275|4286|4278|4286|4278|4278|4275|1743
1624891890000|2021-06-28 14:51:30||4280||4280||4280||4280|200
1624891920000|2021-06-28 14:52:00|4285||4285||4286||4284||300
1624891930000|2021-06-28 14:52:10|4286|4282|4296|4288|4296|4288|4285|4280|17474
1624891940000|2021-06-28 14:52:20|4295|4289|4283|4280|4295|4289|4283|4280|2139
1624891950000|2021-06-28 14:52:30|4282|4279|4280|4277|4282|4279|4280|4275|300
1624891960000|2021-06-28 14:52:40|4282|4274|4282|4276|4282|4280|4281|4274|100
1624891970000|2021-06-28 14:52:50|4281|4277|4282|4277|4282|4277|4281|4277|150
1624892000000|2021-06-28 14:53:20|4280||4280||4280||4280||100
1624892010000|2021-06-28 14:53:30|4282|4278|4282|4277|4282|4278|4282|4277|0
1624892040000|2021-06-28 14:54:00|||||||||400
1624892050000|2021-06-28 14:54:10|||||||||100
1624892060000|2021-06-28 14:54:20|4281|4276|4282|4276|4282|4276|4278|4274|363
1624892070000|2021-06-28 14:54:30|||||||||100
1624892080000|2021-06-28 14:54:40|||||||||100
1624892090000|2021-06-28 14:54:50||4277||4276||4277||4276|100
1624892100000|2021-06-28 14:55:00|4281|4275|4278|4274|4281|4275|4278|4274|0
1624892110000|2021-06-28 14:55:10|4275|4273|4275|4272|4275|4273|4274|4271|500
1624892120000|2021-06-28 14:55:20|4274|4271|4275|4271|4275|4271|4274|4271|100
1624892130000|2021-06-28 14:55:30|4276|4273|4278|4273|4278|4273|4276|4273|100
1624892150000|2021-06-28 14:55:50|4277||4277||4277||4277||0
1624892170000|2021-06-28 14:56:10|4276|4272|4276|4270|4276|4272|4275|4270|200
1624892180000|2021-06-28 14:56:20|4274||4273||4274||4273||0
1624892190000|2021-06-28 14:56:30|4272|4268|4271|4262|4272|4268|4266|4261|500
1624892200000|2021-06-28 14:56:40||4261||4262||4262||4261|0
1624892210000|2021-06-28 14:56:50|||||||||100
1624892220000|2021-06-28 14:57:00|4267||4272||4272||4267||200
1624892230000|2021-06-28 14:57:10|4267||4267||4272||4267||0
1624892240000|2021-06-28 14:57:20||4265||4263||4265||4263|200
1624892260000|2021-06-28 14:57:40|4266|4265|4271|4266|4271|4267|4265|4264|7832
1624892270000|2021-06-28 14:57:50|4275|4267|4278|4270|4283|4272|4271|4267|400
1624892280000|2021-06-28 14:58:00|4277|4266|4271|4267|4277|4267|4271|4266|2220
1624892290000|2021-06-28 14:58:10|4268|4268|4268|4263|4268|4268|4268|4263|851
1624892300000|2021-06-28 14:58:20|4267|4262|4267|4262|4267|4262|4266|4262|200
1624892320000|2021-06-28 14:58:40||4263||4263||4263||4263|11100
1624892330000|2021-06-28 14:58:50|4268|4265|4271|4267|4271|4267|4268|4265|990
1624892340000|2021-06-28 14:59:00||4268||4268||4268||4268|0
1624892350000|2021-06-28 14:59:10|||||||||300
1624892360000|2021-06-28 14:59:20|||||||||743
1624892370000|2021-06-28 14:59:30||4269||4269||4269||4269|200
1624892380000|2021-06-28 14:59:40|||||||||100
1624892390000|2021-06-28 14:59:50|||||||||300
1624892400000|2021-06-28 15:00:00|||||||||100
1624892410000|2021-06-28 15:00:10|4270|4268|4272|4268|4272|4268|4267|4266|1550
1624892420000|2021-06-28 15:00:20|4271|4270|4279|4270|4279|4271|4271|4270|1222
1624892440000|2021-06-28 15:00:40||4271||4272||4272||4271|0
1624892450000|2021-06-28 15:00:50||4271||4276||4276||4271|200
1624892460000|2021-06-28 15:01:00|4278|4274|4279|4274|4279|4274|4278|4274|300
1624892470000|2021-06-28 15:01:10|4278|4271|4275|4271|4278|4274|4275|4270|500
1624892480000|2021-06-28 15:01:20|4277|4273|4277|4274|4277|4274|4277|4273|0
1624892490000|2021-06-28 15:01:30|||||||||100
1624892500000|2021-06-28 15:01:40|||||||||1100
1624892510000|2021-06-28 15:01:50|4278|4275|4279|4274|4279|4276|4278|4274|500
1624892520000|2021-06-28 15:02:00||4275||4275||4275||4275|300
1624892540000|2021-06-28 15:02:20||4276||4276||4276||4276|200
1624892550000|2021-06-28 15:02:30|4283|4277|4283|4278|4283|4278|4283|4277|870
1624892560000|2021-06-28 15:02:40|4285|4279|4285|4280|4285|4280|4285|4279|0
1624892570000|2021-06-28 15:02:50|4284|4282|4284|4280|4284|4282|4284|4280|4399
1624892580000|2021-06-28 15:03:00|||||||||200
1624892590000|2021-06-28 15:03:10|4283|4279|4280|4275|4283|4279|4280|4273|510
1624892620000|2021-06-28 15:03:40|4279|4277|4280|4275|4280|4277|4278|4275|0
1624892630000|2021-06-28 15:03:50|||||||||100
1624892650000|2021-06-28 15:04:10|||||||||100
1624892660000|2021-06-28 15:04:20|4279||4279||4279||4279||0
1624892670000|2021-06-28 15:04:30|4278|4274|4277|4271|4278|4274|4277|4271|100
1624892680000|2021-06-28 15:04:40|4276||4275||4276||4275||0
1624892690000|2021-06-28 15:04:50|4274|4270|4275|4270|4275|4270|4274|4270|200
1624892700000|2021-06-28 15:05:00|4274|4269|4270|4268|4274|4269|4270|4268|1383
1624892710000|2021-06-28 15:05:10|4271|4267|4275|4269|4275|4270|4271|4267|603
1624892730000|2021-06-28 15:05:30||4271||4271||4271||4271|0
1624892750000|2021-06-28 15:05:50||4272||4271||4272||4269|378
1624892760000|2021-06-28 15:06:00|4274|4270|4273|4267|4275|4270|4273|4267|100
1624892770000|2021-06-28 15:06:10||4268||4268||4268||4267|0
1624892780000|2021-06-28 15:06:20|4276|4270|4276|4271|4276|4272|4276|4270|200
1624892790000|2021-06-28 15:06:30|4275||4276||4276||4275||0
1624892800000|2021-06-28 15:06:40||4273||4273||4273||4273|100
1624892820000|2021-06-28 15:07:00|||||||||1100
1624892840000|2021-06-28 15:07:20|4275|4272|4274|4270|4275|4273|4274|4270|201
1624892880000|2021-06-28 15:08:00|||||||||250
1624892890000|2021-06-28 15:08:10|4272|4269|4273|4267|4273|4269|4272|4267|100
1624892900000|2021-06-28 15:08:20|4272|4268|4272|4267|4272|4268|4272|4267|0
1624892910000|2021-06-28 15:08:30|4271||4271||4271||4271||0
1624892920000|2021-06-28 15:08:40|4270||4270||4270||4270||0
1624892930000|2021-06-28 15:08:50|4269||4269||4269||4269||0
1624892940000|2021-06-28 15:09:00|4270|4269|4273|4269|4273|4269|4270|4269|700
1624892950000|2021-06-28 15:09:10|||||||||300
1624892960000|2021-06-28 15:09:20|4272|4270|4273|4269|4273|4270|4272|4269|0
1624892970000|2021-06-28 15:09:30|4272|4272|4274|4270|4274|4272|4272|4269|700
1624893010000|2021-06-28 15:10:10|||||||||191
1624893020000|2021-06-28 15:10:20||4271||4270||4271||4270|0
1624893040000|2021-06-28 15:10:40||4271||4271||4271||4271|0
1624893050000|2021-06-28 15:10:50|4276|4272|4276|4272|4276|4273|4276|4272|1200
1624893060000|2021-06-28 15:11:00|4278|4273|4278|4273|4278|4273|4278|4272|0
1624893070000|2021-06-28 15:11:10||4272||4272||4272||4272|0
1624893080000|2021-06-28 15:11:20||4273||4274||4274||4273|0
1624893100000|2021-06-28 15:11:40|4279|4275|4283|4279|4283|4279|4279|4275|1700
1624893110000|2021-06-28 15:11:50|4282|4278|4283|4277|4283|4278|4282|4277|155
1624893120000|2021-06-28 15:12:00|4281|4278|4281|4279|4283|4281|4281|4277|609
1624893130000|2021-06-28 15:12:10|4283||4283||4283||4282||188
1624893150000|2021-06-28 15:12:30|||||||||300
1624893160000|2021-06-28 15:12:40||4280||4280||4280||4280|200
1624893170000|2021-06-28 15:12:50|4282|4279|4280|4276|4282|4279|4280|4276|536
1624893180000|2021-06-28 15:13:00|4281||4280||4281||4280||100
1624893190000|2021-06-28 15:13:10|4278|4277|4278|4276|4278|4277|4277|4276|1090
1624893200000|2021-06-28 15:13:20|4277|4275|4277|4273|4277|4275|4277|4273|100
1624893210000|2021-06-28 15:13:30||4274||4273||4274||4273|800
1624893220000|2021-06-28 15:13:40|4276||4276||4276||4276||200
1624893230000|2021-06-28 15:13:50|4277|4274|4278|4273|4278|4277|4271|4268|2477
1624893240000|2021-06-28 15:14:00|4276|4272|4270|4268|4276|4272|4270|4268|900
1624893250000|2021-06-28 15:14:10|4273||4273||4273||4273||11300
1624893260000|2021-06-28 15:14:20|4277|4271|4278|4272|4278|4272|4277|4271|400
1624893270000|2021-06-28 15:14:30|||||||||100
1624893280000|2021-06-28 15:14:40||4275||4275||4275||4275|700
1624893290000|2021-06-28 15:14:50|||||||||400
1624893310000|2021-06-28 15:15:10|4277|4272|4276|4272|4277|4272|4276|4272|300
1624893320000|2021-06-28 15:15:20||4274||4274||4274||4274|100
1624893330000|2021-06-28 15:15:30||4273||4273||4273||4273|0
1624893350000|2021-06-28 15:15:50|||||||||100
1624893400000|2021-06-28 15:16:40|4275||4276||4276||4275||200
1624893420000|2021-06-28 15:17:00|4275|4274|4275|4271|4275|4274|4274|4271|0
1624893430000|2021-06-28 15:17:10||4272||4271||4272||4271|100
1624893440000|2021-06-28 15:17:20||4272||4272||4272||4272|0
1624893450000|2021-06-28 15:17:30|4274|4271|4274|4271|4274|4271|4274|4271|300
1624893460000|2021-06-28 15:17:40|4275|4272|4276|4273|4276|4274|4274|4272|900
1624893470000|2021-06-28 15:17:50|4277|4272|4277|4272|4277|4272|4275|4272|0
1624893480000|2021-06-28 15:18:00|4275|4273|4278|4273|4278|4275|4275|4273|500
1624893510000|2021-06-28 15:18:30||4274||4275||4275||4274|0
1624893520000|2021-06-28 15:18:40||4274||4274||4274||4274|0
1624893540000|2021-06-28 15:19:00|||||||||200
1624893550000|2021-06-28 15:19:10|||||||||100
1624893560000|2021-06-28 15:19:20|4277||4278||4278||4276||0
1624893580000|2021-06-28 15:19:40|||||||||100
1624893620000|2021-06-28 15:20:20|4277|4277|4277|4274|4277|4277|4277|4274|905
1624893630000|2021-06-28 15:20:30|4276||4276||4276||4276||0
1624893660000|2021-06-28 15:21:00|4278|4275|4276|4274|4278|4275|4276|4274|1000
1624893670000|2021-06-28 15:21:10|4275|4275|4273|4271|4275|4275|4273|4271|1136
1624893680000|2021-06-28 15:21:20|4274|4270|4271|4266|4274|4270|4270|4266|1058
1624893690000|2021-06-28 15:21:30|4268|4264|4266|4262|4270|4264|4266|4262|400
1624893700000|2021-06-28 15:21:40||4263||4262||4263||4262|500
1624893710000|2021-06-28 15:21:50|||||||||700
1624893720000|2021-06-28 15:22:00|4268|4263|4269|4265|4270|4266|4268|4262|1804
1624893730000|2021-06-28 15:22:10|||||||||270
1624893740000|2021-06-28 15:22:20|4268||4269||4269||4268||0
1624893790000|2021-06-28 15:23:10|||||||||100
1624893800000|2021-06-28 15:23:20|4270|4266|4270|4267|4270|4268|4270|4266|2400
1624893820000|2021-06-28 15:23:40||4268||4267||4268||4267|921
1624893830000|2021-06-28 15:23:50|||||||||100
1624893850000|2021-06-28 15:24:10|||||||||100
1624893870000|2021-06-28 15:24:30|4269||4269||4269||4269||0
1624893880000|2021-06-28 15:24:40|4268|4265|4268|4263|4268|4265|4267|4262|300
1624893910000|2021-06-28 15:25:10||4265||4265||4265||4265|0
1624893920000|2021-06-28 15:25:20||4264||4264||4264||4264|0
1624893940000|2021-06-28 15:25:40||4265||4265||4265||4265|200
1624893950000|2021-06-28 15:25:50|4270|4267|4270|4266|4270|4267|4270|4266|397
1624893990000|2021-06-28 15:26:30|4269||4269||4269||4269||0
1624894000000|2021-06-28 15:26:40|4268|4265|4268|4265|4268|4265|4268|4264|0
1624894010000|2021-06-28 15:26:50||4266||4265||4266||4265|100
1624894020000|2021-06-28 15:27:00|4270|4264|4270|4264|4270|4266|4270|4264|0
1624894030000|2021-06-28 15:27:10||4265||4265||4265||4265|0
1624894040000|2021-06-28 15:27:20|4268||4268||4268||4268||0
1624894060000|2021-06-28 15:27:40|4267|4264|4266|4262|4267|4264|4265|4262|1699
1624894070000|2021-06-28 15:27:50|||||||||200
1624894080000|2021-06-28 15:28:00|4263|4261|4266|4261|4266|4261|4263|4261|0
1624894100000|2021-06-28 15:28:20|4265||4265||4265||4265||0
1624894110000|2021-06-28 15:28:30|4263||4265||4265||4263||100
1624894120000|2021-06-28 15:28:40|4262|4260|4264|4260|4264|4260|4261|4258|1550
1624894130000|2021-06-28 15:28:50|||||||||500
1624894140000|2021-06-28 15:29:00||4261||4260||4261||4260|0
1624894150000|2021-06-28 15:29:10|4262||4264||4264||4262||200
1624894190000|2021-06-28 15:29:50|||||||||100
1624894200000|2021-06-28 15:30:00|||||||||100
1624894220000|2021-06-28 15:30:20|4263|4259|4263|4256|4263|4259|4259|4256|1061
1624894230000|2021-06-28 15:30:30|4260|4257|4261|4257|4261|4257|4260|4257|0
1624894240000|2021-06-28 15:30:40|4258|4256|4259|4256|4259|4256|4258|4256|600
1624894260000|2021-06-28 15:31:00|4258|4257|4259|4256|4259|4257|4258|4256|200
1624894270000|2021-06-28 15:31:10|4260|4258|4258|4254|4260|4258|4258|4254|6404
1624894280000|2021-06-28 15:31:20|4257|4252|4258|4252|4258|4252|4257|4252|100
1624894320000|2021-06-28 15:32:00||4254||4255||4255||4254|100
1624894330000|2021-06-28 15:32:10|4257|4254|4256|4254|4257|4254|4255|4252|200
1624894340000|2021-06-28 15:32:20|4257|4255|4260|4255|4260|4256|4256|4254|1000
1624894350000|2021-06-28 15:32:30||4254||4254||4254||4254|2634
1624894360000|2021-06-28 15:32:40|4258||4257||4258||4257||0
1624894380000|2021-06-28 15:33:00|||||||||149
1624894390000|2021-06-28 15:33:10|4256|4256|4255|4252|4256|4256|4255|4252|760
1624894400000|2021-06-28 15:33:20|4256|4253|4256|4250|4262|4255|4255|4250|9127
1624894410000|2021-06-28 15:33:30|4255|4251|4262|4257|4264|4260|4255|4251|3026
1624894420000|2021-06-28 15:33:40|4264|4258|4261|4252|4264|4258|4260|4251|1489
1624894430000|2021-06-28 15:33:50|4263|4255|4258|4252|4263|4260|4258|4252|1400
1624894440000|2021-06-28 15:34:00|4259|4254|4259|4254|4259|4254|4259|4254|0
1624894450000|2021-06-28 15:34:10|4257|4255|4258|4251|4259|4255|4257|4251|200
1624894480000|2021-06-28 15:34:40|||||||||149
1624894490000|2021-06-28 15:34:50|||||||||100
1624894500000|2021-06-28 15:35:00|4257||4257||4257||4256||100
1624894530000|2021-06-28 15:35:30|4255|4250|4251|4246|4255|4250|4251|4245|1969
1624894540000|2021-06-28 15:35:40|4250|4245|4245|4235|4250|4245|4244|4235|1601
1624894550000|2021-06-28 15:35:50|4244|4237|4240|4229|4246|4237|4240|4229|2926
1624894560000|2021-06-28 15:36:00||4230||4232||4232||4230|300
1624894580000|2021-06-28 15:36:20|4243|4237|4238|4231|4244|4238|4238|4230|900
1624894590000|2021-06-28 15:36:30|4243|4237|4244|4238|4244|4238|4243|4237|1292
1624894600000|2021-06-28 15:36:40|4248|4242|4249|4243|4249|4245|4248|4242|200
1624894610000|2021-06-28 15:36:50||4242||4242||4242||4242|0
1624894640000|2021-06-28 15:37:20||4243||4243||4243||4243|100
1624894650000|2021-06-28 15:37:30|||||||||400
1624894660000|2021-06-28 15:37:40|4248|4244|4256|4250|4257|4250|4245|4243|6670
1624894680000|2021-06-28 15:38:00|4255|4248|4252|4246|4255|4248|4252|4245|300
1624894690000|2021-06-28 15:38:10||4248||4248||4248||4248|0
1624894700000|2021-06-28 15:38:20|4251|4246|4251|4246|4251|4246|4251|4246|0
1624894710000|2021-06-28 15:38:30|4249|4242|4245|4242|4249|4242|4245|4242|0
1624894740000|2021-06-28 15:39:00|4244|4241|4244|4241|4244|4241|4244|4241|200
1624894750000|2021-06-28 15:39:10|4245|4240|4245|4240|4245|4240|4245|4240|0
1624894760000|2021-06-28 15:39:20|||||||||4000
1624894770000|2021-06-28 15:39:30|4243|4241|4249|4244|4249|4244|4243|4241|600
1624894780000|2021-06-28 15:39:40|4250|4245|4250|4246|4250|4246|4250|4245|500
1624894790000|2021-06-28 15:39:50|||||||||100
1624894800000|2021-06-28 15:40:00|||||||||2000
1624894810000|2021-06-28 15:40:10|||||||||900
1624894820000|2021-06-28 15:40:20|4249|4244|4250|4244|4250|4244|4247|4244|100
1624894830000|2021-06-28 15:40:30|4249||4249||4249||4249||0
1624894840000|2021-06-28 15:40:40|4248|4243|4246|4241|4248|4243|4244|4241|1000
1624894860000|2021-06-28 15:41:00|||||||||200
1624894870000|2021-06-28 15:41:10|4247|4243|4248|4243|4248|4243|4247|4243|0
1624894880000|2021-06-28 15:41:20|4245|4245|4248|4246|4248|4246|4245|4245|1015
1624894890000|2021-06-28 15:41:30|4247|4247|4248|4243|4248|4247|4246|4243|300
1624894900000|2021-06-28 15:41:40|4247||4247||4247||4247||1000
1624894910000|2021-06-28 15:41:50|||||||||1000
1624894930000|2021-06-28 15:42:10||4244||4244||4244||4244|0
1624894940000|2021-06-28 15:42:20|4246|4245|4243|4240|4246|4246|4243|4240|1726
1624894960000|2021-06-28 15:42:40|4242|4241|4243|4241|4243|4241|4242|4241|300
1624894970000|2021-06-28 15:42:50|4242|4240|4242|4240|4242|4240|4242|4240|1800
1624894980000|2021-06-28 15:43:00|4241|4239|4240|4238|4242|4239|4240|4238|243
1624895000000|2021-06-28 15:43:20|4239||4240||4240||4239||400
1624895020000|2021-06-28 15:43:40|4241|4239|4250|4243|4250|4243|4241|4239|2795
1624895030000|2021-06-28 15:43:50|4249|4244|4245|4240|4249|4245|4245|4240|1300
1624895040000|2021-06-28 15:44:00||4241||4241||4241||4241|0
1624895060000|2021-06-28 15:44:20|4244||4244||4244||4244||0
1624895070000|2021-06-28 15:44:30|4245||4245||4245||4245||100
1624895080000|2021-06-28 15:44:40|4244||4244||4244||4244||0
1624895090000|2021-06-28 15:44:50|4245|4242|4246|4242|4246|4243|4245|4242|0
1624895100000|2021-06-28 15:45:00|4245|4240|4242|4237|4245|4240|4242|4237|800
1624895110000|2021-06-28 15:45:10||4238||4238||4238||4238|100
1624895120000|2021-06-28 15:45:20|4241|4236|4241|4235|4241|4238|4240|4235|128
1624895130000|2021-06-28 15:45:30||4238||4238||4238||4238|0
1624895140000|2021-06-28 15:45:40|4242||4242||4242||4242||0
1624895150000|2021-06-28 15:45:50||4239||4239||4239||4239|3200
1624895160000|2021-06-28 15:46:00|4241|4236|4238|4233|4241|4236|4237|4233|500
1624895180000|2021-06-28 15:46:20|||||||||100
1624895190000|2021-06-28 15:46:30|4237|4232|4230|4225|4237|4232|4230|4225|600
1624895200000|2021-06-28 15:46:40||4226||4226||4226||4226|0
1624895210000|2021-06-28 15:46:50|4231||4231||4231||4231||0
1624895220000|2021-06-28 15:47:00|||||||||100
1624895240000|2021-06-28 15:47:20|4232|4227|4234|4231|4234|4231|4232|4227|600
1624895250000|2021-06-28 15:47:30|4239|4232|4238|4230|4239|4232|4234|4230|500
1624895260000|2021-06-28 15:47:40||4231||4230||4231||4230|800
1624895280000|2021-06-28 15:48:00||4231||4231||4231||4231|100
1624895300000|2021-06-28 15:48:20|4235||4235||4235||4235||0
1624895310000|2021-06-28 15:48:30|4238|4230|4238|4231|4238|4231|4238|4230|0
1624895320000|2021-06-28 15:48:40|4237|4230|4238|4230|4238|4231|4237|4230|100
1624895340000|2021-06-28 15:49:00|4237|4229|4237|4229|4237|4229|4237|4229|0
1624895350000|2021-06-28 15:49:10||4231||4231||4231||4231|0
1624895370000|2021-06-28 15:49:30|||||||||50000
1624895380000|2021-06-28 15:49:40|4236|4234|4238|4233|4238|4234|4236|4231|3400
1624895390000|2021-06-28 15:49:50|4236|4231|4236|4232|4236|4232|4233|4229|5347
1624895400000|2021-06-28 15:50:00|4238|4234|4237|4232|4238|4235|4236|4232|300
1624895410000|2021-06-28 15:50:10|4234||4234||4234||4234||0
1624895420000|2021-06-28 15:50:20|4233|4230|4234|4229|4234|4230|4233|4229|333
1624895430000|2021-06-28 15:50:30|4233|4231|4236|4231|4236|4234|4233|4231|4000
1624895440000|2021-06-28 15:50:40|||||||||100
1624895460000|2021-06-28 15:51:00||4232||4232||4232||4232|200
1624895480000|2021-06-28 15:51:20|4238|4234|4238|4232|4238|4234|4233|4232|1081
1624895490000|2021-06-28 15:51:30||4233||4233||4233||4233|200
1624895540000|2021-06-28 15:52:20|||||||||200
1624895550000|2021-06-28 15:52:30|4237|4231|4233|4229|4237|4231|4233|4229|1200
1624895560000|2021-06-28 15:52:40|4232|4227|4233|4227|4233|4227|4231|4227|700
1624895570000|2021-06-28 15:52:50|4232|4225|4231|4225|4232|4225|4229|4225|1580
1624895580000|2021-06-28 15:53:00|4229|4223|4229|4224|4229|4224|4224|4223|1000
1624895590000|2021-06-28 15:53:10|4227|4222|4227|4225|4227|4225|4223|4218|892
1624895600000|2021-06-28 15:53:20||4224||4223||4224||4223|690
1624895610000|2021-06-28 15:53:30|4232|4224|4232|4228|4232|4228|4232|4224|11600
1624895620000|2021-06-28 15:53:40||4229||4229||4229||4229|200
1624895630000|2021-06-28 15:53:50|4233|4230|4238|4232|4238|4232|4233|4230|1341
1624895640000|2021-06-28 15:54:00|4237|4233|4238|4234|4238|4235|4237|4233|500
1624895650000|2021-06-28 15:54:10|4237|4227|4235|4231|4237|4231|4235|4227|637
1624895660000|2021-06-28 15:54:20|4234|4230|4235|4230|4235|4231|4234|4230|0
1624895670000|2021-06-28 15:54:30|||||||||200
1624895680000|2021-06-28 15:54:40|||||||||200
1624895690000|2021-06-28 15:54:50||4232||4231||4232||4231|2078
1624895700000|2021-06-28 15:55:00|4237|4232|4237|4232|4237|4232|4237|4232|401
1624895710000|2021-06-28 15:55:10|4238|4234|4238|4234|4238|4237|4238|4234|1400
1624895720000|2021-06-28 15:55:20||4235||4236||4236||4234|1400
1624895730000|2021-06-28 15:55:30||4235||4235||4235||4235|0
1624895740000|2021-06-28 15:55:40||4237||4235||4238||4235|795
1624895750000|2021-06-28 15:55:50|4240|4236|4248|4238|4248|4239|4240|4236|1769
1624895760000|2021-06-28 15:56:00|4246||4244||4246||4244||0
1624895770000|2021-06-28 15:56:10|4243|4236|4248|4241|4251|4241|4243|4236|320
1624895790000|2021-06-28 15:56:30|4249|4242|4248|4242|4249|4242|4248|4241|600
1624895800000|2021-06-28 15:56:40||4241||4243||4243||4241|0
1624895810000|2021-06-28 15:56:50|4249|4244|4253|4248|4253|4249|4249|4244|4640
1624895820000|2021-06-28 15:57:00|4256|4249|4255|4250|4256|4250|4254|4249|1149
1624895830000|2021-06-28 15:57:10|4257|4256|4256|4251|4257|4256|4255|4250|1381
1624895840000|2021-06-28 15:57:20|4255||4256||4256||4255||0
1624895850000|2021-06-28 15:57:30|4253|4252|4257|4252|4257|4252|4252|4251|710
1624895860000|2021-06-28 15:57:40|||||||||100
1624895880000|2021-06-28 15:58:00|4256|4251|4251|4247|4256|4251|4251|4247|600
1624895890000|2021-06-28 15:58:10|||||||||580
1624895900000|2021-06-28 15:58:20|||||||||100
1624895910000|2021-06-28 15:58:30|4250||4251||4251||4249||200
1624895920000|2021-06-28 15:58:40|4250||4250||4250||4250||850
1624895930000|2021-06-28 15:58:50|4249|4241|4248|4241|4249|4241|4248|4241|100
1624895940000|2021-06-28 15:59:00|4247||4247||4247||4247||0
1624895950000|2021-06-28 15:59:10|4246|4239|4246|4240|4246|4240|4246|4239|100
1624895970000|2021-06-28 15:59:30|4245|4241|4245|4241|4245|4241|4245|4241|0
1624895990000|2021-06-28 15:59:50|4244|4240|4245|4240|4245|4243|4243|4240|200
1624896000000|2021-06-28 16:00:00|||||||||113
1624896010000|2021-06-28 16:00:10|4243|4239|4243|4239|4243|4239|4243|4239|0
1624896030000|2021-06-28 16:00:30||4238||4238||4238||4238|0
1624896040000|2021-06-28 16:00:40|4241||4241||4241||4241||100
1624896070000|2021-06-28 16:01:10|4244|4239|4244|4240|4244|4240|4244|4239|100
1624896080000|2021-06-28 16:01:20|4243|4238|4240|4238|4243|4238|4240|4238|1100
1624896090000|2021-06-28 16:01:30||4239||4236||4240||4236|11033
1624896100000|2021-06-28 16:01:40|||||||||200
1624896120000|2021-06-28 16:02:00|4241||4241||4241||4241||0
1624896140000|2021-06-28 16:02:20|||||||||11000
1624896160000|2021-06-28 16:02:40|||||||||500
1624896170000|2021-06-28 16:02:50||4237||4237||4237||4237|0
1624896190000|2021-06-28 16:03:10||4238||4238||4238||4238|220
1624896200000|2021-06-28 16:03:20|4240|4236|4239|4236|4240|4236|4238|4236|500
1624896210000|2021-06-28 16:03:30|4238|4235|4238|4233|4238|4235|4236|4232|1200
1624896230000|2021-06-28 16:03:50|4237|4234|4237|4232|4237|4234|4237|4232|0
1624896250000|2021-06-28 16:04:10|4236|4235|4241|4237|4241|4237|4236|4235|400
1624896260000|2021-06-28 16:04:20|4239|4232|4240|4232|4241|4232|4239|4232|100
1624896280000|2021-06-28 16:04:40|4239|4235|4238|4233|4239|4235|4238|4232|200
1624896290000|2021-06-28 16:04:50|4237|4234|4238|4232|4238|4234|4237|4232|100
1624896310000|2021-06-28 16:05:10|4237|4233|4238|4232|4238|4233|4237|4232|700
1624896340000|2021-06-28 16:05:40|||||||||100
1624896360000|2021-06-28 16:06:00|4240|4233|4240|4235|4240|4235|4240|4233|300
1624896370000|2021-06-28 16:06:10|||||||||101
1624896380000|2021-06-28 16:06:20|4241|4236|4244|4238|4244|4239|4241|4236|4900
1624896400000|2021-06-28 16:06:40|||||||||1200
1624896410000|2021-06-28 16:06:50|4243||4243||4243||4243||0
1624896420000|2021-06-28 16:07:00|4242|4239|4243|4238|4243|4239|4242|4238|0
1624896450000|2021-06-28 16:07:30|||||||||100
1624896460000|2021-06-28 16:07:40||4239||4239||4239||4239|0
1624896470000|2021-06-28 16:07:50||4238||4239||4239||4238|0
1624896480000|2021-06-28 16:08:00|4242|4238|4242|4239|4242|4239|4242|4238|300
1624896500000|2021-06-28 16:08:20|4243|4241|4248|4243|4248|4243|4243|4241|800
1624896510000|2021-06-28 16:08:30|||||||||300
1624896530000|2021-06-28 16:08:50|4247|4245|4246|4242|4248|4245|4245|4242|117
1624896540000|2021-06-28 16:09:00|4248|4243|4248|4243|4248|4243|4248|4243|0
1624896550000|2021-06-28 16:09:10|4247|4242|4246|4242|4248|4242|4246|4242|0
1624896560000|2021-06-28 16:09:20|4248|4243|4248|4243|4248|4243|4248|4243|100
1624896570000|2021-06-28 16:09:30||4244||4244||4244||4244|0
1624896580000|2021-06-28 16:09:40|4249|4246|4249|4244|4249|4246|4249|4244|100
1624896590000|2021-06-28 16:09:50|4246|4243|4248|4243|4248|4243|4246|4243|0
1624896600000|2021-06-28 16:10:00|4247||4249||4249||4247||0
1624896620000|2021-06-28 16:10:20|4248||4248||4248||4248||0
1624896640000|2021-06-28 16:10:40|4247|4239|4245|4238|4247|4239|4244|4238|400
1624896650000|2021-06-28 16:10:50|4246||4246||4246||4246||0
1624896660000|2021-06-28 16:11:00|4245|4240|4245|4240|4245|4240|4245|4238|0
1624896670000|2021-06-28 16:11:10|4246|4238|4245|4238|4246|4240|4245|4238|0
1624896680000|2021-06-28 16:11:20|4243|4240|4243|4238|4243|4240|4243|4238|0
1624896710000|2021-06-28 16:11:50|4242|4239|4239|4236|4242|4239|4239|4236|350
1624896720000|2021-06-28 16:12:00||4235||4235||4235||4235|0
1624896730000|2021-06-28 16:12:10|4238|4233|4238|4232|4238|4235|4237|4232|0
1624896740000|2021-06-28 16:12:20|4244||4244||4244||4239||0
1624896750000|2021-06-28 16:12:30|4239|4233|4237|4233|4239|4233|4237|4233|100
1624896780000|2021-06-28 16:13:00|4240|4234|4240|4234|4240|4235|4240|4234|100
1624896800000|2021-06-28 16:13:20|4239|4236|4237|4234|4240|4236|4237|4234|100
1624896810000|2021-06-28 16:13:30|4240|4232|4240|4234|4240|4234|4240|4232|0
1624896820000|2021-06-28 16:13:40|4239|4232|4240|4232|4240|4232|4239|4232|300
1624896850000|2021-06-28 16:14:10|4241|4234|4241|4234|4241|4234|4241|4232|1000
1624896860000|2021-06-28 16:14:20|4239||4240||4240||4239||100
1624896870000|2021-06-28 16:14:30|4238||4238||4238||4238||100
1624896880000|2021-06-28 16:14:40|4240|4237|4239|4234|4240|4237|4239|4234|100
1624896890000|2021-06-28 16:14:50|4240||4240||4240||4240||100
1624896900000|2021-06-28 16:15:00|4239||4239||4239||4239||0
1624896910000|2021-06-28 16:15:10||4235||4235||4235||4235|0
1624896930000|2021-06-28 16:15:30|4238|4234|4239|4234|4239|4234|4237|4234|100
1624896950000|2021-06-28 16:15:50|4238|4235|4237|4235|4238|4235|4237|4235|0
1624896960000|2021-06-28 16:16:00|4238|4234|4237|4234|4238|4235|4236|4234|1060
1624896970000|2021-06-28 16:16:10|4238|4235|4238|4234|4238|4235|4238|4234|300
1624896980000|2021-06-28 16:16:20|4237|4233|4236|4232|4237|4233|4235|4232|0
1624896990000|2021-06-28 16:16:30|||||||||200
1624897020000|2021-06-28 16:17:00|||||||||500
1624897040000|2021-06-28 16:17:20|||||||||300
1624897080000|2021-06-28 16:18:00|4237|4234|4236|4232|4237|4236|4236|4232|2396
1624897090000|2021-06-28 16:18:10|4237||4237||4237||4237||200
1624897120000|2021-06-28 16:18:40|||||||||1000
1624897140000|2021-06-28 16:19:00||4233||4234||4234||4233|200
1624897160000|2021-06-28 16:19:20|||||||||800
1624897190000|2021-06-28 16:19:50|||||||||100
1624897230000|2021-06-28 16:20:30||4235||4235||4235||4235|0
1624897240000|2021-06-28 16:20:40|||||||||100
1624897260000|2021-06-28 16:21:00|4236|4234|4237|4234|4237|4236|4235|4233|1176
1624897270000|2021-06-28 16:21:10|4236|4235|4237|4233|4237|4235|4236|4233|100
1624897280000|2021-06-28 16:21:20|4236|4232|4236|4232|4236|4232|4236|4232|0
1624897290000|2021-06-28 16:21:30|||||||||132
1624897300000|2021-06-28 16:21:40||4233||4233||4233||4233|0
1624897330000|2021-06-28 16:22:10|4235||4236||4236||4235||100
1624897340000|2021-06-28 16:22:20|4235|4232|4235|4232|4235|4232|4234|4232|100
1624897350000|2021-06-28 16:22:30|4234||4234||4235||4234||0
1624897360000|2021-06-28 16:22:40|4235||4235||4235||4235||0
1624897370000|2021-06-28 16:22:50|||||||||546
1624897400000|2021-06-28 16:23:20|4233|4230|4232|4230|4233|4230|4232|4230|1000
1624897410000|2021-06-28 16:23:30|4233|4231|4233|4230|4233|4232|4233|4230|1000
1624897420000|2021-06-28 16:23:40|4235|4232|4234|4230|4235|4232|4234|4230|300
1624897430000|2021-06-28 16:23:50|4233||4234||4234||4233||0
1624897440000|2021-06-28 16:24:00|||||||||100
1624897460000|2021-06-28 16:24:20|4233|4231|4236|4232|4236|4233|4233|4231|2121
1624897470000|2021-06-28 16:24:30|4239|4234|4241|4233|4242|4234|4236|4233|300
1624897480000|2021-06-28 16:24:40|4240|4232|4235|4231|4240|4232|4235|4230|1018
1624897490000|2021-06-28 16:24:50|4234|4230|4235|4230|4235|4230|4234|4230|0
1624897500000|2021-06-28 16:25:00||4231||4231||4231||4231|0
1624897520000|2021-06-28 16:25:20|4234|4230|4235|4230|4235|4230|4234|4230|0
1624897530000|2021-06-28 16:25:30|||||||||100
1624897560000|2021-06-28 16:26:00||4231||4231||4231||4231|0
1624897570000|2021-06-28 16:26:10|4234|4232|4231|4227|4234|4232|4231|4227|1593
1624897580000|2021-06-28 16:26:20|4232|4228|4232|4227|4232|4228|4232|4227|736
1624897590000|2021-06-28 16:26:30|4231|4230|4231|4227|4231|4230|4231|4227|2288
1624897600000|2021-06-28 16:26:40|4230||4229||4230||4229||200
1624897610000|2021-06-28 16:26:50|4228||4228||4228||4228||400
1624897620000|2021-06-28 16:27:00|4229|4228|4230|4228|4230|4228|4229|4228|400
1624897640000|2021-06-28 16:27:20|4229|4227|4228|4225|4229|4227|4228|4225|964
1624897650000|2021-06-28 16:27:30|4229|4226|4228|4225|4229|4227|4228|4225|400
1624897680000|2021-06-28 16:28:00|4227||4227||4227||4227||100
1624897690000|2021-06-28 16:28:10|||||||||800
1624897700000|2021-06-28 16:28:20|4226|4223|4226|4222|4226|4224|4225|4222|900
1624897710000|2021-06-28 16:28:30|||||||||100
1624897720000|2021-06-28 16:28:40|4225||4226||4226||4224||100
1624897730000|2021-06-28 16:28:50|4224||4224||4224||4224||0
1624897740000|2021-06-28 16:29:00|4225|4223|4225|4223|4225|4224|4225|4223|400
1624897750000|2021-06-28 16:29:10|4230|4224|4225|4223|4230|4224|4225|4223|200
1624897760000|2021-06-28 16:29:20|4230|4225|4230|4223|4230|4225|4229|4223|1040
1624897800000|2021-06-28 16:30:00|4229|4225|4229|4225|4229|4225|4229|4225|0
1624897810000|2021-06-28 16:30:10|||||||||100
1624897820000|2021-06-28 16:30:20|4228|4223|4228|4223|4228|4223|4228|4223|0
1624897830000|2021-06-28 16:30:30|4227||4228||4228||4227||200
1624897840000|2021-06-28 16:30:40|4227|4222|4227|4222|4227|4222|4225|4221|720
1624897850000|2021-06-28 16:30:50||4221||4222||4222||4221|0
1624897860000|2021-06-28 16:31:00||4221||4221||4222||4221|0
1624897870000|2021-06-28 16:31:10|4226|4222|4227|4223|4227|4225|4226|4221|300
1624897880000|2021-06-28 16:31:20|||||||||260
1624897890000|2021-06-28 16:31:30|4226|4222|4227|4222|4227|4222|4226|4222|100
1624897900000|2021-06-28 16:31:40||4223||4222||4223||4222|1237
1624897910000|2021-06-28 16:31:50|||||||||200
1624897920000|2021-06-28 16:32:00||4223||4223||4223||4222|1228
1624897950000|2021-06-28 16:32:30||4224||4224||4224||4224|100
1624897960000|2021-06-28 16:32:40|4226|4223|4227|4223|4227|4223|4226|4223|0
1624897970000|2021-06-28 16:32:50|4226||4227||4227||4226||0
1624897980000|2021-06-28 16:33:00|4226|4224|4227|4223|4227|4224|4226|4223|0
1624897990000|2021-06-28 16:33:10||4222||4222||4223||4222|0
1624898000000|2021-06-28 16:33:20|4226|4221|4227|4221|4227|4221|4222|4220|400
1624898010000|2021-06-28 16:33:30|4226|4220|4224|4220|4227|4220|4224|4220|0
1624898040000|2021-06-28 16:34:00|4228|4223|4227|4222|4228|4223|4227|4220|835
1624898050000|2021-06-28 16:34:10||4223||4223||4223||4223|450
1624898060000|2021-06-28 16:34:20|4228|4224|4228|4223|4228|4224|4228|4223|300
1624898090000|2021-06-28 16:34:50|4229|4226|4229|4226|4229|4226|4229|4226|733
1624898100000|2021-06-28 16:35:00||4227||4226||4227||4226|200
1624898110000|2021-06-28 16:35:10|4228||4229||4229||4228||0
1624898120000|2021-06-28 16:35:20|||||||||156
1624898140000|2021-06-28 16:35:40|||||||||765
1624898160000|2021-06-28 16:36:00|||||||||781
1624898170000|2021-06-28 16:36:10|4228||4228||4228||4228||0
1624898180000|2021-06-28 16:36:20|4227||4228||4228||4227||200
1624898190000|2021-06-28 16:36:30||4227||4226||4227||4226|1199
1624898200000|2021-06-28 16:36:40|4227||4228||4228||4227||100
1624898210000|2021-06-28 16:36:50|4227|4225|4227|4223|4227|4225|4226|4221|3000
1624898220000|2021-06-28 16:37:00|4226|4220|4225|4221|4226|4221|4225|4220|200
1624898230000|2021-06-28 16:37:10|||||||||300
1624898260000|2021-06-28 16:37:40|4226|4222|4226|4223|4226|4224|4226|4222|233
1624898270000|2021-06-28 16:37:50||4224||4223||4224||4223|699
1624898290000|2021-06-28 16:38:10|4225|4222|4226|4221|4226|4222|4225|4221|0
1624898310000|2021-06-28 16:38:30|||||||||600
1624898320000|2021-06-28 16:38:40|||||||||500
1624898330000|2021-06-28 16:38:50||4222||4222||4222||4222|0
1624898340000|2021-06-28 16:39:00|||||||||200
1624898350000|2021-06-28 16:39:10|4225||4225||4225||4225||0
1624898360000|2021-06-28 16:39:20||4223||4222||4223||4222|100
1624898370000|2021-06-28 16:39:30|||||||||100
1624898390000|2021-06-28 16:39:50||4223||4223||4223||4223|100
1624898400000|2021-06-28 16:40:00|4226|4222|4230|4226|4230|4226|4226|4222|3878
1624898410000|2021-06-28 16:40:10|4232|4227|4232|4227|4232|4227|4232|4227|100
1624898450000|2021-06-28 16:40:50||4228||4227||4228||4227|0
1624898460000|2021-06-28 16:41:00|4231|4228|4231|4228|4231|4229|4231|4228|455
1624898470000|2021-06-28 16:41:10|4232|4230|4235|4231|4235|4231|4232|4230|600
1624898480000|2021-06-28 16:41:20|4236|4232|4241|4235|4241|4236|4236|4232|500
1624898490000|2021-06-28 16:41:30||4236||4236||4236||4236|0
1624898500000|2021-06-28 16:41:40|4237|4235|4240|4235|4240|4235|4236|4234|1921
1624898510000|2021-06-28 16:41:50|4241|4234|4237|4234|4241|4237|4237|4234|1000
1624898520000|2021-06-28 16:42:00|4240|4237|4241|4235|4241|4237|4238|4234|1150
1624898530000|2021-06-28 16:42:10|4242|4236|4241|4234|4243|4238|4237|4234|1099
1624898540000|2021-06-28 16:42:20|4242|4235|4243|4235|4243|4235|4242|4235|0
1624898550000|2021-06-28 16:42:30|4241|4234|4235|4234|4241|4234|4235|4234|0
1624898560000|2021-06-28 16:42:40|4236|4235|4239|4234|4241|4236|4236|4233|2379
1624898570000|2021-06-28 16:42:50||4233||4233||4233||4233|0
1624898580000|2021-06-28 16:43:00|4238||4238||4238||4236||297
1624898590000|2021-06-28 16:43:10|4236||4236||4236||4236||0
1624898600000|2021-06-28 16:43:20|4237|4234|4238|4234|4238|4235|4237|4234|1400
1624898610000|2021-06-28 16:43:30|4237|4233|4237|4233|4237|4233|4237|4233|0
1624898640000|2021-06-28 16:44:00|||||||||600
1624898650000|2021-06-28 16:44:10|||||||||105
1624898660000|2021-06-28 16:44:20|4239|4234|4234|4231|4239|4236|4234|4231|600
1624898670000|2021-06-28 16:44:30|4236||4237||4237||4236||100
1624898680000|2021-06-28 16:44:40|4236||4236||4236||4236||0
1624898690000|2021-06-28 16:44:50|||||||||1000
1624898700000|2021-06-28 16:45:00|4237|4232|4237|4232|4237|4232|4237|4232|0
1624898730000|2021-06-28 16:45:30||4233||4233||4233||4233|0
1624898740000|2021-06-28 16:45:40|4235|4230|4236|4232|4236|4232|4233|4230|200
1624898770000|2021-06-28 16:46:10||4234||4234||4234||4234|0
1624898780000|2021-06-28 16:46:20||4232||4232||4236||4232|1376
1624898790000|2021-06-28 16:46:30||4233||4234||4234||4233|499
1624898800000|2021-06-28 16:46:40|4235|4232|4235|4232|4235|4232|4234|4232|0
1624898810000|2021-06-28 16:46:50|4236||4236||4236||4236||0
1624898820000|2021-06-28 16:47:00||4233||4234||4235||4232|1607
1624898830000|2021-06-28 16:47:10||4232||4232||4232||4232|0
1624898840000|2021-06-28 16:47:20||4234||4235||4236||4234|500
1624898850000|2021-06-28 16:47:30|4238|4236|4239|4235|4239|4237|4237|4235|1091
1624898860000|2021-06-28 16:47:40|4238|4236|4239|4234|4239|4236|4237|4234|400
1624898870000|2021-06-28 16:47:50||4235||4235||4235||4235|0
1624898890000|2021-06-28 16:48:10|||||||||100
1624898900000|2021-06-28 16:48:20|4238|4236|4235|4231|4239|4236|4235|4231|1551
1624898930000|2021-06-28 16:48:50|4234|4229|4231|4229|4234|4229|4231|4229|732
1624898940000|2021-06-28 16:49:00|4232|4230|4234|4230|4234|4230|4232|4230|400
1624898950000|2021-06-28 16:49:10||4231||4230||4231||4230|0
1624898990000|2021-06-28 16:49:50|4233|4229|4233|4229|4233|4230|4232|4229|100
1624899000000|2021-06-28 16:50:00|||||||||500
1624899020000|2021-06-28 16:50:20|4232|4228|4232|4228|4232|4228|4232|4228|0
1624899040000|2021-06-28 16:50:40|4231|4229|4231|4228|4231|4229|4231|4228|0
1624899050000|2021-06-28 16:50:50|4232|4229|4232|4228|4232|4229|4232|4228|1500
1624899070000|2021-06-28 16:51:10||4229||4228||4229||4228|0
1624899080000|2021-06-28 16:51:20||4229||4229||4229||4229|169
1624899100000|2021-06-28 16:51:40||4230||4230||4230||4230|0
1624899130000|2021-06-28 16:52:10|4233|4231|4232|4230|4233|4231|4232|4230|949
1624899150000|2021-06-28 16:52:30|||||||||200
1624899160000|2021-06-28 16:52:40|4233|4231|4233|4231|4233|4231|4233|4231|600
1624899180000|2021-06-28 16:53:00|4237|4232|4237|4232|4238|4232|4237|4232|500
1624899190000|2021-06-28 16:53:10|4236||4236||4236||4236||0
1624899210000|2021-06-28 16:53:30|4237|4235|4237|4234|4237|4235|4237|4234|952
1624899220000|2021-06-28 16:53:40|4236|4233|4237|4235|4237|4235|4236|4233|800
1624899230000|2021-06-28 16:53:50|4236|4234|4234|4231|4236|4234|4234|4231|100
1624899240000|2021-06-28 16:54:00||4232||4231||4232||4231|200
1624899250000|2021-06-28 16:54:10|4233|4230|4231|4228|4233|4230|4231|4228|400
1624899260000|2021-06-28 16:54:20|||||||||11964
1624899270000|2021-06-28 16:54:30|4234|4229|4234|4229|4234|4229|4234|4229|300
1624899320000|2021-06-28 16:55:20|4233|4231|4233|4231|4233|4231|4233|4231|600
1624899330000|2021-06-28 16:55:30|||||||||108
1624899370000|2021-06-28 16:56:10|4234|4232|4233|4231|4234|4233|4233|4231|550
1624899380000|2021-06-28 16:56:20|4237|4232|4237|4232|4237|4232|4237|4232|1110
1624899390000|2021-06-28 16:56:30|||||||||220
1624899400000|2021-06-28 16:56:40||4233||4233||4233||4233|770
1624899440000|2021-06-28 16:57:20||4235||4235||4235||4235|0
1624899460000|2021-06-28 16:57:40|4239|4236|4239|4236|4239|4237|4238|4236|700
1624899480000|2021-06-28 16:58:00|4238|4235|4235|4234|4238|4235|4235|4234|0
1624899490000|2021-06-28 16:58:10|4236|4233|4236|4233|4236|4233|4236|4233|0
1624899500000|2021-06-28 16:58:20|4235|4235|4232|4229|4235|4235|4232|4229|400
1624899510000|2021-06-28 16:58:30|4231|4228|4237|4230|4237|4231|4231|4228|700
1624899520000|2021-06-28 16:58:40|4238||4237||4238||4237||0
1624899540000|2021-06-28 16:59:00|4236||4236||4236||4236||0
1624899550000|2021-06-28 16:59:10|||||||||400
1624899640000|2021-06-28 17:00:40|4235||4235||4235||4235||0
1624899650000|2021-06-28 17:00:50|4233||4233||4233||4233||0
1624899660000|2021-06-28 17:01:00|4232|4229|4235|4228|4235|4229|4231|4228|600
1624899690000|2021-06-28 17:01:30||4230||4230||4230||4230|0
1624899710000|2021-06-28 17:01:50|||||||||216
1624899720000|2021-06-28 17:02:00|4234||4234||4234||4234||469
1624899740000|2021-06-28 17:02:20|||||||||150
1624899760000|2021-06-28 17:02:40|4233|4229|4228|4226|4233|4229|4226|4223|1126
1624899770000|2021-06-28 17:02:50|4231||4230||4231||4230||600
1624899790000|2021-06-28 17:03:10||4224||4224||4224||4224|100
1624899800000|2021-06-28 17:03:20|4228||4228||4228||4228||0
1624899850000|2021-06-28 17:04:10|4226||4228||4228||4226||100
1624899860000|2021-06-28 17:04:20|4227|4226|4228|4227|4228|4227|4227|4226|400
1624899870000|2021-06-28 17:04:30||4224||4224||4224||4224|0
1624899890000|2021-06-28 17:04:50||4227||4227||4227||4227|360
1624899900000|2021-06-28 17:05:00||4224||4225||4225||4224|500
1624899910000|2021-06-28 17:05:10|4227||4228||4228||4227||0
1624899920000|2021-06-28 17:05:20|||||||||200
1624899970000|2021-06-28 17:06:10|4227|4224|4226|4223|4227|4224|4226|4223|200
1624900000000|2021-06-28 17:06:40||4222||4222||4222||4222|0
1624900040000|2021-06-28 17:07:20|4225|4225|4221|4217|4225|4225|4219|4214|2236
1624900060000|2021-06-28 17:07:40|4223||4223||4223||4223||0
1624900070000|2021-06-28 17:07:50||4215||4215||4216||4215|0
1624900080000|2021-06-28 17:08:00||4216||4215||4216||4215|100
1624900100000|2021-06-28 17:08:20|4222|4216|4223|4215|4223|4218|4222|4215|0
1624900120000|2021-06-28 17:08:40|4221||4221||4221||4221||0
1624900130000|2021-06-28 17:08:50||4216||4216||4216||4215|1000
1624900140000|2021-06-28 17:09:00||4215||4215||4215||4215|0
1624900150000|2021-06-28 17:09:10|4222|4218|4225|4218|4225|4219|4222|4218|200
1624900160000|2021-06-28 17:09:20|4224||4223||4224||4223||100
1624900190000|2021-06-28 17:09:50|4222||4221||4222||4221||0
1624900200000|2021-06-28 17:10:00|||||||||100
1624900220000|2021-06-28 17:10:20||4216||4214||4216||4214|0
1624900230000|2021-06-28 17:10:30||4216||4214||4216||4214|230
1624900240000|2021-06-28 17:10:40|4220|4216|4220|4216|4220|4216|4215|4212|1483
1624900280000|2021-06-28 17:11:20|4219|4218|4219|4215|4219|4218|4219|4215|100
1624900290000|2021-06-28 17:11:30||4216||4216||4216||4216|100
1624900310000|2021-06-28 17:11:50||4215||4215||4215||4215|100
1624900320000|2021-06-28 17:12:00|||||||||1000
1624900340000|2021-06-28 17:12:20|4218|4216|4218|4215|4218|4216|4218|4215|0
1624900350000|2021-06-28 17:12:30|4219|4216|4219|4215|4219|4216|4219|4215|0
1624900360000|2021-06-28 17:12:40|||||||||100
1624900410000|2021-06-28 17:13:30|4221|4216|4221|4218|4221|4218|4221|4216|100
1624900420000|2021-06-28 17:13:40|4223|4219|4222|4219|4223|4219|4222|4219|100
1624900430000|2021-06-28 17:13:50||4218||4218||4218||4218|0
1624900460000|2021-06-28 17:14:20|||||||||100
1624900490000|2021-06-28 17:14:50|4221|4216|4222|4217|4222|4217|4220|4216|0
1624900500000|2021-06-28 17:15:00|4221|4216|4222|4217|4222|4218|4221|4216|133
1624900530000|2021-06-28 17:15:30|4221|4216|4222|4218|4222|4218|4221|4216|100
1624900540000|2021-06-28 17:15:40|4221|4217|4221|4217|4221|4218|4221|4216|0
1624900560000|2021-06-28 17:16:00|4220|4218|4221|4217|4221|4218|4220|4217|0
1624900570000|2021-06-28 17:16:10|||||||||251
1624900580000|2021-06-28 17:16:20||4218||4217||4218||4217|0
1624900590000|2021-06-28 17:16:30||4218||4218||4218||4218|0
1624900600000|2021-06-28 17:16:40|4222|4220|4221|4218|4222|4220|4221|4218|100
1624900610000|2021-06-28 17:16:50|4222|4220|4222|4219|4222|4220|4222|4218|100
1624900660000|2021-06-28 17:17:40||4220||4220||4220||4219|300
1624900670000|2021-06-28 17:17:50|4221|4219|4222|4218|4222|4219|4220|4218|100
1624900690000|2021-06-28 17:18:10|4221||4222||4222||4221||0
1624900720000|2021-06-28 17:18:40||4219||4219||4219||4219|0
1624900740000|2021-06-28 17:19:00||4218||4218||4219||4218|0
1624900760000|2021-06-28 17:19:20|||||||||100
1624900770000|2021-06-28 17:19:30|4221||4220||4222||4220||0
1624900800000|2021-06-28 17:20:00|4222|4219|4222|4218|4222|4219|4222|4218|150
1624900810000|2021-06-28 17:20:10|||||||||100
1624900830000|2021-06-28 17:20:30|||||||||657
1624900890000|2021-06-28 17:21:30||4220||4220||4220||4220|0
1624900900000|2021-06-28 17:21:40|4221|4218|4218|4216|4221|4220|4218|4216|450
1624900910000|2021-06-28 17:21:50|4220|4217|4219|4216|4220|4217|4219|4216|802
1624900940000|2021-06-28 17:22:20|4218|4215|4216|4212|4218|4215|4216|4212|200
1624900950000|2021-06-28 17:22:30|4215|4209|4211|4207|4216|4212|4211|4207|1400
1624900960000|2021-06-28 17:22:40|4210|4208|4210|4207|4210|4208|4210|4207|0
1624900970000|2021-06-28 17:22:50|4209|4206|4211|4209|4211|4209|4209|4206|1172
1624900980000|2021-06-28 17:23:00|4213|4210|4215|4210|4216|4210|4210|4209|700
1624900990000|2021-06-28 17:23:10||4209||4209||4209||4209|0
1624901000000|2021-06-28 17:23:20|4214|4210|4214|4210|4214|4210|4214|4210|0
1624901020000|2021-06-28 17:23:40||4209||4209||4209||4209|0
1624901030000|2021-06-28 17:23:50|4213||4213||4213||4213||400
1624901040000|2021-06-28 17:24:00|4212|4208|4212|4208|4212|4208|4212|4208|100
1624901070000|2021-06-28 17:24:30|4211|4207|4211|4207|4211|4207|4211|4207|0
1624901080000|2021-06-28 17:24:40|4210|4208|4210|4207|4210|4210|4210|4207|200
1624901090000|2021-06-28 17:24:50|4209|4209|4210|4207|4210|4209|4209|4207|1100
1624901100000|2021-06-28 17:25:00||4208||4208||4208||4208|221
1624901120000|2021-06-28 17:25:20|||||||||100
1624901140000|2021-06-28 17:25:40||4207||4207||4208||4207|0
1624901160000|2021-06-28 17:26:00|4209|4206|4210|4204|4210|4206|4207|4203|620
1624901170000|2021-06-28 17:26:10|4206|4205|4209|4203|4210|4205|4206|4203|0
1624901180000|2021-06-28 17:26:20|4208|4202|4191|4185|4209|4202|4191|4185|49400
1624901190000|2021-06-28 17:26:30|4190|4188|4194|4191|4195|4193|4188|4185|7616
1624901200000|2021-06-28 17:26:40|4193|4190|4191|4185|4193|4190|4191|4185|967
1624901210000|2021-06-28 17:26:50|4190|4181|4188|4185|4190|4185|4186|4181|52600
1624901220000|2021-06-28 17:27:00|4187|4183|4187|4185|4190|4187|4186|4183|1800
1624901230000|2021-06-28 17:27:10|||||||||100
1624901240000|2021-06-28 17:27:20|4186|4184|4181|4177|4186|4184|4181|4177|1113
1624901250000|2021-06-28 17:27:30|4182|4178|4184|4178|4184|4181|4181|4178|1284
1624901260000|2021-06-28 17:27:40|4180|4179|4186|4180|4188|4184|4180|4179|3476
1624901270000|2021-06-28 17:27:50|4183|4175|4181|4176|4183|4176|4181|4173|805
1624901310000|2021-06-28 17:28:30|4179|4173|4178|4173|4179|4175|4178|4173|770
1624901320000|2021-06-28 17:28:40||4175||4173||4175||4173|500
1624901330000|2021-06-28 17:28:50|4176|4175|4178|4173|4178|4175|4176|4173|200
1624901340000|2021-06-28 17:29:00|4177|4169|4174|4170|4178|4171|4172|4164|400
1624901350000|2021-06-28 17:29:10|4175|4172|4175|4170|4175|4172|4175|4170|100
1624901400000|2021-06-28 17:30:00|||||||||100
1624901410000|2021-06-28 17:30:10|4174||4174||4174||4174||100
1624901420000|2021-06-28 17:30:20|||||||||100
1624901430000|2021-06-28 17:30:30|4175|4173|4181|4174|4181|4174|4175|4173|100
1624901440000|2021-06-28 17:30:40||4175||4175||4175||4175|400
1624901460000|2021-06-28 17:31:00|||||||||220
1624901470000|2021-06-28 17:31:10|||||||||300
1624901480000|2021-06-28 17:31:20||4177||4177||4177||4177|0
1624901500000|2021-06-28 17:31:40|4184|4179|4185|4179|4185|4182|4184|4179|3979
1624901520000|2021-06-28 17:32:00|4184||4184||4185||4184||0
1624901530000|2021-06-28 17:32:10||4180||4180||4180||4180|200
1624901550000|2021-06-28 17:32:30|4183|4179|4180|4176|4183|4179|4180|4175|250
1624901570000|2021-06-28 17:32:50|4179|4177|4180|4176|4180|4177|4178|4176|100
1624901580000|2021-06-28 17:33:00|4179|4173|4179|4173|4179|4173|4179|4173|0
1624901600000|2021-06-28 17:33:20|4178|4174|4179|4174|4179|4174|4178|4174|200
1624901610000|2021-06-28 17:33:30|4180|4178|4182|4177|4182|4179|4180|4177|3872
1624901620000|2021-06-28 17:33:40|4184|4180|4184|4179|4184|4180|4184|4179|600
1624901630000|2021-06-28 17:33:50||4180||4180||4180||4180|0
1624901640000|2021-06-28 17:34:00|4187|4179|4187|4181|4187|4182|4187|4179|253
1624901650000|2021-06-28 17:34:10||4182||4182||4182||4181|100
1624901660000|2021-06-28 17:34:20|4186|4181|4186|4181|4186|4181|4186|4181|0
1624901670000|2021-06-28 17:34:30|4187|4182|4186|4182|4187|4182|4186|4182|0
1624901680000|2021-06-28 17:34:40||4181||4181||4181||4181|0
1624901700000|2021-06-28 17:35:00||4182||4182||4182||4182|998
1624901710000|2021-06-28 17:35:10|4187|4184|4186|4181|4188|4187|4185|4180|3603
1624901720000|2021-06-28 17:35:20|4185||4186||4186||4185||100
1624901750000|2021-06-28 17:35:50||4180||4180||4180||4180|0
1624901760000|2021-06-28 17:36:00||4181||4181||4183||4181|200
1624901770000|2021-06-28 17:36:10|4185||4185||4185||4185||100
1624901780000|2021-06-28 17:36:20|4186|4182|4188|4182|4188|4184|4186|4182|200
1624901790000|2021-06-28 17:36:30|4186|4181|4186|4181|4186|4181|4186|4181|100
1624901800000|2021-06-28 17:36:40|4187|4180|4188|4181|4188|4181|4187|4180|100
1624901810000|2021-06-28 17:36:50||4180||4182||4182||4180|0
1624901820000|2021-06-28 17:37:00||4183||4183||4183||4183|0
1624901830000|2021-06-28 17:37:10|||||||||100
1624901840000|2021-06-28 17:37:20|4189|4187|4189|4183|4189|4187|4189|4183|400
1624901850000|2021-06-28 17:37:30||4184||4184||4184||4184|0
1624901860000|2021-06-28 17:37:40||4185||4185||4185||4185|0
1624901870000|2021-06-28 17:37:50|4188|4183|4186|4180|4188|4183|4184|4180|500
1624901880000|2021-06-28 17:38:00|4188|4185|4189|4186|4189|4186|4188|4185|100
1624901900000|2021-06-28 17:38:20||4187||4186||4187||4186|400
1624901940000|2021-06-28 17:39:00|4188|4185|4188|4185|4188|4185|4187|4185|100
1624901950000|2021-06-28 17:39:10|4187|4186|4189|4185|4189|4186|4186|4185|400
1624901960000|2021-06-28 17:39:20|||||||||100
1624901980000|2021-06-28 17:39:40|4188||4188||4188||4188||0
1624902000000|2021-06-28 17:40:00|4187|4183|4181|4176|4188|4183|4178|4174|1500
1624902020000|2021-06-28 17:40:20|4179|4174|4179|4173|4179|4174|4179|4173|100
1624902030000|2021-06-28 17:40:30|4180|4174|4181|4176|4181|4176|4180|4173|0
1624902040000|2021-06-28 17:40:40|4182|4177|4182|4176|4182|4177|4182|4176|0
1624902050000|2021-06-28 17:40:50|||||||||4900
1624902060000|2021-06-28 17:41:00|4181||4180||4182||4180||600
1624902090000|2021-06-28 17:41:30|4181|4177|4181|4178|4181|4178|4181|4177|219
1624902100000|2021-06-28 17:41:40|4180|4176|4179|4176|4180|4176|4179|4176|300
1624902130000|2021-06-28 17:42:10|4178||4178||4178||4178||0
1624902160000|2021-06-28 17:42:40|4179|4177|4179|4176|4179|4177|4179|4176|240
1624902170000|2021-06-28 17:42:50||4175||4176||4176||4175|0
1624902190000|2021-06-28 17:43:10|4182|4178|4182|4178|4182|4178|4182|4178|440
1624902200000|2021-06-28 17:43:20|||||||||100
1624902210000|2021-06-28 17:43:30||4179||4179||4179||4179|100
1624902220000|2021-06-28 17:43:40|||||||||100
1624902230000|2021-06-28 17:43:50|||||||||600
1624902250000|2021-06-28 17:44:10||4180||4179||4182||4179|500
1624902260000|2021-06-28 17:44:20||4180||4180||4180||4180|0
1624902270000|2021-06-28 17:44:30|4183|4181|4181|4177|4183|4182|4180|4175|3372
1624902280000|2021-06-28 17:44:40|4180||4181||4181||4180||0
1624902290000|2021-06-28 17:44:50||4178||4178||4178||4178|736
1624902300000|2021-06-28 17:45:00||4177||4177||4178||4177|100
1624902310000|2021-06-28 17:45:10||4179||4178||4179||4177|100
1624902320000|2021-06-28 17:45:20|4182|4179|4182|4179|4182|4179|4182|4179|0
1624902330000|2021-06-28 17:45:30||4180||4179||4180||4179|1201
1624902350000|2021-06-28 17:45:50|||||||||100
1624902370000|2021-06-28 17:46:10|4184|4180|4184|4180|4184|4181|4184|4180|200
1624902390000|2021-06-28 17:46:30|||||||||176
1624902400000|2021-06-28 17:46:40|4186|4181|4189|4183|4189|4184|4186|4181|444
1624902410000|2021-06-28 17:46:50|4190|4186|4192|4188|4192|4188|4190|4185|150
1624902420000|2021-06-28 17:47:00|||||||||200
1624902430000|2021-06-28 17:47:10|4194|4190|4196|4192|4196|4192|4194|4190|5100
1624902440000|2021-06-28 17:47:20|4198|4193|4198|4193|4198|4193|4198|4193|567
1624902450000|2021-06-28 17:47:30||4195||4195||4196||4194|2665
1624902460000|2021-06-28 17:47:40|||||||||300
1624902470000|2021-06-28 17:47:50|4197|4190|4195|4190|4197|4190|4194|4190|2000
1624902480000|2021-06-28 17:48:00|4194|4189|4194|4186|4195|4189|4190|4185|3675
1624902490000|2021-06-28 17:48:10|4193||4194||4194||4193||0
1624902500000|2021-06-28 17:48:20||4187||4187||4190||4187|0
1624902510000|2021-06-28 17:48:30|||||||||200
1624902520000|2021-06-28 17:48:40|4193|4188|4187|4180|4193|4188|4187|4180|975
1624902530000|2021-06-28 17:48:50|4186||4185||4186||4185||500
1624902540000|2021-06-28 17:49:00|4183|4182|4185|4182|4185|4182|4183|4182|639
1624902560000|2021-06-28 17:49:20|4190|4183|4190|4183|4190|4184|4190|4183|300
1624902570000|2021-06-28 17:49:30||4184||4184||4184||4183|0
1624902590000|2021-06-28 17:49:50|4189|4183|4186|4183|4189|4183|4186|4183|1600
1624902600000|2021-06-28 17:50:00|4185||4185||4185||4185||0
1624902630000|2021-06-28 17:50:30|4184|4184|4191|4185|4191|4185|4184|4183|825
1624902640000|2021-06-28 17:50:40|4188|4184|4194|4187|4194|4187|4188|4184|1512
1624902660000|2021-06-28 17:51:00|4192||4192||4192||4192||100
1624902690000|2021-06-28 17:51:30|4191|4189|4192|4187|4192|4189|4191|4187|200
1624902700000|2021-06-28 17:51:40||4188||4188||4188||4188|100
1624902710000|2021-06-28 17:51:50|4195|4190|4194|4189|4195|4190|4194|4189|542
1624902720000|2021-06-28 17:52:00|4195||4194||4195||4194||100
1624902730000|2021-06-28 17:52:10|||||||||100
1624902740000|2021-06-28 17:52:20||4191||4190||4192||4190|200
1624902750000|2021-06-28 17:52:30|4193||4194||4194||4192||1000
1624902760000|2021-06-28 17:52:40||4189||4189||4189||4189|200
1624902770000|2021-06-28 17:52:50||4190||4190||4190||4190|0
1624902780000|2021-06-28 17:53:00|4193|4189|4190|4186|4193|4189|4190|4186|100
1624902790000|2021-06-28 17:53:10|4193|4187|4193|4188|4193|4188|4193|4187|100
1624902810000|2021-06-28 17:53:30||4187||4187||4187||4187|0
1624902830000|2021-06-28 17:53:50||4190||4189||4190||4189|100
1624902840000|2021-06-28 17:54:00||4190||4189||4190||4189|100
1624902860000|2021-06-28 17:54:20|||||||||350
1624902880000|2021-06-28 17:54:40||4190||4189||4190||4189|200
1624902890000|2021-06-28 17:54:50|4192||4193||4193||4192||1000
1624902910000|2021-06-28 17:55:10|4192|4188|4192|4186|4193|4188|4189|4183|513
1624902930000|2021-06-28 17:55:30|4191|4189|4192|4186|4192|4189|4191|4186|610
1624902950000|2021-06-28 17:55:50|||||||||100
1624902960000|2021-06-28 17:56:00||4189||4190||4191||4189|1925
1624902970000|2021-06-28 17:56:10|4193||4193||4193||4193||209
1624902990000|2021-06-28 17:56:30|4195|4192|4195|4192|4195|4192|4195|4192|200
1624903000000|2021-06-28 17:56:40||4193||4193||4193||4192|1600
1624903010000|2021-06-28 17:56:50||4192||4191||4192||4191|0
1624903030000|2021-06-28 17:57:10|4194||4194||4194||4194||0
1624903040000|2021-06-28 17:57:20|4195|4192|4195|4192|4195|4192|4195|4192|100
1624903050000|2021-06-28 17:57:30|4196|4193|4198|4194|4200|4196|4196|4193|6891
1624903060000|2021-06-28 17:57:40|4195|4193|4193|4187|4195|4193|4191|4186|3500
1624903070000|2021-06-28 17:57:50|4192|4184|4188|4183|4192|4184|4186|4183|2923
1624903080000|2021-06-28 17:58:00|4186|4182|4183|4180|4186|4182|4182|4180|2300
1624903100000|2021-06-28 17:58:20|||||||||100
1624903110000|2021-06-28 17:58:30|4184|4181|4188|4183|4188|4183|4184|4181|771
1624903120000|2021-06-28 17:58:40|4186|4180|4184|4180|4187|4180|4183|4180|30988
1624903130000|2021-06-28 17:58:50|||||||||326
1624903150000|2021-06-28 17:59:10|4182|4181|4184|4181|4184|4181|4182|4181|100
1624903160000|2021-06-28 17:59:20|4188|4182|4189|4183|4190|4183|4188|4182|300
1624903170000|2021-06-28 17:59:30||4185||4185||4185||4185|300
1624903200000|2021-06-28 18:00:00||4187||4187||4187||4187|0
1624903210000|2021-06-28 18:00:10|4191|4188|4193|4187|4193|4188|4189|4187|519
1624903230000|2021-06-28 18:00:30|4191||4193||4193||4191||0
1624903240000|2021-06-28 18:00:40|4191||4191||4191||4191||0
1624903250000|2021-06-28 18:00:50|4190|4186|4187|4185|4190|4186|4187|4185|800
1624903260000|2021-06-28 18:01:00|4186|4183|4186|4183|4186|4183|4186|4182|1099
1624903270000|2021-06-28 18:01:10|4187|4184|4191|4185|4193|4185|4187|4184|200
1624903280000|2021-06-28 18:01:20|4193|4186|4193|4187|4193|4187|4193|4186|0
1624903300000|2021-06-28 18:01:40|4191||4191||4193||4191||0
1624903310000|2021-06-28 18:01:50|4193|4189|4193|4189|4193|4189|4193|4189|126
1624903320000|2021-06-28 18:02:00|4194|4191|4194|4191|4194|4192|4194|4191|0
1624903330000|2021-06-28 18:02:10|4196|4192|4197|4192|4197|4193|4196|4192|100
1624903350000|2021-06-28 18:02:30|4198|4194|4198|4194|4198|4194|4198|4194|300
1624903360000|2021-06-28 18:02:40||4196||4196||4196||4196|0
1624903370000|2021-06-28 18:02:50|4197|4195|4198|4194|4198|4197|4197|4194|2901
1624903380000|2021-06-28 18:03:00||4196||4194||4197||4194|1235
1624903390000|2021-06-28 18:03:10|4200|4196|4208|4203|4208|4203|4200|4196|1200
1624903400000|2021-06-28 18:03:20|4206|4204|4208|4205|4208|4205|4206|4203|902
1624903410000|2021-06-28 18:03:30|4209|4206|4210|4206|4211|4206|4209|4206|700
1624903420000|2021-06-28 18:03:40|4211||4211||4211||4211||300
1624903430000|2021-06-28 18:03:50|4210|4208|4210|4206|4210|4208|4209|4206|3900
1624903440000|2021-06-28 18:04:00|4208|4205|4206|4200|4208|4205|4205|4200|1815
1624903450000|2021-06-28 18:04:10|4205|4201|4205|4200|4205|4201|4204|4200|200
1624903470000|2021-06-28 18:04:30||4201||4201||4201||4201|0
1624903480000|2021-06-28 18:04:40|4207|4203|4209|4204|4209|4204|4205|4201|1132
1624903490000|2021-06-28 18:04:50|4208||4208||4208||4208||0
1624903520000|2021-06-28 18:05:20|4209|4206|4209|4205|4209|4206|4209|4204|226
1624903530000|2021-06-28 18:05:30||4206||4205||4207||4205|1295
1624903550000|2021-06-28 18:05:50|4208|4204|4209|4204|4209|4204|4208|4204|365
1624903560000|2021-06-28 18:06:00||4206||4206||4206||4206|171
1624903570000|2021-06-28 18:06:10||4207||4201||4207||4201|557
1624903580000|2021-06-28 18:06:20||4209||4206||4209||4206|900
1624903590000|2021-06-28 18:06:30|4208|4207|4211|4206|4211|4207|4208|4206|747
1624903610000|2021-06-28 18:06:50|||||||||100
1624903620000|2021-06-28 18:07:00|||||||||139
1624903630000|2021-06-28 18:07:10|||||||||100
1624903640000|2021-06-28 18:07:20|4214|4209|4214|4210|4214|4210|4214|4209|400
1624903660000|2021-06-28 18:07:40|||||||||360
1624903670000|2021-06-28 18:07:50||4211||4211||4212||4210|200
1624903680000|2021-06-28 18:08:00|4218|4212|4217|4212|4218|4213|4217|4211|2255
1624903690000|2021-06-28 18:08:10||4210||4210||4210||4210|300
1624903700000|2021-06-28 18:08:20|||||||||620
1624903710000|2021-06-28 18:08:30|||||||||200
1624903730000|2021-06-28 18:08:50|4216|4214|4214|4212|4217|4214|4214|4210|1660
1624903740000|2021-06-28 18:09:00|4215|4210|4214|4212|4215|4213|4213|4210|1076
1624903750000|2021-06-28 18:09:10|4212|4210|4214|4213|4215|4213|4212|4210|800
1624903760000|2021-06-28 18:09:20|4215||4215||4215||4215||2431
1624903770000|2021-06-28 18:09:30|4214|4210|4213|4210|4214|4211|4211|4210|2303
1624903790000|2021-06-28 18:09:50|4212|4209|4210|4207|4212|4209|4210|4207|500
1624903820000|2021-06-28 18:10:20|4214|4208|4211|4208|4214|4208|4211|4208|500
1624903830000|2021-06-28 18:10:30|4214|4210|4214|4210|4214|4210|4214|4210|100
1624903890000|2021-06-28 18:11:30|||||||||200
1624903910000|2021-06-28 18:11:50|||||||||100
1624903930000|2021-06-28 18:12:10||4211||4213||4213||4210|348
1624903940000|2021-06-28 18:12:20|4213|4210|4214|4210|4214|4210|4213|4210|201
1624903950000|2021-06-28 18:12:30|4213||4213||4213||4213||0
1624903960000|2021-06-28 18:12:40|||||||||200
1624903980000|2021-06-28 18:13:00|4214|4211|4214|4210|4214|4212|4213|4210|6703
1624903990000|2021-06-28 18:13:10|4213|4209|4207|4201|4213|4209|4207|4201|2197
1624904000000|2021-06-28 18:13:20|||||||||1400
1624904010000|2021-06-28 18:13:30|4206|4200|4200|4198|4207|4200|4200|4198|2067
1624904020000|2021-06-28 18:13:40|4207|4199|4201|4198|4207|4200|4201|4198|2500
1624904030000|2021-06-28 18:13:50||4194||4198||4198||4194|1800
1624904040000|2021-06-28 18:14:00|||||||||700
1624904070000|2021-06-28 18:14:30|4205|4199|4207|4201|4208|4201|4205|4199|742
1624904080000|2021-06-28 18:14:40|4208||4208||4208||4208||400
1624904100000|2021-06-28 18:15:00|4207||4207||4207||4207||0
1624904120000|2021-06-28 18:15:20|4208|4202|4208|4202|4208|4202|4208|4202|0
1624904130000|2021-06-28 18:15:30||4203||4203||4203||4203|30000
1624904140000|2021-06-28 18:15:40||4205||4205||4205||4205|0
1624904150000|2021-06-28 18:15:50||4203||4203||4203||4203|0
1624904170000|2021-06-28 18:16:10|4207|4204|4215|4204|4215|4207|4207|4204|500
1624904180000|2021-06-28 18:16:20||4205||4206||4206||4205|200
1624904190000|2021-06-28 18:16:30||4207||4206||4207||4206|100
1624904200000|2021-06-28 18:16:40|4213|4204|4215|4207|4215|4209|4213|4204|200
1624904210000|2021-06-28 18:16:50|4214|4209|4214|4209|4214|4209|4214|4209|0
1624904220000|2021-06-28 18:17:00||4204||4206||4207||4204|200
1624904240000|2021-06-28 18:17:20|4215|4208|4215|4209|4215|4211|4215|4206|297
1624904250000|2021-06-28 18:17:30|||||||||100
1624904260000|2021-06-28 18:17:40||4210||4210||4210||4210|1400
1624904280000|2021-06-28 18:18:00|4214|4211|4215|4211|4215|4213|4213|4210|4418
1624904290000|2021-06-28 18:18:10|4216||4216||4216||4216||0
1624904300000|2021-06-28 18:18:20|4217|4212|4217|4214|4217|4214|4217|4212|100
1624904310000|2021-06-28 18:18:30|4221|4215|4222|4216|4222|4216|4221|4215|100
1624904320000|2021-06-28 18:18:40|4221|4217|4222|4217|4222|4217|4221|4217|0
1624904330000|2021-06-28 18:18:50|4220|4216|4216|4212|4220|4216|4216|4211|1618
1624904340000|2021-06-28 18:19:00|4217||4217||4217||4217||0
1624904370000|2021-06-28 18:19:30|4216|4213|4217|4214|4217|4214|4216|4212|300
1624904390000|2021-06-28 18:19:50|4220|4215|4220|4214|4220|4215|4220|4214|700
1624904400000|2021-06-28 18:20:00|4219||4219||4219||4219||100
1624904410000|2021-06-28 18:20:10|4218|4217|4220|4216|4220|4218|4218|4214|406
1624904440000|2021-06-28 18:20:40|4219|4217|4220|4217|4220|4218|4219|4217|493
1624904450000|2021-06-28 18:20:50|4221||4221||4221||4221||100
1624904460000|2021-06-28 18:21:00|4222|4216|4222|4217|4222|4217|4222|4216|100
1624904480000|2021-06-28 18:21:20|4221||4221||4222||4221||150
1624904490000|2021-06-28 18:21:30|4220|4214|4216|4213|4220|4214|4216|4212|3623
1624904510000|2021-06-28 18:21:50||4214||4214||4214||4214|300
1624904520000|2021-06-28 18:22:00|||||||||300
1624904550000|2021-06-28 18:22:30|||||||||100
1624904560000|2021-06-28 18:22:40|4219|4215|4219|4215|4219|4215|4219|4215|400
1624904580000|2021-06-28 18:23:00|4218|4214|4215|4213|4218|4214|4215|4213|400
1624904590000|2021-06-28 18:23:10|4214|4212|4216|4212|4216|4212|4214|4212|400
1624904620000|2021-06-28 18:23:40|||||||||108
1624904650000|2021-06-28 18:24:10|||||||||100
1624904660000|2021-06-28 18:24:20|4219|4214|4219|4214|4219|4215|4219|4214|400
1624904670000|2021-06-28 18:24:30|4220||4220||4220||4220||200
1624904690000|2021-06-28 18:24:50|||||||||200
1624904700000|2021-06-28 18:25:00|4219|4216|4220|4216|4220|4216|4219|4216|410
1624904720000|2021-06-28 18:25:20||4215||4215||4215||4215|100
1624904730000|2021-06-28 18:25:30|4221|4216|4225|4220|4225|4220|4220|4215|5486
1624904750000|2021-06-28 18:25:50|||||||||100
1624904760000|2021-06-28 18:26:00|||||||||100
1624904770000|2021-06-28 18:26:10|4224|4222|4225|4220|4225|4223|4223|4220|1586
1624904780000|2021-06-28 18:26:20|4226|4221|4226|4222|4226|4222|4226|4221|200
1624904790000|2021-06-28 18:26:30||4221||4221||4221||4221|0
1624904800000|2021-06-28 18:26:40||4220||4220||4220||4220|284
1624904810000|2021-06-28 18:26:50||4221||4221||4222||4221|100
1624904820000|2021-06-28 18:27:00||4222||4222||4222||4221|100
1624904830000|2021-06-28 18:27:10|4227||4227||4227||4227||100
1624904840000|2021-06-28 18:27:20||4223||4221||4223||4221|200
1624904850000|2021-06-28 18:27:30|4228|4223|4228|4223|4228|4223|4228|4223|0
1624904860000|2021-06-28 18:27:40||4224||4224||4224||4224|200
1624904870000|2021-06-28 18:27:50|||||||||240
1624904880000|2021-06-28 18:28:00|4227|4220|4225|4220|4227|4221|4224|4220|1446
1624904890000|2021-06-28 18:28:10|4223||4223||4223||4223||0
1624904900000|2021-06-28 18:28:20|4224|4221|4225|4221|4225|4221|4224|4221|0
1624904910000|2021-06-28 18:28:30||4220||4220||4220||4220|0
1624904920000|2021-06-28 18:28:40|4224||4225||4225||4224||100
1624904940000|2021-06-28 18:29:00|4224|4222|4225|4222|4225|4222|4224|4222|925
1624904950000|2021-06-28 18:29:10||4223||4223||4224||4222|600
1624904970000|2021-06-28 18:29:30|||||||||100
1624904990000|2021-06-28 18:29:50|4224|4220|4225|4220|4225|4220|4224|4220|200
1624905000000|2021-06-28 18:30:00||4221||4221||4221||4221|0
1624905010000|2021-06-28 18:30:10||4223||4222||4223||4222|330
1624905030000|2021-06-28 18:30:30||4220||4222||4222||4220|200
1624905040000|2021-06-28 18:30:40|4224||4224||4224||4224||100
1624905050000|2021-06-28 18:30:50|4223|4221|4224|4219|4224|4221|4220|4217|200
1624905070000|2021-06-28 18:31:10||4218||4218||4218||4218|200
1624905080000|2021-06-28 18:31:20||4220||4220||4220||4220|0
1624905100000|2021-06-28 18:31:40|||||||||200
1624905110000|2021-06-28 18:31:50||4222||4222||4223||4221|1945
1624905120000|2021-06-28 18:32:00|4227|4223|4230|4224|4230|4224|4227|4223|100
1624905130000|2021-06-28 18:32:10||4223||4226||4226||4223|169
1624905140000|2021-06-28 18:32:20||4225||4225||4226||4225|200
1624905150000|2021-06-28 18:32:30|4228||4230||4230||4228||300
1624905160000|2021-06-28 18:32:40|4228||4228||4228||4228||127
1624905180000|2021-06-28 18:33:00|4226|4223|4224|4221|4226|4224|4223|4218|1666
1624905190000|2021-06-28 18:33:10||4220||4220||4220||4220|0
1624905200000|2021-06-28 18:33:20|4223||4224||4224||4223||0
1624905210000|2021-06-28 18:33:30|4223||4224||4224||4223||0
1624905220000|2021-06-28 18:33:40|4223||4223||4223||4223||0
1624905230000|2021-06-28 18:33:50|4222|4216|4222|4213|4222|4216|4220|4213|700
1624905240000|2021-06-28 18:34:00|4220||4222||4222||4220||0
1624905250000|2021-06-28 18:34:10|4220|4214|4220|4213|4220|4217|4220|4213|100
1624905260000|2021-06-28 18:34:20||4214||4217||4219||4213|631
1624905270000|2021-06-28 18:34:30|||||||||100
1624905280000|2021-06-28 18:34:40||4218||4217||4218||4217|1200
1624905290000|2021-06-28 18:34:50|4219|4218|4218|4213|4219|4218|4216|4213|1000
1624905300000|2021-06-28 18:35:00|4215|4212|4213|4209|4215|4212|4212|4209|700
1624905320000|2021-06-28 18:35:20|4212||4212||4212||4212||0
1624905340000|2021-06-28 18:35:40|4213|4210|4211|4209|4213|4212|4211|4209|752
1624905350000|2021-06-28 18:35:50|4212|4210|4213|4210|4213|4210|4212|4210|900
1624905360000|2021-06-28 18:36:00|4215|4211|4215|4211|4215|4211|4215|4211|908
1624905390000|2021-06-28 18:36:30||4212||4212||4212||4212|0
1624905420000|2021-06-28 18:37:00|4214||4214||4214||4214||100
1624905430000|2021-06-28 18:37:10|4215|4213|4215|4213|4215|4213|4215|4213|300
1624905440000|2021-06-28 18:37:20||4214||4213||4214||4213|1200
1624905450000|2021-06-28 18:37:30|4219||4221||4221||4219||0
1624905460000|2021-06-28 18:37:40|4219|4214|4219|4215|4219|4215|4219|4214|1000
1624905470000|2021-06-28 18:37:50|||||||||100
1624905480000|2021-06-28 18:38:00|4218|4216|4219|4216|4219|4216|4218|4216|500
1624905490000|2021-06-28 18:38:10|4220|4218|4220|4218|4220|4219|4220|4218|2317
1624905500000|2021-06-28 18:38:20|4219|4216|4219|4216|4219|4217|4219|4216|200
1624905520000|2021-06-28 18:38:40|||||||||200
1624905530000|2021-06-28 18:38:50|4220||4220||4220||4220||0
1624905540000|2021-06-28 18:39:00|4218||4218||4218||4218||200
1624905550000|2021-06-28 18:39:10|4217|4215|4215|4209|4217|4215|4215|4209|7380
1624905560000|2021-06-28 18:39:20|4213|4210|4213|4209|4213|4210|4213|4209|200
1624905590000|2021-06-28 18:39:50||4210||4210||4210||4210|0
1624905600000|2021-06-28 18:40:00|4215|4211|4215|4211|4215|4212|4215|4210|1499
1624905610000|2021-06-28 18:40:10||4212||4211||4212||4211|0
1624905620000|2021-06-28 18:40:20||4212||4212||4212||4212|0
1624905630000|2021-06-28 18:40:30|4217|4213|4220|4213|4220|4214|4215|4213|535
1624905650000|2021-06-28 18:40:50|4218|4214|4218|4214|4218|4215|4218|4214|193
1624905660000|2021-06-28 18:41:00|4220|4215|4220|4215|4220|4215|4220|4214|0
1624905670000|2021-06-28 18:41:10|||||||||200
1624905680000|2021-06-28 18:41:20|4221|4217|4221|4218|4221|4218|4221|4217|200
1624905690000|2021-06-28 18:41:30||4219||4219||4219||4219|200
1624905700000|2021-06-28 18:41:40|4222|4220|4224|4221|4224|4221|4222|4220|200
1624905710000|2021-06-28 18:41:50||4220||4220||4220||4220|200
1624905720000|2021-06-28 18:42:00|4222|4221|4222|4219|4224|4221|4220|4219|2001
1624905730000|2021-06-28 18:42:10|4221|4218|4219|4216|4221|4218|4219|4216|400
1624905750000|2021-06-28 18:42:30|4218|4217|4219|4216|4219|4217|4218|4216|257
1624905760000|2021-06-28 18:42:40|||||||||100
1624905780000|2021-06-28 18:43:00|||||||||100
1624905800000|2021-06-28 18:43:20|||||||||237
1624905810000|2021-06-28 18:43:30|4218||4218||4218||4218||100
1624905820000|2021-06-28 18:43:40|4217|4213|4216|4213|4217|4214|4216|4211|5600
1624905830000|2021-06-28 18:43:50|4215|4212|4216|4211|4216|4212|4213|4211|500
1624905840000|2021-06-28 18:44:00|4215||4214||4215||4214||300
1624905850000|2021-06-28 18:44:10|4213|4210|4214|4211|4214|4212|4212|4209|1559
1624905860000|2021-06-28 18:44:20|||||||||100
1624905880000|2021-06-28 18:44:40|||||||||200
1624905900000|2021-06-28 18:45:00|4215|4212|4219|4213|4219|4214|4215|4212|800
1624905910000|2021-06-28 18:45:10||4214||4213||4214||4213|0
1624905920000|2021-06-28 18:45:20|4217||4216||4217||4216||500
1624905950000|2021-06-28 18:45:50|||||||||100
1624905960000|2021-06-28 18:46:00|||||||||130
1624905970000|2021-06-28 18:46:10|4215||4215||4215||4215||100
1624905990000|2021-06-28 18:46:30|||||||||100
1624906010000|2021-06-28 18:46:50|4214|4212|4212|4207|4214|4212|4209|4207|3500
1624906040000|2021-06-28 18:47:20|4211||4211||4211||4210||100
1624906070000|2021-06-28 18:47:50|||||||||715
1624906080000|2021-06-28 18:48:00|||||||||210
1624906090000|2021-06-28 18:48:10|4209|4205|4204|4200|4209|4205|4204|4200|1300
1624906100000|2021-06-28 18:48:20||4201||4201||4201||4201|100
1624906110000|2021-06-28 18:48:30||4202||4201||4202||4201|100
1624906140000|2021-06-28 18:49:00|4205|4202|4205|4204|4211|4205|4205|4202|1157
1624906150000|2021-06-28 18:49:10|4210|4203|4207|4203|4210|4203|4207|4201|100
1624906160000|2021-06-28 18:49:20||4204||4204||4204||4204|0
1624906180000|2021-06-28 18:49:40|4206||4206||4206||4206||200
1624906190000|2021-06-28 18:49:50|||||||||114
1624906200000|2021-06-28 18:50:00|||||||||300
1624906210000|2021-06-28 18:50:10|4208|4205|4211|4206|4212|4206|4208|4205|300
1624906240000|2021-06-28 18:50:40|||||||||400
1624906250000|2021-06-28 18:50:50|||||||||900
1624906260000|2021-06-28 18:51:00|4210|4203|4204|4201|4210|4203|4202|4201|2481
1624906270000|2021-06-28 18:51:10|4203|4202|4212|4203|4212|4203|4203|4201|32353
1624906280000|2021-06-28 18:51:20||4204||4204||4204||4204|0
1624906290000|2021-06-28 18:51:30|4209|4205|4209|4205|4209|4205|4209|4205|0
1624906300000|2021-06-28 18:51:40|4210||4210||4210||4210||0
1624906320000|2021-06-28 18:52:00|4212|4207|4212|4208|4212|4208|4212|4207|200
1624906330000|2021-06-28 18:52:10|4213|4209|4217|4211|4217|4211|4213|4209|300
1624906340000|2021-06-28 18:52:20|4216|4212|4218|4213|4218|4214|4216|4212|100
1624906350000|2021-06-28 18:52:30|4219|4215|4221|4215|4221|4215|4218|4214|100
1624906360000|2021-06-28 18:52:40|4220|4214|4220|4214|4220|4214|4219|4214|100
1624906380000|2021-06-28 18:53:00||4215||4214||4215||4214|900
1624906390000|2021-06-28 18:53:10||4215||4214||4215||4214|0
1624906400000|2021-06-28 18:53:20|4219|4216|4220|4215|4220|4216|4219|4215|0
1624906440000|2021-06-28 18:54:00|4219|4217|4224|4218|4224|4219|4218|4216|5475
1624906450000|2021-06-28 18:54:10|4223||4222||4223||4222||0
1624906460000|2021-06-28 18:54:20|||||||||400
1624906470000|2021-06-28 18:54:30|4221|4215|4220|4215|4221|4215|4220|4215|482
1624906490000|2021-06-28 18:54:50|||||||||900
1624906500000|2021-06-28 18:55:00|||||||||239
1624906520000|2021-06-28 18:55:20||4217||4217||4217||4217|144
1624906540000|2021-06-28 18:55:40|||||||||100
1624906580000|2021-06-28 18:56:20|||||||||800
1624906600000|2021-06-28 18:56:40|||||||||127
1624906620000|2021-06-28 18:57:00|4219|4216|4216|4212|4219|4216|4216|4212|2000
1624906640000|2021-06-28 18:57:20|4217|4213|4217|4213|4217|4213|4217|4213|0
1624906680000|2021-06-28 18:58:00|4216|4215|4217|4213|4217|4216|4216|4213|981
1624906690000|2021-06-28 18:58:10||4216||4216||4216||4216|0
1624906700000|2021-06-28 18:58:20|4216|4214|4218|4213|4218|4214|4215|4212|600
1624906710000|2021-06-28 18:58:30|4219||4219||4219||4219||0
1624906720000|2021-06-28 18:58:40|4218||4218||4218||4218||0
1624906750000|2021-06-28 18:59:10|||||||||100
1624906760000|2021-06-28 18:59:20|4217|4215|4214|4209|4218|4215|4213|4209|1800
1624906770000|2021-06-28 18:59:30|4215|4208|4215|4211|4215|4211|4215|4208|0
1624906800000|2021-06-28 19:00:00|||||||||200
1624906810000|2021-06-28 19:00:10|||||||||200
1624906820000|2021-06-28 19:00:20||4212||4211||4212||4211|0
1624906830000|2021-06-28 19:00:30|4214||4214||4214||4214||0
1624906840000|2021-06-28 19:00:40|4213|4210|4212|4206|4213|4210|4211|4206|1100
1624906850000|2021-06-28 19:00:50|4211|4207|4215|4211|4215|4211|4211|4207|0
1624906880000|2021-06-28 19:01:20|4213|4209|4213|4209|4213|4209|4212|4207|956
1624906890000|2021-06-28 19:01:30|||||||||100
1624906920000|2021-06-28 19:02:00||4210||4209||4210||4209|200
1624906930000|2021-06-28 19:02:10||4210||4210||4210||4210|0
1624906940000|2021-06-28 19:02:20|4212|4211|4210|4206|4213|4212|4210|4206|2400
1624906950000|2021-06-28 19:02:30|||||||||100
1624906970000|2021-06-28 19:02:50|||||||||100
1624906980000|2021-06-28 19:03:00|||||||||350
1624907000000|2021-06-28 19:03:20||4207||4206||4207||4206|100
1624907010000|2021-06-28 19:03:30|4209|4202|4206|4202|4209|4202|4206|4202|1303
1624907020000|2021-06-28 19:03:40|4208|4204|4204|4201|4208|4204|4203|4201|2887
1624907030000|2021-06-28 19:03:50|4208|4203|4208|4203|4208|4204|4208|4203|300
1624907040000|2021-06-28 19:04:00|4210|4204|4210|4205|4210|4207|4210|4204|700
1624907050000|2021-06-28 19:04:10||4206||4206||4206||4206|0
1624907060000|2021-06-28 19:04:20|||||||||200
1624907070000|2021-06-28 19:04:30|4209|4205|4208|4203|4210|4205|4206|4203|400
1624907080000|2021-06-28 19:04:40|||||||||100
1624907100000|2021-06-28 19:05:00|||||||||440
1624907110000|2021-06-28 19:05:10||4204||4204||4204||4204|200
1624907120000|2021-06-28 19:05:20||4203||4203||4203||4203|0
1624907130000|2021-06-28 19:05:30|||||||||100
1624907150000|2021-06-28 19:05:50||4204||4203||4205||4203|400
1624907160000|2021-06-28 19:06:00|||||||||440
1624907170000|2021-06-28 19:06:10|||||||||750
1624907200000|2021-06-28 19:06:40|||||||||400
1624907210000|2021-06-28 19:06:50|4207||4207||4207||4207||200
1624907220000|2021-06-28 19:07:00|||||||||200
1624907240000|2021-06-28 19:07:20|4206||4207||4207||4206||400
1624907250000|2021-06-28 19:07:30|4205|4204|4197|4192|4205|4204|4197|4192|8801
1624907290000|2021-06-28 19:08:10|4196||4196||4196||4196||0
1624907300000|2021-06-28 19:08:20|4195|4193|4197|4193|4202|4195|4195|4192|1722
1624907310000|2021-06-28 19:08:30|4199||4199||4199||4199||0
1624907320000|2021-06-28 19:08:40||4194||4194||4194||4194|350
1624907340000|2021-06-28 19:09:00|4198|4193|4198|4194|4198|4194|4198|4193|0
1624907350000|2021-06-28 19:09:10|||||||||100
1624907360000|2021-06-28 19:09:20|4197|4195|4196|4193|4197|4195|4195|4192|291
1624907370000|2021-06-28 19:09:30|4198|4195|4202|4193|4202|4196|4197|4193|700
1624907380000|2021-06-28 19:09:40|4197||4197||4197||4197||100
1624907390000|2021-06-28 19:09:50|4202||4202||4202||4200||100
1624907400000|2021-06-28 19:10:00|4199|4195|4199|4195|4202|4197|4197|4195|487
1624907410000|2021-06-28 19:10:10|4200|4194|4198|4194|4202|4195|4198|4194|100
1624907430000|2021-06-28 19:10:30|||||||||200
1624907440000|2021-06-28 19:10:40|4197||4197||4197||4197||0
1624907450000|2021-06-28 19:10:50|4200|4195|4200|4195|4200|4196|4197|4194|1100
1624907460000|2021-06-28 19:11:00|4199|4194|4199|4194|4200|4194|4199|4194|100
1624907470000|2021-06-28 19:11:10|4200|4195|4195|4191|4200|4195|4194|4190|2700
1624907480000|2021-06-28 19:11:20|4197|4192|4197|4192|4197|4192|4197|4192|500
1624907500000|2021-06-28 19:11:40|||||||||100
1624907510000|2021-06-28 19:11:50|4196|4190|4195|4190|4196|4190|4193|4190|200
1624907520000|2021-06-28 19:12:00|||||||||100
1624907530000|2021-06-28 19:12:10|||||||||330
1624907540000|2021-06-28 19:12:20|4193|4191|4199|4192|4199|4192|4193|4191|900
1624907550000|2021-06-28 19:12:30|4200|4193|4200|4194|4200|4194|4200|4193|100
1624907560000|2021-06-28 19:12:40|4197|4195|4197|4194|4200|4196|4197|4194|786
1624907580000|2021-06-28 19:13:00|4196|4191|4196|4192|4200|4195|4195|4191|700
1624907590000|2021-06-28 19:13:10|4198|4194|4199|4192|4199|4194|4197|4192|415
1624907610000|2021-06-28 19:13:30|||||||||445
1624907620000|2021-06-28 19:13:40|||||||||303
1624907630000|2021-06-28 19:13:50||4193||4193||4193||4193|0
1624907640000|2021-06-28 19:14:00|4198||4198||4198||4198||0
1624907650000|2021-06-28 19:14:10|4197|4192|4197|4193|4198|4193|4196|4192|300
1624907660000|2021-06-28 19:14:20|4198|4194|4198|4194|4198|4194|4198|4194|0
1624907670000|2021-06-28 19:14:30|||||||||200
1624907680000|2021-06-28 19:14:40|4199|4195|4199|4194|4200|4198|4197|4194|1000
1624907700000|2021-06-28 19:15:00|4198||4198||4198||4197||414
1624907710000|2021-06-28 19:15:10|4196||4198||4198||4196||100
1624907720000|2021-06-28 19:15:20|4197|4195|4196|4194|4197|4195|4196|4194|470
1624907740000|2021-06-28 19:15:40|4195|4192|4198|4194|4200|4196|4195|4192|2081
1624907750000|2021-06-28 19:15:50|4196|4195|4201|4197|4201|4198|4196|4194|2243
1624907760000|2021-06-28 19:16:00|4200|4199|4201|4197|4202|4199|4198|4195|3791
1624907770000|2021-06-28 19:16:10|4200|4199|4200|4197|4200|4199|4200|4196|700
1624907780000|2021-06-28 19:16:20||4199||4199||4199||4199|200
1624907790000|2021-06-28 19:16:30|4202|4200|4202|4198|4202|4200|4202|4198|600
1624907800000|2021-06-28 19:16:40||4199||4200||4200||4198|0
1624907810000|2021-06-28 19:16:50|||||||||400
1624907820000|2021-06-28 19:17:00|||||||||100
1624907830000|2021-06-28 19:17:10|4201|4198|4201|4198|4201|4198|4201|4198|800
1624907840000|2021-06-28 19:17:20|||||||||238
1624907860000|2021-06-28 19:17:40|||||||||100
1624907870000|2021-06-28 19:17:50|4202|4199|4202|4199|4202|4199|4202|4199|700
1624907880000|2021-06-28 19:18:00|4201|4198|4201|4198|4201|4198|4201|4198|200
1624907890000|2021-06-28 19:18:10|4202||4202||4202||4202||0
1624907900000|2021-06-28 19:18:20||4199||4199||4199||4199|0
1624907920000|2021-06-28 19:18:40|4203|4201|4208|4205|4208|4205|4203|4201|500
1624907930000|2021-06-28 19:18:50|4210|4206|4210|4207|4210|4207|4210|4205|765
1624907940000|2021-06-28 19:19:00|||||||||1000
1624907950000|2021-06-28 19:19:10|4211|4208|4211|4208|4211|4209|4211|4208|700
1624907960000|2021-06-28 19:19:20|4210|4209|4210|4208|4210|4209|4210|4208|900
1624907970000|2021-06-28 19:19:30|||||||||300
1624907980000|2021-06-28 19:19:40|4212|4209|4212|4209|4212|4209|4212|4209|500
1624907990000|2021-06-28 19:19:50|4213|4210|4215|4211|4215|4212|4213|4208|700
1624908000000|2021-06-28 19:20:00|||||||||400
1624908010000|2021-06-28 19:20:10|4217||4217||4217||4217||0
1624908020000|2021-06-28 19:20:20|4218|4214|4221|4214|4221|4214|4218|4213|200
1624908030000|2021-06-28 19:20:30|4219|4216|4217|4214|4219|4217|4217|4214|867
1624908040000|2021-06-28 19:20:40||4215||4215||4215||4215|900
1624908050000|2021-06-28 19:20:50|4216|4214|4218|4214|4218|4215|4214|4213|2027
1624908060000|2021-06-28 19:21:00||4213||4213||4213||4213|100
1624908070000|2021-06-28 19:21:10||4215||4215||4215||4215|0
1624908090000|2021-06-28 19:21:30|4217|4213|4217|4214|4217|4214|4216|4213|700
1624908100000|2021-06-28 19:21:40|4218||4218||4218||4218||400
1624908120000|2021-06-28 19:22:00|4216|4213|4215|4212|4216|4213|4213|4212|1793
1624908130000|2021-06-28 19:22:10|4216||4216||4216||4216||330
1624908180000|2021-06-28 19:23:00|||||||||300
1624908190000|2021-06-28 19:23:10|4218|4213|4217|4214|4218|4215|4217|4213|1000
1624908200000|2021-06-28 19:23:20|||||||||100
1624908240000|2021-06-28 19:24:00|||||||||200
1624908250000|2021-06-28 19:24:10|||||||||100
1624908270000|2021-06-28 19:24:30|4216||4216||4216||4216||0
1624908280000|2021-06-28 19:24:40|||||||||200
1624908290000|2021-06-28 19:24:50|4217|4215|4215|4212|4217|4216|4214|4212|2054
1624908300000|2021-06-28 19:25:00|||||||||100
1624908320000|2021-06-28 19:25:20||4213||4213||4213||4213|200
1624908330000|2021-06-28 19:25:30|||||||||200
1624908360000|2021-06-28 19:26:00|4217|4214|4217|4213|4217|4214|4217|4213|500
1624908370000|2021-06-28 19:26:10||4214||4214||4214||4214|100
1624908380000|2021-06-28 19:26:20|||||||||350
1624908390000|2021-06-28 19:26:30|||||||||300
1624908400000|2021-06-28 19:26:40|||||||||500
1624908410000|2021-06-28 19:26:50|4218|4215|4218|4215|4218|4216|4218|4215|452
1624908420000|2021-06-28 19:27:00|||||||||500
1624908430000|2021-06-28 19:27:10|4219|4216|4218|4216|4219|4217|4218|4216|800
1624908440000|2021-06-28 19:27:20||4217||4216||4217||4216|803
1624908450000|2021-06-28 19:27:30|4219|4217|4219|4217|4219|4217|4218|4216|1200
1624908460000|2021-06-28 19:27:40|4218|4216|4216|4214|4218|4216|4215|4214|2534
1624908480000|2021-06-28 19:28:00|||||||||400
1624908490000|2021-06-28 19:28:10|4217|4215|4218|4216|4218|4217|4216|4215|800
1624908500000|2021-06-28 19:28:20|4217|4214|4217|4214|4218|4214|4214|4212|2000
1624908510000|2021-06-28 19:28:30|||||||||100
1624908520000|2021-06-28 19:28:40|||||||||200
1624908530000|2021-06-28 19:28:50|4216|4213|4215|4213|4216|4213|4214|4213|1500
1624908540000|2021-06-28 19:29:00|4214|4212|4213|4211|4214|4212|4212|4210|2100
1624908550000|2021-06-28 19:29:10|4214|4212|4215|4213|4215|4213|4213|4212|1000
1624908560000|2021-06-28 19:29:20|4216|4212|4218|4215|4218|4215|4216|4212|100
1624908570000|2021-06-28 19:29:30|4217|4214|4218|4215|4218|4215|4217|4213|780
1624908580000|2021-06-28 19:29:40||4213||4213||4213||4213|200
1624908590000|2021-06-28 19:29:50|||||||||330
1624908600000|2021-06-28 19:30:00||4215||4215||4215||4215|300
1624908610000|2021-06-28 19:30:10|4216|4213|4215|4212|4216|4213|4215|4212|700
1624908620000|2021-06-28 19:30:20||4213||4213||4213||4213|0
1624908630000|2021-06-28 19:30:30|||||||||100
1624908640000|2021-06-28 19:30:40|4217|4214|4217|4214|4217|4214|4217|4214|300
1624908650000|2021-06-28 19:30:50|4216|4216|4216|4215|4216|4216|4216|4215|630
1624908660000|2021-06-28 19:31:00|4217|4216|4218|4216|4218|4217|4217|4216|1902
1624908670000|2021-06-28 19:31:10|4219|4217|4220|4217|4221|4219|4219|4216|900
1624908680000|2021-06-28 19:31:20|||||||||200
1624908710000|2021-06-28 19:31:50|4219|4218|4219|4216|4220|4218|4218|4216|1143
1624908730000|2021-06-28 19:32:10|4221|4217|4221|4218|4221|4218|4221|4217|200
1624908750000|2021-06-28 19:32:30|4220||4220||4220||4220||100
1624908760000|2021-06-28 19:32:40|4219|4217|4219|4217|4219|4218|4218|4216|2094
1624908780000|2021-06-28 19:33:00|4218|4216|4217|4216|4218|4216|4217|4216|305
1624908790000|2021-06-28 19:33:10|4220|4217|4218|4217|4220|4217|4218|4217|534
1624908800000|2021-06-28 19:33:20|4220|4216|4220|4216|4220|4219|4220|4216|540
1624908810000|2021-06-28 19:33:30|||||||||100
1624908840000|2021-06-28 19:34:00|4221|4219|4223|4219|4223|4219|4221|4219|700
1624908850000|2021-06-28 19:34:10|4225|4220|4225|4222|4225|4222|4225|4220|100
1624908860000|2021-06-28 19:34:20|||||||||100
1624908880000|2021-06-28 19:34:40|||||||||100
1624908890000|2021-06-28 19:34:50|4226|4224|4227|4225|4227|4225|4226|4224|982
1624908900000|2021-06-28 19:35:00|4228|4226|4224|4223|4228|4226|4224|4222|3710
1624908910000|2021-06-28 19:35:10|||||||||100
1624908920000|2021-06-28 19:35:20|4225||4225||4225||4224||2413
1624908940000|2021-06-28 19:35:40|4224|4222|4223|4218|4224|4222|4222|4218|2586
1624908960000|2021-06-28 19:36:00||4219||4219||4219||4219|200
1624908970000|2021-06-28 19:36:10||4220||4220||4220||4220|209
1624908980000|2021-06-28 19:36:20|4222|4219|4221|4218|4222|4220|4220|4218|1102
1624909000000|2021-06-28 19:36:40||4219||4219||4219||4219|100
1624909010000|2021-06-28 19:36:50|4220|4218|4220|4217|4220|4218|4218|4217|1000
1624909020000|2021-06-28 19:37:00|4219|4215|4217|4215|4219|4215|4217|4215|600
1624909030000|2021-06-28 19:37:10|4218|4216|4220|4217|4220|4219|4218|4216|40400
1624909040000|2021-06-28 19:37:20|4219|4218|4219|4217|4219|4218|4219|4217|1200
1624909050000|2021-06-28 19:37:30|4218|4215|4218|4216|4218|4217|4217|4215|3528
1624909060000|2021-06-28 19:37:40|4217|4215|4215|4214|4218|4216|4215|4214|1521
1624909070000|2021-06-28 19:37:50|4214|4213|4215|4212|4215|4213|4214|4212|2650
1624909080000|2021-06-28 19:38:00|4216|4213|4218|4215|4218|4216|4215|4213|1800
1624909090000|2021-06-28 19:38:10|4217|4216|4219|4214|4219|4216|4217|4214|700
1624909110000|2021-06-28 19:38:30|4217|4212|4215|4212|4217|4212|4214|4212|755
1624909130000|2021-06-28 19:38:50|4214|4213|4215|4213|4215|4213|4214|4213|1433
1624909140000|2021-06-28 19:39:00|||||||||730
1624909150000|2021-06-28 19:39:10|||||||||1000
1624909160000|2021-06-28 19:39:20|4216|4214|4219|4215|4219|4215|4216|4213|600
1624909170000|2021-06-28 19:39:30|||||||||100
1624909180000|2021-06-28 19:39:40|4221|4216|4218|4216|4221|4216|4218|4215|300
1624909190000|2021-06-28 19:39:50||4217||4217||4217||4217|0
1624909200000|2021-06-28 19:40:00|4217|4216|4217|4215|4217|4216|4216|4215|1300
1624909210000|2021-06-28 19:40:10|4218|4216|4218|4217|4220|4217|4218|4216|1500
1624909220000|2021-06-28 19:40:20|||||||||400
1624909230000|2021-06-28 19:40:30|||||||||400
1624909240000|2021-06-28 19:40:40|4217|4216|4218|4216|4218|4216|4217|4216|3192
1624909250000|2021-06-28 19:40:50|||||||||100
1624909260000|2021-06-28 19:41:00|4220|4217|4219|4217|4220|4219|4219|4217|3603
1624909270000|2021-06-28 19:41:10|4218|4216|4218|4216|4219|4216|4217|4216|700
1624909280000|2021-06-28 19:41:20|4217||4218||4218||4217||200
1624909290000|2021-06-28 19:41:30||4217||4216||4217||4216|100
1624909300000|2021-06-28 19:41:40|4217|4215|4216|4214|4218|4215|4215|4214|3441
1624909310000|2021-06-28 19:41:50|4215|4213|4215|4213|4215|4213|4215|4213|500
1624909320000|2021-06-28 19:42:00|||||||||476
1624909330000|2021-06-28 19:42:10|4214|4212|4212|4211|4214|4213|4212|4211|4175
1624909340000|2021-06-28 19:42:20|4211|4210|4210|4209|4211|4210|4210|4209|681
1624909350000|2021-06-28 19:42:30|4209|4208|4209|4207|4209|4208|4209|4207|500
1624909360000|2021-06-28 19:42:40|||||||||500
1624909370000|2021-06-28 19:42:50|4208|4208|4211|4210|4211|4210|4208|4208|606
1624909380000|2021-06-28 19:43:00|4212|4211|4217|4214|4218|4214|4212|4211|200
1624909390000|2021-06-28 19:43:10|||||||||100
1624909420000|2021-06-28 19:43:40|4216|4213|4215|4213|4216|4213|4214|4212|1186
1624909430000|2021-06-28 19:43:50|4214|4214|4213|4211|4217|4214|4213|4211|3400
1624909440000|2021-06-28 19:44:00|4214||4214||4214||4214||200
1624909460000|2021-06-28 19:44:20|4213||4213||4213||4213||0
1624909480000|2021-06-28 19:44:40|4214|4212|4214|4212|4214|4212|4214|4212|1400
1624909490000|2021-06-28 19:44:50|4216|4213|4215|4213|4216|4214|4215|4213|803
1624909500000|2021-06-28 19:45:00|4217|4212|4217|4213|4217|4213|4216|4211|333
1624909510000|2021-06-28 19:45:10|4216|4211|4216|4212|4216|4212|4215|4211|382
1624909520000|2021-06-28 19:45:20|4215|4211|4213|4209|4216|4212|4213|4209|100
1624909530000|2021-06-28 19:45:30|4214|4210|4214|4209|4214|4210|4214|4209|0
1624909540000|2021-06-28 19:45:40|4215|4210|4220|4212|4220|4212|4214|4210|0
1624909550000|2021-06-28 19:45:50|4219|4211|4216|4211|4220|4212|4216|4211|0
1624909560000|2021-06-28 19:46:00|4215|4212|4213|4208|4215|4212|4213|4208|316
1624909570000|2021-06-28 19:46:10|4212|4207|4213|4208|4213|4208|4212|4207|0
1624909580000|2021-06-28 19:46:20|4218|4207|4219|4208|4219|4208|4218|4207|200
1624909590000|2021-06-28 19:46:30|4218|4207|4215|4209|4219|4209|4214|4207|100
1624909600000|2021-06-28 19:46:40|4214|4208|4209|4203|4214|4208|4209|4202|300
1624909610000|2021-06-28 19:46:50|4208|4201|4206|4201|4208|4201|4205|4199|100
1624909620000|2021-06-28 19:47:00|4203|4195|4206|4200|4207|4200|4198|4193|831
1624909630000|2021-06-28 19:47:10|4204|4198|4198|4192|4204|4198|4198|4192|0
1624909650000|2021-06-28 19:47:30|4199|4193|4199|4193|4199|4193|4199|4193|0
1624909660000|2021-06-28 19:47:40|4202|4196|4202|4196|4203|4196|4202|4196|0
1624909670000|2021-06-28 19:47:50|4201|4195|4201|4194|4202|4196|4201|4194|500
1624909680000|2021-06-28 19:48:00|4200|4195|4200|4194|4201|4195|4200|4194|0
1624909690000|2021-06-28 19:48:10|4201|4195|4207|4199|4208|4200|4200|4194|0
1624909700000|2021-06-28 19:48:20|4208|4200|4207|4200|4208|4201|4207|4200|0
1624909720000|2021-06-28 19:48:40|4208|4201|4208|4201|4208|4201|4208|4201|0
1624909730000|2021-06-28 19:48:50|4207|4200|4204|4199|4207|4200|4204|4199|332
1624909740000|2021-06-28 19:49:00|4205|4200|4208|4202|4208|4202|4205|4200|331
1624909750000|2021-06-28 19:49:10|4207|4201|4207|4201|4208|4202|4207|4201|500
1624909760000|2021-06-28 19:49:20|4208|4202|4208|4203|4208|4203|4206|4201|0
1624909770000|2021-06-28 19:49:30|4207|4202|4208|4202|4208|4203|4207|4202|350
1624909780000|2021-06-28 19:49:40|4209|4204|4209|4204|4209|4205|4209|4204|0
1624909790000|2021-06-28 19:49:50|4210|4205|4212|4207|4212|4207|4209|4204|100
1624909800000|2021-06-28 19:50:00|4211|4206|4216|4210|4216|4210|4211|4206|0
1624909810000|2021-06-28 19:50:10|4215|4209|4214|4208|4216|4210|4213|4206|0
1624909820000|2021-06-28 19:50:20|4213|4209|4213|4207|4214|4209|4213|4207|0
1624909830000|2021-06-28 19:50:30|4214|4208|4213|4207|4214|4208|4213|4207|0
1624909840000|2021-06-28 19:50:40|4214|4208|4214|4208|4214|4208|4213|4207|0
1624909850000|2021-06-28 19:50:50|4213|4207|4211|4206|4214|4209|4211|4206|0
1624909860000|2021-06-28 19:51:00|4210|4204|4212|4207|4212|4207|4210|4204|216
1624909870000|2021-06-28 19:51:10|4211|4206|4214|4208|4214|4208|4211|4206|100
1624909880000|2021-06-28 19:51:20|4213|4209|4213|4208|4214|4209|4213|4208|0
1624909890000|2021-06-28 19:51:30|4212|4209|4213|4209|4213|4209|4212|4209|0
1624909900000|2021-06-28 19:51:40|4214|4210|4216|4212|4216|4212|4213|4209|600
1624909910000|2021-06-28 19:51:50|4220|4213|4222|4214|4224|4218|4220|4213|503
1624909920000|2021-06-28 19:52:00|4221|4215|4218|4213|4221|4215|4218|4213|0
1624909930000|2021-06-28 19:52:10|4219|4214|4216|4210|4219|4214|4215|4209|0
1624909940000|2021-06-28 19:52:20|4215|4209|4215|4210|4216|4210|4215|4209|0
1624909950000|2021-06-28 19:52:30|4214|4209|4211|4207|4215|4210|4211|4207|0
1624909960000|2021-06-28 19:52:40|4212|4208|4212|4208|4212|4208|4211|4207|0
1624909970000|2021-06-28 19:52:50|4211|4207|4216|4209|4216|4209|4211|4207|0
1624909980000|2021-06-28 19:53:00|4215|4208|4216|4210|4216|4210|4215|4208|100
1624909990000|2021-06-28 19:53:10|4215|4209|4216|4210|4216|4210|4215|4209|0
1624910000000|2021-06-28 19:53:20|4215|4211|4216|4212|4216|4212|4214|4210|0
1624910010000|2021-06-28 19:53:30|4215|4211|4215|4211|4216|4212|4215|4211|0
1624910020000|2021-06-28 19:53:40|4216|4212|4216|4212|4216|4212|4215|4211|0
1624910030000|2021-06-28 19:53:50|4215|4211|4215|4211|4216|4212|4215|4211|300
1624910040000|2021-06-28 19:54:00|4216|4212|4214|4209|4216|4212|4213|4208|237
1624910050000|2021-06-28 19:54:10|4213|4210|4213|4208|4214|4210|4213|4208|0
1624910060000|2021-06-28 19:54:20|4214|4209|4214|4209|4214|4209|4213|4208|0
1624910070000|2021-06-28 19:54:30|4213|4208|4214|4209|4214|4209|4213|4208|100
1624910080000|2021-06-28 19:54:40|4216|4210|4216|4211|4217|4212|4216|4210|958
1624910090000|2021-06-28 19:54:50|4217|4212|4216|4211|4217|4212|4216|4211|0
1624910100000|2021-06-28 19:55:00|4215|4210|4214|4209|4215|4211|4213|4208|204
1624910110000|2021-06-28 19:55:10|4213|4208|4212|4207|4214|4209|4211|4207|100
1624910120000|2021-06-28 19:55:20|4213|4208|4212|4207|4213|4208|4212|4207|0
1624910130000|2021-06-28 19:55:30|4213|4208|4213|4209|4214|4210|4212|4207|162
1624910140000|2021-06-28 19:55:40|4214|4210|4212|4208|4214|4210|4212|4208|0
1624910150000|2021-06-28 19:55:50|4213|4209|4213|4209|4214|4210|4212|4208|0
1624910160000|2021-06-28 19:56:00|4214|4210|4214|4210|4214|4210|4213|4209|309
1624910170000|2021-06-28 19:56:10|4213|4209|4213|4209|4214|4210|4213|4209|102
1624910180000|2021-06-28 19:56:20|4214|4210|4213|4208|4214|4210|4213|4208|500
1624910190000|2021-06-28 19:56:30|4214|4209|4214|4209|4214|4209|4213|4208|200
1624910200000|2021-06-28 19:56:40|4213|4208|4214|4209|4214|4209|4212|4208|255
1624910210000|2021-06-28 19:56:50|4213|4208|4214|4209|4214|4209|4213|4208|1000
1624910220000|2021-06-28 19:57:00|4213|4208|4214|4209|4214|4209|4213|4208|600
1624910230000|2021-06-28 19:57:10|4213|4208|4213|4209|4214|4209|4212|4208|0
1624910240000|2021-06-28 19:57:20|4212|4208|4215|4211|4215|4211|4212|4208|2205
1624910250000|2021-06-28 19:57:30|4214|4210|4214|4210|4215|4211|4214|4210|0
1624910260000|2021-06-28 19:57:40|4215|4211|4214|4210|4215|4211|4214|4210|100
1624910270000|2021-06-28 19:57:50|4215|4211|4214|4210|4215|4211|4214|4210|0
1624910280000|2021-06-28 19:58:00|4215|4211|4213|4209|4215|4211|4212|4208|200
1624910290000|2021-06-28 19:58:10|4211|4207|4211|4206|4212|4208|4211|4206|338
1624910300000|2021-06-28 19:58:20|4212|4207|4210|4206|4212|4207|4210|4206|300
1624910310000|2021-06-28 19:58:30|4211|4207|4212|4208|4213|4209|4210|4206|0
1624910320000|2021-06-28 19:58:40|4213|4209|4212|4207|4214|4210|4211|4206|100
1624910330000|2021-06-28 19:58:50|4211|4206|4212|4207|4212|4207|4211|4206|0
1624910340000|2021-06-28 19:59:00|4211|4208|4210|4206|4212|4208|4210|4206|100
1624910350000|2021-06-28 19:59:10|4209|4205|4209|4204|4210|4206|4208|4203|4176
1624910360000|2021-06-28 19:59:20|4208|4203|4208|4203|4209|4204|4207|4202|200
1624910370000|2021-06-28 19:59:30|4207|4202|4206|4201|4208|4203|4205|4200|100
1624910380000|2021-06-28 19:59:40|4205|4200|4206|4201|4206|4201|4205|4200|0
1624910390000|2021-06-28 19:59:50|4205|4200|4205|4200|4206|4201|4205|4200|500
1624973400000|2021-06-29 13:30:00|4229|4205|4245|4208|4245|4208|4229|4205|9438
1624973420000|2021-06-29 13:30:20||4209||4215||4215||4209|0
1624973430000|2021-06-29 13:30:30|4244||4245||4245||4244||0
1624973450000|2021-06-29 13:30:50|4230|4214|4230|4214|4230|4214|4230|4214|0
1624973460000|2021-06-29 13:31:00|4222|4213|4230|4207|4230|4213|4212|4205|600
1624973470000|2021-06-29 13:31:10|||||||||400
1624973490000|2021-06-29 13:31:30|||||||||150
1624973520000|2021-06-29 13:32:00|4231|4210|4215|4196|4231|4210|4207|4187|600
1624973530000|2021-06-29 13:32:10|4212|4195|4206|4182|4212|4196|4206|4181|200
1624973540000|2021-06-29 13:32:20|4205||4205||4205||4205||100
1624973550000|2021-06-29 13:32:30||4181||4187||4187||4181|0
1624973560000|2021-06-29 13:32:40||4183||4183||4183||4183|100
1624973570000|2021-06-29 13:32:50||4184||4192||4192||4184|0
1624973590000|2021-06-29 13:33:10|||||||||100
1624973600000|2021-06-29 13:33:20|4213|4193|4213|4193|4213|4193|4213|4193|0
1624973630000|2021-06-29 13:33:50||4196||4185||4197||4185|100
1624973640000|2021-06-29 13:34:00|4197|4180|4213|4180|4213|4196|4197|4180|705
1624973650000|2021-06-29 13:34:10|4212|4181|4204|4180|4212|4188|4203|4180|589
1624973660000|2021-06-29 13:34:20|4212|4192|4212|4192|4212|4192|4212|4192|0
1624973670000|2021-06-29 13:34:30||4190||4190||4190||4190|313
1624973680000|2021-06-29 13:34:40||4191||4190||4191||4190|200
1624973690000|2021-06-29 13:34:50|4213|4193|4213|4189|4213|4193|4213|4189|1100
1624973700000|2021-06-29 13:35:00|4212||4212||4212||4212||0
1624973710000|2021-06-29 13:35:10|4209||4201||4209||4201||0
1624973730000|2021-06-29 13:35:30|4198|4180|4196|4180|4198|4180|4196|4180|0
1624973740000|2021-06-29 13:35:40||4181||4182||4182||4180|0
1624973760000|2021-06-29 13:36:00|||||||||100
1624973790000|2021-06-29 13:36:30|4189|4180|4196|4177|4196|4180|4188|4177|800
1624973800000|2021-06-29 13:36:40|4188|4178|4192|4180|4192|4180|4188|4178|0
1624973810000|2021-06-29 13:36:50|4197|4179|4197|4183|4197|4186|4197|4179|200
1624973820000|2021-06-29 13:37:00|4200|4184|4212|4196|4212|4196|4200|4184|1350
1624973830000|2021-06-29 13:37:10|4214|4197|4213|4197|4214|4197|4213|4197|0
1624973840000|2021-06-29 13:37:20|4214||4215||4215||4214||0
1624973850000|2021-06-29 13:37:30|4216|4198|4226|4201|4226|4201|4216|4198|0
1624973860000|2021-06-29 13:37:40|4222|4199|4220|4199|4222|4199|4220|4199|0
1624973870000|2021-06-29 13:37:50|4217|4200|4217|4201|4217|4201|4217|4200|0
1624973880000|2021-06-29 13:38:00||4202||4202||4202||4202|0
1624973890000|2021-06-29 13:38:10|4220|4203|4220|4208|4220|4208|4220|4203|0
1624973900000|2021-06-29 13:38:20|4219|4202|4219|4203|4219|4203|4219|4202|100
1624973910000|2021-06-29 13:38:30|4210|4202|4218|4198|4218|4202|4210|4195|187
1624973920000|2021-06-29 13:38:40|4215|4195|4206|4189|4215|4195|4201|4188|100
1624973930000|2021-06-29 13:38:50|4203||4203||4203||4203||2400
1624973940000|2021-06-29 13:39:00|4210||4209||4210||4209||0
1624973950000|2021-06-29 13:39:10|4208||4208||4208||4208||0
1624973980000|2021-06-29 13:39:40|4207|4190|4210|4195|4210|4195|4207|4189|500
1624973990000|2021-06-29 13:39:50||4189||4195||4195||4189|100
1624974000000|2021-06-29 13:40:00||4189||4189||4195||4189|0
1624974020000|2021-06-29 13:40:20|4209||4209||4209||4209||0
1624974030000|2021-06-29 13:40:30|4202|4187|4196|4187|4205|4190|4196|4187|200
1624974040000|2021-06-29 13:40:40|4193|4183|4207|4194|4210|4194|4193|4183|700
1624974050000|2021-06-29 13:40:50|4208|4195|4210|4195|4210|4195|4208|4195|0
1624974060000|2021-06-29 13:41:00||4194||4196||4196||4194|0
1624974070000|2021-06-29 13:41:10|4216|4197|4214|4200|4216|4200|4214|4197|396
1624974090000|2021-06-29 13:41:30|4212|4197|4212|4197|4212|4200|4212|4196|0
1624974120000|2021-06-29 13:42:00||4200||4200||4200||4200|0
1624974130000|2021-06-29 13:42:10|||||||||300
1624974150000|2021-06-29 13:42:30|4211|4187|4198|4185|4211|4190|4194|4183|300
1624974160000|2021-06-29 13:42:40|4211|4187|4205|4189|4211|4189|4205|4187|0
1624974170000|2021-06-29 13:42:50||4192||4189||4192||4189|0
1624974180000|2021-06-29 13:43:00|4203|4188|4199|4188|4203|4188|4199|4188|0
1624974190000|2021-06-29 13:43:10||4187||4187||4187||4187|0
1624974200000|2021-06-29 13:43:20|4198||4199||4199||4198||0
1624974230000|2021-06-29 13:43:50|4195|4185|4189|4177|4199|4185|4188|4177|300
1624974250000|2021-06-29 13:44:10|4194|4180|4192|4177|4196|4183|4192|4177|571
1624974260000|2021-06-29 13:44:20||4180||4180||4180||4180|0
1624974270000|2021-06-29 13:44:30|4196|4177|4200|4186|4200|4186|4196|4177|0
1624974290000|2021-06-29 13:44:50|4208|4187|4208|4187|4208|4187|4207|4187|357
1624974300000|2021-06-29 13:45:00|4200|4188|4208|4190|4208|4190|4200|4188|100
1624974310000|2021-06-29 13:45:10||4191||4190||4191||4190|0
1624974320000|2021-06-29 13:45:20|4207|4191|4207|4191|4207|4191|4200|4191|0
1624974330000|2021-06-29 13:45:30|4206|4192|4206|4194|4206|4194|4206|4192|100
1624974340000|2021-06-29 13:45:40|||||||||206
1624974350000|2021-06-29 13:45:50|4205||4205||4205||4200||270
1624974380000|2021-06-29 13:46:20|||||||||120
1624974390000|2021-06-29 13:46:30||4195||4195||4195||4195|0
1624974400000|2021-06-29 13:46:40|4206|4200|4206|4196|4206|4200|4206|4195|310
1624974410000|2021-06-29 13:46:50|||||||||100
1624974420000|2021-06-29 13:47:00||4197||4197||4197||4197|110
1624974430000|2021-06-29 13:47:10|4209|4201|4209|4201|4209|4205|4209|4201|250
1624974440000|2021-06-29 13:47:20|4221|4202|4212|4206|4221|4207|4212|4202|1600
1624974450000|2021-06-29 13:47:30|4210|4202|4210|4202|4210|4202|4208|4202|900
1624974460000|2021-06-29 13:47:40|4212|4206|4212|4206|4212|4206|4212|4206|0
1624974470000|2021-06-29 13:47:50||4203||4203||4203||4203|0
1624974480000|2021-06-29 13:48:00|4219|4208|4219|4210|4219|4210|4219|4208|600
1624974490000|2021-06-29 13:48:10|4215|4203|4215|4202|4215|4203|4214|4202|350
1624974510000|2021-06-29 13:48:30||4203||4202||4203||4202|100
1624974520000|2021-06-29 13:48:40||4209||4209||4209||4209|0
1624974530000|2021-06-29 13:48:50|4220|4212|4226|4213|4226|4213|4220|4212|0
1624974540000|2021-06-29 13:49:00|4228|4219|4228|4219|4228|4219|4228|4219|350
1624974550000|2021-06-29 13:49:10|4227||4227||4227||4227||700
1624974560000|2021-06-29 13:49:20|4226||4227||4227||4226||0
1624974570000|2021-06-29 13:49:30|4228||4228||4228||4228||0
1624974580000|2021-06-29 13:49:40|4227||4227||4228||4227||0
1624974590000|2021-06-29 13:49:50|4228||4227||4228||4227||0
1624974600000|2021-06-29 13:50:00|||||||||100
1624974610000|2021-06-29 13:50:10|||||||||100
1624974620000|2021-06-29 13:50:20|4228|4222|4237|4224|4237|4225|4228|4222|400
1624974630000|2021-06-29 13:50:30|4235|4227|4235|4227|4235|4227|4235|4227|0
1624974650000|2021-06-29 13:50:50|4234|4224|4231|4217|4234|4224|4231|4217|300
1624974660000|2021-06-29 13:51:00|4233|4225|4234|4225|4234|4225|4233|4217|225
1624974690000|2021-06-29 13:51:30|4232|4220|4230|4217|4232|4220|4225|4217|0
1624974710000|2021-06-29 13:51:50||4219||4219||4219||4217|0
1624974720000|2021-06-29 13:52:00||4217||4220||4221||4217|0
1624974730000|2021-06-29 13:52:10||4221||4221||4221||4221|100
1624974740000|2021-06-29 13:52:20||4222||4222||4222||4222|0
1624974750000|2021-06-29 13:52:30|||||||||100
1624974760000|2021-06-29 13:52:40|||||||||100
1624974790000|2021-06-29 13:53:10|||||||||100
1624974800000|2021-06-29 13:53:20|||||||||420
1624974810000|2021-06-29 13:53:30|4235|4224|4235|4224|4235|4227|4233|4224|200
1624974850000|2021-06-29 13:54:10|4230|4226|4229|4219|4230|4226|4228|4217|100
1624974860000|2021-06-29 13:54:20|4230|4220|4230|4219|4230|4220|4230|4219|0
1624974870000|2021-06-29 13:54:30|4229|4220|4230|4220|4230|4220|4229|4220|110
1624974880000|2021-06-29 13:54:40||4221||4221||4221||4221|339
1624974890000|2021-06-29 13:54:50|4226|4222|4244|4235|4245|4235|4226|4222|3100
1624974900000|2021-06-29 13:55:00|4245||4245||4245||4245||0
1624974910000|2021-06-29 13:55:10||4236||4238||4238||4236|0
1624974920000|2021-06-29 13:55:20|4244|4241|4240|4230|4245|4242|4240|4230|1406
1624974930000|2021-06-29 13:55:30|4239|4227|4239|4227|4239|4228|4239|4227|200
1624974940000|2021-06-29 13:55:40|4236|4230|4233|4225|4236|4230|4231|4225|250
1624974950000|2021-06-29 13:55:50|4230|4220|4230|4220|4230|4220|4230|4220|200
1624974960000|2021-06-29 13:56:00|4229||4229||4229||4229||100
1624974970000|2021-06-29 13:56:10|4228||4228||4228||4228||0
1624974980000|2021-06-29 13:56:20|4226||4228||4228||4226||0
1624974990000|2021-06-29 13:56:30|4226||4228||4228||4225||600
1624975000000|2021-06-29 13:56:40|4227||4227||4227||4224||200
1624975020000|2021-06-29 13:57:00|4224|4219|4226|4219|4226|4220|4222|4219|2001
1624975030000|2021-06-29 13:57:10|||||||||200
1624975040000|2021-06-29 13:57:20|4228|4222|4233|4226|4233|4226|4228|4222|600
1624975050000|2021-06-29 13:57:30|4230|4227|4234|4229|4237|4231|4227|4226|3420
1624975060000|2021-06-29 13:57:40|4229|4225|4231|4224|4236|4226|4229|4224|814
1624975080000|2021-06-29 13:58:00|4227|4223|4227|4218|4227|4223|4227|4218|0
1624975100000|2021-06-29 13:58:20||4219||4219||4219||4219|0
1624975110000|2021-06-29 13:58:30||4218||4219||4219||4218|0
1624975130000|2021-06-29 13:58:50|4233|4221|4229|4221|4233|4221|4229|4221|0
1624975140000|2021-06-29 13:59:00||4222||4222||4222||4222|1200
1624975160000|2021-06-29 13:59:20|4230|4223|4238|4228|4238|4229|4230|4223|100
1624975170000|2021-06-29 13:59:30||4229||4228||4229||4228|0
1624975180000|2021-06-29 13:59:40|||||||||100
1624975190000|2021-06-29 13:59:50|||||||||100
1624975200000|2021-06-29 14:00:00|4242|4230|4242|4231|4242|4231|4242|4230|200
1624975210000|2021-06-29 14:00:10|4241|4232|4233|4221|4241|4232|4233|4216|1300
1624975220000|2021-06-29 14:00:20|4235||4232||4235||4232||0
1624975230000|2021-06-29 14:00:30|4230||4229||4232||4229||0
1624975240000|2021-06-29 14:00:40|4230||4229||4230||4229||0
1624975250000|2021-06-29 14:00:50||4216||4220||4220||4216|0
1624975260000|2021-06-29 14:01:00|4228|4216|4228|4216|4228|4220|4228|4216|500
1624975270000|2021-06-29 14:01:10|4227|4220|4233|4222|4239|4226|4227|4220|1315
1624975280000|2021-06-29 14:01:20|4232|4223|4232|4223|4232|4223|4232|4223|0
1624975290000|2021-06-29 14:01:30|4233||4233||4233||4233||0
1624975300000|2021-06-29 14:01:40|4232||4232||4232||4232||0
1624975310000|2021-06-29 14:01:50|4233|4228|4241|4229|4241|4229|4232|4228|271
1624975320000|2021-06-29 14:02:00|4239|4231|4237|4231|4239|4231|4237|4231|200
1624975330000|2021-06-29 14:02:10|4238|4233|4242|4233|4242|4234|4238|4233|300
1624975360000|2021-06-29 14:02:40||4234||4238||4238||4234|263
1624975370000|2021-06-29 14:02:50|4245|4239|4239|4233|4245|4239|4239|4233|400
1624975390000|2021-06-29 14:03:10|||||||||500
1624975400000|2021-06-29 14:03:20|4236|4231|4241|4234|4245|4240|4236|4231|1760
1624975410000|2021-06-29 14:03:30|||||||||311
1624975420000|2021-06-29 14:03:40|4238|4233|4238|4231|4240|4233|4237|4231|5133
1624975510000|2021-06-29 14:05:10|4236|4234|4238|4229|4240|4236|4236|4229|763
1624975520000|2021-06-29 14:05:20|4235|4230|4233|4229|4235|4230|4233|4229|1123
1624975530000|2021-06-29 14:05:30|||||||||200
1624975540000|2021-06-29 14:05:40|4232|4228|4232|4225|4232|4228|4230|4222|500
1624975550000|2021-06-29 14:05:50||4222||4222||4222||4222|0
1624975560000|2021-06-29 14:06:00|4230|4225|4230|4222|4230|4225|4230|4222|400
1624975570000|2021-06-29 14:06:10||4226||4226||4226||4226|0
1624975580000|2021-06-29 14:06:20|||||||||339
1624975590000|2021-06-29 14:06:30|4228|4222|4229|4222|4232|4229|4227|4222|4252
1624975600000|2021-06-29 14:06:40|4228|4223|4228|4222|4228|4223|4228|4222|0
1624975610000|2021-06-29 14:06:50|4230|4223|4230|4223|4230|4226|4230|4223|440
1624975620000|2021-06-29 14:07:00||4222||4222||4223||4222|0
1624975630000|2021-06-29 14:07:10|4229|4223|4230|4222|4230|4223|4229|4222|0
1624975640000|2021-06-29 14:07:20|4229|4223|4228|4223|4229|4223|4228|4223|0
1624975650000|2021-06-29 14:07:30|||||||||182
1624975670000|2021-06-29 14:07:50|||||||||100
1624975680000|2021-06-29 14:08:00|||||||||400
1624975710000|2021-06-29 14:08:30|4230|4224|4230|4224|4230|4224|4230|4224|0
1624975730000|2021-06-29 14:08:50|4229||4229||4229||4229||0
1624975760000|2021-06-29 14:09:20|||||||||100
1624975770000|2021-06-29 14:09:30|||||||||100
1624975790000|2021-06-29 14:09:50|||||||||100
1624975800000|2021-06-29 14:10:00|4228||4229||4229||4228||0
1624975810000|2021-06-29 14:10:10|4228||4227||4228||4227||300
1624975820000|2021-06-29 14:10:20|4226|4223|4235|4230|4235|4230|4226|4223|1924
1624975830000|2021-06-29 14:10:30|4234||4234||4234||4234||0
1624975840000|2021-06-29 14:10:40|4237|4232|4237|4232|4237|4232|4237|4232|200
1624975850000|2021-06-29 14:10:50|4236||4236||4238||4236||100
1624975870000|2021-06-29 14:11:10|4238|4234|4239|4234|4239|4234|4238|4234|100
1624975910000|2021-06-29 14:11:50|4237||4237||4237||4237||0
1624975930000|2021-06-29 14:12:10|4236|4233|4236|4231|4236|4235|4234|4231|900
1624975950000|2021-06-29 14:12:30|4235||4235||4235||4235||0
1624975960000|2021-06-29 14:12:40|4233|4227|4231|4226|4233|4227|4231|4226|126
1624975970000|2021-06-29 14:12:50||4222||4222||4222||4222|0
1624975990000|2021-06-29 14:13:10|4230||4228||4230||4228||100
1624976000000|2021-06-29 14:13:20|4226||4226||4226||4226||274
1624976010000|2021-06-29 14:13:30|||||||||400
1624976020000|2021-06-29 14:13:40|4224|4224|4232|4226|4232|4226|4224|4224|600
1624976030000|2021-06-29 14:13:50|||||||||100
1624976060000|2021-06-29 14:14:20|4231|4227|4231|4227|4231|4227|4227|4227|2290
1624976070000|2021-06-29 14:14:30|4232||4232||4232||4232||0
1624976090000|2021-06-29 14:14:50||4229||4229||4229||4229|200
1624976100000|2021-06-29 14:15:00|||||||||600
1624976140000|2021-06-29 14:15:40|4230|4226|4235|4231|4237|4232|4230|4226|2549
1624976150000|2021-06-29 14:15:50|4237|4232|4237|4230|4237|4233|4237|4230|100
1624976160000|2021-06-29 14:16:00||4231||4230||4233||4230|0
1624976170000|2021-06-29 14:16:10|4234|4228|4233|4226|4234|4228|4232|4226|200
1624976180000|2021-06-29 14:16:20|||||||||100
1624976190000|2021-06-29 14:16:30|4232||4232||4232||4232||0
1624976200000|2021-06-29 14:16:40|||||||||100
1624976210000|2021-06-29 14:16:50|4231|4229|4234|4226|4234|4229|4231|4226|0
1624976220000|2021-06-29 14:17:00|4231|4229|4231|4226|4231|4229|4231|4226|100
1624976240000|2021-06-29 14:17:20|||||||||100
1624976250000|2021-06-29 14:17:30|||||||||100
1624976270000|2021-06-29 14:17:50|||||||||100
1624976280000|2021-06-29 14:18:00|4234|4227|4234|4228|4234|4228|4230|4226|600
1624976300000|2021-06-29 14:18:20|||||||||200
1624976310000|2021-06-29 14:18:30|4236||4236||4236||4234||100
1624976330000|2021-06-29 14:18:50|||||||||5299
1624976350000|2021-06-29 14:19:10|4235|4230|4236|4230|4236|4230|4235|4230|654
1624976380000|2021-06-29 14:19:40|4235|4231|4236|4231|4236|4231|4235|4231|100
1624976390000|2021-06-29 14:19:50|4237|4234|4237|4235|4237|4235|4237|4234|400
1624976400000|2021-06-29 14:20:00|4236|4234|4235|4232|4236|4234|4234|4231|400
1624976410000|2021-06-29 14:20:10|4236|4233|4236|4233|4236|4234|4236|4232|500
1624976420000|2021-06-29 14:20:20|4239|4234|4237|4232|4239|4235|4235|4232|400
1624976430000|2021-06-29 14:20:30|4235|4231|4236|4231|4237|4231|4235|4231|0
1624976440000|2021-06-29 14:20:40|4235|4226|4235|4228|4235|4228|4235|4226|100
1624976460000|2021-06-29 14:21:00||4229||4228||4229||4228|0
1624976470000|2021-06-29 14:21:10|4232|4229|4234|4228|4235|4229|4232|4228|7100
1624976480000|2021-06-29 14:21:20|4233||4234||4234||4233||0
1624976490000|2021-06-29 14:21:30||4230||4231||4231||4230|0
1624976500000|2021-06-29 14:21:40|4235|4232|4239|4235|4239|4235|4235|4231|1000
1624976510000|2021-06-29 14:21:50|4237|4233|4236|4233|4237|4233|4236|4233|320
1624976520000|2021-06-29 14:22:00|4235|4232|4236|4232|4236|4232|4234|4232|300
1624976540000|2021-06-29 14:22:20|||||||||400
1624976550000|2021-06-29 14:22:30|4234|4229|4234|4229|4234|4229|4232|4229|3750
1624976590000|2021-06-29 14:23:10|4233|4230|4233|4229|4233|4233|4233|4229|1164
1624976600000|2021-06-29 14:23:20|4232||4233||4233||4232||0
1624976620000|2021-06-29 14:23:40|||||||||200
1624976630000|2021-06-29 14:23:50|||||||||100
1624976640000|2021-06-29 14:24:00|4234|4230|4237|4232|4237|4232|4234|4230|500
1624976650000|2021-06-29 14:24:10|4239|4233|4239|4234|4239|4234|4239|4233|190
1624976660000|2021-06-29 14:24:20||4235||4235||4235||4235|100
1624976700000|2021-06-29 14:25:00|4240|4237|4240|4237|4240|4237|4240|4237|110
1624976730000|2021-06-29 14:25:30|||||||||200
1624976740000|2021-06-29 14:25:40|4238|4236|4239|4233|4239|4236|4238|4232|0
1624976750000|2021-06-29 14:25:50||4232||4235||4235||4232|0
1624976760000|2021-06-29 14:26:00|||||||||100
1624976770000|2021-06-29 14:26:10|4240|4237|4244|4240|4245|4242|4240|4237|800
1624976800000|2021-06-29 14:26:40|4242|4237|4242|4237|4242|4237|4242|4237|0
1624976810000|2021-06-29 14:26:50|4240|4235|4239|4235|4241|4235|4239|4235|0
1624976840000|2021-06-29 14:27:20|||||||||100
1624976850000|2021-06-29 14:27:30|4242|4236|4242|4239|4242|4239|4242|4236|300
1624976860000|2021-06-29 14:27:40|4245|4240|4245|4241|4245|4241|4245|4240|300
1624976880000|2021-06-29 14:28:00|4244||4244||4244||4244||0
1624976890000|2021-06-29 14:28:10|||||||||100
1624976900000|2021-06-29 14:28:20|4245|4243|4245|4241|4248|4245|4245|4241|531
1624976910000|2021-06-29 14:28:30|||||||||100
1624976920000|2021-06-29 14:28:40|||||||||100
1624976930000|2021-06-29 14:28:50|||||||||600
1624976950000|2021-06-29 14:29:10|4248|4244|4248|4244|4248|4244|4248|4244|580
1624976960000|2021-06-29 14:29:20|||||||||100
1624976970000|2021-06-29 14:29:30|4251|4245|4251|4246|4253|4246|4251|4244|292
1624976990000|2021-06-29 14:29:50|||||||||100
1624977000000|2021-06-29 14:30:00|||||||||100
1624977010000|2021-06-29 14:30:10|||||||||100
1624977040000|2021-06-29 14:30:40||4247||4247||4247||4247|0
1624977060000|2021-06-29 14:31:00|||||||||200
1624977070000|2021-06-29 14:31:10|4250||4250||4250||4250||200
1624977090000|2021-06-29 14:31:30|||||||||100
1624977100000|2021-06-29 14:31:40|||||||||167
1624977110000|2021-06-29 14:31:50|4249|4246|4250|4246|4250|4246|4249|4246|500
1624977130000|2021-06-29 14:32:10||4247||4247||4247||4247|0
1624977140000|2021-06-29 14:32:20|4249|4246|4249|4245|4249|4246|4249|4245|100
1624977180000|2021-06-29 14:33:00|4250|4247|4250|4248|4251|4248|4250|4247|2200
1624977190000|2021-06-29 14:33:10|4251|4247|4254|4252|4254|4252|4251|4247|1101
1624977200000|2021-06-29 14:33:20|4255|4253|4260|4254|4260|4254|4255|4253|901
1624977210000|2021-06-29 14:33:30|4262|4256|4267|4262|4268|4262|4262|4256|981
1624977220000|2021-06-29 14:33:40|4268|4263|4263|4258|4271|4268|4263|4255|1151
1624977230000|2021-06-29 14:33:50||4255||4255||4255||4255|0
1624977240000|2021-06-29 14:34:00|4260||4260||4260||4260||100
1624977270000|2021-06-29 14:34:30|4259|4252|4259|4255|4259|4255|4259|4252|400
1624977280000|2021-06-29 14:34:40|4261|4257|4261|4255|4261|4258|4261|4255|0
1624977310000|2021-06-29 14:35:10|4260||4260||4260||4260||0
1624977340000|2021-06-29 14:35:40|4258|4256|4258|4251|4258|4256|4257|4248|200
1624977350000|2021-06-29 14:35:50||4253||4250||4253||4250|0
1624977360000|2021-06-29 14:36:00|4256||4257||4257||4256||0
1624977380000|2021-06-29 14:36:20|4256|4251|4257|4250|4257|4251|4256|4250|0
1624977400000|2021-06-29 14:36:40|||||||||100
1624977420000|2021-06-29 14:37:00||4252||4252||4252||4252|0
1624977450000|2021-06-29 14:37:30|||||||||100
1624977460000|2021-06-29 14:37:40|||||||||100
1624977490000|2021-06-29 14:38:10|||||||||100
1624977500000|2021-06-29 14:38:20|4255|4250|4255|4247|4255|4250|4255|4247|0
1624977520000|2021-06-29 14:38:40|4253|4246|4248|4242|4253|4246|4247|4241|3836
1624977530000|2021-06-29 14:38:50|4249|4244|4249|4246|4249|4246|4248|4243|5101
1624977540000|2021-06-29 14:39:00|4251|4247|4250|4246|4251|4249|4250|4243|533
1624977550000|2021-06-29 14:39:10|4251|4243|4250|4242|4251|4246|4250|4242|100
1624977570000|2021-06-29 14:39:30|4248|4246|4248|4239|4248|4246|4247|4239|100
1624977580000|2021-06-29 14:39:40|4247||4247||4247||4247||0
1624977590000|2021-06-29 14:39:50|4244|4237|4244|4239|4244|4239|4244|4237|0
1624977600000|2021-06-29 14:40:00||4236||4236||4236||4236|0
1624977610000|2021-06-29 14:40:10|4242|4233|4241|4233|4242|4237|4241|4233|0
1624977650000|2021-06-29 14:40:50|||||||||100
1624977660000|2021-06-29 14:41:00|4239||4240||4240||4239||232
1624977680000|2021-06-29 14:41:20||4234||4234||4234||4234|100
1624977690000|2021-06-29 14:41:30|||||||||191
1624977710000|2021-06-29 14:41:50|4241|4237|4242|4236|4242|4240|4241|4236|400
1624977720000|2021-06-29 14:42:00|4244|4237|4248|4243|4248|4243|4244|4237|500
1624977730000|2021-06-29 14:42:10|4247|4239|4244|4239|4247|4239|4244|4239|100
1624977740000|2021-06-29 14:42:20||4237||4237||4237||4237|700
1624977750000|2021-06-29 14:42:30||4238||4237||4238||4237|0
1624977760000|2021-06-29 14:42:40||4238||4238||4238||4238|0
1624977800000|2021-06-29 14:43:20||4239||4239||4239||4239|0
1624977830000|2021-06-29 14:43:50|4242|4238|4239|4229|4242|4238|4239|4229|305
1624977840000|2021-06-29 14:44:00|4237|4230|4236|4230|4237|4230|4236|4230|300
1624977850000|2021-06-29 14:44:10|||||||||100
1624977860000|2021-06-29 14:44:20|||||||||100
1624977870000|2021-06-29 14:44:30|||||||||100
1624977880000|2021-06-29 14:44:40|4239|4233|4239|4233|4239|4234|4239|4233|500
1624977890000|2021-06-29 14:44:50||4235||4235||4235||4235|200
1624977900000|2021-06-29 14:45:00|4241|4237|4242|4239|4242|4239|4241|4237|100
1624977910000|2021-06-29 14:45:10|4241|4236|4240|4234|4241|4236|4240|4234|200
1624977920000|2021-06-29 14:45:20||4231||4231||4231||4231|0
1624977960000|2021-06-29 14:46:00||4234||4234||4234||4234|0
1624977970000|2021-06-29 14:46:10||4231||4231||4231||4231|0
1624977990000|2021-06-29 14:46:30||4234||4234||4234||4234|100
1624978000000|2021-06-29 14:46:40|||||||||100
1624978070000|2021-06-29 14:47:50|||||||||200
1624978090000|2021-06-29 14:48:10|4238|4228|4234|4226|4238|4229|4234|4226|700
1624978100000|2021-06-29 14:48:20||4227||4226||4227||4226|400
1624978110000|2021-06-29 14:48:30||4227||4226||4227||4226|200
1624978120000|2021-06-29 14:48:40||4227||4227||4227||4227|100
1624978130000|2021-06-29 14:48:50||4226||4226||4226||4226|250
1624978140000|2021-06-29 14:49:00|||||||||300
1624978160000|2021-06-29 14:49:20||4229||4229||4229||4229|100
1624978180000|2021-06-29 14:49:40|||||||||100
1624978190000|2021-06-29 14:49:50|4235|4233|4238|4233|4240|4235|4235|4233|600
1624978200000|2021-06-29 14:50:00||4231||4231||4231||4231|0
1624978210000|2021-06-29 14:50:10||4233||4233||4233||4233|0
1624978220000|2021-06-29 14:50:20|4240|4236|4242|4236|4242|4236|4240|4236|200
1624978260000|2021-06-29 14:51:00||4237||4237||4237||4237|0
1624978270000|2021-06-29 14:51:10|4240|4234|4237|4231|4240|4234|4237|4231|634
1624978280000|2021-06-29 14:51:20|||||||||100
1624978300000|2021-06-29 14:51:40|||||||||658
1624978350000|2021-06-29 14:52:30|4236|4232|4237|4232|4237|4232|4236|4232|0
1624978360000|2021-06-29 14:52:40||4231||4231||4231||4231|100
1624978380000|2021-06-29 14:53:00||4233||4233||4233||4233|200
1624978390000|2021-06-29 14:53:10|||||||||100
1624978410000|2021-06-29 14:53:30|4234|4232|4235|4232|4237|4233|4234|4232|600
1624978420000|2021-06-29 14:53:40|4234|4231|4235|4229|4235|4231|4234|4227|1000
1624978470000|2021-06-29 14:54:30|||||||||181
1624978520000|2021-06-29 14:55:20|||||||||100
1624978580000|2021-06-29 14:56:20|4234||4234||4235||4234||100
1624978600000|2021-06-29 14:56:40|||||||||200
1624978610000|2021-06-29 14:56:50|||||||||100
1624978620000|2021-06-29 14:57:00||4230||4230||4230||4230|315
1624978630000|2021-06-29 14:57:10|||||||||1110
1624978640000|2021-06-29 14:57:20|||||||||800
1624978660000|2021-06-29 14:57:40|4237|4232|4235|4230|4237|4234|4235|4229|1904
1624978690000|2021-06-29 14:58:10||4229||4229||4230||4229|0
1624978720000|2021-06-29 14:58:40||4231||4229||4231||4229|500
1624978730000|2021-06-29 14:58:50||4230||4230||4230||4229|0
1624978740000|2021-06-29 14:59:00||4229||4229||4229||4229|0
1624978760000|2021-06-29 14:59:20|4233|4231|4229|4222|4233|4231|4229|4222|1314
1624978780000|2021-06-29 14:59:40|4230|4223|4230|4224|4230|4224|4230|4223|200
1624978790000|2021-06-29 14:59:50||4226||4226||4226||4226|2814
1624978800000|2021-06-29 15:00:00|4231|4227|4234|4227|4235|4230|4231|4227|823
1624978810000|2021-06-29 15:00:10|4235|4229|4235|4229|4235|4229|4235|4229|0
1624978850000|2021-06-29 15:00:50|||||||||100
1624978860000|2021-06-29 15:01:00|4234|4230|4235|4229|4235|4230|4234|4229|325
1624978870000|2021-06-29 15:01:10|4230||4235||4235||4230||500
1624978880000|2021-06-29 15:01:20||4230||4230||4230||4229|0
1624978890000|2021-06-29 15:01:30|||||||||200
1624978900000|2021-06-29 15:01:40|4237|4231|4236|4231|4239|4235|4236|4231|3761
1624978940000|2021-06-29 15:02:20|||||||||110
1624978950000|2021-06-29 15:02:30|4233|4229|4232|4229|4233|4229|4232|4229|200
1624978960000|2021-06-29 15:02:40|4231|4230|4235|4231|4236|4231|4231|4230|500
1624979000000|2021-06-29 15:03:20|4232|4230|4234|4229|4235|4230|4230|4229|900
1624979010000|2021-06-29 15:03:30|||||||||400
1624979020000|2021-06-29 15:03:40|||||||||100
1624979040000|2021-06-29 15:04:00|4232|4225|4231|4227|4232|4229|4229|4224|1000
1624979060000|2021-06-29 15:04:20|4230|4224|4228|4224|4230|4224|4228|4224|0
1624979080000|2021-06-29 15:04:40|4226|4221|4226|4221|4226|4224|4226|4221|300
1624979110000|2021-06-29 15:05:10|4228|4222|4227|4221|4228|4222|4227|4221|100
1624979120000|2021-06-29 15:05:20||4222||4222||4222||4222|1100
1624979160000|2021-06-29 15:06:00|||||||||100
1624979210000|2021-06-29 15:06:50|4228|4224|4228|4222|4230|4225|4228|4222|500
1624979250000|2021-06-29 15:07:30|4227||4227||4227||4227||200
1624979260000|2021-06-29 15:07:40|||||||||100
1624979270000|2021-06-29 15:07:50|||||||||100
1624979280000|2021-06-29 15:08:00|4228|4223|4225|4222|4228|4223|4224|4222|300
1624979300000|2021-06-29 15:08:20|||||||||200
1624979310000|2021-06-29 15:08:30|||||||||200
1624979350000|2021-06-29 15:09:10|4224|4221|4221|4215|4225|4223|4221|4215|1600
1624979360000|2021-06-29 15:09:20||4216||4217||4217||4215|200
1624979370000|2021-06-29 15:09:30|4220|4218|4220|4215|4221|4218|4220|4215|300
1624979380000|2021-06-29 15:09:40|4219||4219||4219||4219||0
1624979390000|2021-06-29 15:09:50|||||||||400
1624979410000|2021-06-29 15:10:10|4220|4217|4219|4215|4222|4217|4219|4215|400
1624979430000|2021-06-29 15:10:30|4217|4216|4225|4221|4225|4221|4217|4216|2809
1624979440000|2021-06-29 15:10:40|||||||||618
1624979500000|2021-06-29 15:11:40|4223|4222|4225|4222|4225|4222|4222|4222|1573
1624979510000|2021-06-29 15:11:50|4226|4224|4226|4224|4226|4224|4226|4224|100
1624979520000|2021-06-29 15:12:00|4228|4225|4227|4221|4228|4226|4226|4221|689
1624979530000|2021-06-29 15:12:10|4228|4224|4234|4224|4234|4226|4228|4224|300
1624979540000|2021-06-29 15:12:20|4230|4225|4230|4225|4230|4225|4230|4225|100
1624979550000|2021-06-29 15:12:30|4234|4227|4229|4225|4235|4228|4229|4225|0
1624979560000|2021-06-29 15:12:40|4235||4234||4235||4231||100
1624979590000|2021-06-29 15:13:10||4227||4227||4227||4227|0
1624979610000|2021-06-29 15:13:30||4229||4229||4229||4229|0
1624979630000|2021-06-29 15:13:50|||||||||100
1624979700000|2021-06-29 15:15:00|4235|4230|4236|4231|4238|4232|4235|4230|500
1624979710000|2021-06-29 15:15:10|4237|4232|4237|4232|4239|4234|4237|4232|200
1624979740000|2021-06-29 15:15:40||4233||4233||4233||4233|0
1624979750000|2021-06-29 15:15:50|||||||||100
1624979760000|2021-06-29 15:16:00|4238|4235|4239|4234|4240|4235|4238|4234|400
1624979800000|2021-06-29 15:16:40|4238|4233|4238|4233|4238|4233|4238|4233|0
1624979820000|2021-06-29 15:17:00|4237|4234|4237|4233|4237|4234|4237|4233|100
1624979830000|2021-06-29 15:17:10|4236||4237||4237||4236||0
1624979850000|2021-06-29 15:17:30|4234|4229|4232|4229|4234|4229|4232|4229|200
1624979860000|2021-06-29 15:17:40|4233|4231|4234|4231|4234|4231|4233|4231|100
1624979870000|2021-06-29 15:17:50|4235||4237||4237||4235||0
1624979880000|2021-06-29 15:18:00|||||||||100
1624979890000|2021-06-29 15:18:10||4233||4233||4233||4233|100
1624979900000|2021-06-29 15:18:20|4238||4239||4239||4238||100
1624979910000|2021-06-29 15:18:30|4240||4240||4240||4240||0
1624979940000|2021-06-29 15:19:00|4239||4239||4239||4239||0
1624979950000|2021-06-29 15:19:10|4240||4240||4240||4240||0
1624979970000|2021-06-29 15:19:30|||||||||800
1624979980000|2021-06-29 15:19:40|4239|4237|4239|4234|4239|4237|4239|4232|118
1624979990000|2021-06-29 15:19:50|4240||4240||4240||4240||0
1624980010000|2021-06-29 15:20:10||4235||4235||4235||4235|0
1624980020000|2021-06-29 15:20:20|4242|4236|4242|4238|4242|4240|4242|4236|1100
1624980030000|2021-06-29 15:20:30|||||||||100
1624980050000|2021-06-29 15:20:50|4241|4235|4242|4235|4242|4235|4241|4235|100
1624980070000|2021-06-29 15:21:10|4241|4233|4242|4233|4242|4233|4239|4233|400
1624980080000|2021-06-29 15:21:20|||||||||100
1624980110000|2021-06-29 15:21:50|4240||4240||4240||4240||0
1624980150000|2021-06-29 15:22:30|4238|4229|4236|4230|4238|4230|4236|4229|100
1624980160000|2021-06-29 15:22:40||4227||4227||4229||4227|0
1624980180000|2021-06-29 15:23:00||4229||4229||4229||4229|0
1624980190000|2021-06-29 15:23:10|||||||||100
1624980220000|2021-06-29 15:23:40|||||||||100
1624980240000|2021-06-29 15:24:00||4230||4230||4230||4229|0
1624980290000|2021-06-29 15:24:50|4237|4233|4237|4233|4237|4233|4237|4233|100
1624980300000|2021-06-29 15:25:00|4236|4230|4236|4230|4236|4230|4235|4230|0
1624980330000|2021-06-29 15:25:30|4234|4229|4233|4225|4234|4229|4232|4224|1400
1624980340000|2021-06-29 15:25:40||4226||4226||4226||4226|100
1624980360000|2021-06-29 15:26:00|||||||||400
1624980370000|2021-06-29 15:26:10|||||||||100
1624980380000|2021-06-29 15:26:20|4232|4228|4232|4223|4232|4228|4232|4223|100
1624980390000|2021-06-29 15:26:30|4231|4224|4230|4224|4231|4224|4230|4224|0
1624980400000|2021-06-29 15:26:40|||||||||100
1624980430000|2021-06-29 15:27:10|||||||||200
1624980440000|2021-06-29 15:27:20|||||||||100
1624980450000|2021-06-29 15:27:30|||||||||100
1624980460000|2021-06-29 15:27:40||4225||4224||4225||4224|100
1624980480000|2021-06-29 15:28:00|4231|4225|4233|4229|4233|4230|4231|4225|421
1624980490000|2021-06-29 15:28:10|4232||4232||4232||4232||100
1624980510000|2021-06-29 15:28:30|4233||4233||4233||4233||0
1624980540000|2021-06-29 15:29:00|4232|4226|4230|4224|4232|4226|4230|4224|643
1624980550000|2021-06-29 15:29:10|||||||||100
1624980570000|2021-06-29 15:29:30||4225||4225||4225||4225|100
1624980590000|2021-06-29 15:29:50|||||||||100
1624980600000|2021-06-29 15:30:00|||||||||200
1624980630000|2021-06-29 15:30:30|||||||||200
1624980660000|2021-06-29 15:31:00|||||||||100
1624980680000|2021-06-29 15:31:20||4227||4226||4227||4226|107
1624980690000|2021-06-29 15:31:30|4229|4222|4229|4224|4229|4224|4227|4222|1499
1624980700000|2021-06-29 15:31:40|||||||||100
1624980720000|2021-06-29 15:32:00|4227|4226|4229|4227|4229|4227|4227|4226|300
1624980730000|2021-06-29 15:32:10|4230|4229|4232|4229|4232|4229|4230|4229|700
1624980790000|2021-06-29 15:33:10|4231|4227|4231|4226|4231|4227|4228|4226|903
1624980800000|2021-06-29 15:33:20|||||||||200
1624980810000|2021-06-29 15:33:30|||||||||200
1624980840000|2021-06-29 15:34:00|||||||||100
1624980860000|2021-06-29 15:34:20|||||||||100
1624980870000|2021-06-29 15:34:30|||||||||100
1624980900000|2021-06-29 15:35:00|||||||||100
1624980920000|2021-06-29 15:35:20|||||||||100
1624980930000|2021-06-29 15:35:30|||||||||100
1624980950000|2021-06-29 15:35:50|||||||||600
1624980960000|2021-06-29 15:36:00|||||||||200
1624980980000|2021-06-29 15:36:20|4230|4224|4233|4227|4234|4232|4228|4224|4400
1624980990000|2021-06-29 15:36:30|4232|4224|4232|4227|4232|4227|4232|4224|100
1624981000000|2021-06-29 15:36:40||4224||4224||4224||4224|0
1624981010000|2021-06-29 15:36:50|4231||4231||4231||4231||0
1624981020000|2021-06-29 15:37:00|4234|4227|4234|4231|4236|4231|4234|4227|700
1624981030000|2021-06-29 15:37:10|4233|4228|4233|4228|4233|4228|4233|4228|0
1624981080000|2021-06-29 15:38:00|4231|4224|4230|4224|4231|4224|4230|4224|500
1624981090000|2021-06-29 15:38:10|||||||||100
1624981100000|2021-06-29 15:38:20||4226||4226||4226||4226|150
1624981120000|2021-06-29 15:38:40||4224||4224||4224||4224|200
1624981130000|2021-06-29 15:38:50|4229||4229||4229||4229||0
1624981140000|2021-06-29 15:39:00|||||||||200
1624981150000|2021-06-29 15:39:10|||||||||200
1624981160000|2021-06-29 15:39:20|||||||||100
1624981180000|2021-06-29 15:39:40|||||||||100
1624981210000|2021-06-29 15:40:10|||||||||100
1624981230000|2021-06-29 15:40:30|4228|4220|4223|4221|4228|4221|4223|4220|12600
1624981250000|2021-06-29 15:40:50|||||||||400
1624981260000|2021-06-29 15:41:00|4224|4222|4225|4221|4227|4224|4224|4221|700
1624981280000|2021-06-29 15:41:20||4220||4220||4220||4220|0
1624981310000|2021-06-29 15:41:50|4224|4217|4220|4216|4224|4218|4220|4216|300
1624981320000|2021-06-29 15:42:00|||||||||200
1624981340000|2021-06-29 15:42:20|||||||||200
1624981360000|2021-06-29 15:42:40|4222|4218|4222|4216|4222|4220|4221|4216|600
1624981380000|2021-06-29 15:43:00|||||||||100
1624981420000|2021-06-29 15:43:40|4221||4221||4221||4221||100
1624981440000|2021-06-29 15:44:00|||||||||100
1624981480000|2021-06-29 15:44:40|||||||||100
1624981490000|2021-06-29 15:44:50|||||||||100
1624981500000|2021-06-29 15:45:00|4220|4213|4218|4214|4220|4214|4218|4213|38200
1624981530000|2021-06-29 15:45:30|4216|4208|4211|4205|4216|4208|4210|4205|100
1624981550000|2021-06-29 15:45:50|4209|4207|4210|4207|4210|4207|4209|4207|100
1624981560000|2021-06-29 15:46:00|4209|4205|4212|4205|4212|4207|4205|4203|1600
1624981570000|2021-06-29 15:46:10|4211|4203|4208|4200|4211|4203|4208|4200|300
1624981580000|2021-06-29 15:46:20|4207|4203|4207|4203|4207|4203|4207|4200|0
1624981590000|2021-06-29 15:46:30||4200||4200||4200||4200|0
1624981600000|2021-06-29 15:46:40|4206||4206||4206||4206||0
1624981610000|2021-06-29 15:46:50|4207||4207||4207||4207||1000
1624981660000|2021-06-29 15:47:40||4202||4202||4202||4202|500
1624981680000|2021-06-29 15:48:00|4209|4203|4212|4207|4216|4208|4209|4203|1105
1624981740000|2021-06-29 15:49:00|||||||||600
1624981810000|2021-06-29 15:50:10|||||||||200
1624981850000|2021-06-29 15:50:50|4211|4202|4208|4203|4211|4203|4208|4200|425
1624981880000|2021-06-29 15:51:20|||||||||300
1624981900000|2021-06-29 15:51:40|4206|4200|4203|4200|4206|4200|4203|4200|100
1624981970000|2021-06-29 15:52:50|4201|4201|4206|4202|4206|4202|4201|4200|1733
1624981980000|2021-06-29 15:53:00|4208|4203|4210|4203|4210|4208|4208|4203|600
1624982020000|2021-06-29 15:53:40|4209||4209||4209||4209||0
1624982030000|2021-06-29 15:53:50|4210|4207|4210|4207|4210|4207|4210|4207|0
1624982040000|2021-06-29 15:54:00|4209|4206|4208|4203|4209|4206|4207|4203|0
1624982050000|2021-06-29 15:54:10|4207||4208||4208||4207||0
1624982070000|2021-06-29 15:54:30|||||||||100
1624982090000|2021-06-29 15:54:50|||||||||1000
1624982120000|2021-06-29 15:55:20|||||||||200
1624982140000|2021-06-29 15:55:40|4207||4207||4207||4207||0
1624982170000|2021-06-29 15:56:10|4208|4204|4213|4206|4213|4206|4208|4204|400
1624982190000|2021-06-29 15:56:30|4210|4204|4213|4203|4213|4204|4210|4203|0
1624982200000|2021-06-29 15:56:40|||||||||100
1624982220000|2021-06-29 15:57:00||4206||4206||4206||4206|0
1624982240000|2021-06-29 15:57:20|4212|4208|4212|4208|4212|4208|4212|4208|0
1624982250000|2021-06-29 15:57:30|4213|4209|4218|4213|4218|4213|4213|4209|0
1624982270000|2021-06-29 15:57:50|||||||||300
1624982280000|2021-06-29 15:58:00|4219||4219||4219||4219||0
1624982340000|2021-06-29 15:59:00|||||||||618
1624982360000|2021-06-29 15:59:20|||||||||1000
1624982390000|2021-06-29 15:59:50|4218|4210|4217|4210|4218|4212|4215|4210|300
1624982400000|2021-06-29 16:00:00||4211||4211||4211||4211|0
1624982430000|2021-06-29 16:00:30||4210||4210||4210||4210|0
1624982440000|2021-06-29 16:00:40|4216||4217||4217||4216||0
1624982490000|2021-06-29 16:01:30|4215||4217||4217||4214||0
1624982510000|2021-06-29 16:01:50|4212|4208|4209|4203|4212|4208|4209|4203|700
1624982570000|2021-06-29 16:02:50|||||||||1100
1624982590000|2021-06-29 16:03:10|||||||||423
1624982610000|2021-06-29 16:03:30|4210|4204|4211|4205|4211|4205|4210|4204|400
1624982620000|2021-06-29 16:03:40||4207||4206||4207||4206|200
1624982650000|2021-06-29 16:04:10|||||||||300
1624982660000|2021-06-29 16:04:20|4210||4208||4210||4208||400
1624982690000|2021-06-29 16:04:50|4209|4207|4210|4207|4210|4208|4209|4207|200
1624982720000|2021-06-29 16:05:20|||||||||200
1624982730000|2021-06-29 16:05:30|4209|4205|4208|4205|4209|4205|4208|4205|0
1624982750000|2021-06-29 16:05:50|4207|4203|4208|4203|4208|4203|4207|4203|0
1624982800000|2021-06-29 16:06:40||4205||4205||4205||4205|700
1624982810000|2021-06-29 16:06:50|||||||||100
1624982820000|2021-06-29 16:07:00|4210|4206|4209|4205|4210|4207|4209|4205|500
1624982830000|2021-06-29 16:07:10|4207|4206|4208|4205|4208|4206|4207|4205|900
1624982840000|2021-06-29 16:07:20|||||||||100
1624982850000|2021-06-29 16:07:30|4209|4206|4210|4206|4210|4208|4209|4206|100
1624982860000|2021-06-29 16:07:40|4208||4208||4208||4208||0
1624982880000|2021-06-29 16:08:00||4205||4205||4205||4205|802
1624982890000|2021-06-29 16:08:10|4207||4207||4207||4207||300
1624982910000|2021-06-29 16:08:30|4208|4206|4209|4205|4209|4207|4208|4205|900
1624982920000|2021-06-29 16:08:40|4207||4207||4207||4207||400
1624982930000|2021-06-29 16:08:50|4208|4206|4209|4206|4209|4206|4208|4206|100
1624982940000|2021-06-29 16:09:00|4210||4210||4210||4210||0
1624982960000|2021-06-29 16:09:20|||||||||200
1624982970000|2021-06-29 16:09:30||4207||4206||4207||4206|100
1624982990000|2021-06-29 16:09:50||4207||4207||4207||4207|0
1624983000000|2021-06-29 16:10:00|||||||||1000
1624983010000|2021-06-29 16:10:10||4208||4207||4208||4207|300
1624983020000|2021-06-29 16:10:20|||||||||400
1624983030000|2021-06-29 16:10:30|4209|4208|4210|4208|4210|4208|4209|4208|300
1624983040000|2021-06-29 16:10:40|4209|4209|4210|4208|4210|4209|4209|4208|1274
1624983050000|2021-06-29 16:10:50|4211|4209|4214|4211|4214|4211|4211|4209|1200
1624983090000|2021-06-29 16:11:30|4215|4212|4215|4213|4215|4213|4215|4212|400
1624983100000|2021-06-29 16:11:40|4216|4214|4217|4215|4217|4215|4216|4214|550
1624983110000|2021-06-29 16:11:50|4216|4216|4218|4217|4219|4217|4215|4215|4950
1624983120000|2021-06-29 16:12:00|4219|4218|4219|4216|4221|4218|4219|4216|219
1624983140000|2021-06-29 16:12:20|4221|4217|4221|4218|4221|4218|4221|4217|500
1624983150000|2021-06-29 16:12:30||4217||4217||4217||4217|200
1624983180000|2021-06-29 16:13:00||4218||4218||4218||4218|100
1624983200000|2021-06-29 16:13:20||4217||4217||4217||4217|0
1624983220000|2021-06-29 16:13:40|4220||4220||4220||4220||100
1624983230000|2021-06-29 16:13:50|4221||4221||4221||4221||0
1624983240000|2021-06-29 16:14:00|||||||||100
1624983280000|2021-06-29 16:14:40||4216||4216||4216||4216|108
1624983300000|2021-06-29 16:15:00||4217||4217||4217||4216|0
1624983320000|2021-06-29 16:15:20|||||||||800
1624983330000|2021-06-29 16:15:30|4220|4216|4219|4216|4220|4216|4217|4216|500
1624983340000|2021-06-29 16:15:40|4218||4218||4218||4218||0
1624983370000|2021-06-29 16:16:10|4219|4217|4221|4216|4221|4217|4219|4216|750
1624983380000|2021-06-29 16:16:20||4217||4218||4218||4217|100
1624983390000|2021-06-29 16:16:30|4223||4223||4223||4223||0
1624983430000|2021-06-29 16:17:10|4222|4217|4220|4217|4222|4217|4219|4217|200
1624983440000|2021-06-29 16:17:20|4219|4216|4220|4216|4220|4216|4219|4216|100
1624983450000|2021-06-29 16:17:30||4217||4217||4217||4217|0
1624983460000|2021-06-29 16:17:40|||||||||400
1624983480000|2021-06-29 16:18:00|4222|4218|4222|4219|4222|4220|4222|4218|600
1624983510000|2021-06-29 16:18:30|||||||||100
1624983520000|2021-06-29 16:18:40|4223||4223||4223||4223||0
1624983530000|2021-06-29 16:18:50|||||||||288
1624983540000|2021-06-29 16:19:00|4221|4220|4223|4220|4223|4220|4221|4219|200
1624983550000|2021-06-29 16:19:10|4230|4222|4228|4223|4230|4230|4223|4222|7792
1624983560000|2021-06-29 16:19:20|4230||4230||4230||4230||0
1624983580000|2021-06-29 16:19:40|4226|4222|4226|4222|4226|4222|4226|4222|400
1624983610000|2021-06-29 16:20:10|4224|4220|4223|4218|4224|4220|4223|4218|200
1624983630000|2021-06-29 16:20:30||4219||4218||4219||4218|0
1624983660000|2021-06-29 16:21:00|4222|4219|4222|4218|4222|4219|4222|4218|300
1624983700000|2021-06-29 16:21:40|||||||||350
1624983720000|2021-06-29 16:22:00|||||||||490
1624983740000|2021-06-29 16:22:20|4227|4220|4226|4219|4227|4221|4226|4219|400
1624983760000|2021-06-29 16:22:40|4228|4220|4228|4220|4228|4220|4228|4220|100
1624983780000|2021-06-29 16:23:00||4221||4221||4221||4221|0
1624983790000|2021-06-29 16:23:10||4219||4219||4219||4219|0
1624983800000|2021-06-29 16:23:20|4224||4223||4224||4222||200
1624983810000|2021-06-29 16:23:30|4224||4225||4225||4224||0
1624983820000|2021-06-29 16:23:40|4226||4226||4226||4226||0
1624983840000|2021-06-29 16:24:00|4225|4220|4219|4214|4226|4220|4219|4214|2300
1624983870000|2021-06-29 16:24:30|||||||||1900
1624983880000|2021-06-29 16:24:40|4220|4216|4220|4215|4220|4217|4220|4215|2200
1624983890000|2021-06-29 16:24:50||4216||4216||4216||4216|1800
1624983900000|2021-06-29 16:25:00|4222|4218|4224|4221|4224|4222|4221|4218|810
1624983910000|2021-06-29 16:25:10|4223|4220|4220|4216|4224|4220|4219|4216|300
1624983920000|2021-06-29 16:25:20|4224|4217|4223|4216|4224|4217|4222|4216|0
1624983980000|2021-06-29 16:26:20|||||||||100
1624984000000|2021-06-29 16:26:40||4218||4217||4218||4217|100
1624984020000|2021-06-29 16:27:00|4222||4222||4222||4222||0
1624984040000|2021-06-29 16:27:20|||||||||100
1624984070000|2021-06-29 16:27:50|4221||4221||4221||4221||0
1624984120000|2021-06-29 16:28:40|||||||||2000
1624984130000|2021-06-29 16:28:50|||||||||400
1624984190000|2021-06-29 16:29:50|||||||||100
1624984210000|2021-06-29 16:30:10|4220||4220||4220||4220||0
1624984230000|2021-06-29 16:30:30|4218|4216|4218|4213|4218|4216|4217|4213|450
1624984240000|2021-06-29 16:30:40|4217||4217||4217||4217||0
1624984260000|2021-06-29 16:31:00|4216|4211|4214|4211|4216|4211|4214|4211|500
1624984300000|2021-06-29 16:31:40|4216|4213|4218|4214|4220|4216|4216|4213|815
1624984310000|2021-06-29 16:31:50||4215||4215||4215||4215|100
1624984340000|2021-06-29 16:32:20|4219|4216|4223|4216|4223|4216|4219|4216|300
1624984360000|2021-06-29 16:32:40|||||||||200
1624984380000|2021-06-29 16:33:00|4220||4220||4220||4220||0
1624984400000|2021-06-29 16:33:20|||||||||100
1624984430000|2021-06-29 16:33:50|||||||||100
1624984460000|2021-06-29 16:34:20|4219|4215|4219|4214|4219|4215|4218|4214|1695
1624984480000|2021-06-29 16:34:40|4218||4216||4218||4216||1927
1624984490000|2021-06-29 16:34:50|4217|4211|4217|4211|4217|4211|4216|4211|200
1624984500000|2021-06-29 16:35:00|4216|4210|4216|4210|4216|4210|4216|4210|0
1624984670000|2021-06-29 16:37:50|||||||||100
1624984680000|2021-06-29 16:38:00||4212||4210||4212||4210|0
1624984710000|2021-06-29 16:38:30||4212||4212||4212||4212|0
1624984780000|2021-06-29 16:39:40|4215|4211|4213|4211|4215|4211|4213|4210|100
1624984790000|2021-06-29 16:39:50||4210||4210||4210||4210|0
1624984830000|2021-06-29 16:40:30|4215|4212|4216|4213|4216|4213|4215|4212|700
1624984840000|2021-06-29 16:40:40||4212||4212||4212||4212|0
1624984910000|2021-06-29 16:41:50|4219|4213|4219|4214|4219|4215|4216|4213|900
1624984970000|2021-06-29 16:42:50|4220|4216|4220|4217|4220|4217|4220|4216|500
1624985010000|2021-06-29 16:43:30|||||||||100
1624985030000|2021-06-29 16:43:50|4219||4220||4220||4219||400
1624985070000|2021-06-29 16:44:30|||||||||300
1624985080000|2021-06-29 16:44:40|||||||||200
1624985130000|2021-06-29 16:45:30|||||||||200
1624985180000|2021-06-29 16:46:20|||||||||100
1624985190000|2021-06-29 16:46:30|||||||||100
1624985210000|2021-06-29 16:46:50|||||||||100
1624985240000|2021-06-29 16:47:20|||||||||200
1624985260000|2021-06-29 16:47:40|4219|4216|4219|4216|4219|4216|4218|4216|300
1624985270000|2021-06-29 16:47:50|4220||4220||4220||4220||0
1624985310000|2021-06-29 16:48:30|||||||||100
1624985330000|2021-06-29 16:48:50|4219||4220||4220||4219||0
1624985350000|2021-06-29 16:49:10|||||||||200
1624985410000|2021-06-29 16:50:10|||||||||100
1624985420000|2021-06-29 16:50:20|||||||||100
1624985460000|2021-06-29 16:51:00|||||||||200
1624985510000|2021-06-29 16:51:50|||||||||300
1624985520000|2021-06-29 16:52:00|||||||||100
1624985540000|2021-06-29 16:52:20|||||||||300
1624985560000|2021-06-29 16:52:40|4221|4218|4225|4222|4225|4222|4221|4218|1384
1624985570000|2021-06-29 16:52:50|4226|4223|4229|4224|4229|4225|4226|4223|500
1624985670000|2021-06-29 16:54:30|||||||||100
1624985690000|2021-06-29 16:54:50|4228|4226|4228|4226|4228|4226|4228|4226|200
1624985700000|2021-06-29 16:55:00|4227|4225|4226|4223|4227|4225|4226|4223|1157
1624985710000|2021-06-29 16:55:10|4225|4222|4225|4221|4225|4222|4225|4221|200
1624985780000|2021-06-29 16:56:20|4224|4220|4223|4218|4224|4220|4222|4218|300
1624985800000|2021-06-29 16:56:40||4217||4217||4217||4217|100
1624985820000|2021-06-29 16:57:00||4218||4218||4218||4218|0
1624985830000|2021-06-29 16:57:10|4221|4216|4221|4216|4221|4216|4221|4216|100
1624985840000|2021-06-29 16:57:20|4220|4215|4220|4215|4220|4215|4220|4215|0
1624985880000|2021-06-29 16:58:00|4223|4216|4223|4219|4223|4219|4223|4216|300
1624985890000|2021-06-29 16:58:10|4222||4223||4223||4222||0
1624985900000|2021-06-29 16:58:20|4224|4220|4226|4222|4226|4223|4224|4220|400
1624985920000|2021-06-29 16:58:40|4224|4221|4224|4220|4224|4221|4223|4220|0
1624985930000|2021-06-29 16:58:50|||||||||100
1624985940000|2021-06-29 16:59:00|4226|4221|4226|4221|4226|4221|4226|4221|0
1624985950000|2021-06-29 16:59:10||4220||4220||4221||4220|0
1624985990000|2021-06-29 16:59:50|4225||4225||4225||4224||2000
1624986000000|2021-06-29 17:00:00||4221||4221||4221||4221|0
1624986020000|2021-06-29 17:00:20|||||||||269
1624986040000|2021-06-29 17:00:40||4222||4222||4222||4222|0
1624986050000|2021-06-29 17:00:50||4223||4223||4223||4223|500
1624986060000|2021-06-29 17:01:00||4222||4222||4222||4222|0
1624986070000|2021-06-29 17:01:10|||||||||100
1624986110000|2021-06-29 17:01:50|4226|4223|4225|4223|4226|4224|4225|4223|700
1624986120000|2021-06-29 17:02:00|4228||4226||4228||4226||300
1624986140000|2021-06-29 17:02:20|4228|4222|4225|4221|4228|4222|4224|4221|0
1624986150000|2021-06-29 17:02:30|4226||4226||4226||4226||0
1624986170000|2021-06-29 17:02:50|||||||||100
1624986190000|2021-06-29 17:03:10|4225||4226||4226||4225||0
1624986240000|2021-06-29 17:04:00||4222||4222||4222||4222|6900
1624986370000|2021-06-29 17:06:10|||||||||200
1624986380000|2021-06-29 17:06:20|||||||||100
1624986450000|2021-06-29 17:07:30|||||||||495
1624986480000|2021-06-29 17:08:00|4225|4221|4225|4222|4225|4222|4221|4220|800
1624986490000|2021-06-29 17:08:10|4226||4226||4226||4226||0
1624986570000|2021-06-29 17:09:30|||||||||200
1624986600000|2021-06-29 17:10:00|4227|4224|4228|4224|4228|4226|4226|4224|1200
1624986610000|2021-06-29 17:10:10|||||||||266
1624986660000|2021-06-29 17:11:00||4225||4225||4225||4225|0
1624986710000|2021-06-29 17:11:50|4227||4228||4228||4227||0
1624986730000|2021-06-29 17:12:10|4227|4224|4226|4222|4227|4224|4225|4222|1530
1624986770000|2021-06-29 17:12:50|||||||||105
1624986780000|2021-06-29 17:13:00|4224|4221|4226|4221|4226|4221|4224|4221|100
1624986800000|2021-06-29 17:13:20|4223||4226||4226||4223||200
1624986820000|2021-06-29 17:13:40|||||||||882
1624986840000|2021-06-29 17:14:00|||||||||100
1624986880000|2021-06-29 17:14:40|4225|4220|4226|4220|4226|4220|4225|4220|0
1624986890000|2021-06-29 17:14:50|4225||4226||4226||4225||0
1624986900000|2021-06-29 17:15:00||4221||4220||4221||4220|0
1624986930000|2021-06-29 17:15:30|4225||4224||4225||4224||0
1624986940000|2021-06-29 17:15:40|4226||4226||4226||4226||0
1624986990000|2021-06-29 17:16:30|||||||||100
1624987050000|2021-06-29 17:17:30|4223|4218|4221|4218|4223|4218|4221|4218|413
1624987080000|2021-06-29 17:18:00|4222|4219|4224|4219|4224|4219|4222|4219|300
1624987130000|2021-06-29 17:18:50|4223|4218|4222|4216|4223|4218|4219|4216|407
1624987150000|2021-06-29 17:19:10||4217||4217||4217||4217|0
1624987160000|2021-06-29 17:19:20|||||||||100
1624987180000|2021-06-29 17:19:40||4215||4215||4215||4215|100
1624987190000|2021-06-29 17:19:50|||||||||300
1624987200000|2021-06-29 17:20:00||4216||4216||4216||4216|0
1624987210000|2021-06-29 17:20:10|||||||||270
1624987220000|2021-06-29 17:20:20||4217||4217||4217||4217|100
1624987230000|2021-06-29 17:20:30|||||||||100
1624987250000|2021-06-29 17:20:50|||||||||100
1624987270000|2021-06-29 17:21:10|4224|4219|4224|4220|4224|4220|4224|4219|400
1624987280000|2021-06-29 17:21:20|4225||4225||4225||4225||200
1624987310000|2021-06-29 17:21:50|4224||4225||4225||4224||100
1624987330000|2021-06-29 17:22:10|4226|4222|4229|4225|4229|4225|4226|4222|900
1624987350000|2021-06-29 17:22:30|4228|4224|4227|4224|4229|4225|4227|4224|638
1624987370000|2021-06-29 17:22:50||4221||4221||4221||4221|0
1624987380000|2021-06-29 17:23:00||4223||4223||4223||4223|0
1624987400000|2021-06-29 17:23:20|4229||4228||4229||4228||57300
1624987440000|2021-06-29 17:24:00||4224||4224||4224||4224|200
1624987460000|2021-06-29 17:24:20|||||||||100
1624987480000|2021-06-29 17:24:40|4227|4226|4228|4225|4228|4226|4227|4225|788
1624987510000|2021-06-29 17:25:10|||||||||200
1624987530000|2021-06-29 17:25:30|4227|4227|4228|4223|4228|4227|4227|4223|100
1624987590000|2021-06-29 17:26:30|||||||||100
1624987640000|2021-06-29 17:27:20|||||||||100
1624987710000|2021-06-29 17:28:30|||||||||100
1624987790000|2021-06-29 17:29:50|4227||4227||4227||4227||0
1624987810000|2021-06-29 17:30:10|||||||||100
1624987830000|2021-06-29 17:30:30|4228||4227||4228||4227||100
1624987890000|2021-06-29 17:31:30|4226|4222|4226|4222|4226|4222|4225|4222|200
1624987900000|2021-06-29 17:31:40|4227||4227||4227||4227||0
1624987920000|2021-06-29 17:32:00||4223||4223||4223||4223|0
1624987940000|2021-06-29 17:32:20|||||||||100
1624987960000|2021-06-29 17:32:40|||||||||300
1624987990000|2021-06-29 17:33:10|4226|4225|4227|4224|4227|4225|4226|4224|300
1624988000000|2021-06-29 17:33:20|4226||4226||4226||4226||0
1624988010000|2021-06-29 17:33:30|4227|4225|4227|4224|4228|4225|4227|4224|200
1624988020000|2021-06-29 17:33:40|4228||4227||4228||4227||0
1624988030000|2021-06-29 17:33:50|4228|4226|4229|4226|4229|4226|4227|4224|1100
1624988040000|2021-06-29 17:34:00|4230|4228|4230|4228|4230|4228|4230|4228|200
1624988050000|2021-06-29 17:34:10|4229|4226|4229|4226|4229|4226|4229|4226|364
1624988060000|2021-06-29 17:34:20|4228|4227|4229|4225|4229|4227|4228|4225|0
1624988070000|2021-06-29 17:34:30|4228|4224|4229|4224|4229|4224|4227|4224|100
1624988080000|2021-06-29 17:34:40|4228||4228||4228||4228||100
1624988090000|2021-06-29 17:34:50|4229||4229||4229||4229||0
1624988100000|2021-06-29 17:35:00|||||||||100
1624988180000|2021-06-29 17:36:20|||||||||100
1624988250000|2021-06-29 17:37:30|||||||||100
1624988270000|2021-06-29 17:37:50||4225||4225||4225||4225|100
1624988280000|2021-06-29 17:38:00||4224||4224||4224||4224|200
1624988290000|2021-06-29 17:38:10|4227||4229||4229||4227||0
1624988360000|2021-06-29 17:39:20||4225||4225||4225||4225|0
1624988370000|2021-06-29 17:39:30|4228|4224|4227|4224|4228|4224|4226|4224|600
1624988380000|2021-06-29 17:39:40|||||||||200
1624988400000|2021-06-29 17:40:00|||||||||400
1624988410000|2021-06-29 17:40:10|4226|4221|4222|4217|4226|4221|4222|4217|700
1624988460000|2021-06-29 17:41:00|4223|4219|4225|4220|4227|4222|4223|4219|1100
1624988470000|2021-06-29 17:41:10|||||||||100
1624988510000|2021-06-29 17:41:50|4226|4221|4226|4221|4226|4221|4226|4221|0
1624988580000|2021-06-29 17:43:00||4222||4222||4222||4222|0
1624988620000|2021-06-29 17:43:40|4227|4224|4226|4222|4227|4224|4226|4222|300
1624988640000|2021-06-29 17:44:00|4225||4225||4225||4225||0
1624988660000|2021-06-29 17:44:20|||||||||200
1624988690000|2021-06-29 17:44:50||4223||4222||4223||4222|300
1624988750000|2021-06-29 17:45:50|||||||||100
1624988770000|2021-06-29 17:46:10|||||||||100
1624988790000|2021-06-29 17:46:30|||||||||100
1624988830000|2021-06-29 17:47:10|||||||||100
1624988850000|2021-06-29 17:47:30|||||||||100
1624988880000|2021-06-29 17:48:00|4227|4223|4229|4225|4229|4225|4227|4223|800
1624988970000|2021-06-29 17:49:30|||||||||200
1624989000000|2021-06-29 17:50:00|4227|4224|4226|4224|4227|4224|4226|4224|1170
1624989010000|2021-06-29 17:50:10|||||||||100
1624989040000|2021-06-29 17:50:40|||||||||100
1624989060000|2021-06-29 17:51:00|4225|4223|4225|4222|4225|4223|4225|4222|200
1624989080000|2021-06-29 17:51:20|4224||4224||4224||4224||0
1624989090000|2021-06-29 17:51:30|4223|4221|4224|4222|4224|4222|4223|4221|1258
1624989100000|2021-06-29 17:51:40|||||||||100
1624989110000|2021-06-29 17:51:50|4223|4220|4222|4219|4223|4220|4222|4219|267
1624989120000|2021-06-29 17:52:00|4221|4218|4220|4217|4221|4218|4220|4217|600
1624989200000|2021-06-29 17:53:20|4222|4218|4224|4219|4224|4219|4222|4218|200
1624989240000|2021-06-29 17:54:00|4222||4222||4222||4222||0
1624989250000|2021-06-29 17:54:10||4218||4218||4218||4218|0
1624989310000|2021-06-29 17:55:10|4221|4217|4217|4215|4221|4217|4217|4213|540
1624989320000|2021-06-29 17:55:20|4216|4216|4216|4215|4216|4216|4216|4214|600
1624989330000|2021-06-29 17:55:30||4213||4213||4213||4213|0
1624989360000|2021-06-29 17:56:00|4217|4214|4217|4214|4217|4214|4217|4214|200
1624989370000|2021-06-29 17:56:10||4213||4214||4214||4213|0
1624989400000|2021-06-29 17:56:40|4220|4215|4220|4215|4220|4215|4220|4215|400
1624989410000|2021-06-29 17:56:50|||||||||100
1624989420000|2021-06-29 17:57:00||4216||4216||4216||4216|0
1624989440000|2021-06-29 17:57:20|||||||||100
1624989450000|2021-06-29 17:57:30|||||||||200
1624989510000|2021-06-29 17:58:30||4215||4215||4215||4215|100
1624989520000|2021-06-29 17:58:40|4219||4218||4219||4218||0
1624989540000|2021-06-29 17:59:00|||||||||200
1624989560000|2021-06-29 17:59:20|||||||||1120
1624989570000|2021-06-29 17:59:30|4220|4216|4220|4216|4220|4216|4220|4216|0
1624989590000|2021-06-29 17:59:50|||||||||144
1624989620000|2021-06-29 18:00:20|||||||||783
1624989630000|2021-06-29 18:00:30|||||||||100
1624989670000|2021-06-29 18:01:10|4218|4215|4217|4214|4218|4215|4217|4214|273
1624989680000|2021-06-29 18:01:20||4215||4215||4215||4215|0
1624989690000|2021-06-29 18:01:30|4216|4214|4215|4212|4216|4214|4214|4212|2227
1624989710000|2021-06-29 18:01:50|4214|4211|4213|4210|4214|4211|4213|4210|100
1624989730000|2021-06-29 18:02:10|4211|4209|4211|4207|4211|4209|4211|4207|218
1624989770000|2021-06-29 18:02:50||4208||4207||4208||4207|0
1624989780000|2021-06-29 18:03:00||4208||4207||4208||4207|0
1624989790000|2021-06-29 18:03:10||4208||4207||4208||4207|0
1624989800000|2021-06-29 18:03:20|4210|4205|4210|4206|4210|4206|4207|4202|800
1624989830000|2021-06-29 18:03:50|||||||||356
1624989840000|2021-06-29 18:04:00||4207||4207||4207||4207|0
1624989850000|2021-06-29 18:04:10|||||||||100
1624989900000|2021-06-29 18:05:00|||||||||200
1624989940000|2021-06-29 18:05:40|4211|4208|4213|4210|4213|4211|4211|4208|579
1624989960000|2021-06-29 18:06:00|||||||||800
1624989970000|2021-06-29 18:06:10|||||||||200
1624989980000|2021-06-29 18:06:20|||||||||500
1624990000000|2021-06-29 18:06:40|4212||4212||4212||4212||0
1624990010000|2021-06-29 18:06:50|||||||||100
1624990030000|2021-06-29 18:07:10|4213|4211|4215|4211|4215|4212|4213|4211|700
1624990070000|2021-06-29 18:07:50|4214|4213|4216|4211|4218|4214|4214|4211|500
1624990080000|2021-06-29 18:08:00||4214||4214||4214||4214|0
1624990090000|2021-06-29 18:08:10|||||||||857
1624990120000|2021-06-29 18:08:40|4217||4217||4217||4216||0
1624990130000|2021-06-29 18:08:50|4215|4213|4215|4213|4215|4213|4215|4213|200
1624990170000|2021-06-29 18:09:30|||||||||700
1624990180000|2021-06-29 18:09:40|4214|4212|4214|4212|4214|4212|4213|4212|502
1624990200000|2021-06-29 18:10:00|||||||||200
1624990230000|2021-06-29 18:10:30|4216|4213|4216|4213|4216|4214|4215|4213|500
1624990260000|2021-06-29 18:11:00|4215||4215||4215||4215||0
1624990270000|2021-06-29 18:11:10|4214||4214||4214||4214||0
1624990290000|2021-06-29 18:11:30||4212||4212||4212||4212|100
1624990320000|2021-06-29 18:12:00|4215|4213|4215|4212|4219|4213|4215|4212|100
1624990330000|2021-06-29 18:12:10|4216||4216||4216||4216||0
1624990380000|2021-06-29 18:13:00|4218|4213|4218|4214|4218|4214|4218|4213|0
1624990390000|2021-06-29 18:13:10||4213||4213||4213||4213|0
1624990400000|2021-06-29 18:13:20||4212||4213||4213||4212|0
1624990410000|2021-06-29 18:13:30||4212||4212||4212||4212|0
1624990420000|2021-06-29 18:13:40|4215||4215||4215||4215||0
1624990430000|2021-06-29 18:13:50|4218||4216||4218||4216||0
1624990460000|2021-06-29 18:14:20|4218|4213|4219|4216|4221|4217|4218|4213|600
1624990490000|2021-06-29 18:14:50|||||||||100
1624990510000|2021-06-29 18:15:10|4218|4217|4218|4215|4218|4217|4218|4215|200
1624990540000|2021-06-29 18:15:40|||||||||455
1624990570000|2021-06-29 18:16:10|4219|4216|4218|4216|4219|4217|4218|4216|300
1624990580000|2021-06-29 18:16:20|4217||4219||4219||4217||200
1624990590000|2021-06-29 18:16:30|4220||4220||4220||4220||0
1624990620000|2021-06-29 18:17:00|||||||||120
1624990640000|2021-06-29 18:17:20|4219||4219||4219||4219||104
1624990650000|2021-06-29 18:17:30|4218|4215|4217|4214|4218|4215|4217|4214|538
1624990680000|2021-06-29 18:18:00|4216|4213|4217|4213|4217|4214|4214|4213|900
1624990710000|2021-06-29 18:18:30|4215|4212|4214|4211|4215|4212|4214|4211|400
1624990720000|2021-06-29 18:18:40|4215|4210|4214|4210|4215|4210|4214|4210|0
1624990740000|2021-06-29 18:19:00|4213|4212|4210|4208|4213|4212|4210|4208|100
1624990750000|2021-06-29 18:19:10|4212||4212||4212||4212||228
1624990760000|2021-06-29 18:19:20||4206||4206||4206||4206|0
1624990780000|2021-06-29 18:19:40||4207||4207||4207||4207|0
1624990800000|2021-06-29 18:20:00|4213|4208|4213|4208|4213|4208|4213|4208|205
1624990820000|2021-06-29 18:20:20|4212||4213||4213||4212||0
1624990870000|2021-06-29 18:21:10|4214|4210|4215|4211|4215|4212|4213|4210|300
1624990880000|2021-06-29 18:21:20|4216|4212|4216|4213|4216|4213|4216|4212|0
1624990930000|2021-06-29 18:22:10|4217||4216||4217||4216||0
1624990960000|2021-06-29 18:22:40|||||||||115
1624990980000|2021-06-29 18:23:00|4217|4214|4217|4214|4217|4214|4217|4214|400
1624991020000|2021-06-29 18:23:40|4216|4213|4217|4213|4217|4213|4215|4213|400
1624991040000|2021-06-29 18:24:00|||||||||100
1624991100000|2021-06-29 18:25:00|4219|4214|4219|4215|4219|4215|4219|4214|200
1624991110000|2021-06-29 18:25:10|4220|4216|4220|4219|4220|4219|4220|4216|1400
1624991120000|2021-06-29 18:25:20|4221|4220|4225|4222|4225|4222|4221|4219|1001
1624991150000|2021-06-29 18:25:50|4226||4228||4228||4225||100
1624991160000|2021-06-29 18:26:00|4225|4223|4226|4223|4227|4223|4225|4223|200
1624991170000|2021-06-29 18:26:10|4229|4224|4227|4224|4229|4224|4227|4224|100
1624991180000|2021-06-29 18:26:20|4229|4226|4229|4226|4229|4226|4229|4226|200
1624991200000|2021-06-29 18:26:40|||||||||500
1624991210000|2021-06-29 18:26:50|4230||4230||4230||4229||0
1624991220000|2021-06-29 18:27:00|4229||4229||4229||4229||0
1624991230000|2021-06-29 18:27:10|||||||||100
1624991250000|2021-06-29 18:27:30|||||||||100
1624991280000|2021-06-29 18:28:00|||||||||200
1624991300000|2021-06-29 18:28:20|||||||||200
1624991320000|2021-06-29 18:28:40|4230||4230||4230||4230||0
1624991330000|2021-06-29 18:28:50|||||||||715
1624991350000|2021-06-29 18:29:10||4227||4227||4228||4227|0
1624991360000|2021-06-29 18:29:20|||||||||434
1624991370000|2021-06-29 18:29:30|4231|4228|4235|4230|4235|4231|4231|4228|849
1624991380000|2021-06-29 18:29:40|||||||||100
1624991390000|2021-06-29 18:29:50|||||||||100
1624991400000|2021-06-29 18:30:00||4231||4231||4231||4231|0
1624991410000|2021-06-29 18:30:10|4234||4234||4234||4234||212
1624991420000|2021-06-29 18:30:20|||||||||400
1624991430000|2021-06-29 18:30:30|4235|4233|4235|4232|4235|4233|4235|4232|865
1624991440000|2021-06-29 18:30:40|4238|4233|4238|4233|4238|4234|4237|4233|940
1624991450000|2021-06-29 18:30:50|4239|4235|4239|4235|4239|4235|4239|4235|100
1624991460000|2021-06-29 18:31:00|4240|4237|4242|4239|4242|4240|4240|4237|1111
1624991470000|2021-06-29 18:31:10|4241|4238|4238|4234|4242|4238|4237|4234|2168
1624991480000|2021-06-29 18:31:20|4237|4236|4239|4236|4242|4236|4237|4236|301
1624991510000|2021-06-29 18:31:50|4242|4237|4241|4238|4242|4238|4241|4237|200
1624991520000|2021-06-29 18:32:00|4242|4239|4242|4239|4242|4239|4242|4239|200
1624991540000|2021-06-29 18:32:20|4241||4241||4241||4241||402
1624991550000|2021-06-29 18:32:30|4240|4237|4241|4237|4242|4237|4240|4237|300
1624991560000|2021-06-29 18:32:40|4240||4240||4240||4240||0
1624991570000|2021-06-29 18:32:50|4241|4236|4235|4231|4241|4236|4235|4231|827
1624991580000|2021-06-29 18:33:00|4236||4235||4237||4234||300
1624991590000|2021-06-29 18:33:10|4236||4236||4236||4236||100
1624991690000|2021-06-29 18:34:50|4235||4235||4235||4235||0
1624991700000|2021-06-29 18:35:00|4234|4228|4234|4228|4234|4228|4232|4228|245
1624991710000|2021-06-29 18:35:10|||||||||1075
1624991720000|2021-06-29 18:35:20||4229||4229||4229||4229|100
1624991750000|2021-06-29 18:35:50||4230||4230||4230||4230|0
1624991790000|2021-06-29 18:36:30|4233||4233||4233||4233||0
1624991810000|2021-06-29 18:36:50|4232|4228|4230|4225|4233|4228|4230|4225|700
1624991820000|2021-06-29 18:37:00|4229||4229||4229||4228||0
1624991850000|2021-06-29 18:37:30|||||||||100
1624991900000|2021-06-29 18:38:20|||||||||100
1624991910000|2021-06-29 18:38:30|4228||4228||4228||4228||500
1624991920000|2021-06-29 18:38:40|4227|4224|4225|4221|4227|4224|4225|4221|300
1624991940000|2021-06-29 18:39:00|4229|4222|4229|4224|4229|4224|4228|4222|800
1624991950000|2021-06-29 18:39:10|||||||||100
1624991990000|2021-06-29 18:39:50|||||||||100
1624992040000|2021-06-29 18:40:40|4228||4228||4228||4228||0
1624992050000|2021-06-29 18:40:50|4227|4221|4225|4221|4227|4221|4224|4221|1021
1624992060000|2021-06-29 18:41:00|4224|4218|4222|4216|4224|4218|4222|4216|200
1624992080000|2021-06-29 18:41:20|4221||4221||4221||4221||0
1624992090000|2021-06-29 18:41:30|4220|4215|4217|4213|4220|4215|4217|4213|200
1624992100000|2021-06-29 18:41:40|4221|4215|4220|4213|4221|4215|4220|4213|100
1624992110000|2021-06-29 18:41:50||4215||4215||4215||4215|0
1624992120000|2021-06-29 18:42:00|||||||||100
1624992160000|2021-06-29 18:42:40|4218|4212|4217|4213|4218|4213|4217|4210|200
1624992170000|2021-06-29 18:42:50||4210||4213||4213||4210|0
1624992200000|2021-06-29 18:43:20||4210||4210||4210||4210|0
1624992210000|2021-06-29 18:43:30|||||||||200
1624992240000|2021-06-29 18:44:00|4216|4213|4216|4210|4216|4213|4216|4210|0
1624992310000|2021-06-29 18:45:10|4217|4212|4219|4214|4221|4216|4217|4212|2900
1624992320000|2021-06-29 18:45:20|4218|4215|4224|4220|4225|4221|4218|4213|2612
1624992330000|2021-06-29 18:45:30|4225||4225||4225||4225||500
1624992360000|2021-06-29 18:46:00|||||||||100
1624992390000|2021-06-29 18:46:30|4222|4221|4223|4219|4223|4221|4220|4217|2358
1624992400000|2021-06-29 18:46:40|4222||4222||4222||4222||100
1624992420000|2021-06-29 18:47:00|4225|4220|4225|4220|4225|4220|4225|4220|300
1624992450000|2021-06-29 18:47:30|||||||||100
1624992480000|2021-06-29 18:48:00|4224||4224||4224||4224||0
1624992500000|2021-06-29 18:48:20|4225|4222|4225|4222|4225|4222|4225|4222|100
1624992560000|2021-06-29 18:49:20|||||||||100
1624992590000|2021-06-29 18:49:50|||||||||100
1624992600000|2021-06-29 18:50:00||4223||4222||4223||4222|100
1624992610000|2021-06-29 18:50:10|||||||||100
1624992630000|2021-06-29 18:50:30|||||||||100
1624992640000|2021-06-29 18:50:40|4223|4221|4225|4222|4225|4222|4223|4221|600
1624992670000|2021-06-29 18:51:10|||||||||100
1624992690000|2021-06-29 18:51:30||4221||4222||4222||4221|0
1624992710000|2021-06-29 18:51:50||4221||4221||4221||4221|0
1624992720000|2021-06-29 18:52:00|4224|4220|4221|4218|4224|4220|4221|4218|362
1624992740000|2021-06-29 18:52:20|||||||||1000
1624992750000|2021-06-29 18:52:30|||||||||100
1624992770000|2021-06-29 18:52:50|||||||||100
1624992780000|2021-06-29 18:53:00|||||||||100
1624992790000|2021-06-29 18:53:10|4220|4216|4219|4216|4220|4216|4219|4216|800
1624992840000|2021-06-29 18:54:00|4218|4214|4219|4214|4219|4216|4216|4213|900
1624992870000|2021-06-29 18:54:30||4213||4213||4213||4213|400
1624992900000|2021-06-29 18:55:00||4215||4214||4215||4214|0
1624992910000|2021-06-29 18:55:10|4220|4215|4220|4217|4220|4217|4220|4214|900
1624992920000|2021-06-29 18:55:20|||||||||200
1624992980000|2021-06-29 18:56:20|4219|4216|4219|4216|4219|4216|4218|4216|300
1624993000000|2021-06-29 18:56:40|||||||||100
1624993030000|2021-06-29 18:57:10|4224|4218|4224|4218|4224|4218|4223|4216|700
1624993040000|2021-06-29 18:57:20|4223||4224||4224||4223||0
1624993080000|2021-06-29 18:58:00|4219|4217|4223|4218|4223|4218|4219|4217|500
1624993140000|2021-06-29 18:59:00|4222|4219|4223|4220|4223|4220|4222|4218|200
1624993160000|2021-06-29 18:59:20|||||||||100
1624993180000|2021-06-29 18:59:40|4226||4226||4226||4226||300
1624993190000|2021-06-29 18:59:50|||||||||100
1624993200000|2021-06-29 19:00:00||4221||4221||4221||4221|258
1624993260000|2021-06-29 19:01:00|4225|4223|4225|4222|4225|4223|4225|4222|0
1624993270000|2021-06-29 19:01:10|||||||||100
1624993280000|2021-06-29 19:01:20|||||||||100
1624993360000|2021-06-29 19:02:40|4224|4220|4224|4221|4224|4222|4223|4220|1446
1624993380000|2021-06-29 19:03:00|4223|4222|4224|4220|4224|4223|4223|4220|1000
1624993390000|2021-06-29 19:03:10|||||||||100
1624993410000|2021-06-29 19:03:30|4223|4221|4224|4221|4224|4221|4223|4221|500
1624993440000|2021-06-29 19:04:00|4223|4220|4222|4219|4223|4220|4221|4219|700
1624993460000|2021-06-29 19:04:20|||||||||100
1624993550000|2021-06-29 19:05:50|4221|4218|4220|4218|4221|4218|4220|4218|281
1624993560000|2021-06-29 19:06:00|4221|4219|4221|4217|4221|4219|4219|4217|800
1624993580000|2021-06-29 19:06:20|4220||4220||4220||4220||0
1624993590000|2021-06-29 19:06:30|||||||||100
1624993620000|2021-06-29 19:07:00|4219||4219||4219||4219||0
1624993640000|2021-06-29 19:07:20|||||||||100
1624993680000|2021-06-29 19:08:00|4220|4218|4221|4218|4221|4219|4219|4218|1487
1624993710000|2021-06-29 19:08:30|||||||||100
1624993740000|2021-06-29 19:09:00|||||||||100
1624993780000|2021-06-29 19:09:40|||||||||100
1624993790000|2021-06-29 19:09:50|||||||||100
1624993810000|2021-06-29 19:10:10||4219||4219||4219||4219|0
1624993820000|2021-06-29 19:10:20|4220|4218|4220|4218|4220|4218|4220|4218|400
1624993830000|2021-06-29 19:10:30|||||||||100
1624993850000|2021-06-29 19:10:50||4219||4218||4219||4218|0
1624993860000|2021-06-29 19:11:00|4221|4219|4221|4219|4221|4220|4221|4219|200
1624993900000|2021-06-29 19:11:40|||||||||100
1624993950000|2021-06-29 19:12:30|4223|4220|4224|4222|4224|4222|4222|4220|1434
1624993970000|2021-06-29 19:12:50|4223|4221|4223|4220|4223|4221|4223|4220|300
1624994000000|2021-06-29 19:13:20|4224|4221|4224|4222|4224|4222|4224|4221|610
1624994010000|2021-06-29 19:13:30|||||||||100
1624994020000|2021-06-29 19:13:40|4227|4223|4227|4222|4227|4223|4227|4222|100
1624994030000|2021-06-29 19:13:50|4228|4224|4228|4223|4228|4224|4228|4223|0
1624994040000|2021-06-29 19:14:00|||||||||100
1624994050000|2021-06-29 19:14:10|4230|4225|4230|4226|4230|4226|4230|4225|300
1624994070000|2021-06-29 19:14:30||4227||4227||4227||4227|100
1624994080000|2021-06-29 19:14:40|||||||||100
1624994110000|2021-06-29 19:15:10|||||||||500
1624994120000|2021-06-29 19:15:20||4229||4227||4229||4227|290
1624994160000|2021-06-29 19:16:00|||||||||100
1624994190000|2021-06-29 19:16:30|4229||4229||4229||4229||0
1624994250000|2021-06-29 19:17:30|4228|4226|4228|4224|4228|4226|4227|4224|647
1624994260000|2021-06-29 19:17:40|||||||||100
1624994280000|2021-06-29 19:18:00||4225||4225||4225||4225|100
1624994290000|2021-06-29 19:18:10|||||||||100
1624994300000|2021-06-29 19:18:20|||||||||200
1624994310000|2021-06-29 19:18:30|||||||||100
1624994330000|2021-06-29 19:18:50|||||||||100
1624994360000|2021-06-29 19:19:20|4229|4226|4230|4227|4230|4228|4228|4226|2012
1624994380000|2021-06-29 19:19:40|4228|4224|4227|4224|4228|4224|4226|4224|1844
1624994390000|2021-06-29 19:19:50|4226||4226||4226||4226||200
1624994400000|2021-06-29 19:20:00|||||||||640
1624994410000|2021-06-29 19:20:10|4225||4225||4225||4225||500
1624994430000|2021-06-29 19:20:30||4223||4223||4223||4223|143
1624994450000|2021-06-29 19:20:50|4224|4220|4222|4219|4224|4220|4222|4219|1200
1624994460000|2021-06-29 19:21:00|||||||||100
1624994490000|2021-06-29 19:21:30|4221||4221||4221||4221||400
1624994510000|2021-06-29 19:21:50|||||||||200
1624994520000|2021-06-29 19:22:00|||||||||400
1624994530000|2021-06-29 19:22:10|4220||4220||4220||4220||0
1624994540000|2021-06-29 19:22:20|4219|4217|4220|4219|4220|4219|4219|4217|1370
1624994550000|2021-06-29 19:22:30|4221|4220|4222|4220|4222|4220|4221|4220|1900
1624994560000|2021-06-29 19:22:40|||||||||100
1624994580000|2021-06-29 19:23:00|4225|4221|4221|4219|4225|4222|4221|4219|2200
1624994590000|2021-06-29 19:23:10|4223||4223||4223||4223||0
1624994610000|2021-06-29 19:23:30|||||||||100
1624994630000|2021-06-29 19:23:50|4222|4220|4221|4219|4222|4220|4221|4219|900
1624994640000|2021-06-29 19:24:00|4220|4218|4220|4219|4220|4219|4219|4218|950
1624994650000|2021-06-29 19:24:10|||||||||300
1624994660000|2021-06-29 19:24:20|4219|4218|4219|4218|4219|4218|4219|4218|550
1624994670000|2021-06-29 19:24:30|4218|4217|4219|4217|4219|4218|4218|4217|500
1624994680000|2021-06-29 19:24:40|4220|4218|4217|4216|4220|4218|4217|4216|1760
1624994690000|2021-06-29 19:24:50|||||||||1000
1624994700000|2021-06-29 19:25:00|4222|4217|4227|4222|4227|4222|4217|4217|4490
1624994710000|2021-06-29 19:25:10|||||||||100
1624994720000|2021-06-29 19:25:20|||||||||100
1624994760000|2021-06-29 19:26:00|||||||||100
1624994770000|2021-06-29 19:26:10|4224||4224||4224||4224||200
1624994800000|2021-06-29 19:26:40|4223|4221|4223|4221|4223|4221|4223|4221|600
1624994810000|2021-06-29 19:26:50|||||||||100
1624994820000|2021-06-29 19:27:00|4227|4222|4227|4221|4227|4222|4227|4221|0
1624994830000|2021-06-29 19:27:10|4223|4222|4202|4189|4226|4222|4192|4185|82278
1624994840000|2021-06-29 19:27:20|4198|4190|4225|4222|4225|4222|4198|4190|17459
1624994850000|2021-06-29 19:27:30|4224|4223|4222|4220|4224|4223|4222|4220|800
1624994860000|2021-06-29 19:27:40|4221|4221|4220|4216|4221|4221|4220|4216|2283
1624994870000|2021-06-29 19:27:50|4219|4215|4217|4213|4219|4215|4211|4207|1300
1624994880000|2021-06-29 19:28:00|||||||||1000
1624994910000|2021-06-29 19:28:30|4219|4214|4219|4216|4219|4216|4219|4214|1531
1624994930000|2021-06-29 19:28:50|||||||||231
1624994940000|2021-06-29 19:29:00|||||||||200
1624994980000|2021-06-29 19:29:40|4220|4217|4224|4220|4226|4220|4220|4217|2700
1624994990000|2021-06-29 19:29:50||4221||4221||4221||4221|200
1624995000000|2021-06-29 19:30:00|4223|4220|4223|4221|4223|4221|4222|4220|3428
1624995010000|2021-06-29 19:30:10|4224|4222|4228|4224|4228|4224|4224|4222|3429
1624995030000|2021-06-29 19:30:30|||||||||100
1624995040000|2021-06-29 19:30:40|4227|4225|4227|4224|4227|4225|4227|4224|100
1624995050000|2021-06-29 19:30:50|||||||||100
1624995060000|2021-06-29 19:31:00|||||||||100
1624995070000|2021-06-29 19:31:10|||||||||100
1624995090000|2021-06-29 19:31:30|||||||||100
1624995100000|2021-06-29 19:31:40|||||||||100
1624995110000|2021-06-29 19:31:50|4228|4225|4228|4225|4228|4226|4228|4225|1452
1624995120000|2021-06-29 19:32:00|4227|4226|4224|4222|4227|4226|4224|4222|2510
1624995130000|2021-06-29 19:32:10|4225|4223|4225|4223|4225|4223|4224|4222|800
1624995140000|2021-06-29 19:32:20||4222||4222||4222||4222|100
1624995150000|2021-06-29 19:32:30|4224|4224|4225|4222|4225|4224|4223|4222|3300
1624995170000|2021-06-29 19:32:50|||||||||100
1624995180000|2021-06-29 19:33:00|4224|4223|4224|4222|4224|4223|4224|4222|1400
1624995190000|2021-06-29 19:33:10|4223|4221|4221|4218|4223|4221|4221|4218|1500
1624995220000|2021-06-29 19:33:40|||||||||300
1624995240000|2021-06-29 19:34:00|4220|4219|4220|4217|4220|4219|4219|4215|3885
1624995250000|2021-06-29 19:34:10|||||||||100
1624995270000|2021-06-29 19:34:30|||||||||200
1624995280000|2021-06-29 19:34:40|||||||||200
1624995290000|2021-06-29 19:34:50|||||||||200
1624995300000|2021-06-29 19:35:00||4218||4217||4218||4217|813
1624995320000|2021-06-29 19:35:20|4219|4216|4216|4214|4219|4216|4216|4214|1036
1624995330000|2021-06-29 19:35:30|4218||4218||4218||4218||800
1624995350000|2021-06-29 19:35:50||4215||4214||4215||4214|0
1624995380000|2021-06-29 19:36:20|4217||4218||4218||4217||355
1624995390000|2021-06-29 19:36:30|4220|4215|4220|4218|4220|4218|4220|4215|2566
1624995400000|2021-06-29 19:36:40|4219|4216|4220|4218|4220|4218|4219|4216|325
1624995410000|2021-06-29 19:36:50|4219||4219||4219||4219||100
1624995420000|2021-06-29 19:37:00||4217||4217||4217||4217|2344
1624995430000|2021-06-29 19:37:10|4220|4218|4220|4218|4220|4218|4220|4218|704
1624995440000|2021-06-29 19:37:20|||||||||100
1624995450000|2021-06-29 19:37:30|||||||||100
1624995460000|2021-06-29 19:37:40|||||||||200
1624995470000|2021-06-29 19:37:50|||||||||158
1624995480000|2021-06-29 19:38:00|||||||||300
1624995490000|2021-06-29 19:38:10|||||||||100
1624995500000|2021-06-29 19:38:20|4219|4219|4220|4218|4220|4219|4219|4218|1367
1624995510000|2021-06-29 19:38:30|4219|4217|4218|4216|4219|4217|4218|4216|679
1624995520000|2021-06-29 19:38:40||4217||4216||4217||4216|100
1624995530000|2021-06-29 19:38:50|4217||4218||4218||4217||900
1624995540000|2021-06-29 19:39:00|4219|4217|4220|4217|4220|4218|4219|4217|1393
1624995550000|2021-06-29 19:39:10|4219||4219||4219||4219||100
1624995560000|2021-06-29 19:39:20|4220|4218|4220|4218|4220|4218|4220|4218|600
1624995570000|2021-06-29 19:39:30|||||||||200
1624995580000|2021-06-29 19:39:40|||||||||200
1624995590000|2021-06-29 19:39:50|||||||||300
1624995600000|2021-06-29 19:40:00|||||||||100
1624995610000|2021-06-29 19:40:10|||||||||800
1624995620000|2021-06-29 19:40:20|4219|4217|4218|4214|4219|4217|4218|4214|3364
1624995640000|2021-06-29 19:40:40|||||||||100
1624995650000|2021-06-29 19:40:50||4215||4215||4215||4215|200
1624995660000|2021-06-29 19:41:00|4216|4216|4217|4215|4218|4216|4216|4215|800
1624995670000|2021-06-29 19:41:10|4216|4214|4216|4214|4216|4214|4216|4214|987
1624995680000|2021-06-29 19:41:20|4215|4212|4214|4213|4215|4213|4213|4211|3084
1624995690000|2021-06-29 19:41:30|4213|4212|4211|4209|4213|4212|4211|4209|2365
1624995700000|2021-06-29 19:41:40|4210|4208|4210|4208|4211|4208|4210|4208|1100
1624995710000|2021-06-29 19:41:50|4209|4207|4208|4207|4209|4207|4208|4207|777
1624995720000|2021-06-29 19:42:00|4207|4205|4208|4205|4208|4207|4207|4205|2642
1624995730000|2021-06-29 19:42:10|4207|4206|4206|4204|4208|4206|4206|4204|2032
1624995740000|2021-06-29 19:42:20|4205|4202|4208|4206|4208|4206|4204|4202|3031
1624995750000|2021-06-29 19:42:30|||||||||214
1624995760000|2021-06-29 19:42:40||4207||4207||4207||4207|2000
1624995770000|2021-06-29 19:42:50||4206||4206||4206||4206|100
1624995780000|2021-06-29 19:43:00|4207|4207|4211|4208|4211|4208|4207|4206|542
1624995790000|2021-06-29 19:43:10|4210|4207|4208|4205|4210|4207|4208|4205|1165
1624995800000|2021-06-29 19:43:20|4207|4204|4208|4206|4208|4206|4206|4204|1400
1624995820000|2021-06-29 19:43:40|4207||4207||4207||4207||1758
1624995830000|2021-06-29 19:43:50|4206|4205|4205|4204|4206|4205|4205|4204|865
1624995840000|2021-06-29 19:44:00|4204|4203|4204|4203|4204|4203|4204|4203|1648
1624995850000|2021-06-29 19:44:10|4203|4202|4203|4202|4203|4202|4203|4202|1636
1624995860000|2021-06-29 19:44:20|||||||||900
1624995870000|2021-06-29 19:44:30|4202|4201|4201|4199|4202|4201|4201|4199|1309
1624995880000|2021-06-29 19:44:40|4200|4197|4200|4198|4200|4198|4200|4197|800
1624995890000|2021-06-29 19:44:50||4197||4197||4197||4197|100
1624995900000|2021-06-29 19:45:00|||||||||400
1624995920000|2021-06-29 19:45:20|4201|4198|4200|4197|4202|4200|4200|4197|5226
1624995930000|2021-06-29 19:45:30|4204|4199|4203|4199|4204|4199|4203|4199|563
1624995940000|2021-06-29 19:45:40|4200|4200|4203|4200|4203|4201|4200|4199|5948
1624995950000|2021-06-29 19:45:50|4205|4201|4205|4202|4205|4202|4205|4201|300
1624995960000|2021-06-29 19:46:00||4203||4202||4203||4202|100
1624995970000|2021-06-29 19:46:10|4204|4203|4203|4202|4204|4204|4203|4202|800
1624995990000|2021-06-29 19:46:30|||||||||100
1624996000000|2021-06-29 19:46:40|||||||||100
1624996010000|2021-06-29 19:46:50|4202|4201|4202|4199|4202|4201|4201|4198|732
1624996020000|2021-06-29 19:47:00|4203|4200|4202|4201|4203|4201|4202|4200|1434
1624996030000|2021-06-29 19:47:10|||||||||218
1624996040000|2021-06-29 19:47:20|||||||||400
1624996050000|2021-06-29 19:47:30|4201|4200|4202|4201|4202|4201|4201|4200|3840
1624996060000|2021-06-29 19:47:40|||||||||800
1624996070000|2021-06-29 19:47:50|||||||||500
1624996080000|2021-06-29 19:48:00|4201|4199|4200|4199|4201|4199|4200|4199|696
1624996100000|2021-06-29 19:48:20|||||||||408
1624996110000|2021-06-29 19:48:30|||||||||500
1624996120000|2021-06-29 19:48:40|||||||||100
1624996130000|2021-06-29 19:48:50|||||||||847
1624996140000|2021-06-29 19:49:00|||||||||200
1624996150000|2021-06-29 19:49:10|||||||||100
1624996160000|2021-06-29 19:49:20|4199|4198|4198|4197|4199|4198|4198|4196|418
1624996170000|2021-06-29 19:49:30|||||||||200
1624996180000|2021-06-29 19:49:40|||||||||300
1624996190000|2021-06-29 19:49:50|4197|4196|4197|4196|4197|4196|4197|4196|466
1624996200000|2021-06-29 19:50:00|4198|4197|4200|4198|4202|4200|4198|4197|5646
1624996210000|2021-06-29 19:50:10|4199|4197|4198|4197|4199|4197|4198|4197|836
1624996220000|2021-06-29 19:50:20|4199||4199||4199||4199||308
1624996230000|2021-06-29 19:50:30|4198|4196|4197|4195|4199|4196|4197|4193|1662
1624996240000|2021-06-29 19:50:40|||||||||400
1624996250000|2021-06-29 19:50:50|||||||||100
1624996260000|2021-06-29 19:51:00|4198|4196|4198|4196|4198|4197|4198|4196|700
1624996270000|2021-06-29 19:51:10|4197|4197|4199|4197|4199|4198|4197|4197|600
1624996280000|2021-06-29 19:51:20|||||||||100
1624996290000|2021-06-29 19:51:30|||||||||100
1624996310000|2021-06-29 19:51:50||4198||4197||4198||4197|300
1624996320000|2021-06-29 19:52:00|||||||||400
1624996340000|2021-06-29 19:52:20|4200|4198|4204|4202|4205|4203|4200|4198|3200
1624996350000|2021-06-29 19:52:30|||||||||100
1624996360000|2021-06-29 19:52:40||4203||4203||4203||4203|100
1624996370000|2021-06-29 19:52:50|4203|4202|4203|4202|4204|4203|4203|4202|1501
1624996380000|2021-06-29 19:53:00|4202|4201|4203|4201|4203|4202|4202|4201|700
1624996390000|2021-06-29 19:53:10|4202|4200|4202|4200|4203|4200|4201|4200|2253
1624996400000|2021-06-29 19:53:20|4201|4199|4201|4199|4202|4199|4201|4199|800
1624996420000|2021-06-29 19:53:40|4200||4200||4200||4200||438
1624996430000|2021-06-29 19:53:50|||||||||100
1624996440000|2021-06-29 19:54:00|4199|4198|4199|4198|4200|4198|4199|4198|740
1624996450000|2021-06-29 19:54:10|||||||||3818
1624996460000|2021-06-29 19:54:20|||||||||1100
1624996470000|2021-06-29 19:54:30||4197||4197||4197||4197|1889
1624996480000|2021-06-29 19:54:40|4198|4196|4193|4191|4199|4196|4193|4191|2518
1624996490000|2021-06-29 19:54:50|4192|4190|4191|4188|4192|4191|4190|4188|2200
1624996500000|2021-06-29 19:55:00|4189|4186|4189|4187|4191|4189|4189|4186|4307
1624996510000|2021-06-29 19:55:10||4188||4188||4188||4188|1939
1624996520000|2021-06-29 19:55:20|4188|4187|4189|4187|4189|4188|4188|4187|2863
1624996530000|2021-06-29 19:55:30|4188|4186|4189|4187|4189|4187|4187|4186|3737
1624996540000|2021-06-29 19:55:40|4188|4186|4187|4185|4188|4186|4185|4184|3372
1624996550000|2021-06-29 19:55:50|4186|4184|4186|4184|4187|4186|4185|4184|5555
1624996560000|2021-06-29 19:56:00|4185|4183|4184|4183|4185|4184|4184|4183|3466
1624996570000|2021-06-29 19:56:10|4185|4184|4184|4183|4185|4184|4184|4183|5725
1624996580000|2021-06-29 19:56:20|4183|4182|4183|4182|4183|4182|4183|4182|1640
1624996590000|2021-06-29 19:56:30|4182|4181|4181|4180|4182|4181|4181|4180|6465
1624996600000|2021-06-29 19:56:40||4179||4180||4180||4179|5959
1624996610000|2021-06-29 19:56:50|4180|4179|4181|4180|4181|4180|4180|4179|2254
1624996620000|2021-06-29 19:57:00|4182|4181|4182|4181|4182|4181|4182|4181|11105
1624996630000|2021-06-29 19:57:10|4181|4180|4181|4180|4182|4181|4181|4180|3072
1624996640000|2021-06-29 19:57:20|4182|4181|4182|4181|4182|4181|4181|4181|2668
1624996650000|2021-06-29 19:57:30|||||||||1430
1624996660000|2021-06-29 19:57:40|||||||||2048
1624996670000|2021-06-29 19:57:50|||||||||4289
1624996680000|2021-06-29 19:58:00|4181|4180|4182|4180|4182|4180|4181|4180|3555
1624996690000|2021-06-29 19:58:10|4181|4181|4182|4181|4182|4181|4181|4180|5689
1624996700000|2021-06-29 19:58:20|4181|4180|4181|4180|4182|4181|4181|4180|4489
1624996710000|2021-06-29 19:58:30||4181||4180||4181||4180|3541
1624996720000|2021-06-29 19:58:40|4180|4179|4179|4178|4180|4180|4179|4178|13570
1624996730000|2021-06-29 19:58:50|||||||||6842
1624996740000|2021-06-29 19:59:00|||||||||4203
1624996750000|2021-06-29 19:59:10|||||||||4412
1624996760000|2021-06-29 19:59:20|4178|4177|4179|4177|4179|4177|4178|4177|8110
1624996770000|2021-06-29 19:59:30|4178|4176|4177|4176|4178|4176|4177|4176|7175
1624996780000|2021-06-29 19:59:40|4178|4177|4185|4183|4187|4183|4177|4177|19880
1624996790000|2021-06-29 19:59:50|4186|4182|4189|4188|4189|4188|4186|4180|4814
1625059800000|2021-06-30 13:30:00|4237|4186|4217|4189|4237|4189|4197|4171|8829
1625059820000|2021-06-30 13:30:20|4216|4191|4216|4197|4216|4197|4216|4191|400
1625059830000|2021-06-30 13:30:30|4217|4202|4231|4198|4231|4212|4217|4198|1363
1625059840000|2021-06-30 13:30:40|4230|4199|4230|4198|4230|4199|4230|4198|100
1625059850000|2021-06-30 13:30:50|4229||4229||4229||4229||0
1625059860000|2021-06-30 13:31:00|4228||4226||4228||4226||300
1625059870000|2021-06-30 13:31:10|4225|4192|4215|4182|4226|4192|4201|4178|1100
1625059880000|2021-06-30 13:31:20|4213|4183|4212|4183|4214|4183|4212|4183|0
1625059890000|2021-06-30 13:31:30|4211||4211||4211||4211||0
1625059920000|2021-06-30 13:32:00|4204|4184|4196|4174|4204|4184|4190|4166|1100
1625059930000|2021-06-30 13:32:10|4195|4165|4199|4170|4201|4170|4195|4165|200
1625059940000|2021-06-30 13:32:20|4193|4169|4188|4169|4193|4170|4188|4169|0
1625059950000|2021-06-30 13:32:30|4180|4165|4186|4169|4192|4169|4165|4142|3026
1625059960000|2021-06-30 13:32:40||4156||4161||4161||4155|0
1625059980000|2021-06-30 13:33:00|4173|4160|4173|4160|4173|4160|4173|4160|0
1625059990000|2021-06-30 13:33:10|4186|4166|4186|4165|4186|4167|4186|4161|700
1625060000000|2021-06-30 13:33:20|4185||4186||4186||4185||0
1625060010000|2021-06-30 13:33:30|||||||||200
1625060030000|2021-06-30 13:33:50|||||||||500
1625060050000|2021-06-30 13:34:10|4180|4161|4165|4144|4180|4161|4165|4144|3670
1625060060000|2021-06-30 13:34:20|4179||4179||4179||4179||510
1625060070000|2021-06-30 13:34:30|4173|4151|4169|4151|4173|4151|4169|4151|1000
1625060080000|2021-06-30 13:34:40|4166|4135|4166|4148|4166|4151|4166|4133|100
1625060090000|2021-06-30 13:34:50|4165|4151|4173|4152|4173|4152|4165|4151|200
1625060100000|2021-06-30 13:35:00|4172|4154|4172|4156|4172|4156|4172|4154|0
1625060110000|2021-06-30 13:35:10|4171|4152|4170|4151|4171|4152|4170|4151|0
1625060140000|2021-06-30 13:35:40|4169|4155|4169|4155|4169|4155|4169|4155|0
1625060150000|2021-06-30 13:35:50|||||||||500
1625060160000|2021-06-30 13:36:00|4161|4148|4161|4148|4161|4148|4161|4148|255
1625060170000|2021-06-30 13:36:10|4160|4154|4159|4144|4160|4154|4155|4138|400
1625060190000|2021-06-30 13:36:30|4168|4156|4169|4147|4169|4156|4168|4147|900
1625060200000|2021-06-30 13:36:40|4167||4167||4167||4167||0
1625060220000|2021-06-30 13:37:00||4150||4150||4150||4150|0
1625060230000|2021-06-30 13:37:10|4169|4154|4171|4150|4181|4163|4169|4150|1500
1625060240000|2021-06-30 13:37:20|4170||4170||4170||4170||0
1625060250000|2021-06-30 13:37:30||4154||4150||4154||4150|110
1625060260000|2021-06-30 13:37:40|4169||4169||4169||4169||0
1625060270000|2021-06-30 13:37:50||4154||4154||4154||4154|0
1625060280000|2021-06-30 13:38:00||4150||4150||4150||4150|0
1625060310000|2021-06-30 13:38:30|4168||4168||4168||4168||0
1625060320000|2021-06-30 13:38:40|4169||4169||4169||4169||0
1625060330000|2021-06-30 13:38:50|4168||4162||4168||4162||1000
1625060350000|2021-06-30 13:39:10||4151||4150||4151||4150|0
1625060370000|2021-06-30 13:39:30|4161|4151|4169|4158|4169|4158|4160|4151|500
1625060410000|2021-06-30 13:40:10|4180|4157|4185|4165|4190|4165|4180|4157|1500
1625060420000|2021-06-30 13:40:20|4183|4164|4181|4164|4185|4164|4181|4164|0
1625060430000|2021-06-30 13:40:30||4161||4163||4163||4161|0
1625060440000|2021-06-30 13:40:40|||||||||100
1625060450000|2021-06-30 13:40:50|4180|4158|4179|4158|4180|4158|4179|4158|0
1625060460000|2021-06-30 13:41:00|4177|4159|4177|4158|4177|4159|4177|4158|0
1625060470000|2021-06-30 13:41:10|4176||4171||4176||4171||400
1625060490000|2021-06-30 13:41:30|4166||4171||4171||4166||125
1625060510000|2021-06-30 13:41:50|4169||4169||4169||4169||500
1625060530000|2021-06-30 13:42:10|||||||||100
1625060540000|2021-06-30 13:42:20|4171|4159|4160|4143|4171|4165|4159|4143|4650
1625060550000|2021-06-30 13:42:30|4164|4150|4168|4150|4168|4150|4164|4143|0
1625060560000|2021-06-30 13:42:40||4143||4143||4150||4143|0
1625060570000|2021-06-30 13:42:50|4167|4150|4168|4143|4168|4150|4167|4143|100
1625060580000|2021-06-30 13:43:00|4167|4151|4168|4152|4168|4152|4167|4151|200
1625060590000|2021-06-30 13:43:10||4151||4151||4151||4151|0
1625060600000|2021-06-30 13:43:20||4153||4157||4157||4153|400
1625060620000|2021-06-30 13:43:40|4167||4167||4167||4167||0
1625060630000|2021-06-30 13:43:50||4156||4156||4156||4156|0
1625060640000|2021-06-30 13:44:00||4154||4154||4155||4154|0
1625060650000|2021-06-30 13:44:10|4166||4166||4167||4166||200
1625060700000|2021-06-30 13:45:00|4165||4165||4165||4161||600
1625060710000|2021-06-30 13:45:10|4163||4163||4164||4163||388
1625060720000|2021-06-30 13:45:20|4160|4144|4161|4150|4163|4150|4159|4143|300
1625060760000|2021-06-30 13:46:00|4160||4160||4161||4160||100
1625060770000|2021-06-30 13:46:10|4155|4143|4153|4145|4160|4149|4151|4143|1120
1625060780000|2021-06-30 13:46:20|4151|4144|4159|4152|4159|4152|4149|4144|1453
1625060790000|2021-06-30 13:46:30|4157|4145|4156|4145|4159|4145|4155|4145|100
1625060810000|2021-06-30 13:46:50|4155|4143|4145|4130|4155|4143|4143|4130|200
1625060820000|2021-06-30 13:47:00||4135||4130||4135||4130|0
1625060830000|2021-06-30 13:47:10||4131||4130||4131||4130|0
1625060840000|2021-06-30 13:47:20|4148|4135|4148|4143|4148|4143|4148|4130|881
1625060850000|2021-06-30 13:47:30||4135||4135||4135||4135|0
1625060860000|2021-06-30 13:47:40|4147|4137|4148|4137|4148|4137|4147|4136|605
1625060880000|2021-06-30 13:48:00|4147||4147||4147||4147||0
1625060890000|2021-06-30 13:48:10|4148||4148||4148||4148||100
1625060920000|2021-06-30 13:48:40|4145|4133|4140|4133|4145|4133|4140|4133|100
1625060930000|2021-06-30 13:48:50|4139|4130|4144|4132|4144|4132|4137|4130|500
1625060940000|2021-06-30 13:49:00|4140|4131|4144|4132|4144|4132|4140|4131|0
1625060950000|2021-06-30 13:49:10|4143|4136|4143|4135|4143|4136|4143|4135|405
1625060960000|2021-06-30 13:49:20|4142|4131|4141|4131|4142|4131|4140|4131|100
1625060970000|2021-06-30 13:49:30|4140||4140||4140||4140||0
1625061000000|2021-06-30 13:50:00||4132||4130||4132||4130|0
1625061010000|2021-06-30 13:50:10|4139|4132|4135|4125|4139|4132|4131|4122|1160
1625061020000|2021-06-30 13:50:20|4131|4121|4132|4121|4133|4121|4130|4121|1284
1625061030000|2021-06-30 13:50:30|4131|4118|4127|4118|4131|4118|4127|4118|531
1625061040000|2021-06-30 13:50:40|||||||||350
1625061050000|2021-06-30 13:50:50|||||||||200
1625061060000|2021-06-30 13:51:00|||||||||380
1625061070000|2021-06-30 13:51:10|4132|4119|4139|4127|4139|4128|4132|4119|1100
1625061080000|2021-06-30 13:51:20||4126||4125||4126||4125|0
1625061090000|2021-06-30 13:51:30|4138||4139||4139||4136||100
1625061120000|2021-06-30 13:52:00|||||||||900
1625061130000|2021-06-30 13:52:10|4136||4136||4136||4136||0
1625061140000|2021-06-30 13:52:20|4137|4129|4145|4129|4146|4131|4137|4129|1000
1625061150000|2021-06-30 13:52:30|4142|4128|4145|4128|4145|4130|4142|4128|0
1625061170000|2021-06-30 13:52:50||4129||4129||4135||4129|0
1625061180000|2021-06-30 13:53:00||4135||4137||4137||4134|200
1625061190000|2021-06-30 13:53:10||4135||4137||4137||4135|0
1625061200000|2021-06-30 13:53:20||4135||4137||4137||4135|100
1625061210000|2021-06-30 13:53:30||4135||4135||4135||4135|0
1625061220000|2021-06-30 13:53:40|4155|4137|4154|4142|4155|4145|4154|4137|400
1625061230000|2021-06-30 13:53:50||4141||4135||4141||4129|1300
1625061240000|2021-06-30 13:54:00|4153|4139|4153|4142|4153|4150|4152|4139|301
1625061250000|2021-06-30 13:54:10||4141||4141||4141||4141|100
1625061260000|2021-06-30 13:54:20|||||||||100
1625061270000|2021-06-30 13:54:30|||||||||100
1625061280000|2021-06-30 13:54:40||4142||4141||4142||4141|300
1625061290000|2021-06-30 13:54:50|4152|4142|4153|4142|4153|4142|4152|4142|0
1625061300000|2021-06-30 13:55:00|4152|4141|4152|4142|4152|4142|4152|4141|100
1625061320000|2021-06-30 13:55:20|||||||||170
1625061330000|2021-06-30 13:55:30|4151||4152||4152||4151||100
1625061340000|2021-06-30 13:55:40|4153|4145|4162|4146|4163|4150|4153|4145|1000
1625061350000|2021-06-30 13:55:50|4161||4161||4161||4161||300
1625061360000|2021-06-30 13:56:00|4160|4148|4161|4148|4161|4148|4160|4148|300
1625061370000|2021-06-30 13:56:10|4160||4160||4160||4160||100
1625061380000|2021-06-30 13:56:20|4161|4150|4160|4150|4161|4150|4160|4150|0
1625061390000|2021-06-30 13:56:30||4151||4151||4151||4151|0
1625061400000|2021-06-30 13:56:40|4159|4150|4151|4134|4159|4150|4151|4134|1195
1625061410000|2021-06-30 13:56:50||4135||4142||4142||4134|400
1625061420000|2021-06-30 13:57:00||4135||4142||4142||4135|300
1625061440000|2021-06-30 13:57:20|||||||||100
1625061450000|2021-06-30 13:57:30|4152|4147|4158|4143|4160|4147|4152|4142|934
1625061460000|2021-06-30 13:57:40||4138||4147||4148||4138|0
1625061470000|2021-06-30 13:57:50||4146||4146||4146||4146|0
1625061490000|2021-06-30 13:58:10|4157|4135|4157|4135|4157|4135|4157|4135|300
1625061500000|2021-06-30 13:58:20|4156|4143|4155|4141|4156|4143|4155|4141|500
1625061520000|2021-06-30 13:58:40||4145||4145||4145||4145|100
1625061530000|2021-06-30 13:58:50|4154|4141|4149|4142|4154|4142|4149|4141|600
1625061540000|2021-06-30 13:59:00||4145||4142||4145||4142|300
1625061560000|2021-06-30 13:59:20|4152|4144|4155|4145|4155|4145|4152|4143|200
1625061590000|2021-06-30 13:59:50|4156|4149|4159|4150|4159|4150|4156|4149|801
1625061600000|2021-06-30 14:00:00|4160|4146|4165|4158|4165|4160|4159|4146|1203
1625061610000|2021-06-30 14:00:10|4169|4161|4168|4159|4169|4162|4168|4159|200
1625061650000|2021-06-30 14:00:50|||||||||230
1625061670000|2021-06-30 14:01:10|4169|4162|4175|4165|4176|4165|4169|4162|1100
1625061710000|2021-06-30 14:01:50|4177|4166|4178|4171|4178|4173|4177|4166|600
1625061780000|2021-06-30 14:03:00|||||||||250
1625061800000|2021-06-30 14:03:20||4172||4172||4172||4172|600
1625061810000|2021-06-30 14:03:30|4179|4175|4188|4179|4188|4180|4179|4175|1000
1625061830000|2021-06-30 14:03:50||4180||4180||4180||4180|100
1625061840000|2021-06-30 14:04:00|4196|4184|4194|4184|4196|4185|4194|4184|400
1625061850000|2021-06-30 14:04:10|4192|4190|4193|4184|4193|4190|4192|4184|1700
1625061870000|2021-06-30 14:04:30||4185||4185||4185||4185|100
1625061880000|2021-06-30 14:04:40|4192|4179|4188|4183|4192|4183|4188|4179|700
1625061890000|2021-06-30 14:04:50|4186|4176|4186|4175|4187|4180|4181|4173|400
1625061900000|2021-06-30 14:05:00||4177||4176||4177||4176|0
1625061910000|2021-06-30 14:05:10|4184|4174|4178|4169|4184|4174|4178|4168|4000
1625061920000|2021-06-30 14:05:20|4174|4166|4174|4166|4174|4166|4174|4166|130
1625061930000|2021-06-30 14:05:30|4176|4170|4178|4167|4179|4172|4176|4167|1012
1625061940000|2021-06-30 14:05:40|4179|4169|4179|4170|4179|4170|4179|4169|0
1625061950000|2021-06-30 14:05:50|||||||||177
1625061960000|2021-06-30 14:06:00||4171||4171||4171||4171|600
1625061970000|2021-06-30 14:06:10|4180|4175|4184|4177|4184|4177|4180|4175|1200
1625061980000|2021-06-30 14:06:20|4183|4176|4180|4171|4183|4176|4179|4171|300
1625061990000|2021-06-30 14:06:30|4179|4172|4179|4172|4179|4172|4179|4172|0
1625062020000|2021-06-30 14:07:00|4178||4178||4178||4178||400
1625062030000|2021-06-30 14:07:10|4175|4171|4174|4166|4177|4171|4174|4166|400
1625062050000|2021-06-30 14:07:30|||||||||100
1625062070000|2021-06-30 14:07:50|4172|4170|4172|4164|4172|4170|4172|4164|538
1625062080000|2021-06-30 14:08:00|4169||4169||4169||4169||449
1625062090000|2021-06-30 14:08:10|||||||||500
1625062100000|2021-06-30 14:08:20|||||||||200
1625062130000|2021-06-30 14:08:50|4168||4168||4169||4168||400
1625062150000|2021-06-30 14:09:10|4169|4165|4168|4163|4172|4168|4168|4163|2598
1625062160000|2021-06-30 14:09:20||4164||4161||4164||4161|375
1625062190000|2021-06-30 14:09:50||4162||4161||4162||4161|100
1625062200000|2021-06-30 14:10:00||4162||4161||4162||4161|120
1625062220000|2021-06-30 14:10:20|4167|4160|4167|4160|4167|4161|4167|4160|300
1625062240000|2021-06-30 14:10:40|4166|4159|4166|4157|4166|4159|4164|4156|200
1625062250000|2021-06-30 14:10:50|4164||4164||4164||4164||0
1625062260000|2021-06-30 14:11:00|4163|4156|4157|4149|4163|4156|4157|4149|500
1625062270000|2021-06-30 14:11:10|4156|4148|4156|4148|4156|4148|4156|4148|200
1625062290000|2021-06-30 14:11:30|4154||4154||4154||4154||0
1625062300000|2021-06-30 14:11:40|4152|4147|4152|4147|4152|4147|4152|4147|950
1625062310000|2021-06-30 14:11:50|4153|4148|4153|4147|4155|4149|4153|4147|300
1625062320000|2021-06-30 14:12:00|4154|4150|4155|4148|4156|4152|4154|4148|600
1625062330000|2021-06-30 14:12:10|4153|4151|4159|4156|4159|4156|4153|4151|1200
1625062340000|2021-06-30 14:12:20|4160|4158|4160|4153|4160|4158|4160|4151|758
1625062390000|2021-06-30 14:13:10|4159||4160||4160||4159||300
1625062400000|2021-06-30 14:13:20|4159|4142|4151|4145|4159|4147|4151|4142|7960
1625062410000|2021-06-30 14:13:30|4148|4142|4147|4136|4148|4142|4147|4136|300
1625062420000|2021-06-30 14:13:40|4146|4139|4146|4139|4146|4139|4146|4139|200
1625062430000|2021-06-30 14:13:50|4144|4138|4145|4138|4145|4138|4144|4138|0
1625062440000|2021-06-30 14:14:00|4143|4133|4145|4139|4145|4143|4136|4133|3200
1625062450000|2021-06-30 14:14:10||4137||4138||4138||4137|0
1625062460000|2021-06-30 14:14:20|4149|4139|4149|4145|4149|4145|4149|4139|200
1625062470000|2021-06-30 14:14:30||4144||4144||4144||4144|600
1625062480000|2021-06-30 14:14:40|4151|4143|4156|4149|4157|4149|4151|4143|1800
1625062490000|2021-06-30 14:14:50|||||||||100
1625062500000|2021-06-30 14:15:00|4155|4143|4151|4143|4155|4143|4151|4141|2621
1625062510000|2021-06-30 14:15:10|||||||||100
1625062540000|2021-06-30 14:15:40|||||||||100
1625062550000|2021-06-30 14:15:50|4148|4140|4144|4134|4148|4140|4144|4134|600
1625062560000|2021-06-30 14:16:00|4145|4135|4144|4135|4145|4135|4144|4135|0
1625062570000|2021-06-30 14:16:10|4143|4134|4144|4134|4144|4134|4143|4134|200
1625062580000|2021-06-30 14:16:20|4143|4135|4143|4135|4143|4135|4143|4135|100
1625062590000|2021-06-30 14:16:30|||||||||100
1625062600000|2021-06-30 14:16:40||4134||4135||4135||4134|200
1625062620000|2021-06-30 14:17:00|4140|4134|4143|4137|4143|4137|4139|4134|836
1625062630000|2021-06-30 14:17:10|4142|4134|4143|4136|4143|4136|4138|4130|446
1625062650000|2021-06-30 14:17:30|||||||||100
1625062660000|2021-06-30 14:17:40||4137||4137||4137||4137|0
1625062670000|2021-06-30 14:17:50|||||||||500
1625062680000|2021-06-30 14:18:00|4141|4138|4154|4146|4155|4146|4141|4138|800
1625062690000|2021-06-30 14:18:10|4152||4152||4152||4152||0
1625062730000|2021-06-30 14:18:50|||||||||200
1625062780000|2021-06-30 14:19:40|4155|4148|4161|4153|4162|4153|4155|4148|400
1625062800000|2021-06-30 14:20:00|4160|4142|4154|4148|4160|4153|4154|4142|1453
1625062820000|2021-06-30 14:20:20||4150||4148||4150||4148|0
1625062830000|2021-06-30 14:20:30||4150||4149||4150||4149|700
1625062840000|2021-06-30 14:20:40|4161|4153|4161|4153|4161|4153|4161|4153|200
1625062850000|2021-06-30 14:20:50|4167|4154|4168|4160|4168|4160|4167|4154|400
1625062860000|2021-06-30 14:21:00|4167|4159|4167|4159|4167|4159|4167|4159|0
1625062870000|2021-06-30 14:21:10|||||||||100
1625062910000|2021-06-30 14:21:50||4160||4160||4160||4160|120
1625062940000|2021-06-30 14:22:20||4161||4161||4161||4161|0
1625062950000|2021-06-30 14:22:30|||||||||150
1625062980000|2021-06-30 14:23:00||4164||4161||4164||4161|0
1625062990000|2021-06-30 14:23:10|4164|4158|4167|4162|4167|4162|4162|4157|1600
1625063000000|2021-06-30 14:23:20|4164|4157|4166|4156|4167|4159|4164|4156|100
1625063010000|2021-06-30 14:23:30|4165|4158|4167|4158|4167|4158|4165|4158|0
1625063030000|2021-06-30 14:23:50|||||||||100
1625063040000|2021-06-30 14:24:00|4165|4156|4166|4156|4167|4156|4165|4156|100
1625063060000|2021-06-30 14:24:20|4167|4159|4167|4163|4167|4163|4167|4159|400
1625063070000|2021-06-30 14:24:30||4160||4162||4162||4160|0
1625063080000|2021-06-30 14:24:40|4172|4167|4174|4168|4174|4168|4167|4163|870
1625063090000|2021-06-30 14:24:50|4175|4170|4178|4170|4178|4170|4175|4169|500
1625063100000|2021-06-30 14:25:00|4175|4169|4178|4168|4178|4169|4175|4168|100
1625063130000|2021-06-30 14:25:30||4170||4170||4170||4170|0
1625063140000|2021-06-30 14:25:40|||||||||100
1625063150000|2021-06-30 14:25:50|||||||||100
1625063160000|2021-06-30 14:26:00|4177||4177||4178||4177||0
1625063170000|2021-06-30 14:26:10|4178||4178||4178||4178||0
1625063190000|2021-06-30 14:26:30||4171||4171||4171||4171|3100
1625063200000|2021-06-30 14:26:40|||||||||100
1625063240000|2021-06-30 14:27:20|||||||||436
1625063260000|2021-06-30 14:27:40|||||||||100
1625063270000|2021-06-30 14:27:50|||||||||110
1625063290000|2021-06-30 14:28:10|||||||||100
1625063300000|2021-06-30 14:28:20|||||||||200
1625063310000|2021-06-30 14:28:30|4177|4172|4177|4171|4177|4172|4177|4171|524
1625063320000|2021-06-30 14:28:40|4176|4166|4174|4167|4176|4169|4172|4166|700
1625063330000|2021-06-30 14:28:50|4173|4166|4168|4160|4173|4166|4168|4156|300
1625063340000|2021-06-30 14:29:00|4164|4162|4168|4160|4168|4162|4164|4160|900
1625063350000|2021-06-30 14:29:10||4161||4161||4161||4161|273
1625063370000|2021-06-30 14:29:30|4169|4164|4174|4167|4174|4167|4169|4164|1884
1625063380000|2021-06-30 14:29:40|4173|4168|4173|4165|4174|4168|4173|4165|0
1625063390000|2021-06-30 14:29:50|||||||||360
1625063400000|2021-06-30 14:30:00|4172||4172||4172||4172||0
1625063410000|2021-06-30 14:30:10|||||||||300
1625063420000|2021-06-30 14:30:20||4166||4166||4166||4166|320
1625063430000|2021-06-30 14:30:30|||||||||600
1625063450000|2021-06-30 14:30:50|4169|4167|4170|4164|4170|4167|4168|4163|1000
1625063460000|2021-06-30 14:31:00|||||||||212
1625063470000|2021-06-30 14:31:10|||||||||100
1625063480000|2021-06-30 14:31:20|||||||||315
1625063510000|2021-06-30 14:31:50|||||||||420
1625063520000|2021-06-30 14:32:00|||||||||100
1625063530000|2021-06-30 14:32:10|||||||||310
1625063540000|2021-06-30 14:32:20|4172|4167|4172|4168|4172|4169|4172|4167|600
1625063550000|2021-06-30 14:32:30|4171|4163|4171|4163|4172|4163|4171|4163|200
1625063560000|2021-06-30 14:32:40|4172|4168|4172|4168|4172|4169|4172|4168|1480
1625063570000|2021-06-30 14:32:50||4166||4166||4167||4166|0
1625063580000|2021-06-30 14:33:00|4171|4165|4172|4167|4172|4171|4171|4165|3865
1625063590000|2021-06-30 14:33:10||4166||4166||4166||4166|200
1625063600000|2021-06-30 14:33:20|||||||||400
1625063610000|2021-06-30 14:33:30|||||||||100
1625063620000|2021-06-30 14:33:40|||||||||500
1625063640000|2021-06-30 14:34:00|4171|4165|4170|4164|4171|4167|4168|4163|600
1625063650000|2021-06-30 14:34:10|||||||||470
1625063660000|2021-06-30 14:34:20|4169||4169||4169||4169||305
1625063680000|2021-06-30 14:34:40|||||||||240
1625063690000|2021-06-30 14:34:50||4162||4162||4162||4162|100
1625063710000|2021-06-30 14:35:10|||||||||1000
1625063720000|2021-06-30 14:35:20|4167||4167||4168||4167||290
1625063730000|2021-06-30 14:35:30||4161||4161||4162||4161|0
1625063740000|2021-06-30 14:35:40||4162||4161||4162||4161|200
1625063750000|2021-06-30 14:35:50|4166||4166||4166||4166||300
1625063760000|2021-06-30 14:36:00||4162||4162||4162||4161|200
1625063790000|2021-06-30 14:36:30||4161||4162||4162||4161|0
1625063800000|2021-06-30 14:36:40|4167|4161|4172|4167|4172|4167|4167|4161|1400
1625063810000|2021-06-30 14:36:50||4166||4167||4167||4166|100
1625063820000|2021-06-30 14:37:00||4166||4167||4167||4166|100
1625063830000|2021-06-30 14:37:10||4166||4166||4166||4166|0
1625063840000|2021-06-30 14:37:20|4171|4165|4172|4165|4172|4170|4170|4165|1201
1625063850000|2021-06-30 14:37:30|4171|4164|4171|4163|4171|4164|4171|4162|0
1625063860000|2021-06-30 14:37:40||4164||4164||4164||4163|100
1625063880000|2021-06-30 14:38:00|||||||||100
1625063910000|2021-06-30 14:38:30|4172|4167|4176|4168|4176|4168|4172|4167|800
1625063920000|2021-06-30 14:38:40|4175|4169|4176|4169|4176|4169|4175|4169|330
1625063930000|2021-06-30 14:38:50|4177|4170|4181|4174|4181|4175|4177|4170|650
1625063940000|2021-06-30 14:39:00||4175||4175||4175||4175|100
1625063950000|2021-06-30 14:39:10|4184|4176|4183|4176|4184|4176|4183|4176|0
1625063970000|2021-06-30 14:39:30||4177||4177||4177||4177|340
1625064000000|2021-06-30 14:40:00|||||||||100
1625064020000|2021-06-30 14:40:20|||||||||960
1625064030000|2021-06-30 14:40:30|||||||||100
1625064040000|2021-06-30 14:40:40|||||||||100
1625064050000|2021-06-30 14:40:50|4182|4176|4181|4175|4183|4176|4179|4171|815
1625064060000|2021-06-30 14:41:00|4179|4173|4179|4173|4179|4173|4179|4173|100
1625064070000|2021-06-30 14:41:10|4180|4176|4182|4175|4183|4180|4180|4173|2031
1625064080000|2021-06-30 14:41:20|4181||4182||4182||4181||0
1625064090000|2021-06-30 14:41:30|4181||4181||4181||4181||0
1625064100000|2021-06-30 14:41:40|4182||4182||4182||4182||0
1625064110000|2021-06-30 14:41:50|4181|4176|4182|4175|4182|4176|4181|4175|460
1625064130000|2021-06-30 14:42:10|4181||4182||4182||4181||0
1625064150000|2021-06-30 14:42:30||4176||4177||4177||4176|100
1625064160000|2021-06-30 14:42:40||4175||4175||4175||4175|0
1625064170000|2021-06-30 14:42:50|||||||||400
1625064190000|2021-06-30 14:43:10||4176||4175||4176||4175|0
1625064200000|2021-06-30 14:43:20||4176||4176||4176||4176|0
1625064210000|2021-06-30 14:43:30|||||||||815
1625064230000|2021-06-30 14:43:50|4184|4177|4184|4177|4184|4177|4184|4177|200
1625064240000|2021-06-30 14:44:00|4182||4184||4184||4182||250
1625064270000|2021-06-30 14:44:30|4185|4178|4191|4184|4191|4184|4185|4178|1368
1625064280000|2021-06-30 14:44:40|4190|4183|4190|4184|4190|4184|4190|4183|0
1625064300000|2021-06-30 14:45:00|4193|4185|4197|4193|4197|4193|4193|4185|1251
1625064310000|2021-06-30 14:45:10|4195|4189|4194|4189|4195|4189|4194|4189|200
1625064320000|2021-06-30 14:45:20||4190||4190||4190||4190|200
1625064350000|2021-06-30 14:45:50|||||||||200
1625064360000|2021-06-30 14:46:00||4189||4189||4189||4189|0
1625064370000|2021-06-30 14:46:10|4197|4190|4199|4196|4200|4196|4197|4190|1401
1625064380000|2021-06-30 14:46:20|4200|4197|4202|4198|4202|4198|4200|4197|751
1625064390000|2021-06-30 14:46:30|4200|4196|4200|4196|4200|4196|4200|4196|0
1625064420000|2021-06-30 14:47:00|4197|4197|4196|4191|4197|4197|4196|4191|990
1625064430000|2021-06-30 14:47:10|4200|4192|4200|4196|4200|4196|4200|4192|1015
1625064440000|2021-06-30 14:47:20|4206|4197|4202|4196|4206|4197|4202|4196|100
1625064450000|2021-06-30 14:47:30|||||||||449
1625064470000|2021-06-30 14:47:50|4201|4194|4199|4194|4201|4194|4197|4192|499
1625064480000|2021-06-30 14:48:00|||||||||100
1625064490000|2021-06-30 14:48:10|4202|4195|4202|4194|4202|4198|4202|4194|781
1625064500000|2021-06-30 14:48:20|4200||4200||4200||4200||200
1625064510000|2021-06-30 14:48:30|||||||||100
1625064530000|2021-06-30 14:48:50||4195||4195||4195||4195|0
1625064540000|2021-06-30 14:49:00|4197|4192|4200|4192|4200|4192|4197|4192|200
1625064550000|2021-06-30 14:49:10|4199|4191|4194|4190|4199|4192|4192|4190|600
1625064560000|2021-06-30 14:49:20|4198||4198||4198||4198||0
1625064570000|2021-06-30 14:49:30|||||||||100
1625064580000|2021-06-30 14:49:40|4197||4197||4197||4197||0
1625064600000|2021-06-30 14:50:00|||||||||100
1625064620000|2021-06-30 14:50:20|||||||||400
1625064630000|2021-06-30 14:50:30|||||||||600
1625064640000|2021-06-30 14:50:40||4191||4190||4191||4190|810
1625064650000|2021-06-30 14:50:50|4201|4191|4204|4196|4204|4199|4201|4191|1713
1625064660000|2021-06-30 14:51:00|||||||||100
1625064670000|2021-06-30 14:51:10|||||||||100
1625064710000|2021-06-30 14:51:50|||||||||100
1625064720000|2021-06-30 14:52:00|4205|4200|4204|4200|4207|4204|4204|4200|1631
1625064730000|2021-06-30 14:52:10|4207|4203|4207|4203|4207|4203|4207|4202|400
1625064770000|2021-06-30 14:52:50|||||||||100
1625064790000|2021-06-30 14:53:10|4206|4201|4204|4198|4206|4201|4204|4198|300
1625064800000|2021-06-30 14:53:20|4205|4200|4206|4201|4206|4201|4205|4200|200
1625064810000|2021-06-30 14:53:30|||||||||120
1625064820000|2021-06-30 14:53:40|||||||||100
1625064830000|2021-06-30 14:53:50|||||||||100
1625064840000|2021-06-30 14:54:00||4200||4200||4200||4200|0
1625064850000|2021-06-30 14:54:10||4201||4203||4203||4201|0
1625064890000|2021-06-30 14:54:50|||||||||100
1625064900000|2021-06-30 14:55:00|4207|4204|4211|4207|4211|4207|4207|4204|2045
1625064910000|2021-06-30 14:55:10|||||||||150
1625064930000|2021-06-30 14:55:30|||||||||300
1625064950000|2021-06-30 14:55:50|||||||||854
1625064960000|2021-06-30 14:56:00|4215|4208|4215|4211|4215|4213|4213|4208|2500
1625065000000|2021-06-30 14:56:40|4213|4212|4218|4214|4218|4214|4213|4212|1200
1625065010000|2021-06-30 14:56:50||4213||4215||4215||4213|494
1625065020000|2021-06-30 14:57:00||4216||4216||4216||4216|100
1625065030000|2021-06-30 14:57:10|4217|4213|4214|4207|4217|4213|4214|4206|22900
1625065040000|2021-06-30 14:57:20|4213||4214||4214||4213||300
1625065050000|2021-06-30 14:57:30|4213|4206|4209|4199|4213|4207|4208|4199|300
1625065070000|2021-06-30 14:57:50|||||||||100
1625065080000|2021-06-30 14:58:00|4208|4200|4208|4200|4208|4201|4204|4199|200
1625065090000|2021-06-30 14:58:10||4201||4201||4201||4201|0
1625065100000|2021-06-30 14:58:20|||||||||101
1625065110000|2021-06-30 14:58:30|4207|4204|4207|4201|4208|4204|4207|4201|340
1625065120000|2021-06-30 14:58:40|4208|4202|4209|4206|4209|4206|4208|4202|200
1625065130000|2021-06-30 14:58:50||4204||4201||4205||4201|100
1625065140000|2021-06-30 14:59:00|4208||4209||4209||4207||1100
1625065150000|2021-06-30 14:59:10||4202||4202||4202||4202|0
1625065160000|2021-06-30 14:59:20||4201||4201||4201||4201|0
1625065170000|2021-06-30 14:59:30||4200||4202||4202||4200|0
1625065180000|2021-06-30 14:59:40||4201||4201||4201||4201|0
1625065190000|2021-06-30 14:59:50|||||||||100
1625065200000|2021-06-30 15:00:00|4204|4203|4208|4201|4208|4203|4204|4201|3100
1625065210000|2021-06-30 15:00:10||4202||4201||4202||4201|200
1625065230000|2021-06-30 15:00:30|4207|4198|4202|4198|4207|4198|4202|4198|400
1625065240000|2021-06-30 15:00:40|4201||4202||4202||4201||0
1625065250000|2021-06-30 15:00:50|||||||||300
1625065260000|2021-06-30 15:01:00|4203|4202|4204|4198|4204|4202|4203|4198|985
1625065270000|2021-06-30 15:01:10|4203|4197|4200|4193|4203|4197|4199|4192|13247
1625065310000|2021-06-30 15:01:50|||||||||100
1625065320000|2021-06-30 15:02:00|4199|4192|4193|4187|4199|4192|4191|4185|801
1625065360000|2021-06-30 15:02:40|4191|4189|4190|4185|4192|4189|4189|4184|0
1625065370000|2021-06-30 15:02:50|4189|4184|4190|4184|4190|4184|4189|4184|167
1625065390000|2021-06-30 15:03:10||4183||4183||4183||4183|100
1625065400000|2021-06-30 15:03:20||4184||4184||4184||4184|0
1625065450000|2021-06-30 15:04:10|4193|4188|4199|4192|4199|4195|4193|4188|1344
1625065470000|2021-06-30 15:04:30|4198||4199||4199||4198||0
1625065500000|2021-06-30 15:05:00|4205|4195|4205|4199|4205|4199|4205|4195|1500
1625065520000|2021-06-30 15:05:20|||||||||200
1625065530000|2021-06-30 15:05:30|||||||||3600
1625065550000|2021-06-30 15:05:50|4202|4195|4202|4195|4202|4195|4201|4195|200
1625065580000|2021-06-30 15:06:20|4201||4201||4201||4201||0
1625065590000|2021-06-30 15:06:30|||||||||100
1625065630000|2021-06-30 15:07:10|4200||4200||4200||4200||0
1625065660000|2021-06-30 15:07:40|4199|4197|4205|4199|4205|4199|4199|4197|800
1625065680000|2021-06-30 15:08:00|||||||||500
1625065690000|2021-06-30 15:08:10||4202||4203||4203||4202|1325
1625065700000|2021-06-30 15:08:20|4204|4202|4205|4199|4205|4202|4204|4197|500
1625065760000|2021-06-30 15:09:20|4209|4204|4209|4204|4209|4204|4205|4204|1132
1625065770000|2021-06-30 15:09:30|4206|4198|4205|4199|4206|4199|4205|4198|2964
1625065780000|2021-06-30 15:09:40||4198||4198||4198||4198|0
1625065800000|2021-06-30 15:10:00|4204||4204||4204||4204||0
1625065810000|2021-06-30 15:10:10|||||||||100
1625065840000|2021-06-30 15:10:40||4197||4197||4197||4197|0
1625065850000|2021-06-30 15:10:50|||||||||450
1625065860000|2021-06-30 15:11:00||4198||4199||4199||4198|3100
1625065870000|2021-06-30 15:11:10|||||||||300
1625065890000|2021-06-30 15:11:30|4203|4198|4203|4196|4203|4198|4203|4196|200
1625065900000|2021-06-30 15:11:40|4202|4194|4201|4193|4202|4194|4201|4193|0
1625065920000|2021-06-30 15:12:00|4198|4194|4197|4190|4198|4194|4197|4190|4508
1625065950000|2021-06-30 15:12:30|4196|4189|4196|4188|4196|4189|4196|4188|100
1625065980000|2021-06-30 15:13:00|4194|4189|4195|4188|4195|4189|4194|4188|500
1625065990000|2021-06-30 15:13:10|4194||4194||4195||4194||0
1625066040000|2021-06-30 15:14:00|4193|4189|4194|4188|4194|4190|4193|4188|1741
1625066050000|2021-06-30 15:14:10|||||||||100
1625066060000|2021-06-30 15:14:20|||||||||300
1625066070000|2021-06-30 15:14:30|||||||||200
1625066100000|2021-06-30 15:15:00|4193||4194||4194||4193||0
1625066110000|2021-06-30 15:15:10|4192|4184|4192|4184|4192|4184|4191|4184|100
1625066120000|2021-06-30 15:15:20|4191||4192||4192||4191||0
1625066130000|2021-06-30 15:15:30|4191|4183|4191|4183|4192|4183|4191|4183|100
1625066140000|2021-06-30 15:15:40|||||||||200
1625066150000|2021-06-30 15:15:50|4190|4180|4187|4180|4190|4180|4187|4180|200
1625066180000|2021-06-30 15:16:20||4179||4179||4179||4179|0
1625066190000|2021-06-30 15:16:30|||||||||200
1625066220000|2021-06-30 15:17:00||4180||4180||4180||4180|0
1625066230000|2021-06-30 15:17:10||4179||4179||4180||4179|300
1625066240000|2021-06-30 15:17:20|4186||4186||4186||4186||0
1625066250000|2021-06-30 15:17:30|||||||||200
1625066260000|2021-06-30 15:17:40|||||||||100
1625066280000|2021-06-30 15:18:00||4180||4180||4180||4180|100
1625066300000|2021-06-30 15:18:20||4179||4179||4179||4179|0
1625066310000|2021-06-30 15:18:30|4185|4175|4183|4176|4185|4176|4182|4174|300
1625066320000|2021-06-30 15:18:40||4175||4174||4175||4174|399
1625066340000|2021-06-30 15:19:00||4175||4174||4175||4174|0
1625066360000|2021-06-30 15:19:20|4180|4177|4182|4177|4182|4177|4179|4176|711
1625066370000|2021-06-30 15:19:30|4180|4176|4181|4173|4181|4176|4180|4173|0
1625066400000|2021-06-30 15:20:00|||||||||2301
1625066410000|2021-06-30 15:20:10|||||||||200
1625066420000|2021-06-30 15:20:20|4183|4174|4184|4179|4184|4179|4183|4174|1300
1625066430000|2021-06-30 15:20:30|4186|4174|4186|4183|4186|4184|4186|4174|400
1625066440000|2021-06-30 15:20:40|4185|4181|4189|4186|4189|4186|4184|4181|1093
1625066470000|2021-06-30 15:21:10|4187|4181|4189|4181|4189|4185|4187|4181|400
1625066480000|2021-06-30 15:21:20|||||||||100
1625066490000|2021-06-30 15:21:30||4182||4181||4182||4181|0
1625066500000|2021-06-30 15:21:40||4183||4181||4183||4181|200
1625066520000|2021-06-30 15:22:00||4182||4181||4182||4181|0
1625066580000|2021-06-30 15:23:00||4182||4182||4182||4182|0
1625066590000|2021-06-30 15:23:10|4186|4180|4188|4179|4189|4181|4184|4177|500
1625066600000|2021-06-30 15:23:20||4180||4180||4180||4180|0
1625066610000|2021-06-30 15:23:30|||||||||200
1625066620000|2021-06-30 15:23:40||4182||4181||4182||4181|100
1625066630000|2021-06-30 15:23:50||4180||4180||4180||4180|0
1625066640000|2021-06-30 15:24:00||4181||4180||4181||4180|405
1625066650000|2021-06-30 15:24:10|||||||||200
1625066680000|2021-06-30 15:24:40|4185||4185||4185||4185||300
1625066690000|2021-06-30 15:24:50|||||||||100
1625066700000|2021-06-30 15:25:00|||||||||273
1625066720000|2021-06-30 15:25:20|||||||||100
1625066770000|2021-06-30 15:26:10|||||||||400
1625066800000|2021-06-30 15:26:40|4184|4176|4183|4177|4184|4177|4183|4176|300
1625066820000|2021-06-30 15:27:00|||||||||100
1625066850000|2021-06-30 15:27:30|||||||||100
1625066900000|2021-06-30 15:28:20|4185|4178|4190|4184|4190|4184|4185|4178|1855
1625066910000|2021-06-30 15:28:30|||||||||100
1625066930000|2021-06-30 15:28:50|4189||4190||4190||4189||0
1625066950000|2021-06-30 15:29:10||4185||4185||4185||4185|0
1625067010000|2021-06-30 15:30:10|||||||||100
1625067020000|2021-06-30 15:30:20|4195|4187|4200|4190|4200|4190|4195|4187|300
1625067030000|2021-06-30 15:30:30|4199||4199||4199||4199||0
1625067040000|2021-06-30 15:30:40||4191||4191||4191||4191|0
1625067060000|2021-06-30 15:31:00||4192||4192||4192||4192|0
1625067090000|2021-06-30 15:31:30|||||||||200
1625067100000|2021-06-30 15:31:40|||||||||250
1625067110000|2021-06-30 15:31:50|||||||||100
1625067130000|2021-06-30 15:32:10||4193||4193||4193||4193|100
1625067140000|2021-06-30 15:32:20||4196||4196||4196||4196|0
1625067150000|2021-06-30 15:32:30|4198|4197|4199|4193|4199|4198|4197|4193|1636
1625067160000|2021-06-30 15:32:40|4196||4196||4196||4196||0
1625067170000|2021-06-30 15:32:50|4199|4194|4199|4193|4199|4195|4199|4193|100
1625067180000|2021-06-30 15:33:00|4195||4195||4195||4195||0
1625067190000|2021-06-30 15:33:10||4191||4191||4191||4191|396
1625067200000|2021-06-30 15:33:20|4198|4193|4197|4191|4198|4193|4196|4191|3301
1625067210000|2021-06-30 15:33:30|||||||||100
1625067240000|2021-06-30 15:34:00|||||||||100
1625067250000|2021-06-30 15:34:10|4196||4196||4196||4196||200
1625067260000|2021-06-30 15:34:20|4197||4197||4197||4197||0
1625067270000|2021-06-30 15:34:30|||||||||332
1625067280000|2021-06-30 15:34:40|4198|4192|4198|4191|4198|4192|4198|4191|750
1625067360000|2021-06-30 15:36:00||4192||4192||4192||4192|0
1625067370000|2021-06-30 15:36:10|4197|4191|4198|4191|4198|4191|4197|4191|316
1625067380000|2021-06-30 15:36:20|4196||4196||4197||4196||100
1625067390000|2021-06-30 15:36:30|4198|4192|4198|4191|4198|4192|4196|4191|3080
1625067410000|2021-06-30 15:36:50|4199|4192|4206|4200|4206|4201|4199|4192|3000
1625067440000|2021-06-30 15:37:20|4209|4201|4213|4205|4213|4205|4209|4201|500
1625067450000|2021-06-30 15:37:30|4214|4206|4214|4206|4214|4206|4214|4206|0
1625067470000|2021-06-30 15:37:50|4213||4213||4213||4213||0
1625067480000|2021-06-30 15:38:00|4216|4207|4215|4206|4221|4214|4212|4206|5147
1625067490000|2021-06-30 15:38:10|4217|4207|4219|4209|4221|4210|4213|4206|3325
1625067510000|2021-06-30 15:38:30||4210||4210||4210||4210|0
1625067530000|2021-06-30 15:38:50|4221|4211|4223|4218|4224|4218|4221|4211|1000
1625067540000|2021-06-30 15:39:00|4225|4221|4230|4222|4230|4223|4225|4221|1100
1625067560000|2021-06-30 15:39:20|||||||||920
1625067570000|2021-06-30 15:39:30|||||||||389
1625067580000|2021-06-30 15:39:40|4229||4229||4229||4229||0
1625067590000|2021-06-30 15:39:50|4230||4230||4230||4230||0
1625067600000|2021-06-30 15:40:00|||||||||100
1625067610000|2021-06-30 15:40:10|||||||||300
1625067630000|2021-06-30 15:40:30||4226||4223||4226||4222|865
1625067640000|2021-06-30 15:40:40|||||||||200
1625067650000|2021-06-30 15:40:50|||||||||100
1625067680000|2021-06-30 15:41:20|||||||||200
1625067690000|2021-06-30 15:41:30|||||||||200
1625067720000|2021-06-30 15:42:00|4229|4217|4226|4218|4229|4222|4224|4217|1006
1625067730000|2021-06-30 15:42:10|4225|4217|4226|4217|4226|4217|4225|4217|0
1625067740000|2021-06-30 15:42:20|4224||4224||4224||4224||0
1625067760000|2021-06-30 15:42:40|4222|4220|4224|4218|4224|4220|4222|4218|200
1625067770000|2021-06-30 15:42:50|||||||||400
1625067780000|2021-06-30 15:43:00|||||||||100
1625067790000|2021-06-30 15:43:10|4225|4221|4229|4222|4229|4223|4225|4221|1891
1625067810000|2021-06-30 15:43:30|4230|4225|4230|4223|4235|4229|4225|4223|4819
1625067820000|2021-06-30 15:43:40|||||||||200
1625067830000|2021-06-30 15:43:50|||||||||100
1625067840000|2021-06-30 15:44:00|4227||4227||4227||4227||0
1625067850000|2021-06-30 15:44:10|4229||4229||4229||4229||0
1625067860000|2021-06-30 15:44:20|||||||||200
1625067870000|2021-06-30 15:44:30|4228|4221|4229|4223|4229|4227|4224|4221|2655
1625067880000|2021-06-30 15:44:40|4230|4224|4230|4219|4230|4225|4228|4219|1004
1625067920000|2021-06-30 15:45:20|4229|4221|4229|4222|4229|4222|4229|4219|0
1625067930000|2021-06-30 15:45:30||4221||4221||4221||4221|0
1625067940000|2021-06-30 15:45:40|4230|4222|4228|4221|4230|4222|4226|4221|300
1625067960000|2021-06-30 15:46:00||4222||4221||4222||4221|0
1625067970000|2021-06-30 15:46:10|4225|4220|4223|4220|4225|4220|4223|4220|300
1625067990000|2021-06-30 15:46:30||4217||4217||4217||4217|0
1625068000000|2021-06-30 15:46:40|4224|4221|4230|4222|4230|4223|4223|4219|2541
1625068010000|2021-06-30 15:46:50|4229|4221|4228|4221|4229|4221|4228|4220|0
1625068020000|2021-06-30 15:47:00||4220||4220||4220||4220|0
1625068030000|2021-06-30 15:47:10||4221||4220||4221||4220|0
1625068050000|2021-06-30 15:47:30|4227|4221|4227|4220|4227|4221|4227|4220|0
1625068060000|2021-06-30 15:47:40||4221||4220||4221||4220|0
1625068070000|2021-06-30 15:47:50|||||||||100
1625068100000|2021-06-30 15:48:20||4219||4219||4219||4219|0
1625068110000|2021-06-30 15:48:30|4224|4218|4223|4217|4224|4218|4220|4217|0
1625068120000|2021-06-30 15:48:40|||||||||500
1625068140000|2021-06-30 15:49:00|||||||||300
1625068150000|2021-06-30 15:49:10|||||||||100
1625068180000|2021-06-30 15:49:40|||||||||100
1625068210000|2021-06-30 15:50:10|||||||||100
1625068220000|2021-06-30 15:50:20|4224|4219|4229|4222|4237|4228|4223|4218|5802
1625068270000|2021-06-30 15:51:10|||||||||100
1625068300000|2021-06-30 15:51:40|||||||||100
1625068330000|2021-06-30 15:52:10|4228||4228||4228||4228||100
1625068360000|2021-06-30 15:52:40|||||||||100
1625068390000|2021-06-30 15:53:10|4227||4228||4228||4227||300
1625068430000|2021-06-30 15:53:50|||||||||200
1625068450000|2021-06-30 15:54:10|||||||||2200
1625068480000|2021-06-30 15:54:40|||||||||100
1625068500000|2021-06-30 15:55:00|||||||||200
1625068540000|2021-06-30 15:55:40|4232|4225|4233|4228|4233|4228|4229|4225|1505
1625068560000|2021-06-30 15:56:00|4235|4229|4235|4229|4235|4229|4235|4229|200
1625068580000|2021-06-30 15:56:20|||||||||100
1625068620000|2021-06-30 15:57:00|4233|4228|4233|4227|4233|4228|4230|4224|400
1625068640000|2021-06-30 15:57:20|4232||4232||4232||4232||100
1625068660000|2021-06-30 15:57:40|4233|4229|4235|4231|4235|4231|4233|4229|400
1625068680000|2021-06-30 15:58:00|4234|4232|4235|4231|4235|4232|4234|4231|500
1625068720000|2021-06-30 15:58:40|||||||||100
1625068740000|2021-06-30 15:59:00|4239|4232|4237|4232|4239|4233|4237|4232|800
1625068750000|2021-06-30 15:59:10|4238|4233|4238|4233|4238|4233|4238|4233|100
1625068760000|2021-06-30 15:59:20|4239|4235|4239|4235|4239|4235|4239|4233|300
1625068790000|2021-06-30 15:59:50|||||||||100
1625068810000|2021-06-30 16:00:10|||||||||114
1625068840000|2021-06-30 16:00:40|4236|4233|4237|4231|4238|4233|4234|4228|500
1625068850000|2021-06-30 16:00:50||4232||4232||4232||4232|0
1625068860000|2021-06-30 16:01:00|4238|4231|4239|4234|4239|4234|4237|4231|300
1625068870000|2021-06-30 16:01:10|4238||4238||4238||4238||100
1625068880000|2021-06-30 16:01:20||4231||4231||4231||4231|0
1625068910000|2021-06-30 16:01:50|4236|4228|4238|4228|4238|4228|4236|4228|266
1625068920000|2021-06-30 16:02:00|4237|4229|4238|4229|4238|4230|4237|4229|0
1625068930000|2021-06-30 16:02:10||4230||4229||4230||4229|0
1625068940000|2021-06-30 16:02:20|4237||4237||4237||4234||0
1625068960000|2021-06-30 16:02:40|4236|4228|4236|4227|4236|4228|4231|4227|435
1625068970000|2021-06-30 16:02:50|4235||4235||4235||4235||0
1625068980000|2021-06-30 16:03:00|4234|4224|4232|4224|4234|4225|4229|4224|200
1625068990000|2021-06-30 16:03:10|4231||4231||4231||4231||0
1625069010000|2021-06-30 16:03:30|4230||4230||4230||4230||0
1625069020000|2021-06-30 16:03:40|4227|4220|4229|4222|4229|4222|4226|4220|100
1625069040000|2021-06-30 16:04:00|4225|4219|4225|4218|4225|4219|4225|4218|500
1625069060000|2021-06-30 16:04:20|4222|4220|4230|4226|4230|4226|4222|4220|1270
1625069070000|2021-06-30 16:04:30|||||||||100
1625069110000|2021-06-30 16:05:10|||||||||100
1625069120000|2021-06-30 16:05:20|4228|4225|4230|4220|4230|4225|4228|4220|100
1625069140000|2021-06-30 16:05:40|4229|4222|4230|4223|4230|4223|4229|4222|0
1625069160000|2021-06-30 16:06:00|||||||||100
1625069190000|2021-06-30 16:06:30|||||||||100
1625069200000|2021-06-30 16:06:40|||||||||100
1625069210000|2021-06-30 16:06:50|4229||4229||4229||4229||400
1625069220000|2021-06-30 16:07:00|4228|4221|4228|4221|4228|4221|4228|4221|0
1625069230000|2021-06-30 16:07:10|||||||||100
1625069280000|2021-06-30 16:08:00|4227||4227||4227||4227||100
1625069310000|2021-06-30 16:08:30|||||||||100
1625069320000|2021-06-30 16:08:40||4219||4218||4221||4218|200
1625069330000|2021-06-30 16:08:50||4220||4219||4220||4219|0
1625069340000|2021-06-30 16:09:00|4226|4220|4226|4220|4227|4220|4226|4220|0
1625069350000|2021-06-30 16:09:10|4225|4219|4225|4218|4225|4219|4225|4218|0
1625069360000|2021-06-30 16:09:20|||||||||100
1625069380000|2021-06-30 16:09:40|4224||4224||4224||4224||300
1625069400000|2021-06-30 16:10:00|||||||||400
1625069410000|2021-06-30 16:10:10|||||||||100
1625069430000|2021-06-30 16:10:30|4225|4221|4229|4223|4229|4223|4224|4221|1672
1625069440000|2021-06-30 16:10:40|||||||||200
1625069460000|2021-06-30 16:11:00|4228||4229||4229||4228||200
1625069500000|2021-06-30 16:11:40|4226|4224|4227|4224|4227|4224|4226|4224|400
1625069510000|2021-06-30 16:11:50||4225||4225||4225||4225|0
1625069520000|2021-06-30 16:12:00|4229|4226|4228|4225|4229|4227|4228|4225|700
1625069530000|2021-06-30 16:12:10|||||||||1000
1625069570000|2021-06-30 16:12:50|4229|4227|4233|4229|4233|4229|4229|4227|1122
1625069580000|2021-06-30 16:13:00||4230||4230||4230||4230|300
1625069590000|2021-06-30 16:13:10|4232|4231|4233|4230|4233|4231|4232|4230|100
1625069620000|2021-06-30 16:13:40|||||||||100
1625069650000|2021-06-30 16:14:10|4232|4226|4232|4226|4232|4226|4230|4226|400
1625069660000|2021-06-30 16:14:20|4233||4233||4233||4233||0
1625069670000|2021-06-30 16:14:30|4232||4232||4232||4232||300
1625069680000|2021-06-30 16:14:40|4233||4231||4233||4231||100
1625069700000|2021-06-30 16:15:00|4229|4225|4228|4223|4229|4225|4226|4222|300
1625069710000|2021-06-30 16:15:10|4225|4220|4227|4220|4227|4221|4225|4220|300
1625069720000|2021-06-30 16:15:20|||||||||200
1625069750000|2021-06-30 16:15:50|4225|4221|4225|4220|4225|4221|4225|4220|400
1625069760000|2021-06-30 16:16:00|4227|4222|4227|4222|4227|4224|4226|4222|200
1625069770000|2021-06-30 16:16:10|4225||4227||4227||4225||0
1625069790000|2021-06-30 16:16:30|4226||4226||4226||4226||100
1625069800000|2021-06-30 16:16:40|4227||4227||4227||4227||200
1625069810000|2021-06-30 16:16:50|4226||4227||4227||4226||0
1625069820000|2021-06-30 16:17:00|4224|4221|4227|4222|4227|4222|4223|4219|1434
1625069850000|2021-06-30 16:17:30|4226||4226||4226||4226||0
1625069870000|2021-06-30 16:17:50|4227|4224|4227|4222|4227|4224|4227|4222|200
1625069880000|2021-06-30 16:18:00|4226|4223|4227|4223|4227|4223|4226|4223|100
1625069950000|2021-06-30 16:19:10|4226|4224|4226|4221|4227|4225|4223|4219|1484
1625069970000|2021-06-30 16:19:30|4225|4219|4225|4219|4225|4219|4225|4219|0
1625069980000|2021-06-30 16:19:40|||||||||605
1625069990000|2021-06-30 16:19:50|4224||4224||4224||4224||0
1625070000000|2021-06-30 16:20:00|4225||4224||4225||4224||500
1625070010000|2021-06-30 16:20:10|4222|4218|4218|4212|4222|4218|4218|4212|500
1625070020000|2021-06-30 16:20:20|4217||4217||4217||4217||0
1625070040000|2021-06-30 16:20:40|4214|4211|4217|4211|4217|4211|4214|4211|200
1625070050000|2021-06-30 16:20:50|4216|4209|4214|4209|4216|4209|4212|4207|200
1625070060000|2021-06-30 16:21:00|||||||||400
1625070080000|2021-06-30 16:21:20|4212|4208|4210|4205|4212|4208|4210|4205|100
1625070090000|2021-06-30 16:21:30|4209||4209||4209||4209||0
1625070110000|2021-06-30 16:21:50|4211|4204|4211|4205|4211|4206|4211|4204|800
1625070120000|2021-06-30 16:22:00||4204||4204||4204||4204|622
1625070140000|2021-06-30 16:22:20|4209|4203|4211|4203|4211|4203|4209|4203|0
1625070150000|2021-06-30 16:22:30|4210|4202|4210|4203|4211|4203|4210|4202|0
1625070160000|2021-06-30 16:22:40|4211||4210||4212||4210||400
1625070170000|2021-06-30 16:22:50|4208|4202|4205|4199|4208|4202|4205|4199|600
1625070180000|2021-06-30 16:23:00|4208|4200|4207|4200|4208|4200|4207|4200|0
1625070190000|2021-06-30 16:23:10|4206|4199|4205|4198|4206|4199|4202|4197|300
1625070200000|2021-06-30 16:23:20|||||||||100
1625070210000|2021-06-30 16:23:30|4201|4195|4201|4194|4201|4195|4201|4194|0
1625070230000|2021-06-30 16:23:50|4198||4198||4198||4198||498
1625070240000|2021-06-30 16:24:00|||||||||200
1625070250000|2021-06-30 16:24:10|||||||||100
1625070260000|2021-06-30 16:24:20|4199|4196|4200|4195|4200|4196|4199|4195|1210
1625070300000|2021-06-30 16:25:00|||||||||100
1625070330000|2021-06-30 16:25:30|||||||||100
1625070360000|2021-06-30 16:26:00|4199||4199||4199||4199||100
1625070370000|2021-06-30 16:26:10|||||||||100
1625070380000|2021-06-30 16:26:20|4198|4191|4197|4190|4198|4193|4196|4190|500
1625070390000|2021-06-30 16:26:30|4196||4197||4197||4196||2120
1625070400000|2021-06-30 16:26:40|4196|4189|4190|4187|4196|4190|4190|4185|820
1625070410000|2021-06-30 16:26:50|4189|4185|4193|4188|4193|4189|4189|4185|600
1625070450000|2021-06-30 16:27:30|||||||||100
1625070460000|2021-06-30 16:27:40|||||||||100
1625070470000|2021-06-30 16:27:50|4189|4185|4187|4181|4189|4185|4187|4180|300
1625070480000|2021-06-30 16:28:00||4183||4181||4183||4181|394
1625070500000|2021-06-30 16:28:20|4188|4185|4190|4185|4190|4187|4188|4185|1070
1625070520000|2021-06-30 16:28:40||4184||4184||4184||4184|0
1625070530000|2021-06-30 16:28:50|||||||||500
1625070540000|2021-06-30 16:29:00|4184|4181|4187|4180|4187|4182|4183|4180|419
1625070570000|2021-06-30 16:29:30||4179||4179||4179||4179|0
1625070580000|2021-06-30 16:29:40|4186|4178|4186|4180|4186|4180|4186|4178|0
1625070590000|2021-06-30 16:29:50||4178||4177||4180||4177|200
1625070600000|2021-06-30 16:30:00|4185|4180|4186|4181|4186|4181|4184|4180|600
1625070610000|2021-06-30 16:30:10|4187|4184|4187|4184|4187|4184|4187|4184|1700
1625070620000|2021-06-30 16:30:20|||||||||200
1625070660000|2021-06-30 16:31:00|4188|4185|4187|4185|4188|4187|4187|4184|1100
1625070670000|2021-06-30 16:31:10|4188||4188||4188||4188||0
1625070690000|2021-06-30 16:31:30|4190|4186|4190|4185|4190|4186|4190|4185|208
1625070710000|2021-06-30 16:31:50|||||||||100
1625070720000|2021-06-30 16:32:00||4186||4186||4186||4186|0
1625070730000|2021-06-30 16:32:10|||||||||100
1625070820000|2021-06-30 16:33:40|||||||||500
1625070830000|2021-06-30 16:33:50|||||||||200
1625070880000|2021-06-30 16:34:40|||||||||200
1625070900000|2021-06-30 16:35:00|4189|4185|4188|4185|4189|4185|4188|4185|990
1625070910000|2021-06-30 16:35:10|||||||||200
1625070930000|2021-06-30 16:35:30|4187|4184|4190|4187|4190|4187|4187|4184|600
1625070940000|2021-06-30 16:35:40|4189|4185|4190|4185|4190|4185|4189|4184|100
1625070950000|2021-06-30 16:35:50|4189|4184|4189|4183|4190|4184|4187|4183|300
1625070960000|2021-06-30 16:36:00|4190|4184|4189|4184|4190|4184|4189|4184|550
1625070970000|2021-06-30 16:36:10|4190|4181|4189|4181|4190|4183|4189|4181|200
1625070980000|2021-06-30 16:36:20||4182||4182||4182||4181|0
1625070990000|2021-06-30 16:36:30||4183||4182||4183||4182|0
1625071000000|2021-06-30 16:36:40|4188|4183|4189|4183|4189|4183|4188|4182|100
1625071010000|2021-06-30 16:36:50||4182||4182||4182||4182|0
1625071020000|2021-06-30 16:37:00|4188|4183|4189|4182|4189|4183|4188|4182|0
1625071030000|2021-06-30 16:37:10|4188|4181|4188|4181|4189|4181|4188|4181|300
1625071050000|2021-06-30 16:37:30|4186||4186||4186||4186||100
1625071060000|2021-06-30 16:37:40|4187||4188||4188||4187||0
1625071080000|2021-06-30 16:38:00|||||||||100
1625071100000|2021-06-30 16:38:20|4185|4182|4185|4179|4187|4182|4183|4179|400
1625071130000|2021-06-30 16:38:50|4184||4184||4185||4184||100
1625071160000|2021-06-30 16:39:20|||||||||286
1625071190000|2021-06-30 16:39:50|||||||||200
1625071200000|2021-06-30 16:40:00|||||||||300
1625071210000|2021-06-30 16:40:10|4183|4178|4184|4178|4184|4178|4182|4178|100
1625071230000|2021-06-30 16:40:30|4183||4183||4183||4183||100
1625071260000|2021-06-30 16:41:00|4182|4176|4184|4179|4184|4180|4182|4176|1800
1625071270000|2021-06-30 16:41:10||4176||4176||4178||4176|0
1625071280000|2021-06-30 16:41:20||4178||4178||4178||4178|226
1625071290000|2021-06-30 16:41:30||4176||4176||4176||4176|100
1625071300000|2021-06-30 16:41:40||4178||4178||4178||4176|0
1625071320000|2021-06-30 16:42:00||4180||4180||4180||4180|0
1625071330000|2021-06-30 16:42:10|||||||||600
1625071360000|2021-06-30 16:42:40|4181|4178|4183|4177|4183|4178|4181|4176|682
1625071370000|2021-06-30 16:42:50|4181|4178|4182|4178|4182|4178|4181|4178|0
1625071380000|2021-06-30 16:43:00|||||||||100
1625071390000|2021-06-30 16:43:10|4180||4182||4182||4180||200
1625071400000|2021-06-30 16:43:20|||||||||400
1625071420000|2021-06-30 16:43:40|||||||||800
1625071430000|2021-06-30 16:43:50|||||||||100
1625071450000|2021-06-30 16:44:10|||||||||1209
1625071460000|2021-06-30 16:44:20|4180|4175|4180|4175|4180|4175|4180|4175|100
1625071490000|2021-06-30 16:44:50|4179|4173|4178|4173|4179|4173|4178|4173|100
1625071500000|2021-06-30 16:45:00|||||||||200
1625071510000|2021-06-30 16:45:10|||||||||700
1625071520000|2021-06-30 16:45:20|4177||4177||4177||4176||100
1625071530000|2021-06-30 16:45:30|||||||||100
1625071540000|2021-06-30 16:45:40|4176||4176||4176||4176||0
1625071550000|2021-06-30 16:45:50|4177|4174|4182|4177|4182|4178|4177|4174|3453
1625071560000|2021-06-30 16:46:00|4181|4176|4179|4175|4181|4176|4177|4175|400
1625071620000|2021-06-30 16:47:00|4178||4178||4178||4178||0
1625071640000|2021-06-30 16:47:20|4179|4177|4182|4178|4182|4180|4179|4177|1200
1625071650000|2021-06-30 16:47:30|||||||||510
1625071660000|2021-06-30 16:47:40||4177||4177||4177||4177|100
1625071670000|2021-06-30 16:47:50||4178||4178||4178||4178|0
1625071690000|2021-06-30 16:48:10|||||||||100
1625071710000|2021-06-30 16:48:30|||||||||100
1625071720000|2021-06-30 16:48:40|4181|4175|4181|4175|4181|4175|4178|4175|600
1625071750000|2021-06-30 16:49:10|4180||4181||4181||4180||0
1625071760000|2021-06-30 16:49:20|4182|4176|4183|4179|4183|4181|4182|4176|5832
1625071770000|2021-06-30 16:49:30|4185|4181|4186|4182|4186|4183|4185|4181|600
1625071780000|2021-06-30 16:49:40|4185||4186||4186||4185||200
1625071800000|2021-06-30 16:50:00|||||||||150
1625071850000|2021-06-30 16:50:50|||||||||500
1625071900000|2021-06-30 16:51:40|||||||||100
1625071910000|2021-06-30 16:51:50|||||||||123
1625071970000|2021-06-30 16:52:50|||||||||114
1625071980000|2021-06-30 16:53:00|4185|4181|4185|4181|4185|4181|4183|4181|0
1625071990000|2021-06-30 16:53:10|4186||4186||4186||4186||100
1625072010000|2021-06-30 16:53:30|4185||4185||4185||4185||100
1625072040000|2021-06-30 16:54:00|||||||||100
1625072050000|2021-06-30 16:54:10|4183|4179|4183|4176|4184|4180|4180|4175|1167
1625072070000|2021-06-30 16:54:30||4178||4178||4178||4178|0
1625072090000|2021-06-30 16:54:50|||||||||200
1625072100000|2021-06-30 16:55:00|||||||||562
1625072110000|2021-06-30 16:55:10|4184|4179|4186|4178|4186|4182|4184|4178|1345
1625072120000|2021-06-30 16:55:20|4185||4185||4185||4185||0
1625072130000|2021-06-30 16:55:30|||||||||200
1625072230000|2021-06-30 16:57:10|4184|4176|4180|4175|4184|4176|4178|4175|1950
1625072240000|2021-06-30 16:57:20|4179|4176|4180|4176|4181|4178|4179|4176|1000
1625072250000|2021-06-30 16:57:30|||||||||200
1625072260000|2021-06-30 16:57:40|4181|4178|4181|4176|4181|4179|4181|4176|1000
1625072270000|2021-06-30 16:57:50||4177||4177||4177||4177|0
1625072280000|2021-06-30 16:58:00|||||||||100
1625072290000|2021-06-30 16:58:10||4176||4177||4177||4176|100
1625072310000|2021-06-30 16:58:30||4176||4177||4177||4176|100
1625072330000|2021-06-30 16:58:50|||||||||100
1625072340000|2021-06-30 16:59:00|||||||||200
1625072350000|2021-06-30 16:59:10||4178||4178||4178||4178|0
1625072360000|2021-06-30 16:59:20|||||||||500
1625072390000|2021-06-30 16:59:50|4180|4177|4180|4177|4180|4177|4180|4177|424
1625072420000|2021-06-30 17:00:20|4179|4175|4179|4175|4179|4175|4178|4175|400
1625072430000|2021-06-30 17:00:30|4180|4178|4181|4176|4181|4179|4180|4176|1400
1625072440000|2021-06-30 17:00:40|||||||||100
1625072450000|2021-06-30 17:00:50|||||||||200
1625072460000|2021-06-30 17:01:00||4177||4177||4177||4177|0
1625072470000|2021-06-30 17:01:10|||||||||100
1625072480000|2021-06-30 17:01:20||4178||4178||4178||4178|0
1625072490000|2021-06-30 17:01:30||4177||4178||4178||4177|0
1625072500000|2021-06-30 17:01:40|4183|4179|4185|4181|4185|4181|4183|4179|600
1625072510000|2021-06-30 17:01:50|||||||||300
1625072520000|2021-06-30 17:02:00|4184|4180|4184|4180|4184|4180|4184|4180|0
1625072550000|2021-06-30 17:02:30|||||||||100
1625072580000|2021-06-30 17:03:00|4183||4183||4184||4183||300
1625072590000|2021-06-30 17:03:10|||||||||100
1625072600000|2021-06-30 17:03:20|||||||||100
1625072610000|2021-06-30 17:03:30|||||||||300
1625072620000|2021-06-30 17:03:40|4182||4182||4182||4182||400
1625072630000|2021-06-30 17:03:50|4181|4178|4182|4176|4182|4179|4179|4176|1297
1625072640000|2021-06-30 17:04:00||4178||4178||4178||4178|0
1625072680000|2021-06-30 17:04:40|4181||4181||4181||4181||0
1625072690000|2021-06-30 17:04:50|||||||||100
1625072720000|2021-06-30 17:05:20|||||||||100
1625072730000|2021-06-30 17:05:30|4180|4177|4181|4178|4181|4178|4178|4176|400
1625072760000|2021-06-30 17:06:00|4182|4179|4184|4181|4184|4182|4182|4179|1978
1625072770000|2021-06-30 17:06:10|4185|4182|4186|4184|4188|4184|4185|4182|800
1625072780000|2021-06-30 17:06:20|4185|4185|4186|4185|4187|4185|4185|4185|1046
1625072790000|2021-06-30 17:06:30|4185|4184|4185|4184|4185|4184|4185|4184|500
1625072850000|2021-06-30 17:07:30|4184|4182|4184|4182|4184|4182|4184|4182|400
1625072860000|2021-06-30 17:07:40|4183|4181|4183|4180|4183|4181|4182|4180|737
1625072880000|2021-06-30 17:08:00|||||||||160
1625072890000|2021-06-30 17:08:10|4181|4178|4183|4177|4183|4178|4181|4177|1308
1625072900000|2021-06-30 17:08:20|4182|4176|4182|4176|4182|4176|4182|4176|425
1625072930000|2021-06-30 17:08:50|||||||||100
1625072940000|2021-06-30 17:09:00|||||||||766
1625073000000|2021-06-30 17:10:00|4181||4182||4182||4181||100
1625073010000|2021-06-30 17:10:10|4181||4181||4181||4181||0
1625073020000|2021-06-30 17:10:20|||||||||1220
1625073030000|2021-06-30 17:10:30|4180||4181||4181||4180||100
1625073040000|2021-06-30 17:10:40|||||||||400
1625073060000|2021-06-30 17:11:00|4180||4180||4180||4180||100
1625073070000|2021-06-30 17:11:10|||||||||107
1625073100000|2021-06-30 17:11:40|||||||||200
1625073120000|2021-06-30 17:12:00|4181|4179|4182|4179|4183|4179|4181|4179|1400
1625073130000|2021-06-30 17:12:10|4186|4180|4186|4181|4186|4181|4186|4180|900
1625073150000|2021-06-30 17:12:30|||||||||100
1625073170000|2021-06-30 17:12:50|4185||4185||4185||4185||0
1625073220000|2021-06-30 17:13:40|4184||4184||4184||4184||200
1625073240000|2021-06-30 17:14:00|||||||||100
1625073250000|2021-06-30 17:14:10|||||||||100
1625073260000|2021-06-30 17:14:20|||||||||400
1625073290000|2021-06-30 17:14:50|||||||||200
1625073300000|2021-06-30 17:15:00|4183|4182|4183|4179|4183|4182|4181|4178|1100
1625073310000|2021-06-30 17:15:10|4182||4182||4182||4182||0
1625073340000|2021-06-30 17:15:40|4181|4178|4182|4178|4182|4178|4181|4178|100
1625073360000|2021-06-30 17:16:00|4181|4179|4179|4176|4182|4179|4179|4176|585
1625073370000|2021-06-30 17:16:10|||||||||800
1625073380000|2021-06-30 17:16:20|4178|4173|4179|4176|4179|4176|4176|4173|801
1625073390000|2021-06-30 17:16:30|||||||||469
1625073410000|2021-06-30 17:16:50|4180|4177|4183|4180|4183|4180|4180|4177|2400
1625073420000|2021-06-30 17:17:00|4182||4182||4182||4182||433
1625073450000|2021-06-30 17:17:30|||||||||100
1625073480000|2021-06-30 17:18:00|||||||||100
1625073510000|2021-06-30 17:18:30|4183|4181|4185|4183|4185|4183|4183|4181|1010
1625073520000|2021-06-30 17:18:40|4186|4184|4186|4183|4186|4184|4186|4183|0
1625073540000|2021-06-30 17:19:00|||||||||100
1625073570000|2021-06-30 17:19:30|4185|4181|4186|4180|4186|4181|4184|4180|200
1625073580000|2021-06-30 17:19:40|4185||4185||4185||4185||271
1625073600000|2021-06-30 17:20:00|4186||4185||4186||4185||0
1625073610000|2021-06-30 17:20:10|||||||||100
1625073620000|2021-06-30 17:20:20|||||||||100
1625073640000|2021-06-30 17:20:40|||||||||100
1625073660000|2021-06-30 17:21:00|4184||4183||4184||4183||0
1625073680000|2021-06-30 17:21:20|||||||||100
1625073710000|2021-06-30 17:21:50|4182|4182|4185|4182|4185|4182|4182|4182|725
1625073720000|2021-06-30 17:22:00|4186|4183|4188|4183|4188|4184|4184|4182|500
1625073730000|2021-06-30 17:22:10||4184||4185||4185||4184|0
1625073740000|2021-06-30 17:22:20||4186||4186||4186||4186|100
1625073770000|2021-06-30 17:22:50|4187|4185|4188|4185|4188|4186|4187|4185|300
1625073780000|2021-06-30 17:23:00|||||||||200
1625073790000|2021-06-30 17:23:10|||||||||100
1625073800000|2021-06-30 17:23:20|||||||||410
1625073810000|2021-06-30 17:23:30|||||||||100
1625073860000|2021-06-30 17:24:20|4187|4183|4186|4183|4187|4183|4186|4183|703
1625073870000|2021-06-30 17:24:30|||||||||100
1625073880000|2021-06-30 17:24:40|4185|4182|4186|4181|4186|4183|4185|4180|700
1625073890000|2021-06-30 17:24:50||4180||4181||4181||4180|0
1625073900000|2021-06-30 17:25:00||4180||4180||4180||4180|0
1625073910000|2021-06-30 17:25:10|||||||||100
1625073950000|2021-06-30 17:25:50||4182||4182||4182||4181|0
1625073960000|2021-06-30 17:26:00|||||||||447
1625073970000|2021-06-30 17:26:10|4185||4185||4186||4185||200
1625073990000|2021-06-30 17:26:30|4184|4181|4185|4182|4185|4182|4183|4180|400
1625074000000|2021-06-30 17:26:40||4181||4181||4181||4181|0
1625074020000|2021-06-30 17:27:00|4184|4180|4184|4180|4184|4180|4184|4180|100
1625074040000|2021-06-30 17:27:20|4185|4181|4185|4181|4185|4183|4185|4181|300
1625074080000|2021-06-30 17:28:00|||||||||100
1625074100000|2021-06-30 17:28:20|||||||||100
1625074120000|2021-06-30 17:28:40|||||||||100
1625074150000|2021-06-30 17:29:10||4180||4180||4180||4180|200
1625074160000|2021-06-30 17:29:20|||||||||609
1625074180000|2021-06-30 17:29:40|4183||4185||4185||4183||100
1625074200000|2021-06-30 17:30:00|4184||4184||4184||4184||0
1625074210000|2021-06-30 17:30:10|||||||||100
1625074230000|2021-06-30 17:30:30|4182|4179|4183|4178|4184|4180|4181|4176|1114
1625074260000|2021-06-30 17:31:00|4182|4177|4183|4177|4183|4181|4182|4177|400
1625074270000|2021-06-30 17:31:10|||||||||304
1625074280000|2021-06-30 17:31:20|||||||||200
1625074290000|2021-06-30 17:31:30||4178||4178||4178||4178|100
1625074320000|2021-06-30 17:32:00|4182|4177|4178|4175|4182|4177|4176|4175|1300
1625074330000|2021-06-30 17:32:10|4177|4176|4181|4177|4181|4177|4177|4176|800
1625074340000|2021-06-30 17:32:20|||||||||200
1625074350000|2021-06-30 17:32:30||4175||4175||4175||4175|400
1625074370000|2021-06-30 17:32:50||4176||4176||4176||4176|345
1625074380000|2021-06-30 17:33:00||4175||4175||4175||4175|1003
1625074390000|2021-06-30 17:33:10||4177||4178||4178||4177|100
1625074400000|2021-06-30 17:33:20|||||||||200
1625074480000|2021-06-30 17:34:40|4180|4177|4179|4175|4180|4178|4177|4175|1000
1625074490000|2021-06-30 17:34:50|4176|4176|4179|4176|4179|4176|4176|4176|3250
1625074500000|2021-06-30 17:35:00|4178|4175|4177|4175|4179|4175|4177|4175|600
1625074520000|2021-06-30 17:35:20|4178|4176|4179|4175|4179|4177|4178|4175|1300
1625074530000|2021-06-30 17:35:30|4178|4176|4179|4176|4179|4177|4177|4175|444
1625074540000|2021-06-30 17:35:40|4178|4175|4179|4175|4179|4175|4178|4175|0
1625074560000|2021-06-30 17:36:00|||||||||160
1625074610000|2021-06-30 17:36:50|4181|4176|4184|4180|4184|4181|4181|4176|2508
1625074620000|2021-06-30 17:37:00|||||||||129
1625074630000|2021-06-30 17:37:10|4183||4184||4184||4183||0
1625074640000|2021-06-30 17:37:20|||||||||100
1625074680000|2021-06-30 17:38:00|4183||4184||4184||4183||200
1625074710000|2021-06-30 17:38:30|||||||||200
1625074720000|2021-06-30 17:38:40|||||||||290
1625074730000|2021-06-30 17:38:50|||||||||100
1625074750000|2021-06-30 17:39:10|4185|4181|4189|4187|4189|4187|4185|4181|2260
1625074760000|2021-06-30 17:39:20|4190|4188|4190|4187|4190|4188|4189|4187|540
1625074770000|2021-06-30 17:39:30|||||||||300
1625074780000|2021-06-30 17:39:40|4188|4185|4189|4184|4189|4186|4188|4184|810
1625074800000|2021-06-30 17:40:00|4188|4180|4184|4180|4188|4180|4184|4180|5579
1625074810000|2021-06-30 17:40:10|4186|4179|4187|4182|4187|4182|4186|4179|0
1625074860000|2021-06-30 17:41:00|||||||||248
1625074880000|2021-06-30 17:41:20|4186||4187||4187||4186||119
1625074890000|2021-06-30 17:41:30|4189|4183|4191|4188|4191|4188|4189|4183|1000
1625074900000|2021-06-30 17:41:40|4192|4189|4192|4188|4192|4189|4191|4188|506
1625074920000|2021-06-30 17:42:00|||||||||140
1625074940000|2021-06-30 17:42:20|||||||||100
1625074960000|2021-06-30 17:42:40|||||||||100
1625074970000|2021-06-30 17:42:50|||||||||100
1625074980000|2021-06-30 17:43:00|4191|4185|4189|4185|4191|4186|4187|4182|300
1625075030000|2021-06-30 17:43:50|||||||||190
1625075090000|2021-06-30 17:44:50|||||||||200
1625075130000|2021-06-30 17:45:30|||||||||200
1625075150000|2021-06-30 17:45:50|4188|4186|4189|4185|4189|4188|4188|4184|700
1625075170000|2021-06-30 17:46:10||4186||4186||4186||4186|0
1625075210000|2021-06-30 17:46:50|||||||||100
1625075220000|2021-06-30 17:47:00|||||||||400
1625075250000|2021-06-30 17:47:30|4192|4187|4194|4191|4194|4191|4192|4187|1208
1625075260000|2021-06-30 17:47:40||4190||4190||4190||4190|0
1625075270000|2021-06-30 17:47:50|4195|4191|4197|4193|4197|4193|4195|4191|0
1625075280000|2021-06-30 17:48:00|4196||4197||4197||4196||0
1625075340000|2021-06-30 17:49:00|4195|4192|4197|4195|4197|4195|4193|4192|900
1625075350000|2021-06-30 17:49:10|||||||||200
1625075360000|2021-06-30 17:49:20|||||||||100
1625075390000|2021-06-30 17:49:50|4196|4194|4197|4195|4197|4195|4195|4194|950
1625075400000|2021-06-30 17:50:00|4199|4196|4198|4195|4199|4196|4198|4195|610
1625075410000|2021-06-30 17:50:10|4199|4197|4199|4195|4199|4197|4199|4195|200
1625075460000|2021-06-30 17:51:00|||||||||103
1625075470000|2021-06-30 17:51:10|4200|4197|4200|4197|4200|4197|4200|4197|125
1625075510000|2021-06-30 17:51:50|4201|4198|4198|4196|4201|4200|4198|4196|3060
1625075520000|2021-06-30 17:52:00|4197|4197|4198|4194|4198|4197|4196|4194|700
1625075570000|2021-06-30 17:52:50||4192||4192||4192||4192|0
1625075580000|2021-06-30 17:53:00|4197||4195||4197||4195||0
1625075630000|2021-06-30 17:53:50|4197|4195|4197|4195|4197|4195|4197|4195|400
1625075650000|2021-06-30 17:54:10|4196|4194|4196|4193|4196|4194|4196|4193|100
1625075660000|2021-06-30 17:54:20|||||||||100
1625075670000|2021-06-30 17:54:30||4191||4191||4191||4191|100
1625075700000|2021-06-30 17:55:00|||||||||100
1625075720000|2021-06-30 17:55:20|4195||4195||4195||4195||0
1625075730000|2021-06-30 17:55:30|||||||||100
1625075740000|2021-06-30 17:55:40|||||||||178
1625075760000|2021-06-30 17:56:00|||||||||100
1625075780000|2021-06-30 17:56:20|||||||||190
1625075840000|2021-06-30 17:57:20|||||||||200
1625075850000|2021-06-30 17:57:30|||||||||400
1625075860000|2021-06-30 17:57:40|4194||4194||4194||4194||0
1625075880000|2021-06-30 17:58:00|4195|4192|4195|4191|4195|4192|4195|4191|500
1625075890000|2021-06-30 17:58:10|||||||||100
1625075920000|2021-06-30 17:58:40|4194||4194||4194||4194||100
1625075940000|2021-06-30 17:59:00|||||||||100
1625075960000|2021-06-30 17:59:20|||||||||500
1625075970000|2021-06-30 17:59:30|4193||4193||4193||4193||0
1625075990000|2021-06-30 17:59:50|4194|4193|4194|4193|4194|4193|4193|4192|500
1625076000000|2021-06-30 18:00:00|||||||||100
1625076010000|2021-06-30 18:00:10|4193|4190|4194|4191|4194|4191|4193|4190|600
1625076020000|2021-06-30 18:00:20|||||||||400
1625076040000|2021-06-30 18:00:40|||||||||100
1625076050000|2021-06-30 18:00:50|4195|4192|4198|4196|4198|4196|4195|4192|800
1625076060000|2021-06-30 18:01:00|4199|4197|4199|4197|4199|4197|4199|4197|300
1625076070000|2021-06-30 18:01:10|4200|4198|4200|4198|4200|4198|4200|4198|209
1625076090000|2021-06-30 18:01:30|4199||4199||4199||4199||200
1625076100000|2021-06-30 18:01:40|4200|4199|4202|4199|4202|4199|4200|4199|431
1625076110000|2021-06-30 18:01:50|4203|4198|4203|4198|4203|4198|4203|4198|0
1625076120000|2021-06-30 18:02:00|4201|4200|4202|4198|4203|4200|4201|4198|100
1625076130000|2021-06-30 18:02:10|4200|4195|4199|4195|4200|4195|4199|4195|739
1625076140000|2021-06-30 18:02:20|4198||4199||4199||4198||436
1625076150000|2021-06-30 18:02:30|||||||||100
1625076160000|2021-06-30 18:02:40|||||||||100
1625076170000|2021-06-30 18:02:50|4198||4198||4198||4198||100
1625076200000|2021-06-30 18:03:20|||||||||100
1625076220000|2021-06-30 18:03:40|||||||||200
1625076240000|2021-06-30 18:04:00|||||||||100
1625076260000|2021-06-30 18:04:20|||||||||200
1625076270000|2021-06-30 18:04:30|4199|4197|4200|4199|4200|4199|4199|4197|1100
1625076280000|2021-06-30 18:04:40|4202|4200|4202|4200|4203|4200|4202|4200|600
1625076290000|2021-06-30 18:04:50|||||||||100
1625076300000|2021-06-30 18:05:00|4201|4197|4201|4197|4201|4197|4200|4197|200
1625076360000|2021-06-30 18:06:00|||||||||200
1625076380000|2021-06-30 18:06:20|||||||||700
1625076390000|2021-06-30 18:06:30|||||||||100
1625076400000|2021-06-30 18:06:40|4202|4199|4204|4200|4204|4201|4202|4199|1300
1625076410000|2021-06-30 18:06:50|||||||||900
1625076450000|2021-06-30 18:07:30|||||||||100
1625076480000|2021-06-30 18:08:00|||||||||100
1625076490000|2021-06-30 18:08:10|||||||||100
1625076500000|2021-06-30 18:08:20|4203||4203||4203||4203||100
1625076510000|2021-06-30 18:08:30|||||||||100
1625076520000|2021-06-30 18:08:40|4202|4198|4203|4197|4203|4200|4201|4197|500
1625076540000|2021-06-30 18:09:00|4202||4201||4202||4201||0
1625076590000|2021-06-30 18:09:50|||||||||100
1625076620000|2021-06-30 18:10:20|||||||||400
1625076630000|2021-06-30 18:10:30|4199|4195|4198|4192|4199|4195|4198|4191|400
1625076700000|2021-06-30 18:11:40|||||||||100
1625076710000|2021-06-30 18:11:50|4196|4189|4196|4190|4196|4190|4196|4189|0
1625076730000|2021-06-30 18:12:10|||||||||500
1625076740000|2021-06-30 18:12:20||4191||4191||4191||4191|0
1625076750000|2021-06-30 18:12:30|4198|4193|4199|4194|4199|4194|4198|4193|965
1625076770000|2021-06-30 18:12:50|||||||||100
1625076800000|2021-06-30 18:13:20|||||||||200
1625076810000|2021-06-30 18:13:30|||||||||100
1625076820000|2021-06-30 18:13:40|||||||||200
1625076850000|2021-06-30 18:14:10|||||||||100
1625076870000|2021-06-30 18:14:30|||||||||200
1625076900000|2021-06-30 18:15:00||4196||4194||4196||4194|200
1625076910000|2021-06-30 18:15:10|||||||||100
1625076950000|2021-06-30 18:15:50|||||||||100
1625076970000|2021-06-30 18:16:10|||||||||100
1625076980000|2021-06-30 18:16:20|||||||||300
1625077000000|2021-06-30 18:16:40|4200|4195|4205|4199|4205|4199|4200|4195|1657
1625077010000|2021-06-30 18:16:50|4203|4201|4205|4201|4205|4201|4203|4201|200
1625077020000|2021-06-30 18:17:00|4203|4199|4200|4198|4203|4199|4200|4198|2072
1625077030000|2021-06-30 18:17:10|4204||4205||4205||4204||0
1625077040000|2021-06-30 18:17:20|||||||||500
1625077060000|2021-06-30 18:17:40|||||||||100
1625077080000|2021-06-30 18:18:00|4203||4204||4204||4203||100
1625077090000|2021-06-30 18:18:10|4205||4205||4205||4205||0
1625077110000|2021-06-30 18:18:30|||||||||100
1625077120000|2021-06-30 18:18:40|||||||||2200
1625077140000|2021-06-30 18:19:00|4204||4204||4204||4204||200
1625077150000|2021-06-30 18:19:10|||||||||100
1625077170000|2021-06-30 18:19:30|4203||4204||4204||4203||200
1625077190000|2021-06-30 18:19:50|4203|4199|4203|4199|4203|4199|4203|4199|0
1625077200000|2021-06-30 18:20:00|4204|4200|4205|4199|4205|4203|4203|4199|1200
1625077210000|2021-06-30 18:20:10|||||||||100
1625077230000|2021-06-30 18:20:30|4204|4198|4201|4198|4204|4198|4201|4198|435
1625077250000|2021-06-30 18:20:50|4205|4199|4205|4199|4205|4199|4205|4199|200
1625077270000|2021-06-30 18:21:10|4204||4204||4204||4204||0
1625077280000|2021-06-30 18:21:20||4198||4198||4198||4198|200
1625077300000|2021-06-30 18:21:40|||||||||100
1625077320000|2021-06-30 18:22:00|4201|4196|4200|4194|4201|4196|4200|4193|200
1625077330000|2021-06-30 18:22:10|4203|4195|4201|4194|4203|4195|4201|4194|0
1625077340000|2021-06-30 18:22:20||4195||4195||4195||4195|0
1625077360000|2021-06-30 18:22:40||4193||4193||4193||4193|0
1625077380000|2021-06-30 18:23:00||4195||4195||4196||4195|500
1625077390000|2021-06-30 18:23:10||4193||4193||4193||4193|200
1625077420000|2021-06-30 18:23:40|4199|4194|4201|4196|4201|4196|4199|4194|200
1625077470000|2021-06-30 18:24:30|||||||||120
1625077490000|2021-06-30 18:24:50|||||||||100
1625077500000|2021-06-30 18:25:00|||||||||400
1625077530000|2021-06-30 18:25:30|||||||||100
1625077540000|2021-06-30 18:25:40|||||||||200
1625077570000|2021-06-30 18:26:10|||||||||100
1625077580000|2021-06-30 18:26:20|4200||4200||4200||4200||400
1625077620000|2021-06-30 18:27:00||4197||4198||4198||4197|11996
1625077630000|2021-06-30 18:27:10|4201|4199|4204|4201|4204|4201|4201|4199|1568
1625077640000|2021-06-30 18:27:20|4203|4202|4204|4201|4204|4202|4203|4201|0
1625077660000|2021-06-30 18:27:40|||||||||100
1625077690000|2021-06-30 18:28:10|4203|4200|4204|4199|4204|4200|4201|4199|200
1625077700000|2021-06-30 18:28:20|4201||4201||4201||4201||400
1625077720000|2021-06-30 18:28:40|4204|4200|4204|4199|4204|4200|4204|4199|501
1625077750000|2021-06-30 18:29:10|||||||||500
1625077780000|2021-06-30 18:29:40||4201||4199||4201||4199|200
1625077800000|2021-06-30 18:30:00||4200||4200||4200||4200|100
1625077810000|2021-06-30 18:30:10|||||||||100
1625077820000|2021-06-30 18:30:20|4205|4201|4208|4205|4208|4205|4205|4201|1500
1625077830000|2021-06-30 18:30:30|4209|4206|4209|4207|4209|4207|4209|4206|400
1625077850000|2021-06-30 18:30:50|4210|4208|4211|4208|4212|4208|4210|4208|500
1625077860000|2021-06-30 18:31:00|||||||||300
1625077870000|2021-06-30 18:31:10|4209|4209|4208|4202|4210|4209|4208|4202|1000
1625077880000|2021-06-30 18:31:20|4209|4203|4209|4203|4209|4203|4209|4203|0
1625077890000|2021-06-30 18:31:30|4208|4202|4208|4202|4208|4202|4208|4202|0
1625077900000|2021-06-30 18:31:40|4209||4208||4209||4208||0
1625077910000|2021-06-30 18:31:50|4209|4203|4209|4202|4209|4203|4209|4202|0
1625077920000|2021-06-30 18:32:00|4208||4208||4208||4208||0
1625077940000|2021-06-30 18:32:20|||||||||100
1625077970000|2021-06-30 18:32:50|4207|4203|4208|4203|4208|4203|4207|4203|233
1625078010000|2021-06-30 18:33:30|||||||||317
1625078020000|2021-06-30 18:33:40|||||||||100
1625078040000|2021-06-30 18:34:00|4207||4207||4207||4207||200
1625078050000|2021-06-30 18:34:10|||||||||100
1625078090000|2021-06-30 18:34:50|||||||||500
1625078110000|2021-06-30 18:35:10|||||||||100
1625078140000|2021-06-30 18:35:40|4208|4204|4208|4204|4208|4206|4208|4204|829
1625078150000|2021-06-30 18:35:50|4211|4205|4211|4205|4211|4205|4211|4205|300
1625078160000|2021-06-30 18:36:00|4210|4206|4211|4205|4211|4206|4210|4205|100
1625078170000|2021-06-30 18:36:10|4210||4210||4210||4210||100
1625078200000|2021-06-30 18:36:40|||||||||100
1625078210000|2021-06-30 18:36:50|4209||4209||4209||4209||0
1625078250000|2021-06-30 18:37:30|4208|4206|4209|4206|4209|4206|4208|4206|200
1625078260000|2021-06-30 18:37:40|4210|4207|4211|4209|4211|4209|4210|4207|700
1625078270000|2021-06-30 18:37:50|||||||||100
1625078310000|2021-06-30 18:38:30|4212|4210|4213|4211|4213|4211|4212|4210|608
1625078320000|2021-06-30 18:38:40|||||||||100
1625078340000|2021-06-30 18:39:00|||||||||100
1625078360000|2021-06-30 18:39:20|4212|4210|4213|4210|4213|4210|4212|4210|400
1625078390000|2021-06-30 18:39:50|4212|4208|4212|4208|4212|4208|4212|4208|100
1625078400000|2021-06-30 18:40:00|4213||4213||4213||4213||300
1625078420000|2021-06-30 18:40:20|4214|4211|4218|4214|4218|4216|4213|4211|3401
1625078460000|2021-06-30 18:41:00|||||||||200
1625078510000|2021-06-30 18:41:50|4219||4219||4219||4219||100
1625078520000|2021-06-30 18:42:00|4218|4216|4219|4214|4221|4216|4218|4214|600
1625078530000|2021-06-30 18:42:10||4216||4216||4216||4216|0
1625078550000|2021-06-30 18:42:30||4217||4216||4217||4216|0
1625078560000|2021-06-30 18:42:40|4217||4218||4218||4217||200
1625078610000|2021-06-30 18:43:30||4217||4217||4217||4217|500
1625078620000|2021-06-30 18:43:40|4217|4216|4218|4214|4218|4216|4217|4213|700
1625078650000|2021-06-30 18:44:10|4217|4212|4217|4212|4217|4212|4217|4212|200
1625078660000|2021-06-30 18:44:20|4218||4218||4218||4218||200
1625078670000|2021-06-30 18:44:30|4215|4209|4214|4209|4215|4209|4214|4209|0
1625078680000|2021-06-30 18:44:40||4210||4210||4210||4210|0
1625078690000|2021-06-30 18:44:50|||||||||500
1625078700000|2021-06-30 18:45:00||4209||4209||4209||4209|0
1625078720000|2021-06-30 18:45:20|4211|4210|4214|4209|4214|4211|4211|4209|5800
1625078750000|2021-06-30 18:45:50|||||||||200
1625078760000|2021-06-30 18:46:00|||||||||600
1625078780000|2021-06-30 18:46:20|||||||||100
1625078790000|2021-06-30 18:46:30|||||||||500
1625078800000|2021-06-30 18:46:40|||||||||100
1625078830000|2021-06-30 18:47:10|4213||4213||4213||4213||400
1625078840000|2021-06-30 18:47:20|||||||||100
1625078880000|2021-06-30 18:48:00|4214|4210|4217|4213|4217|4214|4214|4210|1400
1625078890000|2021-06-30 18:48:10|4215|4211|4214|4209|4215|4211|4214|4209|300
1625078910000|2021-06-30 18:48:30|||||||||100
1625078920000|2021-06-30 18:48:40|4213||4213||4213||4213||100
1625078930000|2021-06-30 18:48:50||4210||4209||4210||4209|0
1625078950000|2021-06-30 18:49:10|||||||||100
1625078960000|2021-06-30 18:49:20||4208||4208||4208||4208|0
1625078980000|2021-06-30 18:49:40|4211||4211||4211||4211||0
1625078990000|2021-06-30 18:49:50|4210|4205|4209|4205|4210|4205|4209|4205|100
1625079000000|2021-06-30 18:50:00|||||||||100
1625079010000|2021-06-30 18:50:10|4210|4207|4210|4208|4210|4208|4210|4207|300
1625079020000|2021-06-30 18:50:20|||||||||100
1625079030000|2021-06-30 18:50:30|4209|4206|4209|4205|4210|4206|4209|4205|600
1625079050000|2021-06-30 18:50:50|4210||4210||4210||4209||0
1625079060000|2021-06-30 18:51:00||4206||4206||4206||4206|0
1625079090000|2021-06-30 18:51:30|||||||||100
1625079100000|2021-06-30 18:51:40||4207||4206||4207||4206|500
1625079110000|2021-06-30 18:51:50|||||||||100
1625079130000|2021-06-30 18:52:10|||||||||100
1625079160000|2021-06-30 18:52:40|||||||||600
1625079180000|2021-06-30 18:53:00|4211|4207|4212|4209|4212|4209|4211|4207|500
1625079190000|2021-06-30 18:53:10|||||||||400
1625079200000|2021-06-30 18:53:20|4213|4210|4213|4211|4213|4211|4213|4210|600
1625079210000|2021-06-30 18:53:30|4214|4212|4215|4211|4215|4213|4214|4211|300
1625079220000|2021-06-30 18:53:40|4214|4212|4214|4212|4214|4212|4214|4212|100
1625079230000|2021-06-30 18:53:50|||||||||100
1625079240000|2021-06-30 18:54:00|||||||||400
1625079260000|2021-06-30 18:54:20|||||||||100
1625079280000|2021-06-30 18:54:40|||||||||387
1625079290000|2021-06-30 18:54:50|||||||||100
1625079330000|2021-06-30 18:55:30|4216|4213|4213|4210|4217|4214|4212|4208|1600
1625079340000|2021-06-30 18:55:40|4211|4209|4213|4209|4213|4209|4211|4209|0
1625079360000|2021-06-30 18:56:00|4212|4206|4212|4209|4212|4209|4209|4206|700
1625079370000|2021-06-30 18:56:10|4214|4211|4211|4208|4214|4212|4209|4206|3571
1625079380000|2021-06-30 18:56:20||4206||4206||4206||4206|100
1625079460000|2021-06-30 18:57:40|4213|4207|4213|4208|4213|4209|4211|4207|300
1625079470000|2021-06-30 18:57:50|4211|4210|4211|4207|4214|4211|4210|4207|3348
1625079540000|2021-06-30 18:59:00|||||||||100
1625079550000|2021-06-30 18:59:10|||||||||100
1625079560000|2021-06-30 18:59:20|4210||4211||4211||4210||300
1625079570000|2021-06-30 18:59:30|||||||||100
1625079580000|2021-06-30 18:59:40|4213|4208|4213|4208|4213|4209|4213|4208|500
1625079620000|2021-06-30 19:00:20|||||||||100
1625079640000|2021-06-30 19:00:40|||||||||100
1625079660000|2021-06-30 19:01:00|4212|4209|4212|4207|4212|4209|4210|4207|1600
1625079670000|2021-06-30 19:01:10|4211||4212||4212||4211||0
1625079720000|2021-06-30 19:02:00|4211||4211||4211||4211||100
1625079750000|2021-06-30 19:02:30|||||||||400
1625079790000|2021-06-30 19:03:10|4210|4208|4212|4207|4214|4210|4210|4207|1400
1625079840000|2021-06-30 19:04:00|||||||||100
1625079850000|2021-06-30 19:04:10|4211||4211||4212||4211||600
1625079860000|2021-06-30 19:04:20|4212||4212||4212||4212||0
1625079880000|2021-06-30 19:04:40|4214|4210|4211|4204|4214|4212|4211|4204|2076
1625079890000|2021-06-30 19:04:50|4210|4203|4210|4203|4210|4203|4210|4203|0
1625079900000|2021-06-30 19:05:00|4211|4207|4211|4207|4211|4207|4211|4207|200
1625079920000|2021-06-30 19:05:20|||||||||100
1625079930000|2021-06-30 19:05:30|4212|4209|4212|4209|4212|4210|4212|4209|553
1625079970000|2021-06-30 19:06:10|||||||||100
1625079980000|2021-06-30 19:06:20|||||||||100
1625079990000|2021-06-30 19:06:30|||||||||200
1625080010000|2021-06-30 19:06:50|4211|4206|4209|4203|4211|4209|4208|4203|1323
1625080020000|2021-06-30 19:07:00||4204||4204||4204||4204|0
1625080030000|2021-06-30 19:07:10||4205||4205||4205||4205|100
1625080040000|2021-06-30 19:07:20|4210|4206|4210|4206|4211|4210|4209|4205|800
1625080070000|2021-06-30 19:07:50|4211|4208|4209|4208|4211|4209|4209|4208|800
1625080080000|2021-06-30 19:08:00|4212||4211||4212||4211||740
1625080090000|2021-06-30 19:08:10|4212||4212||4212||4212||0
1625080100000|2021-06-30 19:08:20|4213|4209|4211|4208|4214|4210|4211|4208|300
1625080120000|2021-06-30 19:08:40||4209||4209||4209||4209|100
1625080130000|2021-06-30 19:08:50|4212|4210|4214|4210|4214|4210|4212|4210|600
1625080140000|2021-06-30 19:09:00|4213||4213||4213||4213||0
1625080150000|2021-06-30 19:09:10|4214||4214||4214||4214||0
1625080160000|2021-06-30 19:09:20|||||||||100
1625080170000|2021-06-30 19:09:30||4211||4211||4211||4211|300
1625080180000|2021-06-30 19:09:40||4212||4211||4212||4211|300
1625080190000|2021-06-30 19:09:50|4213|4212|4213|4210|4213|4212|4212|4210|900
1625080210000|2021-06-30 19:10:10|||||||||100
1625080230000|2021-06-30 19:10:30|||||||||300
1625080250000|2021-06-30 19:10:50|||||||||100
1625080260000|2021-06-30 19:11:00|||||||||100
1625080280000|2021-06-30 19:11:20|4212|4208|4211|4207|4212|4208|4211|4207|300
1625080290000|2021-06-30 19:11:30|4208|4204|4212|4208|4212|4208|4208|4204|900
1625080300000|2021-06-30 19:11:40|4210|4203|4212|4208|4212|4208|4210|4203|100
1625080350000|2021-06-30 19:12:30||4209||4209||4209||4209|0
1625080370000|2021-06-30 19:12:50|4213|4210|4213|4210|4213|4210|4213|4210|400
1625080380000|2021-06-30 19:13:00|||||||||200
1625080390000|2021-06-30 19:13:10|||||||||1200
1625080400000|2021-06-30 19:13:20|4212||4213||4213||4211||0
1625080410000|2021-06-30 19:13:30|4212|4209|4213|4209|4213|4209|4212|4209|100
1625080420000|2021-06-30 19:13:40|4211|4210|4213|4209|4213|4210|4211|4209|600
1625080430000|2021-06-30 19:13:50|4212|4211|4211|4206|4212|4211|4211|4205|600
1625080440000|2021-06-30 19:14:00|4212|4207|4212|4207|4212|4207|4212|4207|0
1625080450000|2021-06-30 19:14:10|4211|4211|4212|4211|4212|4211|4211|4206|600
1625080470000|2021-06-30 19:14:30|4213|4209|4213|4211|4213|4211|4212|4206|432
1625080500000|2021-06-30 19:15:00|||||||||400
1625080510000|2021-06-30 19:15:10|4212|4210|4212|4211|4213|4211|4211|4206|700
1625080520000|2021-06-30 19:15:20||4206||4206||4206||4206|300
1625080530000|2021-06-30 19:15:30||4209||4206||4209||4206|0
1625080540000|2021-06-30 19:15:40||4209||4209||4209||4209|0
1625080550000|2021-06-30 19:15:50|4213|4210|4215|4212|4216|4215|4213|4210|1668
1625080560000|2021-06-30 19:16:00|4214||4215||4215||4213||100
1625080620000|2021-06-30 19:17:00|4214||4215||4215||4214||120
1625080630000|2021-06-30 19:17:10|||||||||100
1625080660000|2021-06-30 19:17:40|4214|4209|4214|4212|4214|4212|4212|4209|1073
1625080670000|2021-06-30 19:17:50|||||||||100
1625080680000|2021-06-30 19:18:00|4215|4213|4215|4213|4215|4213|4215|4213|700
1625080690000|2021-06-30 19:18:10|||||||||100
1625080700000|2021-06-30 19:18:20||4214||4214||4214||4214|500
1625080710000|2021-06-30 19:18:30|4216|4215|4215|4214|4216|4215|4215|4214|2307
1625080740000|2021-06-30 19:19:00|4214|4211|4214|4212|4214|4212|4214|4211|800
1625080750000|2021-06-30 19:19:10|4215|4213|4215|4213|4215|4213|4213|4212|439
1625080760000|2021-06-30 19:19:20|||||||||300
1625080790000|2021-06-30 19:19:50|4214|4211|4213|4208|4214|4211|4213|4208|300
1625080800000|2021-06-30 19:20:00||4210||4210||4210||4210|0
1625080830000|2021-06-30 19:20:30|4214|4211|4214|4211|4214|4212|4214|4211|0
1625080840000|2021-06-30 19:20:40||4212||4212||4212||4212|100
1625080860000|2021-06-30 19:21:00|4216|4213|4215|4213|4216|4214|4215|4213|800
1625080870000|2021-06-30 19:21:10|4214|4211|4214|4213|4214|4213|4213|4211|779
1625080880000|2021-06-30 19:21:20|4215||4215||4215||4215||0
1625080910000|2021-06-30 19:21:50||4214||4213||4214||4213|400
1625080930000|2021-06-30 19:22:10|||||||||200
1625080940000|2021-06-30 19:22:20|4213|4211|4213|4210|4213|4211|4213|4210|207
1625080960000|2021-06-30 19:22:40|||||||||100
1625080970000|2021-06-30 19:22:50||4212||4212||4212||4212|0
1625080980000|2021-06-30 19:23:00|4212|4211|4213|4212|4213|4212|4212|4211|411
1625080990000|2021-06-30 19:23:10|4214|4213|4214|4212|4214|4213|4214|4212|500
1625081010000|2021-06-30 19:23:30|||||||||100
1625081040000|2021-06-30 19:24:00|||||||||100
1625081050000|2021-06-30 19:24:10|4213||4214||4214||4213||1459
1625081060000|2021-06-30 19:24:20|4213|4210|4213|4212|4213|4212|4212|4210|1193
1625081090000|2021-06-30 19:24:50|4212|4211|4214|4212|4214|4212|4212|4210|200
1625081100000|2021-06-30 19:25:00|||||||||300
1625081140000|2021-06-30 19:25:40|4215|4213|4215|4212|4215|4214|4215|4212|910
1625081150000|2021-06-30 19:25:50|4216|4213|4217|4215|4217|4216|4216|4213|6682
1625081160000|2021-06-30 19:26:00|||||||||300
1625081170000|2021-06-30 19:26:10|4216|4214|4215|4213|4217|4214|4214|4212|915
1625081180000|2021-06-30 19:26:20|||||||||100
1625081210000|2021-06-30 19:26:50||4212||4212||4212||4212|500
1625081240000|2021-06-30 19:27:20|||||||||100
1625081260000|2021-06-30 19:27:40|4213|4209|4213|4209|4213|4209|4213|4209|300
1625081280000|2021-06-30 19:28:00|4212|4210|4212|4209|4212|4210|4212|4209|100
1625081290000|2021-06-30 19:28:10|||||||||100
1625081300000|2021-06-30 19:28:20|4214|4211|4214|4211|4214|4212|4214|4211|1300
1625081330000|2021-06-30 19:28:50|4213|4212|4214|4212|4214|4212|4213|4212|400
1625081340000|2021-06-30 19:29:00|4213||4214||4214||4213||0
1625081360000|2021-06-30 19:29:20|4213|4211|4214|4211|4214|4211|4213|4211|610
1625081370000|2021-06-30 19:29:30||4212||4212||4212||4212|400
1625081380000|2021-06-30 19:29:40|4213|4211|4214|4212|4214|4212|4212|4211|1100
1625081390000|2021-06-30 19:29:50|||||||||100
1625081400000|2021-06-30 19:30:00|4213||4214||4214||4213||100
1625081410000|2021-06-30 19:30:10|||||||||100
1625081420000|2021-06-30 19:30:20|4213|4211|4212|4209|4213|4211|4211|4209|749
1625081430000|2021-06-30 19:30:30|||||||||400
1625081450000|2021-06-30 19:30:50|4210|4207|4212|4209|4212|4209|4210|4207|1000
1625081470000|2021-06-30 19:31:10|4211|4208|4211|4207|4211|4208|4211|4207|297
1625081480000|2021-06-30 19:31:20|4212|4209|4213|4210|4213|4211|4212|4209|2935
1625081490000|2021-06-30 19:31:30||4209||4212||4212||4209|600
1625081510000|2021-06-30 19:31:50|||||||||100
1625081520000|2021-06-30 19:32:00|||||||||600
1625081530000|2021-06-30 19:32:10|4212|4211|4211|4209|4212|4211|4211|4209|881
1625081540000|2021-06-30 19:32:20|||||||||200
1625081550000|2021-06-30 19:32:30|4210|4206|4212|4211|4212|4211|4209|4206|700
1625081560000|2021-06-30 19:32:40||4209||4209||4209||4209|5445
1625081570000|2021-06-30 19:32:50|4211||4211||4211||4211||200
1625081580000|2021-06-30 19:33:00|4210|4210|4211|4210|4211|4210|4210|4210|399
1625081610000|2021-06-30 19:33:30|4212|4211|4212|4210|4212|4211|4212|4210|670
1625081630000|2021-06-30 19:33:50|||||||||700
1625081640000|2021-06-30 19:34:00|4211||4211||4211||4211||0
1625081650000|2021-06-30 19:34:10|||||||||200
1625081660000|2021-06-30 19:34:20|4212|4211|4212|4210|4212|4211|4211|4210|1600
1625081680000|2021-06-30 19:34:40|||||||||100
1625081690000|2021-06-30 19:34:50|||||||||100
1625081700000|2021-06-30 19:35:00|4211||4212||4212||4211||400
1625081710000|2021-06-30 19:35:10|||||||||200
1625081720000|2021-06-30 19:35:20|4211|4209|4210|4206|4211|4209|4209|4206|1746
1625081740000|2021-06-30 19:35:40|||||||||100
1625081750000|2021-06-30 19:35:50|4206|4205|4206|4203|4206|4205|4206|4203|1100
1625081760000|2021-06-30 19:36:00|4205||4205||4205||4205||100
1625081770000|2021-06-30 19:36:10|4204|4201|4203|4199|4204|4201|4203|4199|200
1625081780000|2021-06-30 19:36:20|4202|4198|4201|4198|4202|4198|4201|4198|100
1625081790000|2021-06-30 19:36:30|||||||||351
1625081800000|2021-06-30 19:36:40|||||||||100
1625081810000|2021-06-30 19:36:50|4203|4199|4204|4201|4204|4201|4203|4199|400
1625081820000|2021-06-30 19:37:00|||||||||100
1625081830000|2021-06-30 19:37:10|4203|4200|4201|4199|4203|4200|4201|4198|700
1625081840000|2021-06-30 19:37:20|||||||||300
1625081850000|2021-06-30 19:37:30|||||||||100
1625081860000|2021-06-30 19:37:40|4200|4198|4202|4199|4202|4201|4199|4196|2653
1625081880000|2021-06-30 19:38:00|4203||4203||4203||4203||100
1625081890000|2021-06-30 19:38:10|||||||||100
1625081900000|2021-06-30 19:38:20|4205|4200|4204|4200|4205|4200|4203|4200|500
1625081910000|2021-06-30 19:38:30|4205||4204||4205||4204||0
1625081920000|2021-06-30 19:38:40|4205||4205||4205||4204||0
1625081930000|2021-06-30 19:38:50|4204||4205||4205||4204||200
1625081940000|2021-06-30 19:39:00|4204||4204||4204||4204||0
1625081950000|2021-06-30 19:39:10|||||||||100
1625081960000|2021-06-30 19:39:20|||||||||400
1625082000000|2021-06-30 19:40:00|||||||||500
1625082010000|2021-06-30 19:40:10|4203|4199|4203|4198|4203|4199|4200|4198|400
1625082020000|2021-06-30 19:40:20|4202|4200|4202|4200|4202|4200|4202|4200|800
1625082030000|2021-06-30 19:40:30|||||||||500
1625082060000|2021-06-30 19:41:00|||||||||994
1625082070000|2021-06-30 19:41:10|4201|4201|4201|4200|4201|4201|4201|4200|1313
1625082090000|2021-06-30 19:41:30|||||||||200
1625082100000|2021-06-30 19:41:40|4200|4199|4201|4197|4201|4200|4195|4193|4895
1625082110000|2021-06-30 19:41:50|4200|4198|4201|4197|4202|4199|4200|4197|2550
1625082120000|2021-06-30 19:42:00|||||||||600
1625082140000|2021-06-30 19:42:20|||||||||500
1625082150000|2021-06-30 19:42:30|4200|4200|4201|4200|4201|4200|4200|4200|1800
1625082180000|2021-06-30 19:43:00|4200|4198|4201|4200|4201|4200|4200|4198|5059
1625082190000|2021-06-30 19:43:10|4200|4199|4200|4198|4200|4199|4200|4198|1445
1625082200000|2021-06-30 19:43:20|||||||||200
1625082210000|2021-06-30 19:43:30|||||||||400
1625082220000|2021-06-30 19:43:40|||||||||200
1625082230000|2021-06-30 19:43:50|||||||||200
1625082240000|2021-06-30 19:44:00||4199||4198||4199||4198|900
1625082250000|2021-06-30 19:44:10|4199|4199|4200|4198|4200|4199|4199|4198|300
1625082260000|2021-06-30 19:44:20|4199||4199||4199||4199||800
1625082270000|2021-06-30 19:44:30|4200|4199|4201|4200|4201|4200|4200|4199|2450
1625082280000|2021-06-30 19:44:40|4203|4201|4203|4201|4203|4201|4201|4200|1299
1625082290000|2021-06-30 19:44:50|||||||||100
1625082300000|2021-06-30 19:45:00|4205|4200|4204|4198|4205|4201|4204|4198|1100
1625082310000|2021-06-30 19:45:10|4205|4199|4205|4199|4205|4199|4204|4198|0
1625082320000|2021-06-30 19:45:20|4204|4198|4204|4198|4205|4200|4204|4198|300
1625082340000|2021-06-30 19:45:40|4205|4199|4203|4198|4205|4199|4203|4198|100
1625082350000|2021-06-30 19:45:50|4204|4199|4201|4196|4204|4199|4201|4196|0
1625082360000|2021-06-30 19:46:00|4202|4197|4202|4197|4202|4197|4202|4197|0
1625082370000|2021-06-30 19:46:10|4201|4196|4202|4197|4202|4197|4201|4196|400
1625082380000|2021-06-30 19:46:20|4201|4196|4201|4196|4202|4197|4201|4196|0
1625082390000|2021-06-30 19:46:30|4202|4197|4201|4196|4202|4197|4201|4196|0
1625082400000|2021-06-30 19:46:40|4202|4197|4202|4197|4202|4197|4202|4197|0
1625082410000|2021-06-30 19:46:50|4201|4196|4202|4197|4202|4197|4201|4196|0
1625082420000|2021-06-30 19:47:00|4201|4196|4201|4196|4201|4196|4201|4196|0
1625082430000|2021-06-30 19:47:10|4202|4197|4202|4197|4202|4197|4201|4196|0
1625082440000|2021-06-30 19:47:20|4201|4196|4202|4197|4202|4197|4201|4196|0
1625082450000|2021-06-30 19:47:30|4201|4196|4202|4197|4202|4197|4201|4196|0
1625082460000|2021-06-30 19:47:40|4201|4196|4202|4198|4203|4199|4201|4196|450
1625082470000|2021-06-30 19:47:50|4201|4197|4201|4197|4201|4197|4201|4197|0
1625082480000|2021-06-30 19:48:00|4203|4198|4202|4198|4203|4199|4202|4197|438
1625082490000|2021-06-30 19:48:10|4201|4197|4202|4198|4202|4198|4201|4197|100
1625082500000|2021-06-30 19:48:20|4203|4197|4203|4198|4203|4198|4202|4197|200
1625082510000|2021-06-30 19:48:30|4202|4197|4201|4197|4202|4198|4201|4197|0
1625082520000|2021-06-30 19:48:40|4202|4196|4202|4197|4202|4197|4202|4196|200
1625082530000|2021-06-30 19:48:50|4201|4196|4201|4197|4202|4197|4201|4196|100
1625082540000|2021-06-30 19:49:00|4200|4192|4199|4193|4201|4194|4198|4192|300
1625082550000|2021-06-30 19:49:10|4198|4192|4198|4192|4199|4193|4198|4192|0
1625082560000|2021-06-30 19:49:20|4199|4193|4198|4192|4199|4193|4198|4192|0
1625082570000|2021-06-30 19:49:30|4199|4193|4199|4194|4199|4194|4198|4192|0
1625082580000|2021-06-30 19:49:40|4198|4193|4199|4194|4199|4194|4198|4193|673
1625082590000|2021-06-30 19:49:50|4198|4193|4194|4188|4198|4193|4194|4188|0
1625082600000|2021-06-30 19:50:00|4193|4187|4199|4189|4201|4191|4193|4187|500
1625082610000|2021-06-30 19:50:10|4200|4190|4199|4191|4200|4192|4199|4190|0
1625082620000|2021-06-30 19:50:20|4200|4193|4200|4193|4200|4193|4199|4192|0
1625082630000|2021-06-30 19:50:30|4199|4192|4200|4193|4200|4193|4199|4192|500
1625082640000|2021-06-30 19:50:40|4199|4192|4198|4192|4200|4193|4198|4192|0
1625082650000|2021-06-30 19:50:50|4199|4193|4198|4193|4199|4195|4198|4193|0
1625082660000|2021-06-30 19:51:00|4199|4194|4199|4194|4199|4194|4198|4193|600
1625082670000|2021-06-30 19:51:10|4198|4193|4198|4193|4199|4194|4198|4193|0
1625082680000|2021-06-30 19:51:20|4199|4194|4198|4193|4199|4194|4198|4193|100
1625082690000|2021-06-30 19:51:30|4199|4194|4198|4193|4199|4194|4197|4192|0
1625082700000|2021-06-30 19:51:40|4199|4194|4196|4192|4199|4194|4196|4192|600
1625082710000|2021-06-30 19:51:50|4197|4193|4197|4193|4197|4193|4195|4191|0
1625082720000|2021-06-30 19:52:00|4196|4192|4196|4192|4197|4193|4196|4192|500
1625082730000|2021-06-30 19:52:10|4197|4193|4196|4192|4197|4193|4196|4192|100
1625082740000|2021-06-30 19:52:20|4197|4193|4197|4193|4197|4193|4196|4192|0
1625082750000|2021-06-30 19:52:30|4196|4192|4196|4192|4197|4193|4195|4191|0
1625082760000|2021-06-30 19:52:40|4195|4191|4195|4191|4196|4192|4195|4191|200
1625082770000|2021-06-30 19:52:50|4196|4192|4196|4192|4196|4192|4195|4191|0
1625082780000|2021-06-30 19:53:00|4195|4191|4195|4191|4196|4192|4195|4191|0
1625082790000|2021-06-30 19:53:10|4194|4189|4194|4188|4195|4189|4194|4188|469
1625082800000|2021-06-30 19:53:20|4196|4189|4197|4192|4197|4192|4196|4189|300
1625082810000|2021-06-30 19:53:30|4196|4191|4197|4193|4197|4193|4196|4191|0
1625082820000|2021-06-30 19:53:40|4196|4192|4197|4193|4197|4193|4196|4192|0
1625082830000|2021-06-30 19:53:50|4196|4192|4196|4192|4196|4192|4196|4192|0
1625082840000|2021-06-30 19:54:00|4197|4193|4196|4192|4197|4193|4196|4192|0
1625082850000|2021-06-30 19:54:10|4197|4193|4197|4192|4199|4194|4197|4192|400
1625082860000|2021-06-30 19:54:20|4198|4193|4196|4192|4198|4193|4196|4192|0
1625082870000|2021-06-30 19:54:30|4197|4193|4195|4189|4197|4193|4195|4189|4200
1625082880000|2021-06-30 19:54:40|4196|4190|4196|4191|4196|4191|4195|4189|100
1625082890000|2021-06-30 19:54:50|4195|4190|4195|4190|4196|4191|4195|4190|0
1625082900000|2021-06-30 19:55:00|4194|4189|4193|4189|4195|4190|4193|4189|200
1625082910000|2021-06-30 19:55:10|4194|4190|4192|4188|4194|4190|4192|4186|0
1625082920000|2021-06-30 19:55:20|4193|4189|4190|4185|4193|4189|4189|4185|300
1625082930000|2021-06-30 19:55:30|4191|4186|4190|4185|4191|4187|4189|4184|0
1625082940000|2021-06-30 19:55:40|4189|4184|4190|4185|4190|4185|4189|4184|1112
1625082950000|2021-06-30 19:55:50|4189|4184|4187|4182|4190|4185|4187|4182|0
1625082960000|2021-06-30 19:56:00|4188|4183|4187|4182|4189|4185|4187|4182|100
1625082970000|2021-06-30 19:56:10|4188|4184|4187|4181|4188|4184|4186|4180|100
1625082980000|2021-06-30 19:56:20|4186|4180|4187|4181|4187|4181|4186|4180|0
1625082990000|2021-06-30 19:56:30|4186|4180|4186|4180|4187|4181|4186|4180|0
1625083000000|2021-06-30 19:56:40|4187|4181|4186|4181|4187|4181|4185|4180|0
1625083010000|2021-06-30 19:56:50|4185|4180|4185|4180|4187|4181|4185|4180|242
1625083020000|2021-06-30 19:57:00|4186|4181|4185|4181|4186|4181|4184|4180|514
1625083030000|2021-06-30 19:57:10|4184|4180|4184|4180|4185|4181|4184|4180|0
1625083040000|2021-06-30 19:57:20|4185|4181|4185|4181|4185|4181|4184|4180|205
1625083050000|2021-06-30 19:57:30|4184|4180|4184|4180|4185|4181|4184|4180|450
1625083060000|2021-06-30 19:57:40|4185|4181|4185|4181|4186|4182|4184|4180|0
1625083070000|2021-06-30 19:57:50|4186|4182|4185|4181|4186|4182|4185|4181|202
1625083080000|2021-06-30 19:58:00|4183|4180|4184|4180|4185|4181|4183|4179|273
1625083090000|2021-06-30 19:58:10|4185|4181|4184|4179|4185|4181|4184|4179|225
1625083100000|2021-06-30 19:58:20|4185|4180|4183|4179|4185|4180|4183|4179|428
1625083110000|2021-06-30 19:58:30|4184|4180|4184|4180|4185|4181|4183|4179|666
1625083120000|2021-06-30 19:58:40|4183|4179|4183|4179|4184|4180|4182|4178|200
1625083130000|2021-06-30 19:58:50|4182|4178|4184|4179|4184|4180|4182|4178|601
1625083140000|2021-06-30 19:59:00|4183|4178|4183|4179|4184|4180|4183|4178|855
1625083150000|2021-06-30 19:59:10|4184|4180|4184|4180|4185|4181|4182|4178|1091
1625083160000|2021-06-30 19:59:20|4185|4181|4184|4179|4185|4181|4184|4179|804
1625083170000|2021-06-30 19:59:30|4185|4180|4185|4181|4185|4181|4182|4178|1123
1625083180000|2021-06-30 19:59:40|4184|4180|4184|4180|4185|4180|4183|4179|356
1625083190000|2021-06-30 19:59:50|4183|4179|4188|4180|4188|4180|4183|4179|1004
1625146200000|2021-07-01 13:30:00|4203|4186|4220|4188|4220|4201|4203|4186|10460
1625146210000|2021-07-01 13:30:10||4190||4203||4203||4188|100
1625146250000|2021-07-01 13:30:50|4219|4210|4208|4196|4219|4210|4208|4186|1100
1625146260000|2021-07-01 13:31:00|4201|4190|4195|4187|4201|4190|4195|4185|600
1625146270000|2021-07-01 13:31:10|4197|4185|4200|4187|4201|4194|4194|4185|1300
1625146290000|2021-07-01 13:31:30|4198|4199|4200|4187|4200|4199|4198|4187|1000
1625146310000|2021-07-01 13:31:50|4204|4195|4220|4202|4220|4202|4204|4188|600
1625146320000|2021-07-01 13:32:00|4219|4190|4205|4187|4219|4190|4205|4187|600
1625146330000|2021-07-01 13:32:10|4201|4185|4198|4182|4201|4185|4188|4178|1078
1625146350000|2021-07-01 13:32:30||4187||4187||4187||4187|0
1625146370000|2021-07-01 13:32:50|4210|4190|4204|4190|4210|4190|4204|4190|0
1625146380000|2021-07-01 13:33:00|||||||||200
1625146430000|2021-07-01 13:33:50|4202||4202||4202||4202||700
1625146440000|2021-07-01 13:34:00|4198||4197||4198||4197||200
1625146450000|2021-07-01 13:34:10|4196|4181|4191|4177|4196|4182|4191|4177|200
1625146460000|2021-07-01 13:34:20|4190|4180|4190|4177|4190|4180|4190|4177|0
1625146470000|2021-07-01 13:34:30|4185|4166|4179|4167|4185|4167|4179|4165|2200
1625146480000|2021-07-01 13:34:40|4176|4166|4176|4166|4176|4166|4176|4166|100
1625146490000|2021-07-01 13:34:50|4180|4171|4182|4169|4182|4171|4180|4166|300
1625146500000|2021-07-01 13:35:00|4183|4171|4191|4172|4201|4177|4183|4168|300
1625146510000|2021-07-01 13:35:10|4189|4174|4202|4185|4202|4185|4189|4174|500
1625146520000|2021-07-01 13:35:20|4200|4174|4196|4177|4200|4177|4191|4174|200
1625146530000|2021-07-01 13:35:30|4197|4185|4195|4178|4197|4185|4189|4175|400
1625146540000|2021-07-01 13:35:40|4194|4177|4193|4177|4194|4177|4193|4177|0
1625146550000|2021-07-01 13:35:50|4190|4178|4193|4178|4193|4179|4190|4177|500
1625146560000|2021-07-01 13:36:00||4179||4179||4179||4179|100
1625146580000|2021-07-01 13:36:20||4178||4178||4178||4178|0
1625146590000|2021-07-01 13:36:30|4200|4180|4198|4183|4200|4187|4198|4180|400
1625146600000|2021-07-01 13:36:40|4200|4184|4203|4186|4203|4186|4200|4184|1000
1625146610000|2021-07-01 13:36:50||4187||4187||4187||4187|0
1625146630000|2021-07-01 13:37:10|4191|4185|4203|4187|4203|4188|4191|4185|1000
1625146640000|2021-07-01 13:37:20|4202|4188|4202|4188|4202|4188|4202|4188|1100
1625146650000|2021-07-01 13:37:30|4203|4190|4203|4190|4203|4190|4203|4190|138
1625146670000|2021-07-01 13:37:50|||||||||100
1625146690000|2021-07-01 13:38:10||4189||4189||4189||4189|0
1625146700000|2021-07-01 13:38:20||4190||4190||4190||4190|671
1625146710000|2021-07-01 13:38:30||4189||4186||4189||4186|200
1625146720000|2021-07-01 13:38:40||4184||4185||4186||4184|0
1625146730000|2021-07-01 13:38:50||4187||4186||4187||4186|0
1625146740000|2021-07-01 13:39:00|4202|4182|4186|4169|4202|4186|4181|4167|1500
1625146750000|2021-07-01 13:39:10||4171||4171||4171||4171|0
1625146760000|2021-07-01 13:39:20|4191|4173|4191|4180|4191|4180|4191|4173|1200
1625146770000|2021-07-01 13:39:30|4194|4181|4194|4187|4194|4187|4194|4181|100
1625146780000|2021-07-01 13:39:40||4181||4181||4181||4181|0
1625146790000|2021-07-01 13:39:50|||||||||100
1625146810000|2021-07-01 13:40:10|4202|4187|4208|4194|4208|4194|4202|4187|400
1625146820000|2021-07-01 13:40:20|4209||4209||4209||4209||0
1625146830000|2021-07-01 13:40:30|||||||||200
1625146840000|2021-07-01 13:40:40|4212|4197|4210|4182|4212|4197|4199|4182|100
1625146850000|2021-07-01 13:40:50|4209|4187|4210|4191|4211|4191|4209|4187|450
1625146860000|2021-07-01 13:41:00||4192||4192||4192||4192|0
1625146870000|2021-07-01 13:41:10|4209|4193|4210|4193|4210|4193|4209|4193|0
1625146880000|2021-07-01 13:41:20|4209||4208||4209||4208||100
1625146890000|2021-07-01 13:41:30|4207||4208||4208||4207||200
1625146900000|2021-07-01 13:41:40|4197|4195|4208|4193|4208|4197|4197|4193|1418
1625146910000|2021-07-01 13:41:50||4187||4188||4188||4187|0
1625146920000|2021-07-01 13:42:00|4207|4189|4207|4194|4207|4194|4207|4188|930
1625146940000|2021-07-01 13:42:20|4208|4195|4225|4215|4225|4215|4208|4195|500
1625146950000|2021-07-01 13:42:30||4220||4215||4220||4215|0
1625146970000|2021-07-01 13:42:50|4223||4223||4223||4223||0
1625147000000|2021-07-01 13:43:20|4225||4225||4225||4225||0
1625147010000|2021-07-01 13:43:30||4216||4215||4216||4215|200
1625147020000|2021-07-01 13:43:40|4223||4223||4223||4223||0
1625147040000|2021-07-01 13:44:00|4225|4219|4225|4219|4225|4219|4225|4219|200
1625147050000|2021-07-01 13:44:10|4237|4223|4231|4220|4237|4223|4231|4220|300
1625147070000|2021-07-01 13:44:30|4228||4228||4228||4228||0
1625147080000|2021-07-01 13:44:40|4231|4223|4226|4223|4231|4223|4226|4223|0
1625147100000|2021-07-01 13:45:00|4230|4224|4227|4220|4234|4224|4224|4216|1225
1625147110000|2021-07-01 13:45:10|4228|4223|4233|4225|4233|4225|4228|4223|200
1625147130000|2021-07-01 13:45:30|4231||4231||4231||4231||0
1625147140000|2021-07-01 13:45:40|4237||4237||4237||4237||0
1625147150000|2021-07-01 13:45:50|4236|4224|4239|4227|4239|4227|4236|4224|100
1625147160000|2021-07-01 13:46:00|4235|4226|4235|4226|4235|4226|4235|4226|100
1625147170000|2021-07-01 13:46:10|4240|4227|4243|4235|4243|4235|4240|4227|2680
1625147180000|2021-07-01 13:46:20|4244|4236|4247|4241|4247|4241|4244|4236|100
1625147190000|2021-07-01 13:46:30|4249|4243|4246|4241|4249|4243|4246|4239|1000
1625147200000|2021-07-01 13:46:40|4248|4242|4246|4241|4248|4245|4246|4241|300
1625147210000|2021-07-01 13:46:50|4245|4243|4248|4241|4248|4243|4245|4241|900
1625147220000|2021-07-01 13:47:00|||||||||200
1625147230000|2021-07-01 13:47:10|4251|4245|4253|4247|4253|4247|4251|4244|1000
1625147240000|2021-07-01 13:47:20|4254|4249|4255|4250|4255|4250|4254|4249|200
1625147250000|2021-07-01 13:47:30|4254|4249|4254|4246|4254|4249|4249|4241|1294
1625147260000|2021-07-01 13:47:40|4251|4244|4251|4241|4252|4244|4251|4241|1100
1625147270000|2021-07-01 13:47:50|4246|4237|4244|4238|4246|4244|4244|4236|1250
1625147280000|2021-07-01 13:48:00|4246|4242|4248|4239|4252|4242|4246|4238|800
1625147290000|2021-07-01 13:48:10||4240||4239||4240||4239|100
1625147300000|2021-07-01 13:48:20|4247||4247||4247||4247||100
1625147310000|2021-07-01 13:48:30|4245|4238|4245|4238|4245|4238|4245|4238|250
1625147320000|2021-07-01 13:48:40||4241||4241||4241||4241|1900
1625147330000|2021-07-01 13:48:50|4243|4236|4248|4243|4248|4243|4243|4236|1863
1625147350000|2021-07-01 13:49:10|4245|4244|4253|4244|4253|4252|4244|4244|2899
1625147360000|2021-07-01 13:49:20|4252|4238|4252|4238|4253|4238|4252|4238|0
1625147370000|2021-07-01 13:49:30||4239||4238||4239||4238|0
1625147380000|2021-07-01 13:49:40|4249|4245|4246|4238|4249|4245|4246|4238|100
1625147390000|2021-07-01 13:49:50|4245||4245||4245||4245||100
1625147400000|2021-07-01 13:50:00|4248|4243|4252|4246|4252|4246|4248|4243|627
1625147410000|2021-07-01 13:50:10|||||||||100
1625147420000|2021-07-01 13:50:20||4245||4245||4245||4245|200
1625147430000|2021-07-01 13:50:30|||||||||100
1625147440000|2021-07-01 13:50:40|4253|4250|4253|4248|4253|4250|4252|4248|3497
1625147450000|2021-07-01 13:50:50|4251||4253||4253||4249||800
1625147460000|2021-07-01 13:51:00|4250|4245|4253|4245|4253|4247|4250|4245|300
1625147470000|2021-07-01 13:51:10|||||||||200
1625147480000|2021-07-01 13:51:20||4247||4247||4247||4247|200
1625147490000|2021-07-01 13:51:30|||||||||200
1625147500000|2021-07-01 13:51:40||4243||4243||4243||4243|100
1625147510000|2021-07-01 13:51:50|4250|4247|4248|4242|4250|4247|4247|4242|3460
1625147520000|2021-07-01 13:52:00|4246|4239|4245|4238|4246|4242|4242|4234|1300
1625147530000|2021-07-01 13:52:10|||||||||100
1625147540000|2021-07-01 13:52:20|||||||||100
1625147550000|2021-07-01 13:52:30|||||||||200
1625147560000|2021-07-01 13:52:40|4244||4244||4244||4244||2580
1625147570000|2021-07-01 13:52:50||4241||4241||4241||4241|510
1625147580000|2021-07-01 13:53:00|||||||||200
1625147590000|2021-07-01 13:53:10|4245|4243|4244|4239|4245|4244|4244|4239|2338
1625147600000|2021-07-01 13:53:20|4246|4242|4246|4242|4246|4242|4246|4242|100
1625147610000|2021-07-01 13:53:30|4245|4240|4245|4239|4246|4243|4245|4239|100
1625147620000|2021-07-01 13:53:40||4236||4237||4237||4236|0
1625147630000|2021-07-01 13:53:50|4243|4235|4241|4234|4243|4235|4241|4234|100
1625147650000|2021-07-01 13:54:10|4239|4237|4241|4237|4241|4237|4239|4237|500
1625147670000|2021-07-01 13:54:30||4238||4238||4238||4238|500
1625147680000|2021-07-01 13:54:40|4242|4239|4246|4243|4246|4243|4242|4238|2214
1625147690000|2021-07-01 13:54:50|4245|4244|4247|4244|4248|4246|4245|4243|3879
1625147700000|2021-07-01 13:55:00|4246|4243|4248|4244|4248|4245|4245|4243|3090
1625147710000|2021-07-01 13:55:10|||||||||200
1625147720000|2021-07-01 13:55:20||4245||4245||4245||4245|0
1625147730000|2021-07-01 13:55:30|4246|4244|4248|4246|4248|4246|4244|4242|3878
1625147740000|2021-07-01 13:55:40|4247|4243|4246|4242|4247|4243|4246|4242|400
1625147750000|2021-07-01 13:55:50|4245||4245||4245||4245||200
1625147760000|2021-07-01 13:56:00|4246|4237|4243|4237|4246|4240|4242|4237|1500
1625147770000|2021-07-01 13:56:10|4242||4242||4242||4242||0
1625147780000|2021-07-01 13:56:20|4240||4240||4240||4240||100
1625147790000|2021-07-01 13:56:30|4241|4238|4243|4239|4243|4240|4241|4238|500
1625147800000|2021-07-01 13:56:40|4244|4243|4247|4242|4247|4244|4244|4241|2205
1625147810000|2021-07-01 13:56:50||4244||4244||4244||4244|1000
1625147830000|2021-07-01 13:57:10|4246|4242|4250|4245|4250|4245|4245|4242|1400
1625147840000|2021-07-01 13:57:20|4249|4247|4243|4240|4250|4247|4242|4238|7300
1625147850000|2021-07-01 13:57:30|4242|4237|4242|4237|4242|4241|4242|4237|0
1625147860000|2021-07-01 13:57:40||4232||4237||4237||4232|100
1625147870000|2021-07-01 13:57:50|4246|4239|4246|4239|4246|4240|4246|4239|400
1625147880000|2021-07-01 13:58:00|4245|4244|4245|4239|4247|4245|4245|4238|4420
1625147890000|2021-07-01 13:58:10||4242||4242||4242||4238|500
1625147900000|2021-07-01 13:58:20|4246|4244|4249|4242|4250|4245|4246|4242|1400
1625147930000|2021-07-01 13:58:50||4245||4245||4245||4245|100
1625147940000|2021-07-01 13:59:00|4250|4247|4253|4250|4254|4251|4250|4247|9703
1625147950000|2021-07-01 13:59:10|4254|4252|4254|4250|4254|4252|4253|4250|1906
1625147960000|2021-07-01 13:59:20|4255|4252|4261|4254|4261|4257|4255|4252|2715
1625147970000|2021-07-01 13:59:30|4263|4257|4265|4258|4269|4265|4260|4254|9642
1625147980000|2021-07-01 13:59:40|||||||||100
1625147990000|2021-07-01 13:59:50|||||||||1845
1625148000000|2021-07-01 14:00:00|4266|4262|4267|4257|4269|4265|4266|4256|1806
1625148010000|2021-07-01 14:00:10||4258||4256||4258||4256|100
1625148030000|2021-07-01 14:00:30|4262|4249|4258|4245|4262|4249|4258|4245|200
1625148040000|2021-07-01 14:00:40|4254|4244|4254|4244|4254|4244|4254|4244|100
1625148060000|2021-07-01 14:01:00||4247||4244||4247||4244|100
1625148080000|2021-07-01 14:01:20|4255|4249|4256|4244|4259|4251|4254|4244|498
1625148090000|2021-07-01 14:01:30|4255||4255||4255||4254||0
1625148120000|2021-07-01 14:02:00|4256|4247|4259|4249|4259|4256|4256|4241|800
1625148130000|2021-07-01 14:02:10||4251||4251||4251||4251|0
1625148150000|2021-07-01 14:02:30|||||||||100
1625148180000|2021-07-01 14:03:00|4256||4256||4256||4256||200
1625148190000|2021-07-01 14:03:10|4255|4241|4255|4241|4255|4241|4255|4241|821
1625148200000|2021-07-01 14:03:20|4252||4249||4252||4249||0
1625148210000|2021-07-01 14:03:30|||||||||100
1625148220000|2021-07-01 14:03:40||4243||4243||4243||4243|150
1625148230000|2021-07-01 14:03:50|||||||||100
1625148250000|2021-07-01 14:04:10|||||||||220
1625148260000|2021-07-01 14:04:20|||||||||100
1625148280000|2021-07-01 14:04:40|||||||||100
1625148300000|2021-07-01 14:05:00|4250|4247|4251|4243|4251|4248|4250|4243|2200
1625148310000|2021-07-01 14:05:10|4249|4244|4246|4240|4249|4244|4244|4236|753
1625148320000|2021-07-01 14:05:20||4241||4240||4241||4240|0
1625148330000|2021-07-01 14:05:30||4241||4241||4241||4241|100
1625148340000|2021-07-01 14:05:40|4248|4240|4256|4250|4256|4250|4248|4240|900
1625148350000|2021-07-01 14:05:50||4251||4250||4251||4250|0
1625148360000|2021-07-01 14:06:00|4259|4252|4259|4252|4259|4254|4259|4252|100
1625148380000|2021-07-01 14:06:20|4257|4255|4256|4252|4257|4255|4256|4252|300
1625148390000|2021-07-01 14:06:30|4258|4256|4259|4253|4259|4256|4258|4253|100
1625148400000|2021-07-01 14:06:40||4254||4254||4254||4254|0
1625148410000|2021-07-01 14:06:50|4260|4255|4260|4255|4260|4255|4260|4255|2500
1625148420000|2021-07-01 14:07:00|4258|4253|4257|4251|4258|4253|4257|4248|400
1625148430000|2021-07-01 14:07:10||4250||4251||4251||4250|850
1625148440000|2021-07-01 14:07:20||4252||4252||4252||4252|0
1625148450000|2021-07-01 14:07:30||4251||4251||4251||4251|0
1625148470000|2021-07-01 14:07:50|4260|4255|4260|4256|4262|4260|4259|4254|2663
1625148480000|2021-07-01 14:08:00|4261|4257|4261|4256|4261|4257|4261|4256|200
1625148490000|2021-07-01 14:08:10|4266|4259|4266|4260|4266|4261|4266|4259|500
1625148500000|2021-07-01 14:08:20||4261||4261||4262||4261|100
1625148510000|2021-07-01 14:08:30|||||||||650
1625148520000|2021-07-01 14:08:40|||||||||200
1625148530000|2021-07-01 14:08:50|||||||||100
1625148540000|2021-07-01 14:09:00|||||||||190
1625148550000|2021-07-01 14:09:10|4265|4260|4264|4256|4265|4262|4260|4256|1200
1625148560000|2021-07-01 14:09:20||4257||4256||4257||4256|100
1625148580000|2021-07-01 14:09:40||4258||4256||4258||4256|0
1625148600000|2021-07-01 14:10:00|4262|4258|4262|4256|4262|4259|4262|4256|0
1625148610000|2021-07-01 14:10:10|4261||4261||4261||4261||100
1625148660000|2021-07-01 14:11:00|4263|4258|4274|4265|4274|4269|4263|4258|1800
1625148670000|2021-07-01 14:11:10|||||||||100
1625148680000|2021-07-01 14:11:20|4271||4271||4271||4271||0
1625148690000|2021-07-01 14:11:30|4270|4264|4270|4265|4270|4265|4270|4264|200
1625148710000|2021-07-01 14:11:50|4275|4268|4274|4269|4275|4271|4270|4268|1300
1625148720000|2021-07-01 14:12:00|4273|4268|4270|4265|4273|4270|4270|4265|900
1625148730000|2021-07-01 14:12:10|4273|4266|4270|4265|4275|4266|4270|4265|100
1625148740000|2021-07-01 14:12:20|4269|4266|4269|4265|4269|4266|4269|4265|350
1625148750000|2021-07-01 14:12:30|4270|4266|4270|4266|4270|4266|4270|4266|400
1625148760000|2021-07-01 14:12:40|4269|4267|4275|4268|4275|4268|4269|4267|400
1625148770000|2021-07-01 14:12:50||4270||4270||4270||4270|100
1625148780000|2021-07-01 14:13:00|4276|4273|4277|4271|4278|4275|4276|4271|850
1625148790000|2021-07-01 14:13:10|4273|4270|4270|4265|4273|4270|4267|4265|2816
1625148800000|2021-07-01 14:13:20|4271|4267|4275|4269|4275|4269|4271|4267|300
1625148810000|2021-07-01 14:13:30||4268||4268||4268||4268|0
1625148820000|2021-07-01 14:13:40||4267||4269||4269||4267|0
1625148840000|2021-07-01 14:14:00||4270||4269||4270||4269|0
1625148850000|2021-07-01 14:14:10|4276|4274|4274|4270|4279|4276|4274|4269|4410
1625148860000|2021-07-01 14:14:20|4272|4266|4271|4266|4272|4270|4271|4265|600
1625148880000|2021-07-01 14:14:40|||||||||100
1625148900000|2021-07-01 14:15:00|4272|4268|4273|4269|4276|4269|4272|4267|700
1625148910000|2021-07-01 14:15:10|4274|4272|4276|4272|4276|4273|4274|4272|500
1625148930000|2021-07-01 14:15:30|4275||4276||4276||4275||100
1625148940000|2021-07-01 14:15:40|||||||||100
1625148960000|2021-07-01 14:16:00|4274|4269|4273|4269|4276|4270|4272|4269|200
1625148970000|2021-07-01 14:16:10|4272|4267|4269|4264|4272|4267|4269|4264|200
1625148980000|2021-07-01 14:16:20|4267||4267||4267||4267||200
1625148990000|2021-07-01 14:16:30||4259||4260||4260||4259|0
1625149000000|2021-07-01 14:16:40||4261||4262||4262||4260|668
1625149010000|2021-07-01 14:16:50|4268|4263|4268|4265|4268|4265|4268|4263|400
1625149020000|2021-07-01 14:17:00|||||||||100
1625149030000|2021-07-01 14:17:10|4269|4266|4276|4273|4276|4273|4269|4266|1460
1625149040000|2021-07-01 14:17:20|4275|4274|4274|4270|4276|4274|4274|4270|701
1625149060000|2021-07-01 14:17:40|4276|4271|4276|4270|4276|4271|4276|4270|100
1625149080000|2021-07-01 14:18:00|4275|4267|4273|4267|4276|4270|4273|4267|300
1625149090000|2021-07-01 14:18:10|4271|4268|4278|4273|4278|4273|4269|4266|1000
1625149100000|2021-07-01 14:18:20|4277|4274|4279|4274|4279|4274|4277|4274|0
1625149110000|2021-07-01 14:18:30|4278|4271|4278|4274|4278|4274|4278|4271|0
1625149120000|2021-07-01 14:18:40|4279|4271|4279|4274|4279|4274|4279|4271|0
1625149130000|2021-07-01 14:18:50|4278||4279||4279||4278||0
1625149140000|2021-07-01 14:19:00|4278||4278||4278||4278||0
1625149150000|2021-07-01 14:19:10|4276|4276|4278|4274|4278|4276|4276|4274|200
1625149160000|2021-07-01 14:19:20|4275|4269|4276|4269|4276|4269|4275|4267|194
1625149170000|2021-07-01 14:19:30|4274|4267|4274|4268|4274|4268|4274|4267|0
1625149200000|2021-07-01 14:20:00||4266||4266||4266||4266|0
1625149210000|2021-07-01 14:20:10|4273||4274||4274||4273||200
1625149240000|2021-07-01 14:20:40|4273||4273||4273||4273||0
1625149250000|2021-07-01 14:20:50|||||||||200
1625149260000|2021-07-01 14:21:00|4270|4265|4265|4259|4270|4265|4262|4257|400
1625149270000|2021-07-01 14:21:10|4266|4260|4272|4267|4273|4268|4266|4260|1600
1625149280000|2021-07-01 14:21:20||4266||4265||4266||4265|500
1625149290000|2021-07-01 14:21:30|4271|4264|4271|4267|4272|4267|4271|4264|200
1625149300000|2021-07-01 14:21:40|4272|4269|4273|4269|4273|4269|4272|4269|300
1625149310000|2021-07-01 14:21:50||4266||4266||4266||4266|0
1625149320000|2021-07-01 14:22:00|4272|4270|4273|4266|4275|4271|4272|4266|600
1625149330000|2021-07-01 14:22:10|4275|4268|4281|4276|4281|4276|4272|4268|7970
1625149340000|2021-07-01 14:22:20|4283|4278|4281|4276|4285|4279|4281|4268|1300
1625149350000|2021-07-01 14:22:30|4282|4278|4292|4286|4296|4290|4282|4276|5019
1625149360000|2021-07-01 14:22:40|4297|4287|4294|4284|4297|4289|4290|4279|400
1625149370000|2021-07-01 14:22:50|4293|4287|4293|4285|4294|4287|4293|4284|200
1625149380000|2021-07-01 14:23:00|4292|4284|4293|4285|4293|4285|4291|4281|0
1625149390000|2021-07-01 14:23:10|4292|4284|4286|4280|4292|4284|4286|4280|200
1625149400000|2021-07-01 14:23:20|4285|4276|4285|4277|4285|4278|4285|4276|450
1625149420000|2021-07-01 14:23:40|4283|4276|4284|4275|4285|4283|4281|4275|1100
1625149430000|2021-07-01 14:23:50||4277||4278||4278||4277|0
1625149440000|2021-07-01 14:24:00||4277||4278||4278||4275|0
1625149450000|2021-07-01 14:24:10|4283|4275|4282|4278|4283|4278|4281|4275|200
1625149460000|2021-07-01 14:24:20|4283|4280|4285|4281|4285|4281|4283|4280|1393
1625149470000|2021-07-01 14:24:30||4275||4281||4281||4275|0
1625149480000|2021-07-01 14:24:40|4287|4283|4291|4285|4292|4286|4287|4282|1511
1625149490000|2021-07-01 14:24:50||4282||4283||4283||4282|100
1625149510000|2021-07-01 14:25:10|4289|4285|4292|4284|4292|4285|4286|4283|570
1625149520000|2021-07-01 14:25:20|4290||4290||4290||4290||0
1625149530000|2021-07-01 14:25:30||4287||4285||4287||4285|100
1625149540000|2021-07-01 14:25:40|||||||||100
1625149550000|2021-07-01 14:25:50|||||||||100
1625149560000|2021-07-01 14:26:00|4288|4284|4288|4281|4289|4284|4287|4278|408
1625149570000|2021-07-01 14:26:10|4287|4280|4286|4274|4287|4280|4286|4274|200
1625149580000|2021-07-01 14:26:20|4284|4276|4284|4273|4284|4276|4284|4273|0
1625149590000|2021-07-01 14:26:30|4283||4283||4283||4283||0
1625149600000|2021-07-01 14:26:40|4282|4281|4283|4276|4283|4281|4282|4273|580
1625149610000|2021-07-01 14:26:50|4281|4272|4281|4272|4281|4276|4281|4272|200
1625149630000|2021-07-01 14:27:10|||||||||200
1625149640000|2021-07-01 14:27:20||4273||4272||4273||4272|0
1625149650000|2021-07-01 14:27:30|||||||||100
1625149660000|2021-07-01 14:27:40||4273||4272||4273||4272|100
1625149670000|2021-07-01 14:27:50|4277|4276|4275|4271|4277|4276|4273|4271|1300
1625149680000|2021-07-01 14:28:00|4274|4268|4276|4270|4276|4274|4272|4268|700
1625149690000|2021-07-01 14:28:10|||||||||100
1625149730000|2021-07-01 14:28:50|4277|4271|4280|4274|4284|4277|4277|4271|100
1625149740000|2021-07-01 14:29:00|4279|4273|4280|4274|4280|4274|4279|4273|401
1625149750000|2021-07-01 14:29:10|4281|4275|4284|4278|4284|4278|4281|4275|400
1625149760000|2021-07-01 14:29:20|4283|4277|4284|4277|4284|4277|4283|4277|0
1625149770000|2021-07-01 14:29:30|4282|4278|4284|4278|4284|4279|4282|4277|200
1625149780000|2021-07-01 14:29:40|4281|4280|4284|4275|4284|4280|4281|4275|0
1625149790000|2021-07-01 14:29:50|4280|4276|4280|4276|4280|4276|4280|4276|0
1625149800000|2021-07-01 14:30:00|||||||||100
1625149810000|2021-07-01 14:30:10|||||||||100
1625149820000|2021-07-01 14:30:20||4275||4276||4276||4275|200
1625149830000|2021-07-01 14:30:30|||||||||600
1625149840000|2021-07-01 14:30:40|4281|4277|4284|4277|4284|4278|4281|4277|700
1625149850000|2021-07-01 14:30:50|4282|4278|4284|4278|4284|4280|4281|4278|400
1625149860000|2021-07-01 14:31:00|4281|4276|4281|4274|4282|4276|4281|4274|700
1625149870000|2021-07-01 14:31:10||4276||4276||4276||4274|0
1625149880000|2021-07-01 14:31:20|4280|4274|4281|4274|4281|4276|4279|4274|100
1625149920000|2021-07-01 14:32:00|||||||||100
1625149930000|2021-07-01 14:32:10|4278|4271|4277|4268|4278|4271|4277|4268|500
1625149950000|2021-07-01 14:32:30|||||||||200
1625149970000|2021-07-01 14:32:50|4270|4270|4277|4272|4277|4272|4270|4268|629
1625149980000|2021-07-01 14:33:00|4280|4275|4281|4276|4281|4277|4280|4275|950
1625149990000|2021-07-01 14:33:10|4284|4278|4283|4278|4284|4280|4283|4278|815
1625150000000|2021-07-01 14:33:20|||||||||100
1625150020000|2021-07-01 14:33:40|||||||||100
1625150030000|2021-07-01 14:33:50|||||||||200
1625150050000|2021-07-01 14:34:10|4285|4280|4296|4292|4297|4294|4285|4280|7829
1625150060000|2021-07-01 14:34:20|4295|4291|4295|4288|4295|4291|4294|4287|420
1625150070000|2021-07-01 14:34:30|||||||||431
1625150080000|2021-07-01 14:34:40||4289||4288||4289||4288|525
1625150090000|2021-07-01 14:34:50|||||||||100
1625150100000|2021-07-01 14:35:00|||||||||100
1625150120000|2021-07-01 14:35:20|4294|4290|4300|4294|4300|4294|4294|4290|500
1625150130000|2021-07-01 14:35:30|4299|4292|4300|4292|4300|4292|4299|4292|0
1625150150000|2021-07-01 14:35:50|4299||4299||4299||4299||0
1625150160000|2021-07-01 14:36:00|4298||4298||4298||4298||0
1625150180000|2021-07-01 14:36:20|4297||4297||4297||4297||200
1625150190000|2021-07-01 14:36:30|||||||||100
1625150200000|2021-07-01 14:36:40|4300|4295|4307|4302|4307|4302|4300|4295|5410
1625150220000|2021-07-01 14:37:00|4309|4303|4307|4301|4310|4305|4307|4300|800
1625150230000|2021-07-01 14:37:10|4303|4302|4304|4296|4306|4302|4303|4296|500
1625150240000|2021-07-01 14:37:20||4297||4297||4297||4297|0
1625150250000|2021-07-01 14:37:30|4303|4296|4303|4296|4303|4297|4303|4296|400
1625150260000|2021-07-01 14:37:40|4302|4297|4302|4296|4302|4297|4302|4296|300
1625150270000|2021-07-01 14:37:50|4303|4298|4305|4297|4306|4304|4303|4297|1000
1625150280000|2021-07-01 14:38:00|4303|4296|4303|4296|4303|4297|4303|4296|0
1625150290000|2021-07-01 14:38:10|4300|4297|4303|4296|4303|4297|4300|4296|100
1625150300000|2021-07-01 14:38:20|4306|4297|4306|4297|4306|4300|4306|4297|500
1625150320000|2021-07-01 14:38:40|4303|4296|4303|4296|4303|4296|4303|4296|0
1625150330000|2021-07-01 14:38:50|||||||||100
1625150350000|2021-07-01 14:39:10|||||||||100
1625150360000|2021-07-01 14:39:20|4301|4290|4297|4290|4301|4290|4297|4290|500
1625150390000|2021-07-01 14:39:50||4293||4290||4293||4290|100
1625150400000|2021-07-01 14:40:00||4291||4291||4291||4291|100
1625150410000|2021-07-01 14:40:10|4295|4289|4297|4292|4297|4292|4294|4289|600
1625150420000|2021-07-01 14:40:20|4301|4294|4301|4292|4303|4298|4300|4292|900
1625150440000|2021-07-01 14:40:40||4295||4296||4297||4295|200
1625150450000|2021-07-01 14:40:50|4299|4297|4302|4300|4302|4300|4299|4297|300
1625150460000|2021-07-01 14:41:00|4301|4296|4301|4295|4301|4296|4300|4295|200
1625150470000|2021-07-01 14:41:10|4300||4300||4300||4300||0
1625150480000|2021-07-01 14:41:20|||||||||100
1625150490000|2021-07-01 14:41:30|||||||||100
1625150500000|2021-07-01 14:41:40|4297|4294|4300|4294|4300|4294|4296|4294|300
1625150510000|2021-07-01 14:41:50|4297|4296|4298|4296|4298|4296|4297|4296|300
1625150520000|2021-07-01 14:42:00|4300|4295|4300|4296|4300|4297|4300|4293|100
1625150530000|2021-07-01 14:42:10|4301|4298|4306|4299|4306|4303|4301|4298|1200
1625150560000|2021-07-01 14:42:40|4304|4302|4310|4305|4310|4305|4303|4300|700
1625150570000|2021-07-01 14:42:50|4309|4306|4306|4299|4309|4306|4306|4299|100
1625150580000|2021-07-01 14:43:00|||||||||100
1625150590000|2021-07-01 14:43:10|||||||||100
1625150600000|2021-07-01 14:43:20|4303|4297|4298|4292|4303|4297|4298|4291|500
1625150610000|2021-07-01 14:43:30||4289||4289||4289||4289|0
1625150630000|2021-07-01 14:43:50||4292||4292||4292||4292|400
1625150650000|2021-07-01 14:44:10|||||||||100
1625150660000|2021-07-01 14:44:20|4297|4288|4297|4288|4297|4288|4297|4288|100
1625150670000|2021-07-01 14:44:30|||||||||100
1625150680000|2021-07-01 14:44:40||4289||4288||4289||4288|200
1625150700000|2021-07-01 14:45:00||4291||4291||4291||4291|0
1625150710000|2021-07-01 14:45:10|4296|4290|4294|4291|4296|4291|4294|4290|550
1625150730000|2021-07-01 14:45:30|4293|4288|4294|4288|4294|4289|4290|4284|400
1625150740000|2021-07-01 14:45:40|4297|4289|4297|4292|4297|4292|4297|4289|300
1625150750000|2021-07-01 14:45:50|4299|4294|4299|4295|4299|4295|4299|4294|200
1625150760000|2021-07-01 14:46:00|4297|4291|4299|4293|4299|4293|4297|4291|100
1625150770000|2021-07-01 14:46:10|4298|4291|4298|4290|4298|4291|4298|4289|100
1625150780000|2021-07-01 14:46:20|4297|4289|4296|4288|4297|4289|4296|4288|100
1625150790000|2021-07-01 14:46:30|4295||4295||4295||4295||0
1625150810000|2021-07-01 14:46:50||4290||4290||4290||4290|0
1625150820000|2021-07-01 14:47:00||4288||4290||4290||4288|100
1625150830000|2021-07-01 14:47:10|4294|4288|4295|4288|4295|4288|4294|4288|200
1625150840000|2021-07-01 14:47:20|4294||4294||4294||4294||0
1625150850000|2021-07-01 14:47:30|4291|4285|4291|4284|4291|4285|4290|4280|0
1625150860000|2021-07-01 14:47:40|4289|4281|4289|4281|4289|4281|4289|4281|0
1625150870000|2021-07-01 14:47:50||4283||4282||4283||4282|600
1625150880000|2021-07-01 14:48:00|4288|4279|4288|4279|4288|4279|4288|4279|0
1625150890000|2021-07-01 14:48:10||4280||4279||4280||4279|200
1625150900000|2021-07-01 14:48:20|4287||4287||4287||4287||0
1625150910000|2021-07-01 14:48:30|||||||||300
1625150920000|2021-07-01 14:48:40|4285|4280|4287|4280|4287|4284|4285|4280|320
1625150930000|2021-07-01 14:48:50|||||||||200
1625150960000|2021-07-01 14:49:20||4281||4281||4281||4280|100
1625150970000|2021-07-01 14:49:30|4285||4285||4286||4285||0
1625150980000|2021-07-01 14:49:40|||||||||100
1625150990000|2021-07-01 14:49:50|4283|4279|4282|4275|4283|4279|4277|4273|2299
1625151000000|2021-07-01 14:50:00||4277||4275||4277||4275|100
1625151010000|2021-07-01 14:50:10|4280|4277|4280|4275|4280|4277|4280|4275|0
1625151020000|2021-07-01 14:50:20|4282|4278|4280|4276|4282|4279|4280|4275|1039
1625151030000|2021-07-01 14:50:30|4279|4277|4283|4278|4283|4282|4279|4276|1300
1625151040000|2021-07-01 14:50:40||4277||4276||4277||4276|135
1625151060000|2021-07-01 14:51:00||4278||4278||4278||4278|0
1625151080000|2021-07-01 14:51:20|4287|4280|4287|4282|4287|4282|4287|4280|200
1625151090000|2021-07-01 14:51:30|||||||||200
1625151110000|2021-07-01 14:51:50||4283||4283||4283||4283|100
1625151120000|2021-07-01 14:52:00|4290|4285|4289|4285|4291|4285|4288|4285|500
1625151130000|2021-07-01 14:52:10|4287|4282|4285|4280|4287|4282|4285|4280|100
1625151140000|2021-07-01 14:52:20||4277||4277||4277||4277|0
1625151160000|2021-07-01 14:52:40|4284||4284||4284||4284||100
1625151180000|2021-07-01 14:53:00||4280||4280||4280||4280|0
1625151200000|2021-07-01 14:53:20|4285|4282|4287|4281|4288|4284|4285|4281|1453
1625151220000|2021-07-01 14:53:40||4284||4284||4284||4284|100
1625151230000|2021-07-01 14:53:50|||||||||200
1625151240000|2021-07-01 14:54:00|4286|4281|4287|4282|4287|4282|4286|4281|0
1625151250000|2021-07-01 14:54:10|4284|4281|4287|4282|4287|4283|4284|4276|1099
1625151260000|2021-07-01 14:54:20||4284||4284||4284||4284|0
1625151270000|2021-07-01 14:54:30||4283||4283||4283||4283|0
1625151280000|2021-07-01 14:54:40||4284||4284||4284||4284|0
1625151290000|2021-07-01 14:54:50||4283||4283||4283||4283|0
1625151300000|2021-07-01 14:55:00|4288|4284|4288|4284|4291|4288|4288|4284|3812
1625151310000|2021-07-01 14:55:10|4287|4283|4287|4283|4287|4283|4287|4283|0
1625151320000|2021-07-01 14:55:20|4284|4282|4284|4279|4284|4282|4284|4279|330
1625151330000|2021-07-01 14:55:30|4283|4278|4281|4278|4283|4278|4279|4277|1177
1625151340000|2021-07-01 14:55:40|4284|4280|4284|4280|4284|4280|4284|4280|300
1625151360000|2021-07-01 14:56:00||4278||4278||4278||4278|0
1625151370000|2021-07-01 14:56:10|||||||||100
1625151380000|2021-07-01 14:56:20|4282|4276|4282|4278|4283|4278|4282|4276|100
1625151390000|2021-07-01 14:56:30|4283|4279|4282|4277|4283|4279|4282|4276|200
1625151400000|2021-07-01 14:56:40|4281|4276|4282|4274|4282|4276|4279|4274|100
1625151410000|2021-07-01 14:56:50|||||||||100
1625151420000|2021-07-01 14:57:00|4280|4275|4280|4275|4280|4275|4280|4274|0
1625151430000|2021-07-01 14:57:10||4274||4274||4274||4274|0
1625151440000|2021-07-01 14:57:20|4279||4279||4279||4278||0
1625151470000|2021-07-01 14:57:50|||||||||100
1625151480000|2021-07-01 14:58:00||4275||4275||4275||4275|0
1625151510000|2021-07-01 14:58:30||4276||4276||4276||4276|0
1625151520000|2021-07-01 14:58:40|||||||||100
1625151530000|2021-07-01 14:58:50|4277|4274|4276|4271|4277|4274|4276|4271|817
1625151540000|2021-07-01 14:59:00|4275||4274||4275||4274||200
1625151550000|2021-07-01 14:59:10|4272|4270|4272|4265|4272|4271|4271|4265|600
1625151560000|2021-07-01 14:59:20|4270||4270||4270||4270||0
1625151570000|2021-07-01 14:59:30|4269|4263|4269|4263|4269|4263|4269|4263|0
1625151580000|2021-07-01 14:59:40|4267|4261|4267|4263|4267|4263|4267|4261|200
1625151590000|2021-07-01 14:59:50|4265|4262|4265|4262|4265|4262|4265|4262|100
1625151600000|2021-07-01 15:00:00|4267|4264|4266|4262|4267|4264|4266|4262|800
1625151620000|2021-07-01 15:00:20|||||||||100
1625151640000|2021-07-01 15:00:40|4267|4264|4269|4265|4269|4266|4267|4264|800
1625151650000|2021-07-01 15:00:50||4266||4265||4266||4265|100
1625151660000|2021-07-01 15:01:00|4268|4264|4268|4264|4268|4264|4268|4264|100
1625151670000|2021-07-01 15:01:10|4269|4266|4272|4268|4272|4269|4269|4266|1225
1625151680000|2021-07-01 15:01:20||4269||4268||4269||4268|0
1625151700000|2021-07-01 15:01:40|4270|4267|4269|4266|4270|4267|4269|4264|100
1625151710000|2021-07-01 15:01:50|||||||||350
1625151720000|2021-07-01 15:02:00|4268|4264|4267|4262|4268|4264|4267|4262|0
1625151750000|2021-07-01 15:02:30||4263||4263||4263||4263|0
1625151770000|2021-07-01 15:02:50|4268|4266|4271|4265|4272|4267|4268|4265|700
1625151790000|2021-07-01 15:03:10|4269|4263|4269|4262|4269|4263|4267|4262|100
1625151800000|2021-07-01 15:03:20||4264||4263||4264||4263|100
1625151810000|2021-07-01 15:03:30|||||||||100
1625151830000|2021-07-01 15:03:50|||||||||100
1625151840000|2021-07-01 15:04:00||4264||4264||4264||4264|0
1625151850000|2021-07-01 15:04:10||4266||4266||4266||4266|100
1625151860000|2021-07-01 15:04:20||4265||4264||4266||4264|0
1625151870000|2021-07-01 15:04:30|4268|4266|4268|4264|4268|4266|4268|4264|0
1625151900000|2021-07-01 15:05:00|4267||4268||4268||4267||0
1625151910000|2021-07-01 15:05:10|4267||4266||4267||4265||100
1625151920000|2021-07-01 15:05:20|4265|4262|4261|4259|4265|4262|4261|4259|600
1625151930000|2021-07-01 15:05:30|4262|4258|4262|4258|4264|4259|4262|4258|755
1625151950000|2021-07-01 15:05:50|||||||||200
1625151970000|2021-07-01 15:06:10|4261||4261||4261||4261||100
1625151980000|2021-07-01 15:06:20|4260|4256|4260|4256|4260|4256|4260|4256|300
1625151990000|2021-07-01 15:06:30|4259||4259||4259||4259||200
1625152020000|2021-07-01 15:07:00|||||||||100
1625152030000|2021-07-01 15:07:10|4258|4255|4258|4253|4259|4255|4256|4253|400
1625152040000|2021-07-01 15:07:20|4256|4252|4256|4251|4258|4253|4255|4250|300
1625152050000|2021-07-01 15:07:30|4255||4256||4256||4255||0
1625152060000|2021-07-01 15:07:40|4254|4250|4255|4250|4255|4251|4251|4250|700
1625152070000|2021-07-01 15:07:50||4251||4251||4251||4251|100
1625152080000|2021-07-01 15:08:00||4250||4250||4250||4250|0
1625152090000|2021-07-01 15:08:10|4254||4254||4254||4254||803
1625152100000|2021-07-01 15:08:20|4253||4253||4253||4253||400
1625152140000|2021-07-01 15:09:00|4254|4251|4255|4250|4255|4252|4253|4250|700
1625152150000|2021-07-01 15:09:10|||||||||100
1625152160000|2021-07-01 15:09:20|4254||4254||4254||4254||0
1625152170000|2021-07-01 15:09:30|4253|4248|4255|4250|4255|4252|4251|4245|2700
1625152200000|2021-07-01 15:10:00|4254|4251|4255|4251|4255|4252|4254|4251|200
1625152210000|2021-07-01 15:10:10|||||||||200
1625152220000|2021-07-01 15:10:20|4254||4255||4255||4254||100
1625152230000|2021-07-01 15:10:30|4253|4250|4252|4250|4253|4250|4252|4250|600
1625152240000|2021-07-01 15:10:40|4251|4244|4253|4251|4253|4252|4251|4244|2158
1625152250000|2021-07-01 15:10:50|4252|4250|4253|4250|4253|4250|4252|4250|100
1625152260000|2021-07-01 15:11:00|4251|4251|4251|4250|4251|4251|4251|4250|1400
1625152270000|2021-07-01 15:11:10||4246||4250||4250||4246|693
1625152280000|2021-07-01 15:11:20|4250|4246|4253|4250|4253|4252|4249|4240|5540
1625152290000|2021-07-01 15:11:30|4252|4244|4253|4251|4253|4251|4250|4242|2200
1625152300000|2021-07-01 15:11:40||4250||4250||4250||4250|1600
1625152310000|2021-07-01 15:11:50|||||||||100
1625152320000|2021-07-01 15:12:00|4251|4243|4253|4250|4253|4250|4249|4242|3413
1625152330000|2021-07-01 15:12:10|||||||||590
1625152340000|2021-07-01 15:12:20|4252||4252||4252||4252||500
1625152350000|2021-07-01 15:12:30|4253|4246|4253|4250|4253|4251|4250|4242|5900
1625152380000|2021-07-01 15:13:00|4252|4248|4252|4248|4253|4250|4250|4248|3185
1625152390000|2021-07-01 15:13:10|4253|4250|4253|4250|4253|4251|4253|4250|100
1625152420000|2021-07-01 15:13:40|4252||4253||4253||4252||100
1625152440000|2021-07-01 15:14:00|4251|4248|4251|4247|4251|4248|4251|4247|900
1625152450000|2021-07-01 15:14:10||4250||4250||4250||4250|479
1625152460000|2021-07-01 15:14:20|4253|4251|4253|4251|4253|4251|4253|4251|599
1625152470000|2021-07-01 15:14:30||4250||4250||4250||4250|0
1625152480000|2021-07-01 15:14:40|4251||4251||4251||4251||0
1625152490000|2021-07-01 15:14:50|4250|4247|4253|4250|4253|4250|4250|4247|2300
1625152510000|2021-07-01 15:15:10|4255|4251|4255|4251|4255|4253|4255|4251|300
1625152520000|2021-07-01 15:15:20|4258|4254|4258|4252|4258|4255|4258|4252|200
1625152530000|2021-07-01 15:15:30||4253||4253||4254||4253|0
1625152560000|2021-07-01 15:16:00||4254||4255||4255||4254|0
1625152590000|2021-07-01 15:16:30|4256|4251|4253|4250|4257|4251|4253|4250|300
1625152600000|2021-07-01 15:16:40|4252|4251|4254|4250|4254|4251|4252|4250|1000
1625152620000|2021-07-01 15:17:00|||||||||100
1625152640000|2021-07-01 15:17:20|4252||4253||4253||4252||0
1625152650000|2021-07-01 15:17:30|4252|4247|4251|4247|4252|4250|4251|4247|1620
1625152660000|2021-07-01 15:17:40||4250||4250||4250||4250|200
1625152670000|2021-07-01 15:17:50||4247||4247||4247||4247|190
1625152680000|2021-07-01 15:18:00|4248|4245|4251|4250|4251|4250|4248|4244|1775
1625152690000|2021-07-01 15:18:10|4250|4245|4252|4250|4252|4250|4250|4244|1200
1625152700000|2021-07-01 15:18:20|4254|4252|4254|4250|4254|4252|4254|4250|1100
1625152720000|2021-07-01 15:18:40|4253|4248|4249|4244|4253|4250|4249|4242|1747
1625152730000|2021-07-01 15:18:50|4250|4247|4251|4245|4252|4247|4250|4244|420
1625152740000|2021-07-01 15:19:00|4252|4244|4252|4245|4252|4245|4252|4244|0
1625152750000|2021-07-01 15:19:10|4250|4244|4251|4244|4251|4245|4250|4244|200
1625152760000|2021-07-01 15:19:20||4245||4245||4245||4245|0
1625152770000|2021-07-01 15:19:30|4252||4252||4252||4252||0
1625152790000|2021-07-01 15:19:50|4251|4249|4251|4244|4251|4250|4251|4244|0
1625152800000|2021-07-01 15:20:00|4250|4245|4251|4244|4251|4245|4250|4244|0
1625152810000|2021-07-01 15:20:10||4245||4245||4245||4245|0
1625152820000|2021-07-01 15:20:20|4249|4246|4249|4243|4249|4246|4249|4243|100
1625152830000|2021-07-01 15:20:30|4248|4242|4248|4242|4248|4242|4248|4242|0
1625152840000|2021-07-01 15:20:40|4247|4238|4242|4236|4247|4238|4242|4236|461
1625152850000|2021-07-01 15:20:50|||||||||300
1625152860000|2021-07-01 15:21:00||4237||4237||4237||4237|0
1625152870000|2021-07-01 15:21:10|||||||||240
1625152880000|2021-07-01 15:21:20|4238|4235|4238|4233|4238|4235|4237|4232|100
1625152890000|2021-07-01 15:21:30|4237|4231|4237|4227|4237|4231|4237|4227|100
1625152900000|2021-07-01 15:21:40|4234|4229|4234|4229|4237|4229|4234|4229|0
1625152910000|2021-07-01 15:21:50|4233|4228|4229|4224|4233|4228|4229|4224|0
1625152920000|2021-07-01 15:22:00|4230|4225|4226|4221|4230|4227|4226|4221|500
1625152930000|2021-07-01 15:22:10|4225||4225||4225||4225||0
1625152940000|2021-07-01 15:22:20|4224|4218|4224|4218|4224|4221|4222|4218|301
1625152950000|2021-07-01 15:22:30|4222|4221|4226|4224|4226|4225|4222|4218|1200
1625152960000|2021-07-01 15:22:40||4220||4220||4220||4220|0
1625152970000|2021-07-01 15:22:50|||||||||100
1625152980000|2021-07-01 15:23:00|4225|4223|4226|4223|4226|4223|4225|4220|0
1625152990000|2021-07-01 15:23:10|||||||||300
1625153000000|2021-07-01 15:23:20|4224|4220|4223|4218|4224|4220|4223|4218|0
1625153040000|2021-07-01 15:24:00|4221|4217|4219|4212|4221|4217|4219|4212|648
1625153070000|2021-07-01 15:24:30|4217||4217||4217||4217||100
1625153080000|2021-07-01 15:24:40|||||||||100
1625153090000|2021-07-01 15:24:50|4214|4209|4215|4209|4215|4210|4214|4209|500
1625153100000|2021-07-01 15:25:00|4214|4213|4215|4209|4215|4213|4213|4206|500
1625153110000|2021-07-01 15:25:10||4210||4210||4210||4210|200
1625153120000|2021-07-01 15:25:20|4216|4212|4217|4214|4217|4214|4216|4212|500
1625153130000|2021-07-01 15:25:30|4218|4215|4218|4214|4218|4216|4217|4209|600
1625153140000|2021-07-01 15:25:40|||||||||400
1625153180000|2021-07-01 15:26:20|4219|4216|4219|4214|4219|4217|4218|4214|500
1625153190000|2021-07-01 15:26:30||4215||4215||4215||4215|100
1625153200000|2021-07-01 15:26:40||4213||4213||4213||4213|0
1625153210000|2021-07-01 15:26:50||4210||4210||4210||4210|100
1625153220000|2021-07-01 15:27:00||4213||4214||4214||4213|0
1625153230000|2021-07-01 15:27:10|4220|4216|4221|4217|4221|4217|4220|4214|100
1625153240000|2021-07-01 15:27:20|4223|4218|4223|4217|4223|4218|4223|4217|0
1625153250000|2021-07-01 15:27:30||4218||4217||4219||4217|0
1625153270000|2021-07-01 15:27:50|||||||||100
1625153280000|2021-07-01 15:28:00|4222|4219|4220|4216|4222|4219|4219|4215|0
1625153300000|2021-07-01 15:28:20||4215||4215||4215||4215|100
1625153320000|2021-07-01 15:28:40|4219|4213|4218|4213|4219|4213|4218|4213|0
1625153330000|2021-07-01 15:28:50|||||||||100
1625153340000|2021-07-01 15:29:00|4221|4214|4218|4210|4221|4216|4213|4209|800
1625153350000|2021-07-01 15:29:10|4215|4212|4216|4210|4216|4212|4215|4210|900
1625153360000|2021-07-01 15:29:20||4212||4212||4212||4212|0
1625153380000|2021-07-01 15:29:40|||||||||400
1625153390000|2021-07-01 15:29:50|4218|4213|4218|4212|4218|4214|4218|4212|600
1625153410000|2021-07-01 15:30:10||4213||4213||4213||4213|100
1625153420000|2021-07-01 15:30:20||4214||4212||4214||4212|0
1625153440000|2021-07-01 15:30:40|4215|4208|4213|4207|4215|4208|4213|4207|0
1625153450000|2021-07-01 15:30:50|||||||||200
1625153460000|2021-07-01 15:31:00|4212||4212||4212||4212||100
1625153470000|2021-07-01 15:31:10|4210||4210||4210||4210||200
1625153490000|2021-07-01 15:31:30||4206||4206||4206||4206|0
1625153500000|2021-07-01 15:31:40|4209|4207|4218|4212|4218|4213|4209|4207|1773
1625153520000|2021-07-01 15:32:00|||||||||100
1625153570000|2021-07-01 15:32:50|||||||||118
1625153580000|2021-07-01 15:33:00|4215|4213|4215|4212|4215|4213|4215|4212|100
1625153590000|2021-07-01 15:33:10|4218|4209|4218|4214|4218|4214|4218|4209|700
1625153600000|2021-07-01 15:33:20|||||||||100
1625153610000|2021-07-01 15:33:30|4217|4213|4222|4216|4222|4218|4217|4213|700
1625153620000|2021-07-01 15:33:40|4225|4218|4224|4219|4225|4221|4224|4218|0
1625153630000|2021-07-01 15:33:50|4223|4221|4224|4219|4224|4222|4223|4219|0
1625153640000|2021-07-01 15:34:00|4222|4221|4223|4218|4223|4221|4222|4218|0
1625153650000|2021-07-01 15:34:10||4217||4218||4218||4217|100
1625153660000|2021-07-01 15:34:20||4220||4220||4220||4220|0
1625153670000|2021-07-01 15:34:30|4224|4217|4224|4217|4224|4217|4224|4217|0
1625153680000|2021-07-01 15:34:40|4223|4220|4223|4220|4223|4220|4223|4220|0
1625153690000|2021-07-01 15:34:50|4224||4224||4224||4224||0
1625153710000|2021-07-01 15:35:10|4228|4222|4227|4223|4228|4223|4226|4222|400
1625153720000|2021-07-01 15:35:20|||||||||600
1625153750000|2021-07-01 15:35:50|4226|4221|4227|4221|4227|4223|4224|4221|650
1625153760000|2021-07-01 15:36:00||4222||4221||4222||4221|0
1625153770000|2021-07-01 15:36:10|||||||||100
1625153780000|2021-07-01 15:36:20||4225||4222||4225||4221|0
1625153790000|2021-07-01 15:36:30|||||||||100
1625153800000|2021-07-01 15:36:40|4226|4221|4226|4221|4226|4224|4226|4221|127
1625153830000|2021-07-01 15:37:10|4224|4218|4220|4216|4224|4218|4220|4216|300
1625153840000|2021-07-01 15:37:20|4217|4213|4216|4213|4217|4213|4216|4213|1300
1625153850000|2021-07-01 15:37:30|4214|4210|4214|4209|4214|4210|4214|4209|0
1625153860000|2021-07-01 15:37:40||4210||4210||4210||4210|0
1625153880000|2021-07-01 15:38:00|4213||4213||4213||4213||0
1625153900000|2021-07-01 15:38:20|4212|4209|4213|4209|4213|4209|4212|4209|0
1625153910000|2021-07-01 15:38:30|||||||||100
1625153930000|2021-07-01 15:38:50|4212|4204|4209|4204|4212|4204|4209|4204|300
1625153950000|2021-07-01 15:39:10|||||||||100
1625153970000|2021-07-01 15:39:30||4206||4206||4206||4206|0
1625153980000|2021-07-01 15:39:40|4210|4207|4213|4208|4213|4208|4210|4207|877
1625153990000|2021-07-01 15:39:50|4212||4212||4212||4212||0
1625154020000|2021-07-01 15:40:20|4211|4207|4208|4204|4211|4207|4208|4201|300
1625154030000|2021-07-01 15:40:30||4201||4201||4204||4201|100
1625154060000|2021-07-01 15:41:00|4207|4204|4205|4200|4207|4204|4205|4200|500
1625154110000|2021-07-01 15:41:50|4204|4197|4202|4196|4204|4197|4202|4196|100
1625154130000|2021-07-01 15:42:10|4201||4201||4201||4201||0
1625154140000|2021-07-01 15:42:20|4197|4193|4200|4197|4200|4197|4197|4193|1000
1625154150000|2021-07-01 15:42:30|4202|4196|4202|4198|4202|4198|4202|4196|200
1625154180000|2021-07-01 15:43:00|4205|4199|4206|4204|4206|4204|4205|4199|800
1625154190000|2021-07-01 15:43:10|4208|4205|4208|4206|4208|4206|4208|4205|500
1625154220000|2021-07-01 15:43:40|4207|4203|4207|4203|4207|4203|4207|4203|200
1625154300000|2021-07-01 15:45:00|4204|4200|4204|4199|4204|4200|4204|4199|200
1625154310000|2021-07-01 15:45:10||4198||4198||4198||4198|100
1625154320000|2021-07-01 15:45:20|4207|4199|4207|4203|4207|4203|4207|4199|500
1625154340000|2021-07-01 15:45:40|4206|4201|4206|4201|4206|4201|4206|4201|0
1625154370000|2021-07-01 15:46:10|4204|4199|4204|4199|4204|4199|4204|4199|0
1625154390000|2021-07-01 15:46:30|||||||||100
1625154400000|2021-07-01 15:46:40||4201||4201||4201||4201|100
1625154420000|2021-07-01 15:47:00|4206|4202|4207|4204|4207|4205|4206|4202|1300
1625154430000|2021-07-01 15:47:10|4206|4205|4209|4208|4209|4208|4206|4202|900
1625154440000|2021-07-01 15:47:20|4210|4209|4213|4210|4215|4211|4210|4209|1100
1625154450000|2021-07-01 15:47:30|4215|4211|4218|4213|4218|4213|4215|4211|100
1625154460000|2021-07-01 15:47:40|4219|4214|4222|4218|4222|4218|4219|4214|500
1625154470000|2021-07-01 15:47:50|4221|4219|4221|4218|4221|4219|4221|4218|300
1625154480000|2021-07-01 15:48:00|4222|4220|4227|4221|4227|4221|4222|4220|500
1625154490000|2021-07-01 15:48:10|4225|4222|4225|4221|4225|4222|4224|4221|0
1625154500000|2021-07-01 15:48:20|4226|4222|4226|4223|4228|4223|4226|4222|100
1625154510000|2021-07-01 15:48:30|4227|4224|4228|4225|4228|4225|4226|4223|200
1625154520000|2021-07-01 15:48:40||4224||4224||4226||4224|0
1625154530000|2021-07-01 15:48:50|4227|4223|4228|4223|4228|4224|4226|4223|300
1625154540000|2021-07-01 15:49:00|4232|4224|4232|4226|4232|4226|4232|4224|400
1625154550000|2021-07-01 15:49:10||4227||4227||4227||4226|100
1625154560000|2021-07-01 15:49:20||4228||4228||4228||4228|100
1625154570000|2021-07-01 15:49:30|4234|4229|4236|4229|4236|4229|4234|4229|200
1625154580000|2021-07-01 15:49:40|4238|4231|4238|4231|4238|4231|4238|4231|0
1625154590000|2021-07-01 15:49:50||4232||4232||4232||4232|100
1625154610000|2021-07-01 15:50:10|4240|4234|4247|4236|4247|4237|4240|4234|825
1625154620000|2021-07-01 15:50:20|4246|4238|4246|4240|4246|4240|4246|4238|300
1625154630000|2021-07-01 15:50:30|4247|4241|4247|4242|4247|4242|4247|4241|300
1625154640000|2021-07-01 15:50:40|4246|4243|4249|4241|4249|4244|4246|4238|400
1625154660000|2021-07-01 15:51:00|4248||4248||4248||4248||0
1625154670000|2021-07-01 15:51:10|4249|4238|4249|4241|4249|4241|4249|4238|0
1625154680000|2021-07-01 15:51:20|4245|4238|4245|4235|4245|4241|4245|4235|0
1625154690000|2021-07-01 15:51:30|4244|4236|4245|4236|4245|4236|4244|4236|0
1625154700000|2021-07-01 15:51:40|4246||4246||4246||4246||0
1625154720000|2021-07-01 15:52:00|4245|4237|4246|4235|4246|4237|4245|4235|0
1625154740000|2021-07-01 15:52:20|4241||4241||4241||4241||0
1625154750000|2021-07-01 15:52:30||4232||4232||4232||4232|100
1625154760000|2021-07-01 15:52:40|||||||||100
1625154780000|2021-07-01 15:53:00|4240|4231|4240|4228|4240|4231|4240|4228|0
1625154790000|2021-07-01 15:53:10|4239||4239||4239||4239||0
1625154810000|2021-07-01 15:53:30||4231||4231||4231||4231|0
1625154830000|2021-07-01 15:53:50|4236||4236||4236||4236||0
1625154850000|2021-07-01 15:54:10|4238|4232|4239|4232|4239|4233|4238|4232|200
1625154860000|2021-07-01 15:54:20|4238||4239||4239||4238||0
1625154900000|2021-07-01 15:55:00||4233||4235||4235||4233|0
1625154910000|2021-07-01 15:55:10|4240|4237|4243|4239|4243|4239|4240|4237|400
1625154920000|2021-07-01 15:55:20||4240||4240||4240||4240|100
1625154940000|2021-07-01 15:55:40|4241|4235|4243|4233|4243|4237|4239|4232|421
1625154970000|2021-07-01 15:56:10|||||||||100
1625154990000|2021-07-01 15:56:30|||||||||100
1625155020000|2021-07-01 15:57:00||4234||4234||4234||4234|0
1625155040000|2021-07-01 15:57:20||4235||4234||4235||4234|0
1625155050000|2021-07-01 15:57:30||4236||4236||4236||4236|0
1625155070000|2021-07-01 15:57:50||4237||4237||4237||4237|100
1625155090000|2021-07-01 15:58:10|4241|4234|4239|4234|4241|4234|4239|4234|0
1625155110000|2021-07-01 15:58:30|4238|4231|4233|4225|4238|4231|4233|4225|500
1625155120000|2021-07-01 15:58:40|4232||4232||4232||4232||0
1625155140000|2021-07-01 15:59:00|4228|4226|4232|4225|4232|4226|4227|4225|300
1625155160000|2021-07-01 15:59:20||4221||4221||4221||4221|100
1625155180000|2021-07-01 15:59:40||4225||4225||4225||4225|0
1625155200000|2021-07-01 16:00:00|||||||||100
1625155210000|2021-07-01 16:00:10||4226||4226||4226||4226|0
1625155220000|2021-07-01 16:00:20||4225||4224||4226||4224|0
1625155230000|2021-07-01 16:00:30||4226||4226||4226||4224|0
1625155250000|2021-07-01 16:00:50|||||||||100
1625155260000|2021-07-01 16:01:00|4233|4228|4235|4228|4235|4232|4233|4228|900
1625155270000|2021-07-01 16:01:10|4234|4224|4234|4224|4234|4225|4234|4224|100
1625155300000|2021-07-01 16:01:40|4233|4225|4233|4226|4233|4226|4233|4225|0
1625155320000|2021-07-01 16:02:00||4227||4227||4227||4227|0
1625155330000|2021-07-01 16:02:10|4232|4226|4232|4224|4232|4226|4228|4224|0
1625155340000|2021-07-01 16:02:20|4231|4222|4230|4221|4231|4222|4229|4221|100
1625155350000|2021-07-01 16:02:30|4228|4222|4228|4221|4228|4222|4228|4221|100
1625155360000|2021-07-01 16:02:40|4227|4219|4228|4221|4228|4221|4227|4219|100
1625155370000|2021-07-01 16:02:50||4222||4221||4222||4219|100
1625155380000|2021-07-01 16:03:00||4222||4222||4222||4221|0
1625155390000|2021-07-01 16:03:10|4227|4221|4227|4221|4227|4221|4227|4221|0
1625155410000|2021-07-01 16:03:30|4226|4219|4225|4216|4226|4220|4225|4216|0
1625155420000|2021-07-01 16:03:40|4224||4223||4224||4223||100
1625155430000|2021-07-01 16:03:50|4222|4213|4222|4213|4222|4213|4222|4213|0
1625155440000|2021-07-01 16:04:00|4221|4214|4213|4207|4221|4214|4213|4206|300
1625155450000|2021-07-01 16:04:10||4206||4206||4206||4206|0
1625155480000|2021-07-01 16:04:40|||||||||100
1625155500000|2021-07-01 16:05:00||4207||4207||4207||4206|100
1625155510000|2021-07-01 16:05:10|||||||||500
1625155600000|2021-07-01 16:06:40|4215|4208|4218|4213|4218|4213|4215|4208|1300
1625155660000|2021-07-01 16:07:40|||||||||200
1625155670000|2021-07-01 16:07:50|4215|4214|4218|4214|4218|4214|4215|4213|300
1625155680000|2021-07-01 16:08:00||4212||4212||4212||4212|0
1625155730000|2021-07-01 16:08:50|4217|4213|4218|4213|4218|4213|4217|4213|0
1625155740000|2021-07-01 16:09:00||4214||4214||4214||4214|0
1625155750000|2021-07-01 16:09:10|4215|4215|4218|4214|4218|4215|4215|4214|600
1625155760000|2021-07-01 16:09:20|||||||||600
1625155770000|2021-07-01 16:09:30|||||||||100
1625155800000|2021-07-01 16:10:00|4217||4218||4218||4217||200
1625155810000|2021-07-01 16:10:10|||||||||100
1625155830000|2021-07-01 16:10:30|||||||||100
1625155860000|2021-07-01 16:11:00|4216|4213|4216|4209|4216|4213|4215|4209|200
1625155870000|2021-07-01 16:11:10|||||||||100
1625155890000|2021-07-01 16:11:30|||||||||100
1625155920000|2021-07-01 16:12:00|4213|4210|4216|4211|4216|4212|4213|4209|406
1625155930000|2021-07-01 16:12:10|||||||||114
1625155940000|2021-07-01 16:12:20|||||||||300
1625156000000|2021-07-01 16:13:20|4215||4215||4215||4215||0
1625156010000|2021-07-01 16:13:30|4214|4209|4214|4210|4214|4210|4213|4209|875
1625156020000|2021-07-01 16:13:40|||||||||100
1625156080000|2021-07-01 16:14:40|4212|4209|4213|4209|4213|4209|4212|4209|0
1625156090000|2021-07-01 16:14:50||4208||4208||4209||4208|0
1625156100000|2021-07-01 16:15:00|||||||||100
1625156110000|2021-07-01 16:15:10|||||||||100
1625156140000|2021-07-01 16:15:40||4209||4208||4209||4208|0
1625156160000|2021-07-01 16:16:00|4212||4212||4212||4212||100
1625156180000|2021-07-01 16:16:20|||||||||100
1625156210000|2021-07-01 16:16:50|4213|4210|4216|4213|4216|4213|4213|4210|1300
1625156220000|2021-07-01 16:17:00|4215||4215||4215||4215||400
1625156230000|2021-07-01 16:17:10|4216||4216||4216||4216||0
1625156240000|2021-07-01 16:17:20|||||||||100
1625156260000|2021-07-01 16:17:40|4215|4212|4214|4208|4215|4212|4213|4208|100
1625156270000|2021-07-01 16:17:50|4215||4216||4216||4215||0
1625156280000|2021-07-01 16:18:00|4215|4210|4215|4210|4215|4210|4215|4210|300
1625156310000|2021-07-01 16:18:30|4216|4212|4219|4217|4219|4217|4216|4212|500
1625156320000|2021-07-01 16:18:40|4220|4218|4221|4217|4223|4218|4220|4217|400
1625156360000|2021-07-01 16:19:20|4219|4215|4220|4213|4221|4215|4217|4213|700
1625156460000|2021-07-01 16:21:00|4217|4212|4216|4210|4217|4212|4216|4210|100
1625156470000|2021-07-01 16:21:10|4214|4208|4212|4205|4214|4208|4212|4205|100
1625156500000|2021-07-01 16:21:40|4210|4204|4207|4203|4210|4204|4207|4203|200
1625156520000|2021-07-01 16:22:00|4206||4206||4206||4206||400
1625156530000|2021-07-01 16:22:10|4205|4201|4204|4200|4205|4201|4204|4200|100
1625156540000|2021-07-01 16:22:20|4203|4197|4203|4197|4203|4197|4203|4197|500
1625156550000|2021-07-01 16:22:30|4202||4202||4202||4202||100
1625156560000|2021-07-01 16:22:40|4203|4198|4208|4204|4208|4204|4203|4198|1500
1625156590000|2021-07-01 16:23:10|4207||4207||4207||4207||200
1625156620000|2021-07-01 16:23:40|||||||||200
1625156650000|2021-07-01 16:24:10|||||||||100
1625156660000|2021-07-01 16:24:20||4205||4205||4205||4205|0
1625156670000|2021-07-01 16:24:30|4208|4206|4216|4208|4216|4208|4208|4206|700
1625156700000|2021-07-01 16:25:00|4212||4215||4216||4212||100
1625156720000|2021-07-01 16:25:20|4214||4213||4214||4213||0
1625156730000|2021-07-01 16:25:30|4210|4207|4210|4204|4210|4207|4210|4204|0
1625156760000|2021-07-01 16:26:00||4206||4207||4207||4206|100
1625156770000|2021-07-01 16:26:10|4209|4206|4210|4206|4210|4206|4209|4206|100
1625156790000|2021-07-01 16:26:30|||||||||100
1625156800000|2021-07-01 16:26:40||4205||4205||4205||4205|0
1625156810000|2021-07-01 16:26:50|4208|4204|4207|4203|4208|4204|4207|4203|100
1625156820000|2021-07-01 16:27:00|4208|4204|4208|4204|4208|4204|4208|4204|0
1625156840000|2021-07-01 16:27:20|4206|4203|4206|4203|4206|4203|4206|4203|100
1625156850000|2021-07-01 16:27:30|4207||4207||4207||4207||100
1625156870000|2021-07-01 16:27:50|4208|4205|4208|4205|4208|4205|4208|4205|200
1625156910000|2021-07-01 16:28:30|||||||||100
1625156920000|2021-07-01 16:28:40|4210|4206|4212|4209|4212|4210|4210|4206|1100
1625156940000|2021-07-01 16:29:00|4213|4208|4210|4207|4213|4208|4209|4207|100
1625156950000|2021-07-01 16:29:10|4213||4213||4213||4213||0
1625156980000|2021-07-01 16:29:40|4214|4208|4214|4208|4214|4208|4214|4208|0
1625156990000|2021-07-01 16:29:50|4217|4209|4217|4209|4217|4210|4217|4209|0
1625157000000|2021-07-01 16:30:00||4210||4209||4210||4209|0
1625157010000|2021-07-01 16:30:10||4210||4211||4211||4210|0
1625157040000|2021-07-01 16:30:40|||||||||250
1625157050000|2021-07-01 16:30:50||4212||4212||4212||4212|0
1625157060000|2021-07-01 16:31:00||4214||4212||4214||4212|0
1625157070000|2021-07-01 16:31:10|||||||||100
1625157080000|2021-07-01 16:31:20|4216|4209|4217|4210|4217|4210|4216|4209|2393
1625157090000|2021-07-01 16:31:30||4209||4213||4213||4209|0
1625157100000|2021-07-01 16:31:40||4212||4212||4212||4212|100
1625157110000|2021-07-01 16:31:50|4215|4209|4214|4209|4215|4209|4214|4209|0
1625157120000|2021-07-01 16:32:00||4210||4209||4210||4208|0
1625157140000|2021-07-01 16:32:20|4215|4211|4216|4208|4216|4211|4215|4208|0
1625157150000|2021-07-01 16:32:30|4214||4214||4214||4214||200
1625157160000|2021-07-01 16:32:40|4211|4209|4211|4207|4211|4210|4211|4207|200
1625157170000|2021-07-01 16:32:50|||||||||100
1625157210000|2021-07-01 16:33:30|4210||4210||4210||4210||0
1625157220000|2021-07-01 16:33:40|4211||4210||4211||4209||100
1625157270000|2021-07-01 16:34:30||4206||4206||4206||4206|0
1625157280000|2021-07-01 16:34:40|4208|4205|4209|4204|4209|4205|4208|4204|0
1625157300000|2021-07-01 16:35:00|4208||4208||4208||4207||0
1625157320000|2021-07-01 16:35:20|4207|4203|4201|4197|4208|4203|4201|4197|850
1625157330000|2021-07-01 16:35:30|4200|4195|4198|4192|4200|4195|4198|4192|100
1625157340000|2021-07-01 16:35:40||4193||4193||4193||4192|0
1625157360000|2021-07-01 16:36:00|||||||||100
1625157380000|2021-07-01 16:36:20||4194||4194||4194||4194|200
1625157390000|2021-07-01 16:36:30|||||||||100
1625157450000|2021-07-01 16:37:30|4197||4197||4197||4197||100
1625157460000|2021-07-01 16:37:40|4196|4193|4194|4190|4196|4193|4194|4190|533
1625157470000|2021-07-01 16:37:50||4189||4189||4189||4189|0
1625157480000|2021-07-01 16:38:00|4193|4188|4191|4188|4193|4190|4191|4188|900
1625157490000|2021-07-01 16:38:10||4186||4186||4186||4186|100
1625157500000|2021-07-01 16:38:20|4190||4190||4190||4190||0
1625157510000|2021-07-01 16:38:30||4185||4185||4185||4185|0
1625157530000|2021-07-01 16:38:50|4188||4188||4188||4188||100
1625157540000|2021-07-01 16:39:00|4186|4184|4186|4183|4186|4184|4186|4183|916
1625157550000|2021-07-01 16:39:10||4182||4182||4182||4182|300
1625157570000|2021-07-01 16:39:30|4185|4181|4183|4179|4185|4181|4183|4175|300
1625157580000|2021-07-01 16:39:40||4176||4179||4179||4176|0
1625157590000|2021-07-01 16:39:50|4184|4181|4192|4188|4193|4188|4184|4181|2262
1625157610000|2021-07-01 16:40:10|4190|4185|4191|4184|4191|4185|4190|4184|174
1625157620000|2021-07-01 16:40:20|4192|4186|4192|4187|4192|4188|4192|4186|100
1625157640000|2021-07-01 16:40:40|4193|4189|4196|4190|4196|4191|4193|4189|200
1625157650000|2021-07-01 16:40:50||4192||4192||4192||4192|0
1625157660000|2021-07-01 16:41:00||4190||4190||4190||4190|0
1625157670000|2021-07-01 16:41:10|4195||4195||4195||4195||0
1625157680000|2021-07-01 16:41:20|4194||4193||4194||4193||0
1625157690000|2021-07-01 16:41:30|4192|4187|4192|4186|4193|4188|4191|4185|900
1625157700000|2021-07-01 16:41:40|4193|4188|4193|4188|4194|4189|4193|4187|100
1625157710000|2021-07-01 16:41:50|4196|4189|4196|4191|4196|4191|4196|4189|200
1625157720000|2021-07-01 16:42:00||4192||4192||4192||4192|100
1625157730000|2021-07-01 16:42:10|4194|4191|4195|4188|4195|4191|4194|4188|0
1625157750000|2021-07-01 16:42:30||4189||4188||4189||4188|0
1625157770000|2021-07-01 16:42:50||4189||4189||4189||4188|0
1625157780000|2021-07-01 16:43:00|4196|4192|4201|4195|4201|4195|4196|4189|1700
1625157790000|2021-07-01 16:43:10||4194||4194||4194||4194|0
1625157830000|2021-07-01 16:43:50|4202|4197|4213|4204|4213|4205|4201|4196|2790
1625157840000|2021-07-01 16:44:00|4211|4205|4213|4207|4213|4208|4211|4205|400
1625157850000|2021-07-01 16:44:10|4212|4206|4212|4206|4212|4209|4212|4206|0
1625157870000|2021-07-01 16:44:30|4213||4212||4213||4212||0
1625157880000|2021-07-01 16:44:40|4213|4207|4217|4213|4217|4213|4213|4206|4500
1625157890000|2021-07-01 16:44:50|4218|4215|4216|4208|4218|4215|4216|4207|200
1625157900000|2021-07-01 16:45:00|4214|4209|4214|4207|4214|4209|4214|4207|0
1625157910000|2021-07-01 16:45:10||4206||4206||4206||4206|0
1625157930000|2021-07-01 16:45:30|4213||4213||4213||4213||0
1625157980000|2021-07-01 16:46:20|4212||4212||4212||4212||0
1625157990000|2021-07-01 16:46:30||4204||4204||4204||4204|0
1625158000000|2021-07-01 16:46:40||4205||4205||4205||4205|0
1625158020000|2021-07-01 16:47:00||4204||4204||4204||4204|0
1625158030000|2021-07-01 16:47:10||4205||4203||4205||4203|0
1625158040000|2021-07-01 16:47:20|4211|4204|4211|4205|4211|4205|4211|4204|0
1625158050000|2021-07-01 16:47:30|4212||4211||4212||4211||0
1625158060000|2021-07-01 16:47:40|4212||4212||4212||4212||0
1625158090000|2021-07-01 16:48:10|4211|4197|4207|4199|4211|4199|4206|4196|400
1625158140000|2021-07-01 16:49:00|4206||4206||4206||4206||0
1625158150000|2021-07-01 16:49:10|4204|4195|4204|4195|4204|4195|4204|4195|100
1625158200000|2021-07-01 16:50:00||4199||4199||4199||4199|0
1625158210000|2021-07-01 16:50:10||4200||4199||4200||4199|0
1625158220000|2021-07-01 16:50:20|||||||||300
1625158230000|2021-07-01 16:50:30|4202|4195|4204|4195|4204|4195|4201|4195|200
1625158260000|2021-07-01 16:51:00|4203|4194|4203|4196|4203|4196|4201|4194|0
1625158270000|2021-07-01 16:51:10|4202|4195|4198|4191|4202|4195|4198|4191|700
1625158290000|2021-07-01 16:51:30|4197||4197||4197||4197||0
1625158300000|2021-07-01 16:51:40|4196|4190|4196|4190|4196|4190|4196|4190|100
1625158310000|2021-07-01 16:51:50|4197|4192|4197|4192|4197|4192|4197|4192|0
1625158360000|2021-07-01 16:52:40||4187||4189||4189||4187|100
1625158370000|2021-07-01 16:52:50||4188||4188||4188||4188|200
1625158380000|2021-07-01 16:53:00|4196|4185|4196|4186|4196|4186|4195|4185|0
1625158390000|2021-07-01 16:53:10|4195|4184|4192|4184|4195|4186|4192|4184|0
1625158400000|2021-07-01 16:53:20|4191|4185|4191|4185|4191|4185|4191|4185|0
1625158410000|2021-07-01 16:53:30||4184||4184||4184||4184|0
1625158420000|2021-07-01 16:53:40||4186||4186||4186||4186|0
1625158430000|2021-07-01 16:53:50|||||||||100
1625158440000|2021-07-01 16:54:00|||||||||300
1625158450000|2021-07-01 16:54:10|4188|4185|4188|4183|4188|4185|4186|4181|500
1625158460000|2021-07-01 16:54:20|4191|4184|4191|4185|4191|4185|4191|4184|400
1625158490000|2021-07-01 16:54:50|4190|4184|4194|4189|4194|4189|4189|4183|200
1625158500000|2021-07-01 16:55:00|4193||4193||4193||4193||0
1625158530000|2021-07-01 16:55:30|4192|4186|4192|4186|4192|4186|4192|4186|200
1625158540000|2021-07-01 16:55:40|4193|4187|4193|4187|4193|4187|4193|4187|0
1625158570000|2021-07-01 16:56:10||4188||4188||4188||4188|0
1625158600000|2021-07-01 16:56:40|4196|4187|4196|4188|4196|4191|4193|4187|400
1625158620000|2021-07-01 16:57:00|4194|4189|4192|4189|4194|4189|4192|4189|0
1625158640000|2021-07-01 16:57:20|4191|4186|4190|4186|4191|4186|4190|4186|100
1625158660000|2021-07-01 16:57:40|4188|4183|4187|4182|4188|4183|4187|4182|200
1625158670000|2021-07-01 16:57:50||4183||4183||4183||4183|0
1625158700000|2021-07-01 16:58:20|4185|4182|4186|4182|4186|4182|4185|4182|200
1625158740000|2021-07-01 16:59:00||4183||4182||4183||4182|0
1625158750000|2021-07-01 16:59:10|4185||4185||4185||4185||0
1625158760000|2021-07-01 16:59:20|||||||||6685
1625158780000|2021-07-01 16:59:40||4183||4183||4183||4183|250
1625158790000|2021-07-01 16:59:50|4184|4182|4186|4182|4186|4183|4184|4182|200
1625158800000|2021-07-01 17:00:00|4188|4185|4188|4185|4188|4186|4187|4185|659
1625158810000|2021-07-01 17:00:10|4187|4182|4186|4182|4187|4182|4186|4182|102
1625158830000|2021-07-01 17:00:30|4185||4185||4185||4185||0
1625158840000|2021-07-01 17:00:40|4184|4181|4184|4179|4184|4181|4184|4177|465
1625158870000|2021-07-01 17:01:10||4178||4178||4178||4178|0
1625158890000|2021-07-01 17:01:30||4179||4179||4179||4179|0
1625158900000|2021-07-01 17:01:40|4182||4184||4184||4182||100
1625158920000|2021-07-01 17:02:00||4180||4180||4180||4180|300
1625158930000|2021-07-01 17:02:10|4186|4181|4187|4183|4187|4184|4184|4181|500
1625158950000|2021-07-01 17:02:30||4185||4185||4185||4185|0
1625158960000|2021-07-01 17:02:40|4189|4186|4189|4183|4189|4186|4189|4183|100
1625158970000|2021-07-01 17:02:50|4187|4181|4187|4182|4187|4182|4187|4181|0
1625159030000|2021-07-01 17:03:50|4189|4184|4189|4186|4189|4186|4189|4184|400
1625159040000|2021-07-01 17:04:00||4185||4185||4185||4185|0
1625159050000|2021-07-01 17:04:10|4187||4187||4187||4187||100
1625159060000|2021-07-01 17:04:20|4189||4189||4189||4189||0
1625159090000|2021-07-01 17:04:50|||||||||1000
1625159120000|2021-07-01 17:05:20|4187|4182|4185|4181|4187|4182|4185|4180|100
1625159130000|2021-07-01 17:05:30||4180||4180||4180||4180|0
1625159160000|2021-07-01 17:06:00|4184||4183||4184||4183||300
1625159170000|2021-07-01 17:06:10|4185|4181|4186|4184|4186|4184|4184|4181|11614
1625159180000|2021-07-01 17:06:20||4183||4183||4183||4183|0
1625159190000|2021-07-01 17:06:30|4188|4185|4189|4185|4189|4185|4188|4185|392
1625159200000|2021-07-01 17:06:40|4191|4186|4190|4187|4191|4187|4190|4185|200
1625159210000|2021-07-01 17:06:50|||||||||200
1625159220000|2021-07-01 17:07:00|4192|4188|4193|4189|4193|4189|4192|4188|100
1625159250000|2021-07-01 17:07:30|4197|4191|4197|4194|4199|4195|4196|4191|800
1625159340000|2021-07-01 17:09:00|4199||4199||4199||4196||200
1625159360000|2021-07-01 17:09:20|4202|4195|4202|4196|4202|4196|4202|4195|0
1625159400000|2021-07-01 17:10:00|4200||4200||4200||4200||0
1625159410000|2021-07-01 17:10:10|||||||||100
1625159420000|2021-07-01 17:10:20|4201|4197|4201|4197|4201|4197|4201|4197|0
1625159430000|2021-07-01 17:10:30|4202|4198|4202|4198|4202|4198|4202|4198|0
1625159440000|2021-07-01 17:10:40|4201|4192|4198|4192|4202|4194|4198|4192|200
1625159450000|2021-07-01 17:10:50|4199||4199||4199||4199||0
1625159460000|2021-07-01 17:11:00|4200||4198||4200||4198||0
1625159470000|2021-07-01 17:11:10||4193||4193||4193||4193|300
1625159500000|2021-07-01 17:11:40|4196|4192|4198|4193|4198|4193|4193|4189|1200
1625159510000|2021-07-01 17:11:50|4197||4198||4198||4197||0
1625159550000|2021-07-01 17:12:30|4197|4194|4201|4196|4201|4197|4197|4193|721
1625159560000|2021-07-01 17:12:40|||||||||509
1625159580000|2021-07-01 17:13:00|4200||4201||4201||4200||0
1625159590000|2021-07-01 17:13:10|||||||||918
1625159610000|2021-07-01 17:13:30|||||||||229
1625159620000|2021-07-01 17:13:40|4200|4195|4199|4190|4200|4195|4196|4188|1100
1625159630000|2021-07-01 17:13:50||4191||4192||4192||4191|0
1625159640000|2021-07-01 17:14:00||4191||4192||4192||4191|0
1625159670000|2021-07-01 17:14:30|||||||||100
1625159680000|2021-07-01 17:14:40||4193||4193||4193||4193|134
1625159690000|2021-07-01 17:14:50||4194||4194||4194||4194|0
1625159710000|2021-07-01 17:15:10|4197|4195|4196|4189|4198|4195|4195|4188|400
1625159740000|2021-07-01 17:15:40||4190||4192||4192||4190|0
1625159750000|2021-07-01 17:15:50|4198|4193|4198|4194|4198|4194|4198|4193|0
1625159760000|2021-07-01 17:16:00||4195||4196||4196||4195|0
1625159770000|2021-07-01 17:16:10||4195||4196||4197||4195|600
1625159790000|2021-07-01 17:16:30|4199||4199||4199||4199||100
1625159800000|2021-07-01 17:16:40||4197||4197||4197||4197|0
1625159810000|2021-07-01 17:16:50||4198||4197||4198||4197|0
1625159820000|2021-07-01 17:17:00|4198|4196|4199|4196|4199|4196|4198|4196|0
1625159880000|2021-07-01 17:18:00||4197||4197||4197||4197|0
1625159890000|2021-07-01 17:18:10|4198|4196|4199|4196|4199|4196|4198|4196|100
1625159930000|2021-07-01 17:18:50|||||||||132
1625159940000|2021-07-01 17:19:00|4198|4195|4198|4192|4198|4195|4197|4192|500
1625160000000|2021-07-01 17:20:00|4197|4191|4197|4190|4197|4191|4197|4190|100
1625160020000|2021-07-01 17:20:20|4196||4196||4196||4196||0
1625160050000|2021-07-01 17:20:50||4191||4191||4191||4191|0
1625160060000|2021-07-01 17:21:00|||||||||100
1625160070000|2021-07-01 17:21:10|4197|4193|4206|4200|4206|4201|4197|4193|2686
1625160090000|2021-07-01 17:21:30|4207|4202|4207|4202|4207|4202|4207|4202|0
1625160110000|2021-07-01 17:21:50|4209|4203|4212|4206|4212|4206|4209|4203|0
1625160170000|2021-07-01 17:22:50||4207||4207||4207||4207|0
1625160190000|2021-07-01 17:23:10||4208||4208||4208||4208|0
1625160210000|2021-07-01 17:23:30|4211|4207|4208|4202|4211|4207|4208|4201|1286
1625160220000|2021-07-01 17:23:40|||||||||100
1625160270000|2021-07-01 17:24:30|4210|4204|4212|4205|4212|4207|4210|4204|200
1625160280000|2021-07-01 17:24:40||4206||4206||4206||4206|0
1625160300000|2021-07-01 17:25:00|4210|4207|4211|4206|4212|4207|4210|4205|100
1625160330000|2021-07-01 17:25:30|||||||||100
1625160350000|2021-07-01 17:25:50|4212||4212||4212||4212||0
1625160360000|2021-07-01 17:26:00||4205||4205||4205||4205|0
1625160370000|2021-07-01 17:26:10||4206||4206||4206||4206|0
1625160380000|2021-07-01 17:26:20|4211|4205|4211|4205|4211|4205|4211|4205|0
1625160400000|2021-07-01 17:26:40|4212||4212||4212||4212||0
1625160410000|2021-07-01 17:26:50|4211||4212||4212||4211||0
1625160420000|2021-07-01 17:27:00||4206||4208||4208||4206|100
1625160430000|2021-07-01 17:27:10||4206||4207||4207||4206|0
1625160440000|2021-07-01 17:27:20|4211||4211||4211||4211||0
1625160460000|2021-07-01 17:27:40|4210|4206|4208|4205|4210|4206|4208|4205|100
1625160480000|2021-07-01 17:28:00|4212|4206|4212|4207|4212|4207|4212|4205|200
1625160490000|2021-07-01 17:28:10||4206||4206||4206||4206|0
1625160530000|2021-07-01 17:28:50|4211||4212||4212||4211||0
1625160540000|2021-07-01 17:29:00||4205||4205||4205||4205|0
1625160550000|2021-07-01 17:29:10|4209||4209||4209||4209||0
1625160560000|2021-07-01 17:29:20|4208|4204|4206|4202|4208|4204|4206|4201|100
1625160590000|2021-07-01 17:29:50|4209|4203|4209|4203|4209|4204|4206|4203|588
1625160600000|2021-07-01 17:30:00||4205||4204||4205||4204|0
1625160630000|2021-07-01 17:30:30|4208|4203|4208|4204|4208|4204|4208|4203|0
1625160650000|2021-07-01 17:30:50|4209|4205|4209|4206|4209|4207|4209|4205|244
1625160660000|2021-07-01 17:31:00|4211|4207|4211|4209|4211|4209|4211|4207|100
1625160670000|2021-07-01 17:31:10|4210|4206|4210|4206|4210|4206|4210|4206|125
1625160700000|2021-07-01 17:31:40|4211|4207|4211|4208|4211|4208|4211|4206|0
1625160720000|2021-07-01 17:32:00|||||||||123
1625160730000|2021-07-01 17:32:10|4213|4210|4214|4211|4214|4211|4213|4210|200
1625160740000|2021-07-01 17:32:20|4213||4214||4214||4213||0
1625160790000|2021-07-01 17:33:10|4216|4212|4216|4213|4216|4213|4216|4212|1979
1625160800000|2021-07-01 17:33:20|||||||||198
1625160870000|2021-07-01 17:34:30|4218|4214|4218|4215|4218|4215|4218|4214|400
1625160890000|2021-07-01 17:34:50||4216||4216||4216||4216|0
1625160900000|2021-07-01 17:35:00|4220|4217|4220|4217|4220|4217|4218|4217|100
1625160910000|2021-07-01 17:35:10||4218||4218||4218||4218|0
1625160920000|2021-07-01 17:35:20|4218|4217|4219|4217|4219|4218|4218|4217|700
1625160950000|2021-07-01 17:35:50|4218|4216|4216|4211|4218|4216|4216|4211|1200
1625161010000|2021-07-01 17:36:50|4215||4215||4215||4215||0
1625161030000|2021-07-01 17:37:10|4214|4207|4213|4207|4214|4207|4212|4207|300
1625161050000|2021-07-01 17:37:30||4208||4208||4208||4208|0
1625161110000|2021-07-01 17:38:30|4211|4209|4211|4208|4211|4209|4211|4208|0
1625161130000|2021-07-01 17:38:50|4210|4206|4209|4204|4210|4206|4209|4204|200
1625161140000|2021-07-01 17:39:00||4205||4205||4205||4205|100
1625161160000|2021-07-01 17:39:20||4206||4206||4206||4206|0
1625161170000|2021-07-01 17:39:30||4205||4205||4205||4205|0
1625161200000|2021-07-01 17:40:00|4208|4206|4209|4205|4209|4206|4208|4205|0
1625161220000|2021-07-01 17:40:20|4211|4208|4212|4208|4212|4210|4211|4208|600
1625161260000|2021-07-01 17:41:00||4207||4207||4207||4207|0
1625161280000|2021-07-01 17:41:20|4210||4210||4210||4210||0
1625161300000|2021-07-01 17:41:40|4209|4208|4212|4208|4212|4208|4209|4207|1800
1625161310000|2021-07-01 17:41:50|||||||||500
1625161320000|2021-07-01 17:42:00|||||||||400
1625161330000|2021-07-01 17:42:10||4209||4209||4209||4209|100
1625161340000|2021-07-01 17:42:20|4213|4210|4217|4215|4217|4215|4213|4210|1940
1625161350000|2021-07-01 17:42:30|4221|4216|4221|4216|4221|4217|4221|4216|700
1625161370000|2021-07-01 17:42:50||4217||4217||4217||4217|0
1625161380000|2021-07-01 17:43:00|4219|4218|4223|4220|4225|4220|4219|4218|500
1625161400000|2021-07-01 17:43:20|4222|4219|4222|4219|4222|4219|4221|4219|389
1625161410000|2021-07-01 17:43:30|4223|4217|4220|4214|4223|4217|4219|4214|1040
1625161430000|2021-07-01 17:43:50|4219|4213|4219|4213|4219|4213|4218|4213|0
1625161450000|2021-07-01 17:44:10|4215|4208|4215|4209|4215|4209|4214|4208|0
1625161490000|2021-07-01 17:44:50|||||||||100
1625161500000|2021-07-01 17:45:00||4210||4209||4210||4209|0
1625161520000|2021-07-01 17:45:20|4213|4208|4214|4208|4215|4209|4213|4208|100
1625161530000|2021-07-01 17:45:30|4215||4215||4215||4215||0
1625161540000|2021-07-01 17:45:40|||||||||575
1625161550000|2021-07-01 17:45:50||4209||4209||4209||4209|0
1625161560000|2021-07-01 17:46:00|4214|4208|4215|4208|4215|4208|4214|4208|0
1625161570000|2021-07-01 17:46:10|4214|4209|4214|4208|4214|4209|4214|4208|0
1625161580000|2021-07-01 17:46:20|4215||4215||4215||4215||0
1625161620000|2021-07-01 17:47:00||4209||4208||4209||4208|0
1625161630000|2021-07-01 17:47:10||4210||4210||4210||4210|0
1625161640000|2021-07-01 17:47:20|4214||4215||4215||4214||0
1625161660000|2021-07-01 17:47:40|4214||4215||4215||4214||100
1625161680000|2021-07-01 17:48:00|||||||||100
1625161690000|2021-07-01 17:48:10|||||||||200
1625161700000|2021-07-01 17:48:20|||||||||200
1625161710000|2021-07-01 17:48:30|4213|4209|4217|4215|4217|4215|4212|4208|1600
1625161740000|2021-07-01 17:49:00|4216|4214|4217|4214|4217|4214|4216|4214|272
1625161780000|2021-07-01 17:49:40|||||||||100
1625161840000|2021-07-01 17:50:40|4216|4213|4217|4213|4217|4213|4216|4213|400
1625161850000|2021-07-01 17:50:50||4214||4214||4214||4214|100
1625161860000|2021-07-01 17:51:00|4215||4215||4215||4215||300
1625161870000|2021-07-01 17:51:10|||||||||510
1625161890000|2021-07-01 17:51:30|4216|4215|4216|4214|4217|4215|4215|4214|500
1625161930000|2021-07-01 17:52:10|4215|4213|4216|4214|4216|4214|4215|4213|400
1625161950000|2021-07-01 17:52:30|4215|4213|4216|4213|4216|4213|4215|4213|100
1625161960000|2021-07-01 17:52:40|4215|4210|4215|4210|4215|4210|4213|4210|200
1625161980000|2021-07-01 17:53:00|||||||||100
1625161990000|2021-07-01 17:53:10|4216|4212|4222|4219|4222|4219|4216|4212|1190
1625162120000|2021-07-01 17:55:20|||||||||300
1625162180000|2021-07-01 17:56:20|4221|4218|4222|4218|4222|4218|4219|4218|400
1625162190000|2021-07-01 17:56:30|4220||4222||4222||4220||0
1625162220000|2021-07-01 17:57:00|4221|4219|4220|4218|4221|4219|4219|4218|200
1625162240000|2021-07-01 17:57:20|||||||||100
1625162260000|2021-07-01 17:57:40||4219||4218||4219||4218|100
1625162280000|2021-07-01 17:58:00|4219||4219||4219||4219||100
1625162290000|2021-07-01 17:58:10|4218|4217|4218|4216|4218|4217|4218|4216|483
1625162300000|2021-07-01 17:58:20|4219|4218|4220|4216|4220|4218|4219|4216|300
1625162320000|2021-07-01 17:58:40|||||||||200
1625162350000|2021-07-01 17:59:10|4219||4219||4219||4219||0
1625162360000|2021-07-01 17:59:20|4220||4220||4220||4220||0
1625162390000|2021-07-01 17:59:50|4219||4219||4219||4219||0
1625162410000|2021-07-01 18:00:10|4218||4218||4218||4218||0
1625162420000|2021-07-01 18:00:20|4217||4218||4218||4217||0
1625162450000|2021-07-01 18:00:50|4217|4215|4216|4211|4217|4215|4216|4211|400
1625162460000|2021-07-01 18:01:00|||||||||200
1625162500000|2021-07-01 18:01:40|||||||||250
1625162510000|2021-07-01 18:01:50|||||||||100
1625162520000|2021-07-01 18:02:00||4212||4212||4212||4212|0
1625162540000|2021-07-01 18:02:20||4213||4213||4213||4213|0
1625162550000|2021-07-01 18:02:30|4217|4214|4225|4221|4225|4221|4217|4214|2088
1625162560000|2021-07-01 18:02:40||4222||4222||4222||4222|0
1625162570000|2021-07-01 18:02:50|||||||||100
1625162580000|2021-07-01 18:03:00|||||||||100
1625162600000|2021-07-01 18:03:20|4224|4221|4221|4218|4224|4221|4221|4218|1310
1625162630000|2021-07-01 18:03:50|4223|4221|4224|4221|4224|4221|4223|4221|200
1625162650000|2021-07-01 18:04:10|||||||||100
1625162660000|2021-07-01 18:04:20|||||||||215
1625162680000|2021-07-01 18:04:40|4223||4223||4223||4223||0
1625162700000|2021-07-01 18:05:00|4224|4222|4226|4224|4226|4224|4223|4222|920
1625162710000|2021-07-01 18:05:10|4227|4225|4225|4221|4230|4225|4224|4221|2500
1625162720000|2021-07-01 18:05:20|4224||4224||4224||4224||0
1625162730000|2021-07-01 18:05:30|4227|4222|4227|4222|4227|4222|4227|4222|100
1625162740000|2021-07-01 18:05:40|4225||4225||4225||4225||0
1625162750000|2021-07-01 18:05:50|4226|4223|4227|4224|4227|4224|4226|4223|200
1625162760000|2021-07-01 18:06:00||4225||4225||4226||4225|1000
1625162770000|2021-07-01 18:06:10|4229|4227|4228|4223|4229|4227|4225|4223|1200
1625162780000|2021-07-01 18:06:20|||||||||160
1625162790000|2021-07-01 18:06:30|4227||4227||4227||4227||0
1625162800000|2021-07-01 18:06:40|4226||4226||4226||4226||0
1625162890000|2021-07-01 18:08:10|4225|4222|4225|4220|4225|4222|4223|4220|100
1625162900000|2021-07-01 18:08:20||4221||4221||4221||4221|200
1625162930000|2021-07-01 18:08:50|4224||4225||4225||4224||0
1625162940000|2021-07-01 18:09:00|4224|4222|4224|4220|4224|4222|4224|4220|300
1625162950000|2021-07-01 18:09:10|4225|4222|4226|4224|4226|4225|4224|4220|1080
1625162960000|2021-07-01 18:09:20|4229|4222|4228|4224|4230|4225|4228|4222|400
1625163010000|2021-07-01 18:10:10|4231|4226|4231|4228|4231|4229|4228|4226|4913
1625163020000|2021-07-01 18:10:20|4234|4229|4234|4231|4238|4233|4232|4229|1612
1625163030000|2021-07-01 18:10:30|4237|4229|4236|4230|4237|4230|4236|4229|100
1625163080000|2021-07-01 18:11:20|4235||4234||4235||4233||0
1625163130000|2021-07-01 18:12:10|4233|4229|4230|4225|4233|4230|4230|4225|637
1625163140000|2021-07-01 18:12:20|||||||||200
1625163190000|2021-07-01 18:13:10|4229||4229||4229||4229||118
1625163210000|2021-07-01 18:13:30|4230|4226|4232|4229|4233|4230|4230|4226|1600
1625163240000|2021-07-01 18:14:00|4233|4231|4233|4230|4234|4231|4233|4229|400
1625163250000|2021-07-01 18:14:10|||||||||100
1625163280000|2021-07-01 18:14:40|4234|4231|4234|4231|4235|4233|4234|4231|600
1625163320000|2021-07-01 18:15:20|4233|4232|4233|4232|4233|4233|4233|4232|300
1625163340000|2021-07-01 18:15:40||4231||4231||4231||4231|0
1625163370000|2021-07-01 18:16:10|4232|4230|4231|4229|4232|4230|4231|4229|1157
1625163380000|2021-07-01 18:16:20|4232|4231|4233|4231|4233|4231|4232|4231|1200
1625163400000|2021-07-01 18:16:40|4232|4232|4236|4234|4236|4234|4232|4231|3799
1625163410000|2021-07-01 18:16:50|4235||4235||4235||4235||300
1625163420000|2021-07-01 18:17:00|4237|4235|4237|4234|4238|4235|4237|4234|100
1625163440000|2021-07-01 18:17:20|4236||4236||4236||4236||0
1625163450000|2021-07-01 18:17:30|4235|4233|4235|4231|4237|4233|4235|4231|700
1625163520000|2021-07-01 18:18:40|4234||4234||4234||4234||0
1625163590000|2021-07-01 18:19:50|||||||||100
1625163600000|2021-07-01 18:20:00|4233||4232||4233||4232||2479
1625163610000|2021-07-01 18:20:10|||||||||600
1625163620000|2021-07-01 18:20:20|4233|4232|4232|4231|4234|4232|4232|4231|900
1625163630000|2021-07-01 18:20:30|4233||4233||4233||4233||0
1625163680000|2021-07-01 18:21:20|4234|4232|4233|4231|4234|4233|4233|4231|505
1625163690000|2021-07-01 18:21:30|4234|4232|4234|4232|4234|4232|4234|4232|388
1625163720000|2021-07-01 18:22:00|4233|4231|4234|4231|4234|4231|4233|4231|600
1625163750000|2021-07-01 18:22:30|4235|4232|4239|4237|4240|4238|4235|4232|1213
1625163760000|2021-07-01 18:22:40||4236||4236||4236||4236|0
1625163780000|2021-07-01 18:23:00||4237||4237||4237||4237|0
1625163800000|2021-07-01 18:23:20|4238|4236|4239|4236|4239|4236|4238|4236|300
1625163810000|2021-07-01 18:23:30|4238|4235|4236|4229|4238|4235|4236|4229|300
1625163820000|2021-07-01 18:23:40|4235|4230|4235|4230|4236|4230|4235|4230|10162
1625163830000|2021-07-01 18:23:50|4236||4236||4236||4236||0
1625163840000|2021-07-01 18:24:00||4231||4231||4231||4231|0
1625163860000|2021-07-01 18:24:20|4239|4233|4240|4237|4240|4239|4238|4233|8947
1625163870000|2021-07-01 18:24:30|4241|4239|4242|4238|4243|4241|4241|4238|500
1625163900000|2021-07-01 18:25:00|4243|4239|4247|4241|4247|4241|4243|4239|100
1625163910000|2021-07-01 18:25:10||4242||4242||4243||4242|0
1625163920000|2021-07-01 18:25:20|4250|4246|4252|4250|4253|4252|4250|4246|3630
1625163930000|2021-07-01 18:25:30|4253|4251|4255|4250|4255|4252|4250|4249|3632
1625163940000|2021-07-01 18:25:40|4257|4251|4255|4250|4257|4251|4255|4250|1100
1625163970000|2021-07-01 18:26:10|4253|4249|4249|4248|4253|4249|4249|4248|200
1625163980000|2021-07-01 18:26:20||4246||4246||4246||4245|509
1625163990000|2021-07-01 18:26:30|4248|4245|4248|4246|4248|4246|4248|4245|540
1625164010000|2021-07-01 18:26:50|||||||||219
1625164020000|2021-07-01 18:27:00|4249|4247|4250|4246|4251|4248|4249|4246|500
1625164030000|2021-07-01 18:27:10|4251|4247|4254|4250|4254|4250|4250|4247|3262
1625164040000|2021-07-01 18:27:20|4253||4255||4255||4253||351
1625164050000|2021-07-01 18:27:30|||||||||200
1625164070000|2021-07-01 18:27:50|4256|4251|4255|4252|4256|4254|4254|4251|21997
1625164080000|2021-07-01 18:28:00|4256|4251|4256|4252|4256|4252|4256|4251|1302
1625164090000|2021-07-01 18:28:10|4257|4254|4264|4259|4264|4261|4257|4254|5689
1625164100000|2021-07-01 18:28:20|4265|4260|4269|4262|4269|4263|4265|4260|1739
1625164110000|2021-07-01 18:28:30|4271|4259|4271|4263|4271|4265|4267|4259|799
1625164120000|2021-07-01 18:28:40|4269|4265|4272|4266|4272|4266|4269|4265|800
1625164130000|2021-07-01 18:28:50|4270|4267|4275|4268|4282|4278|4268|4264|7626
1625164140000|2021-07-01 18:29:00|4284|4269|4282|4277|4284|4277|4282|4269|3093
1625164150000|2021-07-01 18:29:10||4276||4276||4276||4276|0
1625164160000|2021-07-01 18:29:20|4280|4269|4280|4270|4280|4270|4277|4269|1890
1625164170000|2021-07-01 18:29:30|4277|4268|4280|4270|4280|4270|4277|4268|100
1625164180000|2021-07-01 18:29:40|4277|4265|4277|4265|4277|4270|4277|4265|0
1625164190000|2021-07-01 18:29:50|4279|4270|4279|4270|4279|4270|4277|4270|0
1625164200000|2021-07-01 18:30:00|4277||4277||4277||4277||100
1625164210000|2021-07-01 18:30:10|||||||||100
1625164230000|2021-07-01 18:30:30||4271||4271||4271||4271|0
1625164240000|2021-07-01 18:30:40|4274|4272|4274|4269|4274|4272|4274|4269|300
1625164250000|2021-07-01 18:30:50|4273|4263|4272|4264|4273|4265|4272|4263|400
1625164260000|2021-07-01 18:31:00|4273|4266|4274|4267|4274|4267|4273|4266|500
1625164270000|2021-07-01 18:31:10|||||||||100
1625164280000|2021-07-01 18:31:20|4271||4271||4271||4271||0
1625164300000|2021-07-01 18:31:40|4270|4264|4271|4264|4271|4264|4270|4264|200
1625164310000|2021-07-01 18:31:50||4265||4264||4265||4264|0
1625164320000|2021-07-01 18:32:00|4270|4262|4269|4262|4270|4262|4265|4262|200
1625164360000|2021-07-01 18:32:40|4267|4259|4263|4257|4267|4259|4261|4255|200
1625164370000|2021-07-01 18:32:50|4264|4258|4281|4273|4281|4273|4264|4258|3114
1625164380000|2021-07-01 18:33:00|4279|4274|4279|4274|4279|4275|4279|4274|2716
1625164390000|2021-07-01 18:33:10||4273||4273||4273||4273|0
1625164400000|2021-07-01 18:33:20|4281|4274|4279|4274|4281|4274|4279|4274|0
1625164430000|2021-07-01 18:33:50|4277|4270|4275|4270|4277|4270|4275|4267|400
1625164470000|2021-07-01 18:34:30|||||||||100
1625164490000|2021-07-01 18:34:50||4272||4272||4272||4272|0
1625164500000|2021-07-01 18:35:00|4278|4273|4279|4271|4279|4275|4277|4271|17200
1625164510000|2021-07-01 18:35:10||4275||4275||4275||4275|300
1625164540000|2021-07-01 18:35:40||4273||4273||4273||4273|0
1625164550000|2021-07-01 18:35:50||4272||4272||4272||4272|0
1625164560000|2021-07-01 18:36:00|4277|4271|4277|4271|4277|4272|4277|4271|0
1625164570000|2021-07-01 18:36:10||4272||4272||4272||4272|0
1625164580000|2021-07-01 18:36:20||4271||4271||4271||4271|0
1625164590000|2021-07-01 18:36:30|4276||4276||4276||4276||0
1625164620000|2021-07-01 18:37:00|4279|4270|4279|4273|4279|4273|4279|4270|100
1625164650000|2021-07-01 18:37:30|4276|4272|4276|4271|4276|4272|4274|4268|0
1625164660000|2021-07-01 18:37:40||4272||4271||4272||4270|0
1625164690000|2021-07-01 18:38:10|4275|4270|4273|4267|4275|4270|4273|4267|100
1625164700000|2021-07-01 18:38:20|4270|4266|4271|4266|4271|4266|4270|4266|100
1625164710000|2021-07-01 18:38:30|4269|4263|4271|4264|4271|4264|4269|4263|100
1625164720000|2021-07-01 18:38:40||4266||4266||4266||4264|0
1625164730000|2021-07-01 18:38:50||4263||4263||4263||4263|0
1625164740000|2021-07-01 18:39:00|4269|4262|4268|4262|4269|4262|4268|4262|0
1625164750000|2021-07-01 18:39:10|4267||4267||4267||4267||100
1625164770000|2021-07-01 18:39:30||4263||4263||4263||4263|0
1625164790000|2021-07-01 18:39:50|||||||||100
1625164800000|2021-07-01 18:40:00|4265|4262|4266|4261|4266|4262|4264|4261|780
1625164830000|2021-07-01 18:40:30|4265|4258|4265|4259|4265|4260|4265|4258|200
1625164850000|2021-07-01 18:40:50|4266|4261|4267|4262|4268|4265|4262|4259|6431
1625164860000|2021-07-01 18:41:00|4266||4266||4266||4266||900
1625164870000|2021-07-01 18:41:10|4264|4260|4265|4258|4266|4260|4264|4258|500
1625164880000|2021-07-01 18:41:20|4266||4266||4266||4266||0
1625164890000|2021-07-01 18:41:30|4265||4265||4265||4265||0
1625164900000|2021-07-01 18:41:40|||||||||100
1625164910000|2021-07-01 18:41:50|||||||||100
1625164930000|2021-07-01 18:42:10|4266|4262|4268|4262|4269|4264|4266|4262|900
1625164940000|2021-07-01 18:42:20|4269||4269||4269||4269||300
1625164950000|2021-07-01 18:42:30|4268|4263|4268|4263|4268|4263|4268|4263|0
1625164990000|2021-07-01 18:43:10||4264||4264||4264||4264|0
1625165000000|2021-07-01 18:43:20|4267|4259|4267|4261|4268|4262|4265|4259|419
1625165010000|2021-07-01 18:43:30|4268|4263|4268|4264|4268|4264|4268|4263|0
1625165030000|2021-07-01 18:43:50|4270|4265|4273|4269|4273|4269|4270|4265|900
1625165040000|2021-07-01 18:44:00|4272|4266|4274|4266|4274|4266|4272|4266|498
1625165080000|2021-07-01 18:44:40||4267||4267||4267||4267|0
1625165090000|2021-07-01 18:44:50|4272||4272||4272||4272||0
1625165100000|2021-07-01 18:45:00|||||||||400
1625165120000|2021-07-01 18:45:20|4271|4266|4266|4260|4271|4266|4266|4260|1069
1625165130000|2021-07-01 18:45:30|||||||||100
1625165140000|2021-07-01 18:45:40||4261||4260||4261||4260|0
1625165180000|2021-07-01 18:46:20|4265||4265||4265||4265||100
1625165190000|2021-07-01 18:46:30|4264||4264||4264||4264||0
1625165200000|2021-07-01 18:46:40|4262|4255|4261|4255|4263|4257|4260|4255|100
1625165210000|2021-07-01 18:46:50|4260||4260||4260||4260||0
1625165230000|2021-07-01 18:47:10|4259|4253|4260|4255|4260|4255|4259|4253|200
1625165240000|2021-07-01 18:47:20|4261|4256|4261|4256|4261|4258|4261|4256|505
1625165260000|2021-07-01 18:47:40|4260|4257|4260|4256|4261|4257|4260|4256|0
1625165270000|2021-07-01 18:47:50||4251||4252||4256||4251|100
1625165280000|2021-07-01 18:48:00|4259|4254|4259|4255|4259|4255|4259|4252|100
1625165290000|2021-07-01 18:48:10||4254||4255||4255||4254|0
1625165300000|2021-07-01 18:48:20|4260|4256|4260|4256|4260|4256|4260|4256|592
1625165320000|2021-07-01 18:48:40||4254||4254||4254||4254|0
1625165340000|2021-07-01 18:49:00|4259||4259||4259||4259||0
1625165350000|2021-07-01 18:49:10|||||||||100
1625165370000|2021-07-01 18:49:30|||||||||100
1625165400000|2021-07-01 18:50:00||4255||4255||4255||4255|0
1625165410000|2021-07-01 18:50:10|4258||4259||4259||4258||0
1625165420000|2021-07-01 18:50:20|||||||||100
1625165430000|2021-07-01 18:50:30|4257|4252|4257|4252|4259|4255|4257|4252|406
1625165440000|2021-07-01 18:50:40|||||||||700
1625165460000|2021-07-01 18:51:00|4256||4256||4256||4256||100
1625165470000|2021-07-01 18:51:10|4257||4257||4257||4257||0
1625165500000|2021-07-01 18:51:40|4256||4256||4256||4256||0
1625165510000|2021-07-01 18:51:50|4257|4248|4256|4249|4257|4249|4256|4248|100
1625165520000|2021-07-01 18:52:00|4255||4255||4255||4255||100
1625165530000|2021-07-01 18:52:10|4254||4254||4254||4254||0
1625165540000|2021-07-01 18:52:20|4252|4250|4250|4245|4252|4250|4250|4245|900
1625165550000|2021-07-01 18:52:30||4241||4243||4243||4241|0
1625165560000|2021-07-01 18:52:40||4245||4244||4245||4244|0
1625165570000|2021-07-01 18:52:50|4251|4248|4251|4244|4251|4248|4251|4244|300
1625165580000|2021-07-01 18:53:00||4246||4246||4246||4246|0
1625165590000|2021-07-01 18:53:10|4252|4247|4254|4246|4254|4250|4252|4246|900
1625165620000|2021-07-01 18:53:40|4253|4247|4252|4247|4253|4247|4250|4247|100
1625165660000|2021-07-01 18:54:20||4248||4248||4248||4248|100
1625165680000|2021-07-01 18:54:40|4254|4250|4254|4250|4254|4250|4254|4250|400
1625165700000|2021-07-01 18:55:00|||||||||100
1625165740000|2021-07-01 18:55:40|4252|4245|4252|4247|4252|4248|4249|4245|300
1625165750000|2021-07-01 18:55:50||4248||4248||4248||4248|100
1625165760000|2021-07-01 18:56:00|||||||||100
1625165770000|2021-07-01 18:56:10||4247||4247||4247||4247|0
1625165790000|2021-07-01 18:56:30|4250|4245|4251|4244|4251|4247|4249|4243|100
1625165800000|2021-07-01 18:56:40|4250|4245|4249|4244|4250|4245|4248|4241|100
1625165810000|2021-07-01 18:56:50||4242||4242||4242||4242|0
1625165820000|2021-07-01 18:57:00|4248|4243|4248|4241|4249|4243|4248|4241|100
1625165830000|2021-07-01 18:57:10|4247|4237|4247|4241|4247|4241|4247|4237|0
1625165840000|2021-07-01 18:57:20|4248|4242|4248|4244|4248|4244|4248|4242|200
1625165860000|2021-07-01 18:57:40|||||||||200
1625165870000|2021-07-01 18:57:50||4242||4242||4242||4242|0
1625165880000|2021-07-01 18:58:00|4247||4247||4247||4247||0
1625165890000|2021-07-01 18:58:10||4240||4242||4242||4240|0
1625165900000|2021-07-01 18:58:20|4248||4247||4248||4247||0
1625165920000|2021-07-01 18:58:40||4243||4243||4243||4243|100
1625165960000|2021-07-01 18:59:20|4245|4242|4245|4240|4245|4242|4244|4240|100
1625165990000|2021-07-01 18:59:50|4243|4238|4242|4238|4243|4238|4242|4238|100
1625166010000|2021-07-01 19:00:10|||||||||100
1625166030000|2021-07-01 19:00:30|4244|4239|4245|4241|4245|4242|4243|4239|800
1625166040000|2021-07-01 19:00:40|4247|4244|4245|4242|4247|4244|4245|4242|400
1625166080000|2021-07-01 19:01:20|||||||||100
1625166090000|2021-07-01 19:01:30|4247|4243|4246|4243|4247|4244|4246|4243|0
1625166100000|2021-07-01 19:01:40|4247||4247||4247||4247||0
1625166120000|2021-07-01 19:02:00||4242||4242||4242||4242|0
1625166130000|2021-07-01 19:02:10|||||||||100
1625166140000|2021-07-01 19:02:20|4249|4244|4249|4245|4249|4245|4249|4243|100
1625166150000|2021-07-01 19:02:30|4250|4246|4250|4246|4251|4247|4250|4246|300
1625166160000|2021-07-01 19:02:40|4251||4251||4251||4250||0
1625166180000|2021-07-01 19:03:00|4253|4249|4253|4249|4253|4249|4253|4249|100
1625166200000|2021-07-01 19:03:20||4247||4247||4247||4247|0
1625166250000|2021-07-01 19:04:10|||||||||100
1625166270000|2021-07-01 19:04:30|4252|4248|4253|4248|4253|4248|4252|4248|275
1625166280000|2021-07-01 19:04:40|4251||4252||4252||4251||100
1625166300000|2021-07-01 19:05:00|||||||||100
1625166340000|2021-07-01 19:05:40|||||||||100
1625166360000|2021-07-01 19:06:00|||||||||200
1625166370000|2021-07-01 19:06:10|||||||||100
1625166420000|2021-07-01 19:07:00|4253|4249|4259|4255|4259|4255|4253|4249|2162
1625166430000|2021-07-01 19:07:10|4257|4256|4259|4256|4259|4256|4257|4255|100
1625166440000|2021-07-01 19:07:20|||||||||100
1625166460000|2021-07-01 19:07:40|4258|4255|4256|4253|4258|4255|4256|4253|400
1625166480000|2021-07-01 19:08:00|4255|4252|4254|4250|4255|4252|4254|4250|200
1625166500000|2021-07-01 19:08:20|4253|4247|4252|4247|4253|4247|4252|4247|400
1625166510000|2021-07-01 19:08:30|4254|4248|4254|4251|4254|4251|4254|4248|200
1625166550000|2021-07-01 19:09:10|4256|4252|4256|4254|4256|4255|4256|4252|800
1625166560000|2021-07-01 19:09:20|4255|4253|4256|4253|4256|4253|4255|4253|300
1625166570000|2021-07-01 19:09:30|||||||||1000
1625166580000|2021-07-01 19:09:40|4255|4251|4256|4252|4256|4252|4255|4251|100
1625166590000|2021-07-01 19:09:50||4253||4252||4253||4252|0
1625166600000|2021-07-01 19:10:00||4251||4251||4251||4251|0
1625166610000|2021-07-01 19:10:10|||||||||100
1625166620000|2021-07-01 19:10:20||4252||4252||4252||4252|100
1625166680000|2021-07-01 19:11:20|||||||||100
1625166700000|2021-07-01 19:11:40|4255|4251|4254|4251|4255|4252|4254|4251|2224
1625166710000|2021-07-01 19:11:50|4255||4254||4255||4254||0
1625166720000|2021-07-01 19:12:00||4250||4250||4250||4250|118
1625166730000|2021-07-01 19:12:10|4253||4253||4253||4253||0
1625166740000|2021-07-01 19:12:20|4254|4251|4254|4251|4254|4251|4254|4251|237
1625166750000|2021-07-01 19:12:30|4255|4252|4256|4253|4256|4255|4255|4252|600
1625166800000|2021-07-01 19:13:20|4254|4250|4254|4250|4254|4250|4254|4250|100
1625166840000|2021-07-01 19:14:00|||||||||100
1625166850000|2021-07-01 19:14:10|4256|4251|4256|4254|4256|4254|4256|4251|900
1625166860000|2021-07-01 19:14:20|4255||4255||4255||4255||851
1625166890000|2021-07-01 19:14:50|4256|4255|4265|4262|4265|4262|4256|4255|7934
1625166900000|2021-07-01 19:15:00|4264|4261|4263|4259|4264|4261|4263|4259|100
1625166910000|2021-07-01 19:15:10|4262||4263||4263||4262||0
1625166920000|2021-07-01 19:15:20|||||||||100
1625166940000|2021-07-01 19:15:40|||||||||140
1625166970000|2021-07-01 19:16:10|4262||4263||4263||4262||0
1625166990000|2021-07-01 19:16:30|||||||||100
1625167020000|2021-07-01 19:17:00|4262||4263||4263||4262||0
1625167030000|2021-07-01 19:17:10|4262|4258|4260|4255|4263|4258|4260|4255|375
1625167050000|2021-07-01 19:17:30|4261||4260||4261||4260||0
1625167060000|2021-07-01 19:17:40|4259||4260||4260||4259||0
1625167080000|2021-07-01 19:18:00|4259||4260||4260||4259||0
1625167090000|2021-07-01 19:18:10|4258|4254|4260|4254|4260|4255|4258|4254|0
1625167140000|2021-07-01 19:19:00|4259|4255|4259|4255|4259|4255|4259|4255|0
1625167150000|2021-07-01 19:19:10|4260||4260||4260||4260||0
1625167160000|2021-07-01 19:19:20|4258|4256|4260|4257|4260|4257|4258|4255|300
1625167190000|2021-07-01 19:19:50|4261|4258|4261|4257|4261|4259|4260|4255|800
1625167200000|2021-07-01 19:20:00|4260||4261||4261||4260||0
1625167210000|2021-07-01 19:20:10|4260||4260||4261||4260||0
1625167220000|2021-07-01 19:20:20|4261||4260||4261||4260||0
1625167240000|2021-07-01 19:20:40|4261||4260||4261||4260||0
1625167260000|2021-07-01 19:21:00|4261|4255|4259|4255|4261|4255|4258|4255|200
1625167330000|2021-07-01 19:22:10|4258||4259||4259||4258||300
1625167340000|2021-07-01 19:22:20|4256|4256|4259|4256|4259|4257|4256|4255|1532
1625167350000|2021-07-01 19:22:30|4257|4257|4258|4256|4259|4257|4257|4256|900
1625167360000|2021-07-01 19:22:40|4259|4257|4258|4257|4259|4258|4258|4256|700
1625167370000|2021-07-01 19:22:50|4257|4256|4258|4255|4258|4256|4257|4255|200
1625167380000|2021-07-01 19:23:00|4259|4256|4258|4256|4259|4258|4258|4256|1524
1625167390000|2021-07-01 19:23:10|4257|4255|4258|4255|4258|4255|4257|4255|300
1625167400000|2021-07-01 19:23:20|||||||||100
1625167410000|2021-07-01 19:23:30|4259|4257|4260|4258|4261|4260|4259|4257|2890
1625167420000|2021-07-01 19:23:40|4259|4255|4260|4255|4260|4255|4259|4255|100
1625167440000|2021-07-01 19:24:00|||||||||106
1625167460000|2021-07-01 19:24:20|||||||||100
1625167480000|2021-07-01 19:24:40||4256||4256||4256||4256|100
1625167490000|2021-07-01 19:24:50||4257||4256||4257||4256|0
1625167500000|2021-07-01 19:25:00||4257||4256||4257||4256|0
1625167540000|2021-07-01 19:25:40||4257||4256||4257||4256|0
1625167550000|2021-07-01 19:25:50|4259|4257|4259|4256|4259|4257|4259|4255|0
1625167560000|2021-07-01 19:26:00|4257|4255|4257|4255|4257|4255|4257|4255|0
1625167580000|2021-07-01 19:26:20|4258|4256|4259|4256|4259|4256|4258|4256|500
1625167600000|2021-07-01 19:26:40|4258||4258||4258||4258||0
1625167620000|2021-07-01 19:27:00|4257|4255|4259|4255|4259|4256|4257|4255|100
1625167640000|2021-07-01 19:27:20|4257||4259||4259||4257||0
1625167670000|2021-07-01 19:27:50|4258|4257|4261|4259|4261|4259|4258|4257|1414
1625167680000|2021-07-01 19:28:00|4263|4260|4263|4259|4263|4260|4262|4259|1400
1625167740000|2021-07-01 19:29:00|4262|4260|4263|4260|4263|4261|4262|4260|100
1625167750000|2021-07-01 19:29:10|4265|4261|4267|4264|4268|4264|4265|4261|1595
1625167760000|2021-07-01 19:29:20|4268|4266|4267|4266|4269|4267|4267|4266|500
1625167770000|2021-07-01 19:29:30|4268||4269||4269||4268||400
1625167780000|2021-07-01 19:29:40|||||||||1001
1625167810000|2021-07-01 19:30:10|4268|4267|4268|4266|4268|4267|4268|4266|1500
1625167820000|2021-07-01 19:30:20|||||||||300
1625167830000|2021-07-01 19:30:30|4269|4267|4270|4268|4270|4268|4268|4267|1600
1625167850000|2021-07-01 19:30:50|4271|4269|4271|4269|4271|4269|4271|4268|100
1625167870000|2021-07-01 19:31:10|4270||4270||4270||4270||0
1625167880000|2021-07-01 19:31:20|||||||||100
1625167900000|2021-07-01 19:31:40|4271||4271||4271||4271||300
1625167910000|2021-07-01 19:31:50||4270||4270||4270||4270|0
1625167930000|2021-07-01 19:32:10|4272|4271|4273|4271|4273|4272|4272|4271|600
1625167940000|2021-07-01 19:32:20|4274|4272|4274|4273|4274|4273|4274|4272|600
1625167950000|2021-07-01 19:32:30|4273|4271|4273|4271|4273|4271|4273|4271|400
1625167960000|2021-07-01 19:32:40|||||||||100
1625168000000|2021-07-01 19:33:20|4272|4270|4271|4269|4272|4270|4271|4269|200
1625168020000|2021-07-01 19:33:40|4272|4270|4273|4270|4273|4270|4272|4270|419
1625168040000|2021-07-01 19:34:00|4274|4271|4274|4272|4275|4273|4273|4271|700
1625168050000|2021-07-01 19:34:10|4275||4274||4275||4274||0
1625168070000|2021-07-01 19:34:30|4273|4271|4274|4271|4274|4271|4273|4271|200
1625168080000|2021-07-01 19:34:40|||||||||100
1625168090000|2021-07-01 19:34:50|4273|4272|4274|4272|4274|4272|4273|4272|350
1625168110000|2021-07-01 19:35:10|4273|4271|4274|4271|4274|4271|4272|4271|100
1625168120000|2021-07-01 19:35:20|4273|4267|4272|4269|4273|4269|4271|4267|100
1625168140000|2021-07-01 19:35:40|4273||4273||4273||4273||0
1625168160000|2021-07-01 19:36:00|4272|4270|4273|4270|4273|4270|4272|4270|0
1625168170000|2021-07-01 19:36:10|4272||4272||4272||4272||240
1625168200000|2021-07-01 19:36:40||4271||4271||4271||4271|300
1625168220000|2021-07-01 19:37:00|4273|4272|4272|4271|4273|4272|4272|4271|1400
1625168230000|2021-07-01 19:37:10|||||||||100
1625168260000|2021-07-01 19:37:40|4271|4270|4271|4269|4271|4270|4271|4269|400
1625168290000|2021-07-01 19:38:10|4270|4268|4267|4263|4270|4268|4267|4263|1100
1625168300000|2021-07-01 19:38:20|4268|4265|4270|4268|4270|4269|4268|4265|1698
1625168310000|2021-07-01 19:38:30|4271|4269|4271|4269|4271|4270|4270|4268|1326
1625168320000|2021-07-01 19:38:40|||||||||100
1625168330000|2021-07-01 19:38:50|||||||||100
1625168340000|2021-07-01 19:39:00|4272|4270|4273|4270|4273|4271|4271|4270|1000
1625168350000|2021-07-01 19:39:10|4272|4268|4268|4262|4273|4270|4268|4262|1400
1625168370000|2021-07-01 19:39:30||4265||4265||4265||4265|0
1625168380000|2021-07-01 19:39:40|||||||||200
1625168420000|2021-07-01 19:40:20|4267|4264|4266|4263|4267|4264|4266|4263|701
1625168430000|2021-07-01 19:40:30|4264|4261|4263|4259|4264|4261|4263|4259|100
1625168440000|2021-07-01 19:40:40|4262|4260|4265|4261|4265|4261|4262|4259|300
1625168450000|2021-07-01 19:40:50|4264||4265||4265||4264||0
1625168470000|2021-07-01 19:41:10|4264||4264||4264||4264||100
1625168490000|2021-07-01 19:41:30|||||||||100
1625168500000|2021-07-01 19:41:40|4263|4258|4264|4258|4264|4260|4262|4258|100
1625168510000|2021-07-01 19:41:50||4260||4259||4260||4259|0
1625168520000|2021-07-01 19:42:00|||||||||100
1625168530000|2021-07-01 19:42:10|4262||4262||4262||4262||0
1625168580000|2021-07-01 19:43:00|||||||||414
1625168590000|2021-07-01 19:43:10|4261||4261||4262||4261||500
1625168600000|2021-07-01 19:43:20|4260|4257|4260|4258|4260|4258|4260|4257|400
1625168620000|2021-07-01 19:43:40|4259||4259||4259||4259||0
1625168630000|2021-07-01 19:43:50|4260|4259|4260|4258|4260|4259|4259|4258|1399
1625168640000|2021-07-01 19:44:00|||||||||100
1625168690000|2021-07-01 19:44:50|4259|4257|4258|4255|4259|4257|4258|4255|300
1625168710000|2021-07-01 19:45:10|||||||||100
1625168740000|2021-07-01 19:45:40|||||||||200
1625168760000|2021-07-01 19:46:00|4259|4256|4259|4256|4259|4257|4259|4256|1200
1625168770000|2021-07-01 19:46:10|4260|4257|4260|4257|4260|4258|4260|4257|1100
1625168780000|2021-07-01 19:46:20|4262|4259|4265|4264|4268|4265|4261|4259|11589
1625168790000|2021-07-01 19:46:30|4266|4265|4267|4265|4267|4265|4266|4265|400
1625168800000|2021-07-01 19:46:40|4269|4264|4269|4266|4269|4267|4269|4264|200
1625168810000|2021-07-01 19:46:50|4268|4265|4267|4264|4268|4265|4267|4264|200
1625168840000|2021-07-01 19:47:20|||||||||101
1625168850000|2021-07-01 19:47:30|||||||||100
1625168860000|2021-07-01 19:47:40|4266||4266||4266||4266||0
1625168870000|2021-07-01 19:47:50|4265|4262|4263|4260|4265|4262|4263|4260|500
1625168880000|2021-07-01 19:48:00|4264|4261|4264|4261|4265|4261|4264|4261|400
1625168900000|2021-07-01 19:48:20|4263|4259|4264|4261|4264|4261|4262|4259|0
1625168910000|2021-07-01 19:48:30|4263|4260|4263|4260|4263|4260|4263|4260|0
1625168920000|2021-07-01 19:48:40|4262|4259|4263|4259|4263|4259|4262|4259|100
1625168940000|2021-07-01 19:49:00|4262||4262||4262||4262||100
1625168950000|2021-07-01 19:49:10|||||||||200
1625168960000|2021-07-01 19:49:20|4261||4261||4261||4261||400
1625168980000|2021-07-01 19:49:40|4262|4260|4260|4258|4262|4261|4260|4258|2366
1625168990000|2021-07-01 19:49:50|4259|4256|4260|4256|4260|4256|4259|4256|0
1625169000000|2021-07-01 19:50:00|4258|4255|4256|4253|4260|4256|4253|4248|1008
1625169010000|2021-07-01 19:50:10|4255|4252|4255|4252|4255|4252|4255|4252|100
1625169020000|2021-07-01 19:50:20|4254|4254|4255|4254|4256|4255|4254|4254|1348
1625169030000|2021-07-01 19:50:30|4256||4256||4256||4256||0
1625169040000|2021-07-01 19:50:40|4255|4253|4254|4253|4256|4254|4254|4253|1000
1625169050000|2021-07-01 19:50:50||4252||4252||4253||4252|2947
1625169060000|2021-07-01 19:51:00|4253|4250|4254|4250|4254|4250|4253|4250|0
1625169070000|2021-07-01 19:51:10|4253|4252|4253|4249|4254|4252|4251|4248|1335
1625169080000|2021-07-01 19:51:20|4254||4254||4254||4254||100
1625169100000|2021-07-01 19:51:40|4253||4253||4254||4253||200
1625169120000|2021-07-01 19:52:00|||||||||300
1625169130000|2021-07-01 19:52:10|4252|4250|4253|4249|4253|4250|4252|4249|100
1625169140000|2021-07-01 19:52:20|4252||4252||4252||4252||100
1625169150000|2021-07-01 19:52:30|4251||4252||4252||4251||100
1625169160000|2021-07-01 19:52:40|||||||||200
1625169180000|2021-07-01 19:53:00|||||||||200
1625169190000|2021-07-01 19:53:10|4253|4250|4255|4252|4255|4253|4253|4250|5805
1625169210000|2021-07-01 19:53:30|4254|4250|4254|4250|4254|4250|4253|4250|200
1625169220000|2021-07-01 19:53:40|4253||4252||4253||4252||500
1625169230000|2021-07-01 19:53:50|4251|4249|4252|4249|4252|4250|4251|4249|300
1625169240000|2021-07-01 19:54:00|4251|4248|4248|4244|4251|4248|4248|4244|400
1625169250000|2021-07-01 19:54:10|4249||4249||4249||4249||100
1625169260000|2021-07-01 19:54:20|4248||4248||4248||4248||100
1625169270000|2021-07-01 19:54:30|4247|4242|4246|4244|4247|4244|4245|4242|100
1625169280000|2021-07-01 19:54:40|4245||4246||4246||4245||305
1625169290000|2021-07-01 19:54:50|4245|4245|4247|4245|4247|4245|4245|4245|1900
1625169300000|2021-07-01 19:55:00|4248|4244|4248|4246|4248|4246|4248|4244|800
1625169320000|2021-07-01 19:55:20|||||||||100
1625169330000|2021-07-01 19:55:30|4247|4245|4246|4244|4247|4245|4246|4244|700
1625169340000|2021-07-01 19:55:40|4247|4245|4248|4245|4248|4246|4247|4245|1500
1625169350000|2021-07-01 19:55:50|||||||||100
1625169360000|2021-07-01 19:56:00|4249|4246|4252|4249|4252|4250|4249|4246|5789
1625169380000|2021-07-01 19:56:20|4251|4248|4252|4247|4252|4248|4249|4246|100
1625169390000|2021-07-01 19:56:30|4250|4248|4252|4249|4252|4249|4250|4245|403
1625169400000|2021-07-01 19:56:40|||||||||100
1625169410000|2021-07-01 19:56:50|||||||||934
1625169420000|2021-07-01 19:57:00|||||||||100
1625169430000|2021-07-01 19:57:10|4253|4250|4253|4251|4253|4251|4252|4250|3130
1625169440000|2021-07-01 19:57:20|4252|4250|4253|4250|4253|4251|4252|4250|811
1625169450000|2021-07-01 19:57:30|4251|4247|4253|4251|4253|4251|4250|4247|2520
1625169470000|2021-07-01 19:57:50|||||||||100
1625169480000|2021-07-01 19:58:00|||||||||300
1625169490000|2021-07-01 19:58:10|4252|4250|4253|4250|4253|4251|4250|4249|1853
1625169500000|2021-07-01 19:58:20|||||||||500
1625169510000|2021-07-01 19:58:30|||||||||400
1625169520000|2021-07-01 19:58:40|4252|4251|4253|4251|4253|4251|4252|4251|1675
1625169530000|2021-07-01 19:58:50|4254|4252|4253|4251|4254|4252|4253|4251|2100
1625169540000|2021-07-01 19:59:00|||||||||200
1625169550000|2021-07-01 19:59:10|||||||||600
1625169560000|2021-07-01 19:59:20|4252|4252|4253|4252|4254|4252|4252|4252|2184
1625169570000|2021-07-01 19:59:30|4252|4251|4253|4251|4253|4251|4252|4249|2153
1625169580000|2021-07-01 19:59:40|4255|4250|4253|4250|4255|4252|4253|4249|1453
1625169590000|2021-07-01 19:59:50|4255|4249|4255|4250|4255|4250|4254|4249|1186
1625232600000|2021-07-02 13:30:00|4300|4240|4285|4260|4300|4260|4285|4240|9124
1625232610000|2021-07-02 13:30:10|4284|4255|4284|4255|4284|4255|4284|4255|0
1625232620000|2021-07-02 13:30:20|4289|4262|4289|4262|4289|4262|4289|4262|400
1625232640000|2021-07-02 13:30:40|4300||4300||4300||4300||400
1625232660000|2021-07-02 13:31:00||4256||4256||4256||4256|0
1625232690000|2021-07-02 13:31:30|4299|4273|4299|4256|4300|4273|4299|4256|100
1625232730000|2021-07-02 13:32:10|4293||4293||4293||4293||0
1625232740000|2021-07-02 13:32:20|4284||4283||4284||4283||0
1625232770000|2021-07-02 13:32:50|4277||4273||4277||4273||0
1625232810000|2021-07-02 13:33:30|4276|4264|4278|4257|4278|4267|4276|4257|100
1625232840000|2021-07-02 13:34:00|||||||||120
1625232870000|2021-07-02 13:34:30||4255||4257||4257||4255|0
1625232890000|2021-07-02 13:34:50|||||||||241
1625232900000|2021-07-02 13:35:00||4258||4260||4260||4258|1000
1625232910000|2021-07-02 13:35:10||4262||4265||4265||4262|200
1625232930000|2021-07-02 13:35:30|4280|4271|4291|4265|4291|4271|4280|4264|412
1625232940000|2021-07-02 13:35:40|4288|4271|4295|4286|4296|4286|4287|4271|200
1625232950000|2021-07-02 13:35:50|4304|4288|4304|4288|4304|4288|4304|4288|0
1625232960000|2021-07-02 13:36:00|4295|4285|4299|4284|4299|4285|4294|4283|300
1625232970000|2021-07-02 13:36:10|4303||4303||4303||4303||200
1625232990000|2021-07-02 13:36:30|4302|4286|4303|4288|4303|4288|4302|4286|0
1625233000000|2021-07-02 13:36:40|4296|4292|4293|4268|4299|4292|4286|4268|10595
1625233010000|2021-07-02 13:36:50|4296|4270|4299|4264|4299|4270|4289|4263|0
1625233020000|2021-07-02 13:37:00|4298|4265|4299|4275|4299|4296|4298|4265|1885
1625233040000|2021-07-02 13:37:20|4303|4276|4307|4281|4315|4303|4303|4276|850
1625233050000|2021-07-02 13:37:30|4308|4283|4308|4285|4308|4285|4308|4283|0
1625233060000|2021-07-02 13:37:40|4305||4305||4305||4305||0
1625233070000|2021-07-02 13:37:50|4307|4280|4304|4280|4307|4280|4304|4280|0
1625233080000|2021-07-02 13:38:00||4281||4281||4281||4281|0
1625233090000|2021-07-02 13:38:10|4303|4282|4303|4282|4303|4282|4301|4282|200
1625233100000|2021-07-02 13:38:20|4304|4284|4304|4284|4304|4284|4304|4282|0
1625233110000|2021-07-02 13:38:30|4303|4286|4309|4286|4309|4286|4292|4286|1100
1625233120000|2021-07-02 13:38:40|||||||||400
1625233130000|2021-07-02 13:38:50|4299|4290|4314|4299|4314|4299|4299|4290|1636
1625233150000|2021-07-02 13:39:10|4312|4307|4320|4301|4327|4312|4310|4300|3552
1625233160000|2021-07-02 13:39:20|4318|4309|4318|4309|4318|4309|4318|4309|0
1625233170000|2021-07-02 13:39:30|4311|4310|4318|4293|4318|4310|4311|4293|700
1625233180000|2021-07-02 13:39:40|4319|4294|4319|4297|4319|4297|4319|4294|200
1625233200000|2021-07-02 13:40:00|4318|4298|4324|4309|4324|4309|4318|4298|0
1625233210000|2021-07-02 13:40:10|4323|4310|4324|4310|4324|4315|4323|4310|0
1625233220000|2021-07-02 13:40:20|4323|4309|4324|4309|4324|4309|4323|4309|1700
1625233230000|2021-07-02 13:40:30|4323|4310|4323|4309|4323|4310|4323|4304|200
1625233260000|2021-07-02 13:41:00|4324||4324||4324||4323||0
1625233280000|2021-07-02 13:41:20|4321|4304|4324|4313|4324|4313|4321|4304|0
1625233290000|2021-07-02 13:41:30|4316|4304|4323|4297|4323|4304|4316|4294|1100
1625233300000|2021-07-02 13:41:40|4324|4299|4323|4299|4324|4299|4323|4299|200
1625233310000|2021-07-02 13:41:50||4301||4301||4302||4301|0
1625233320000|2021-07-02 13:42:00|4321|4302|4321|4299|4321|4318|4319|4299|498
1625233330000|2021-07-02 13:42:10||4300||4300||4300||4300|0
1625233340000|2021-07-02 13:42:20|||||||||100
1625233360000|2021-07-02 13:42:40|4320|4297|4320|4297|4320|4297|4320|4297|0
1625233370000|2021-07-02 13:42:50|4317|4298|4317|4298|4317|4298|4317|4298|200
1625233380000|2021-07-02 13:43:00|4315||4315||4315||4315||0
1625233390000|2021-07-02 13:43:10||4299||4299||4299||4299|0
1625233400000|2021-07-02 13:43:20|4320|4300|4319|4300|4320|4300|4319|4300|0
1625233410000|2021-07-02 13:43:30||4303||4303||4303||4303|0
1625233420000|2021-07-02 13:43:40|4313|4298|4313|4291|4318|4298|4305|4291|1200
1625233430000|2021-07-02 13:43:50||4287||4303||4303||4287|0
1625233450000|2021-07-02 13:44:10|4317||4317||4317||4317||106
1625233490000|2021-07-02 13:44:50|4319||4319||4319||4319||0
1625233500000|2021-07-02 13:45:00|4321||4321||4321||4321||0
1625233510000|2021-07-02 13:45:10|4319||4313||4319||4313||0
1625233520000|2021-07-02 13:45:20|4310|4293|4303|4292|4310|4293|4303|4292|100
1625233560000|2021-07-02 13:46:00|4310|4297|4313|4298|4317|4298|4310|4297|378
1625233570000|2021-07-02 13:46:10||4290||4290||4290||4290|100
1625233590000|2021-07-02 13:46:30|4305|4287|4305|4287|4305|4287|4305|4287|400
1625233610000|2021-07-02 13:46:50|4304|4289|4306|4289|4306|4289|4304|4287|0
1625233620000|2021-07-02 13:47:00|4308|4287|4304|4287|4308|4287|4304|4287|300
1625233640000|2021-07-02 13:47:20|4303|4289|4301|4287|4303|4289|4301|4287|0
1625233660000|2021-07-02 13:47:40|||||||||200
1625233680000|2021-07-02 13:48:00|4299|4279|4295|4279|4299|4279|4291|4279|400
1625233690000|2021-07-02 13:48:10|4294|4280|4294|4280|4294|4280|4294|4280|0
1625233700000|2021-07-02 13:48:20|4293|4279|4290|4279|4293|4279|4290|4279|0
1625233710000|2021-07-02 13:48:30||4280||4280||4280||4280|100
1625233720000|2021-07-02 13:48:40|4293|4282|4293|4285|4293|4285|4293|4282|0
1625233730000|2021-07-02 13:48:50|4301|4289|4301|4289|4301|4289|4301|4289|100
1625233740000|2021-07-02 13:49:00|4300|4286|4301|4285|4301|4286|4297|4285|150
1625233750000|2021-07-02 13:49:10|4300|4291|4300|4285|4300|4291|4300|4285|0
1625233760000|2021-07-02 13:49:20|4301|4286|4298|4285|4301|4286|4298|4285|0
1625233770000|2021-07-02 13:49:30||4286||4277||4286||4277|700
1625233780000|2021-07-02 13:49:40||4285||4285||4285||4285|0
1625233790000|2021-07-02 13:49:50|4297||4296||4297||4296||0
1625233810000|2021-07-02 13:50:10|4294||4293||4294||4293||100
1625233820000|2021-07-02 13:50:20|4292|4279|4292|4279|4292|4279|4292|4279|0
1625233840000|2021-07-02 13:50:40|4290|4280|4303|4285|4304|4285|4290|4279|400
1625233850000|2021-07-02 13:50:50|4294||4294||4294||4294||0
1625233860000|2021-07-02 13:51:00|4296||4298||4298||4293||0
1625233870000|2021-07-02 13:51:10|4293|4287|4305|4286|4305|4287|4293|4286|200
1625233880000|2021-07-02 13:51:20||4287||4286||4287||4286|0
1625233910000|2021-07-02 13:51:50|4298|4281|4294|4280|4298|4281|4294|4280|0
1625233920000|2021-07-02 13:52:00|4296|4279|4295|4279|4296|4279|4294|4279|0
1625233930000|2021-07-02 13:52:10|4292||4292||4292||4292||0
1625233960000|2021-07-02 13:52:40||4281||4281||4281||4281|0
1625233980000|2021-07-02 13:53:00|4290|4279|4290|4279|4290|4279|4290|4279|0
1625234010000|2021-07-02 13:53:30|4289|4274|4293|4279|4293|4279|4289|4274|0
1625234020000|2021-07-02 13:53:40||4274||4274||4279||4274|0
1625234030000|2021-07-02 13:53:50|4292||4292||4292||4292||0
1625234040000|2021-07-02 13:54:00|4291||4292||4292||4291||0
1625234050000|2021-07-02 13:54:10|4286|4270|4285|4267|4286|4270|4285|4267|0
1625234060000|2021-07-02 13:54:20|4282||4280||4282||4280||100
1625234070000|2021-07-02 13:54:30||4270||4270||4270||4270|0
1625234080000|2021-07-02 13:54:40|4275|4267|4279|4268|4280|4268|4275|4267|100
1625234090000|2021-07-02 13:54:50|4278|4265|4276|4265|4278|4272|4276|4265|400
1625234100000|2021-07-02 13:55:00|4275|4264|4270|4253|4275|4264|4267|4253|1600
1625234110000|2021-07-02 13:55:10|4269|4250|4255|4241|4269|4253|4254|4241|1200
1625234120000|2021-07-02 13:55:20||4247||4240||4247||4240|310
1625234130000|2021-07-02 13:55:30||4247||4247||4247||4247|200
1625234140000|2021-07-02 13:55:40||4244||4244||4244||4244|0
1625234150000|2021-07-02 13:55:50|4260|4245|4259|4244|4269|4251|4255|4244|100
1625234160000|2021-07-02 13:56:00||4248||4248||4248||4248|0
1625234170000|2021-07-02 13:56:10|4265||4265||4265||4265||0
1625234180000|2021-07-02 13:56:20||4249||4248||4249||4248|0
1625234200000|2021-07-02 13:56:40|4260||4260||4260||4260||100
1625234220000|2021-07-02 13:57:00||4249||4250||4250||4248|0
1625234230000|2021-07-02 13:57:10|||||||||100
1625234280000|2021-07-02 13:58:00|4259|4248|4252|4241|4259|4248|4252|4238|400
1625234290000|2021-07-02 13:58:10|4253|4234|4246|4234|4253|4234|4243|4234|0
1625234330000|2021-07-02 13:58:50|4252|4235|4250|4235|4252|4242|4250|4235|200
1625234340000|2021-07-02 13:59:00|4251|4239|4250|4238|4251|4239|4248|4235|100
1625234350000|2021-07-02 13:59:10|4248|4239|4254|4245|4257|4245|4248|4239|100
1625234360000|2021-07-02 13:59:20|4253|4239|4250|4239|4253|4239|4250|4239|0
1625234370000|2021-07-02 13:59:30||4235||4235||4235||4233|0
1625234380000|2021-07-02 13:59:40|4249|4233|4249|4233|4249|4233|4249|4233|0
1625234390000|2021-07-02 13:59:50|4248|4227|4239|4228|4248|4230|4238|4220|900
1625234400000|2021-07-02 14:00:00|4238||4238||4238||4238||0
1625234410000|2021-07-02 14:00:10|4239|4233|4252|4234|4253|4236|4238|4233|2324
1625234420000|2021-07-02 14:00:20|4250|4233|4250|4233|4250|4233|4250|4233|0
1625234430000|2021-07-02 14:00:30|4245|4234|4240|4216|4248|4234|4237|4216|400
1625234440000|2021-07-02 14:00:40|4236|4223|4237|4225|4239|4225|4236|4223|200
1625234450000|2021-07-02 14:00:50|||||||||100
1625234460000|2021-07-02 14:01:00|4235|4214|4233|4222|4235|4222|4233|4214|0
1625234470000|2021-07-02 14:01:10|4234|4223|4243|4231|4247|4231|4234|4223|1192
1625234480000|2021-07-02 14:01:20|4247|4234|4246|4233|4247|4234|4246|4233|0
1625234490000|2021-07-02 14:01:30||4234||4234||4234||4234|0
1625234500000|2021-07-02 14:01:40||4233||4233||4233||4233|0
1625234510000|2021-07-02 14:01:50|4241|4227|4241|4227|4241|4227|4241|4227|0
1625234520000|2021-07-02 14:02:00||4229||4229||4229||4229|0
1625234530000|2021-07-02 14:02:10|4240|4228|4239|4228|4240|4228|4239|4227|0
1625234540000|2021-07-02 14:02:20||4227||4227||4227||4218|100
1625234550000|2021-07-02 14:02:30||4226||4226||4226||4226|0
1625234560000|2021-07-02 14:02:40||4227||4228||4228||4227|0
1625234570000|2021-07-02 14:02:50||4227||4227||4227||4227|0
1625234580000|2021-07-02 14:03:00||4228||4227||4228||4227|0
1625234590000|2021-07-02 14:03:10|4233|4226|4239|4228|4239|4228|4233|4225|400
1625234600000|2021-07-02 14:03:20|4238|4225|4238|4228|4239|4228|4228|4225|2255
1625234610000|2021-07-02 14:03:30|4237|4223|4236|4223|4237|4223|4230|4223|200
1625234620000|2021-07-02 14:03:40|4235||4235||4235||4235||100
1625234670000|2021-07-02 14:04:30|4231|4224|4240|4225|4242|4227|4231|4223|300
1625234680000|2021-07-02 14:04:40|4236|4223|4233|4223|4237|4225|4233|4223|100
1625234690000|2021-07-02 14:04:50||4224||4224||4224||4224|0
1625234700000|2021-07-02 14:05:00||4223||4225||4225||4223|0
1625234710000|2021-07-02 14:05:10|4229||4232||4233||4229||600
1625234720000|2021-07-02 14:05:20|4233||4233||4233||4233||0
1625234730000|2021-07-02 14:05:30||4226||4225||4226||4225|0
1625234770000|2021-07-02 14:06:10|4232|4228|4238|4227|4238|4232|4232|4227|2200
1625234780000|2021-07-02 14:06:20||4228||4227||4228||4227|270
1625234790000|2021-07-02 14:06:30|4241|4229|4245|4230|4245|4230|4241|4229|200
1625234810000|2021-07-02 14:06:50|4244|4231|4244|4238|4244|4238|4244|4231|1750
1625234830000|2021-07-02 14:07:10|||||||||100
1625234840000|2021-07-02 14:07:20|||||||||100
1625234850000|2021-07-02 14:07:30||4233||4233||4233||4233|0
1625234860000|2021-07-02 14:07:40||4239||4239||4239||4239|100
1625234880000|2021-07-02 14:08:00|4249|4240|4253|4243|4253|4243|4249|4240|594
1625234890000|2021-07-02 14:08:10|4259|4244|4258|4247|4259|4251|4258|4244|100
1625234900000|2021-07-02 14:08:20|4260|4248|4260|4252|4260|4252|4260|4248|100
1625234910000|2021-07-02 14:08:30|4259|4253|4259|4252|4260|4253|4259|4252|602
1625234930000|2021-07-02 14:08:50||4253||4252||4253||4252|0
1625234940000|2021-07-02 14:09:00|4257|4239|4250|4243|4257|4250|4249|4239|300
1625234950000|2021-07-02 14:09:10|4252|4240|4252|4240|4252|4240|4252|4240|0
1625234970000|2021-07-02 14:09:30||4241||4241||4241||4241|0
1625235000000|2021-07-02 14:10:00|4249|4240|4253|4245|4253|4248|4249|4240|0
1625235010000|2021-07-02 14:10:10|4257|4246|4258|4248|4258|4249|4257|4246|100
1625235030000|2021-07-02 14:10:30||4249||4249||4249||4249|0
1625235040000|2021-07-02 14:10:40|4255|4248|4250|4241|4255|4248|4250|4240|200
1625235050000|2021-07-02 14:10:50||4242||4242||4242||4242|0
1625235060000|2021-07-02 14:11:00||4243||4242||4243||4242|0
1625235100000|2021-07-02 14:11:40|4256|4246|4255|4246|4256|4246|4255|4246|100
1625235110000|2021-07-02 14:11:50|4260|4250|4260|4246|4260|4250|4260|4246|0
1625235120000|2021-07-02 14:12:00|4256|4247|4260|4247|4260|4248|4256|4246|200
1625235130000|2021-07-02 14:12:10||4248||4248||4248||4248|0
1625235140000|2021-07-02 14:12:20|4256|4246|4256|4246|4256|4246|4256|4246|176
1625235150000|2021-07-02 14:12:30|4255|4247|4255|4246|4255|4247|4255|4246|0
1625235160000|2021-07-02 14:12:40|4259|4250|4257|4248|4259|4250|4257|4247|100
1625235170000|2021-07-02 14:12:50|4259|4249|4258|4250|4259|4250|4258|4249|0
1625235180000|2021-07-02 14:13:00|4260|4251|4260|4252|4260|4252|4260|4251|0
1625235190000|2021-07-02 14:13:10|4262|4253|4266|4257|4268|4257|4262|4253|400
1625235200000|2021-07-02 14:13:20|4264||4264||4264||4264||111
1625235210000|2021-07-02 14:13:30|4270|4258|4270|4262|4270|4262|4270|4258|1178
1625235220000|2021-07-02 14:13:40|4269||4269||4269||4269||0
1625235230000|2021-07-02 14:13:50|4267|4257|4267|4257|4267|4257|4267|4257|100
1625235240000|2021-07-02 14:14:00|4266|4258|4268|4257|4269|4258|4266|4257|200
1625235250000|2021-07-02 14:14:10||4258||4258||4259||4257|0
1625235260000|2021-07-02 14:14:20|4267||4267||4267||4267||0
1625235280000|2021-07-02 14:14:40||4257||4258||4258||4257|0
1625235290000|2021-07-02 14:14:50||4257||4257||4258||4257|0
1625235300000|2021-07-02 14:15:00||4258||4257||4258||4257|0
1625235310000|2021-07-02 14:15:10||4258||4258||4258||4258|0
1625235320000|2021-07-02 14:15:20|4270|4259|4270|4262|4270|4263|4268|4259|900
1625235340000|2021-07-02 14:15:40|4269||4270||4270||4269||500
1625235360000|2021-07-02 14:16:00|||||||||300
1625235370000|2021-07-02 14:16:10||4263||4264||4264||4263|0
1625235390000|2021-07-02 14:16:30||4262||4261||4262||4261|0
1625235400000|2021-07-02 14:16:40||4260||4260||4260||4260|0
1625235410000|2021-07-02 14:16:50|4266|4257|4266|4257|4266|4257|4266|4257|0
1625235440000|2021-07-02 14:17:20|4268|4261|4270|4263|4270|4264|4268|4261|100
1625235450000|2021-07-02 14:17:30||4259||4263||4263||4259|0
1625235510000|2021-07-02 14:18:30|||||||||520
1625235530000|2021-07-02 14:18:50|4272|4267|4278|4275|4278|4275|4272|4267|1200
1625235540000|2021-07-02 14:19:00|4277|4276|4276|4272|4277|4276|4276|4272|890
1625235550000|2021-07-02 14:19:10|4277|4273|4277|4273|4277|4274|4277|4273|400
1625235580000|2021-07-02 14:19:40|||||||||320
1625235590000|2021-07-02 14:19:50|||||||||100
1625235620000|2021-07-02 14:20:20|||||||||120
1625235630000|2021-07-02 14:20:30|4279|4275|4278|4275|4279|4276|4277|4275|1000
1625235640000|2021-07-02 14:20:40|4276|4273|4278|4272|4278|4273|4274|4270|2697
1625235650000|2021-07-02 14:20:50||4273||4272||4273||4272|200
1625235660000|2021-07-02 14:21:00|4277|4275|4277|4272|4277|4275|4277|4272|600
1625235680000|2021-07-02 14:21:20|||||||||280
1625235690000|2021-07-02 14:21:30|4275|4271|4274|4268|4275|4271|4272|4268|500
1625235700000|2021-07-02 14:21:40||4269||4268||4269||4268|0
1625235720000|2021-07-02 14:22:00|||||||||100
1625235730000|2021-07-02 14:22:10|4273|4266|4271|4266|4273|4266|4271|4266|100
1625235750000|2021-07-02 14:22:30||4268||4268||4268||4268|0
1625235770000|2021-07-02 14:22:50|4270|4269|4273|4270|4273|4270|4270|4269|300
1625235790000|2021-07-02 14:23:10|4274|4271|4280|4273|4281|4273|4274|4271|1569
1625235800000|2021-07-02 14:23:20||4272||4272||4272||4272|0
1625235820000|2021-07-02 14:23:40|||||||||200
1625235830000|2021-07-02 14:23:50|||||||||200
1625235840000|2021-07-02 14:24:00||4273||4273||4273||4273|899
1625235860000|2021-07-02 14:24:20||4274||4274||4274||4274|900
1625235880000|2021-07-02 14:24:40||4275||4275||4275||4275|0
1625235890000|2021-07-02 14:24:50|||||||||100
1625235910000|2021-07-02 14:25:10|||||||||200
1625235940000|2021-07-02 14:25:40|||||||||405
1625235950000|2021-07-02 14:25:50|||||||||300
1625235960000|2021-07-02 14:26:00|||||||||200
1625235990000|2021-07-02 14:26:30|4278|4274|4274|4269|4278|4274|4274|4269|1000
1625236000000|2021-07-02 14:26:40|4275|4270|4276|4271|4276|4273|4275|4270|1290
1625236010000|2021-07-02 14:26:50||4270||4270||4271||4270|100
1625236020000|2021-07-02 14:27:00||4271||4271||4271||4271|100
1625236030000|2021-07-02 14:27:10|4282|4273|4282|4271|4282|4273|4282|4270|700
1625236040000|2021-07-02 14:27:20||4272||4270||4272||4270|0
1625236050000|2021-07-02 14:27:30||4271||4272||4272||4271|0
1625236060000|2021-07-02 14:27:40|4279|4270|4280|4271|4280|4271|4279|4270|0
1625236070000|2021-07-02 14:27:50|4279||4279||4279||4279||156
1625236080000|2021-07-02 14:28:00|4280|4272|4279|4272|4280|4272|4279|4272|0
1625236090000|2021-07-02 14:28:10|||||||||300
1625236100000|2021-07-02 14:28:20|4280||4280||4280||4280||100
1625236120000|2021-07-02 14:28:40|4279|4273|4279|4272|4279|4273|4279|4272|0
1625236140000|2021-07-02 14:29:00||4273||4273||4274||4272|0
1625236160000|2021-07-02 14:29:20|4278|4270|4275|4269|4278|4270|4275|4269|1700
1625236170000|2021-07-02 14:29:30|||||||||100
1625236180000|2021-07-02 14:29:40|||||||||200
1625236190000|2021-07-02 14:29:50|||||||||1050
1625236200000|2021-07-02 14:30:00|4278|4270|4283|4277|4283|4278|4276|4270|13890
1625236220000|2021-07-02 14:30:20|4282|4280|4290|4282|4291|4283|4280|4277|2400
1625236230000|2021-07-02 14:30:30|4291|4285|4288|4279|4291|4285|4283|4274|1700
1625236240000|2021-07-02 14:30:40|4286|4278|4288|4279|4288|4280|4286|4277|300
1625236250000|2021-07-02 14:30:50|4287|4280|4287|4280|4287|4280|4286|4280|0
1625236260000|2021-07-02 14:31:00|4285|4281|4288|4279|4288|4281|4285|4279|400
1625236270000|2021-07-02 14:31:10|4287|4284|4288|4284|4288|4285|4287|4284|200
1625236280000|2021-07-02 14:31:20|4287||4287||4287||4287||0
1625236290000|2021-07-02 14:31:30|4288||4288||4288||4287||0
1625236300000|2021-07-02 14:31:40|4286|4278|4286|4278|4286|4284|4285|4278|310
1625236310000|2021-07-02 14:31:50|4285|4274|4284|4274|4286|4276|4281|4274|100
1625236320000|2021-07-02 14:32:00|4280|4270|4278|4271|4280|4272|4278|4269|100
1625236330000|2021-07-02 14:32:10|4279|4272|4280|4271|4282|4275|4279|4271|200
1625236340000|2021-07-02 14:32:20||4273||4275||4275||4271|0
1625236350000|2021-07-02 14:32:30|4279|4270|4280|4271|4280|4271|4276|4269|100
1625236360000|2021-07-02 14:32:40|4279|4269|4279|4269|4280|4272|4278|4269|300
1625236370000|2021-07-02 14:32:50|4278|4270|4278|4270|4278|4270|4277|4270|200
1625236380000|2021-07-02 14:33:00|4279|4276|4284|4280|4284|4280|4279|4271|1400
1625236390000|2021-07-02 14:33:10|4286|4277|4285|4277|4286|4277|4284|4277|0
1625236400000|2021-07-02 14:33:20|4286||4285||4286||4282||100
1625236410000|2021-07-02 14:33:30|||||||||200
1625236420000|2021-07-02 14:33:40|||||||||650
1625236430000|2021-07-02 14:33:50||4280||4279||4280||4279|100
1625236440000|2021-07-02 14:34:00||4277||4277||4279||4277|0
1625236450000|2021-07-02 14:34:10||4276||4277||4277||4276|900
1625236460000|2021-07-02 14:34:20|4283|4276|4283|4277|4283|4277|4283|4276|0
1625236470000|2021-07-02 14:34:30||4272||4277||4278||4272|100
1625236480000|2021-07-02 14:34:40|4284|4278|4285|4278|4285|4281|4284|4278|946
1625236520000|2021-07-02 14:35:20|||||||||100
1625236530000|2021-07-02 14:35:30|4283||4285||4285||4283||500
1625236540000|2021-07-02 14:35:40|4283|4282|4285|4278|4285|4282|4283|4278|100
1625236550000|2021-07-02 14:35:50||4280||4280||4280||4280|0
1625236560000|2021-07-02 14:36:00||4281||4281||4281||4281|0
1625236570000|2021-07-02 14:36:10|4284||4285||4285||4284||100
1625236590000|2021-07-02 14:36:30|4284||4285||4285||4284||316
1625236600000|2021-07-02 14:36:40|4286|4283|4288|4283|4288|4284|4286|4281|714
1625236610000|2021-07-02 14:36:50|||||||||200
1625236650000|2021-07-02 14:37:30||4286||4283||4286||4283|700
1625236660000|2021-07-02 14:37:40||4285||4284||4285||4284|200
1625236680000|2021-07-02 14:38:00|4284|4280|4288|4281|4288|4281|4283|4279|800
1625236710000|2021-07-02 14:38:30|4290|4282|4297|4286|4297|4286|4290|4282|100
1625236720000|2021-07-02 14:38:40|4292|4285|4292|4285|4292|4285|4292|4285|100
1625236730000|2021-07-02 14:38:50||4282||4282||4282||4282|0
1625236750000|2021-07-02 14:39:10||4286||4286||4286||4286|0
1625236760000|2021-07-02 14:39:20|4297|4287|4297|4286|4297|4287|4297|4286|0
1625236770000|2021-07-02 14:39:30||4282||4282||4282||4282|100
1625236800000|2021-07-02 14:40:00|4300|4290|4300|4291|4300|4291|4300|4290|0
1625236820000|2021-07-02 14:40:20||4292||4291||4292||4291|0
1625236860000|2021-07-02 14:41:00|4297|4292|4300|4292|4300|4292|4297|4291|100
1625236870000|2021-07-02 14:41:10||4291||4291||4291||4291|0
1625236900000|2021-07-02 14:41:40|||||||||100
1625236910000|2021-07-02 14:41:50||4293||4293||4293||4293|232
1625236930000|2021-07-02 14:42:10|4299|4294|4300|4295|4300|4297|4299|4293|600
1625236940000|2021-07-02 14:42:20||4296||4298||4298||4296|600
1625236950000|2021-07-02 14:42:30|4299|4299|4299|4295|4300|4299|4299|4295|717
1625236960000|2021-07-02 14:42:40|4298||4299||4299||4298||0
1625236970000|2021-07-02 14:42:50||4296||4296||4296||4296|0
1625236980000|2021-07-02 14:43:00|4297|4295|4300|4297|4300|4297|4297|4295|300
1625236990000|2021-07-02 14:43:10||4298||4299||4300||4298|2600
1625237000000|2021-07-02 14:43:20||4298||4299||4299||4298|3457
1625237010000|2021-07-02 14:43:30|4303|4300|4303|4300|4303|4300|4303|4300|6627
1625237030000|2021-07-02 14:43:50|4309|4302|4309|4305|4312|4305|4309|4302|600
1625237040000|2021-07-02 14:44:00|4308|4306|4310|4306|4310|4306|4306|4306|983
1625237050000|2021-07-02 14:44:10||4308||4308||4308||4308|0
1625237060000|2021-07-02 14:44:20|4309|4307|4310|4308|4310|4308|4309|4306|200
1625237070000|2021-07-02 14:44:30|4312|4307|4312|4309|4312|4309|4312|4307|300
1625237080000|2021-07-02 14:44:40|4311|4308|4310|4307|4311|4308|4310|4307|500
1625237090000|2021-07-02 14:44:50|4312|4309|4311|4309|4312|4309|4310|4307|255
1625237100000|2021-07-02 14:45:00|4310|4307|4311|4307|4311|4307|4309|4307|500
1625237110000|2021-07-02 14:45:10|4312|4309|4315|4310|4315|4310|4312|4308|300
1625237120000|2021-07-02 14:45:20||4313||4313||4313||4313|0
1625237130000|2021-07-02 14:45:30|4317|4314|4315|4310|4317|4315|4314|4310|1179
1625237140000|2021-07-02 14:45:40|4317|4311|4314|4311|4317|4311|4314|4311|200
1625237150000|2021-07-02 14:45:50|4312|4310|4312|4305|4312|4310|4312|4305|200
1625237160000|2021-07-02 14:46:00|4311||4310||4311||4310||0
1625237170000|2021-07-02 14:46:10||4306||4306||4306||4306|0
1625237210000|2021-07-02 14:46:50|4311|4308|4314|4308|4314|4310|4311|4308|100
1625237220000|2021-07-02 14:47:00||4310||4310||4310||4310|100
1625237250000|2021-07-02 14:47:30|||||||||100
1625237270000|2021-07-02 14:47:50|||||||||1000
1625237290000|2021-07-02 14:48:10|4318|4312|4318|4313|4318|4313|4318|4312|1625
1625237310000|2021-07-02 14:48:30||4314||4314||4314||4314|0
1625237330000|2021-07-02 14:48:50|4320|4316|4322|4318|4322|4318|4320|4316|557
1625237340000|2021-07-02 14:49:00|4320|4320|4322|4318|4322|4320|4320|4318|700
1625237350000|2021-07-02 14:49:10|||||||||300
1625237360000|2021-07-02 14:49:20|4325|4319|4325|4319|4325|4320|4322|4319|738
1625237370000|2021-07-02 14:49:30||4320||4320||4321||4320|100
1625237390000|2021-07-02 14:49:50|4327|4321|4327|4322|4327|4323|4327|4321|300
1625237400000|2021-07-02 14:50:00||4323||4322||4323||4322|0
1625237410000|2021-07-02 14:50:10||4323||4323||4323||4323|100
1625237430000|2021-07-02 14:50:30|||||||||100
1625237440000|2021-07-02 14:50:40|4326|4322|4321|4315|4326|4322|4321|4312|1373
1625237450000|2021-07-02 14:50:50|4319|4312|4327|4319|4327|4319|4319|4312|200
1625237460000|2021-07-02 14:51:00|4326|4320|4321|4315|4326|4320|4321|4315|700
1625237480000|2021-07-02 14:51:20|4317|4316|4318|4312|4321|4316|4317|4312|415
1625237490000|2021-07-02 14:51:30|4317||4318||4318||4317||0
1625237500000|2021-07-02 14:51:40|4317|4308|4313|4308|4317|4308|4313|4308|440
1625237510000|2021-07-02 14:51:50|||||||||600
1625237520000|2021-07-02 14:52:00|4312|4307|4312|4307|4312|4307|4312|4307|100
1625237530000|2021-07-02 14:52:10|4310|4308|4307|4302|4310|4308|4307|4302|115
1625237540000|2021-07-02 14:52:20|4306|4301|4303|4297|4306|4301|4303|4297|200
1625237550000|2021-07-02 14:52:30|4307|4298|4307|4303|4307|4303|4307|4298|0
1625237560000|2021-07-02 14:52:40|4312|4302|4313|4307|4313|4308|4312|4302|400
1625237570000|2021-07-02 14:52:50|4308|4306|4313|4306|4313|4306|4308|4306|100
1625237580000|2021-07-02 14:53:00|||||||||100
1625237610000|2021-07-02 14:53:30||4308||4308||4308||4308|0
1625237630000|2021-07-02 14:53:50|4310|4306|4310|4306|4310|4306|4310|4306|400
1625237640000|2021-07-02 14:54:00|4311|4308|4313|4307|4313|4308|4311|4307|328
1625237650000|2021-07-02 14:54:10||4309||4309||4309||4309|0
1625237660000|2021-07-02 14:54:20|4311|4307|4312|4306|4312|4307|4311|4306|300
1625237670000|2021-07-02 14:54:30|4310||4310||4310||4310||0
1625237680000|2021-07-02 14:54:40|4309|4302|4308|4302|4309|4302|4308|4302|0
1625237690000|2021-07-02 14:54:50||4301||4301||4301||4301|0
1625237720000|2021-07-02 14:55:20|4307|4300|4307|4300|4307|4300|4307|4300|0
1625237750000|2021-07-02 14:55:50|4305||4305||4305||4305||100
1625237760000|2021-07-02 14:56:00|4304|4301|4305|4301|4305|4301|4304|4301|600
1625237770000|2021-07-02 14:56:10|4304|4297|4300|4296|4304|4297|4300|4296|600
1625237780000|2021-07-02 14:56:20|4301||4301||4301||4301||100
1625237800000|2021-07-02 14:56:40|||||||||215
1625237810000|2021-07-02 14:56:50|||||||||300
1625237820000|2021-07-02 14:57:00||4297||4296||4297||4296|100
1625237830000|2021-07-02 14:57:10||4297||4296||4297||4296|100
1625237840000|2021-07-02 14:57:20|||||||||100
1625237860000|2021-07-02 14:57:40|||||||||400
1625237870000|2021-07-02 14:57:50|||||||||100
1625237880000|2021-07-02 14:58:00|4299|4295|4299|4295|4299|4295|4299|4295|100
1625237890000|2021-07-02 14:58:10|4297|4293|4299|4292|4299|4293|4297|4292|300
1625237900000|2021-07-02 14:58:20|4298|4291|4291|4284|4298|4291|4290|4284|214
1625237940000|2021-07-02 14:59:00|||||||||400
1625237950000|2021-07-02 14:59:10|4289|4281|4288|4280|4289|4281|4288|4280|0
1625237990000|2021-07-02 14:59:50||4281||4281||4281||4281|860
1625238010000|2021-07-02 15:00:10|||||||||100
1625238020000|2021-07-02 15:00:20|||||||||100
1625238030000|2021-07-02 15:00:30|||||||||100
1625238040000|2021-07-02 15:00:40|||||||||100
1625238070000|2021-07-02 15:01:10||4280||4280||4280||4280|0
1625238080000|2021-07-02 15:01:20|||||||||100
1625238090000|2021-07-02 15:01:30|4287|4279|4283|4275|4287|4279|4283|4275|100
1625238100000|2021-07-02 15:01:40||4277||4277||4277||4277|0
1625238110000|2021-07-02 15:01:50|4282||4282||4282||4282||600
1625238130000|2021-07-02 15:02:10|||||||||100
1625238150000|2021-07-02 15:02:30|||||||||100
1625238160000|2021-07-02 15:02:40|4283|4278|4286|4283|4286|4283|4283|4277|700
1625238170000|2021-07-02 15:02:50|4284|4277|4282|4277|4284|4278|4282|4277|200
1625238180000|2021-07-02 15:03:00|4279|4272|4279|4272|4279|4272|4279|4272|300
1625238190000|2021-07-02 15:03:10|4278||4278||4278||4278||0
1625238200000|2021-07-02 15:03:20||4274||4272||4274||4272|200
1625238220000|2021-07-02 15:03:40|||||||||100
1625238240000|2021-07-02 15:04:00||4273||4272||4273||4272|200
1625238270000|2021-07-02 15:04:30||4273||4273||4273||4273|200
1625238280000|2021-07-02 15:04:40|4277|4272|4274|4271|4277|4272|4274|4271|1722
1625238290000|2021-07-02 15:04:50|4272|4270|4272|4269|4272|4270|4272|4269|100
1625238300000|2021-07-02 15:05:00|4274|4271|4274|4272|4274|4272|4274|4269|100
1625238310000|2021-07-02 15:05:10|4273||4274||4274||4273||400
1625238320000|2021-07-02 15:05:20|4273|4269|4273|4272|4273|4272|4273|4269|100
1625238330000|2021-07-02 15:05:30|4274||4277||4277||4274||0
1625238340000|2021-07-02 15:05:40|4274|4269|4274|4269|4274|4269|4274|4269|100
1625238350000|2021-07-02 15:05:50||4270||4270||4270||4270|0
1625238360000|2021-07-02 15:06:00||4269||4269||4269||4269|0
1625238380000|2021-07-02 15:06:20|4277|4272|4278|4273|4278|4273|4277|4272|646
1625238410000|2021-07-02 15:06:50|4277|4270|4277|4270|4277|4270|4277|4270|0
1625238420000|2021-07-02 15:07:00||4271||4271||4271||4271|0
1625238430000|2021-07-02 15:07:10|||||||||100
1625238480000|2021-07-02 15:08:00|||||||||100
1625238520000|2021-07-02 15:08:40||4272||4271||4272||4271|0
1625238530000|2021-07-02 15:08:50|||||||||100
1625238540000|2021-07-02 15:09:00|4276|4272|4274|4270|4276|4272|4274|4270|300
1625238550000|2021-07-02 15:09:10|||||||||100
1625238560000|2021-07-02 15:09:20|4273||4273||4273||4273||100
1625238580000|2021-07-02 15:09:40|4272||4272||4272||4272||0
1625238610000|2021-07-02 15:10:10|4271|4269|4268|4263|4271|4269|4268|4263|500
1625238620000|2021-07-02 15:10:20|||||||||100
1625238630000|2021-07-02 15:10:30||4264||4263||4264||4263|1100
1625238640000|2021-07-02 15:10:40|4267|4262|4266|4260|4267|4262|4266|4260|0
1625238650000|2021-07-02 15:10:50|||||||||100
1625238700000|2021-07-02 15:11:40||4261||4261||4261||4261|100
1625238710000|2021-07-02 15:11:50||4260||4260||4260||4260|0
1625238720000|2021-07-02 15:12:00|4270|4261|4264|4261|4270|4265|4264|4261|1620
1625238740000|2021-07-02 15:12:20|4266|4262|4270|4264|4270|4266|4266|4262|763
1625238750000|2021-07-02 15:12:30|||||||||100
1625238760000|2021-07-02 15:12:40||4265||4264||4265||4264|0
1625238770000|2021-07-02 15:12:50|4269|4267|4270|4264|4270|4267|4269|4264|200
1625238780000|2021-07-02 15:13:00|4269|4261|4265|4258|4269|4261|4264|4257|100
1625238790000|2021-07-02 15:13:10|4266||4266||4266||4266||0
1625238800000|2021-07-02 15:13:20||4260||4259||4260||4259|0
1625238810000|2021-07-02 15:13:30||4260||4260||4260||4260|0
1625238840000|2021-07-02 15:14:00|4265||4265||4266||4265||0
1625238850000|2021-07-02 15:14:10|4264|4259|4262|4258|4265|4259|4262|4258|200
1625238860000|2021-07-02 15:14:20|4261|4254|4261|4253|4261|4254|4261|4251|100
1625238870000|2021-07-02 15:14:30||4254||4253||4254||4253|0
1625238880000|2021-07-02 15:14:40|||||||||100
1625238900000|2021-07-02 15:15:00|||||||||100
1625238930000|2021-07-02 15:15:30|4260||4260||4260||4260||200
1625238940000|2021-07-02 15:15:40|4261||4261||4261||4261||0
1625238950000|2021-07-02 15:15:50|4260||4258||4261||4258||200
1625238970000|2021-07-02 15:16:10|4256|4249|4254|4246|4256|4249|4254|4246|600
1625239050000|2021-07-02 15:17:30|||||||||200
1625239070000|2021-07-02 15:17:50||4247||4247||4247||4247|100
1625239110000|2021-07-02 15:18:30|||||||||100
1625239120000|2021-07-02 15:18:40|4251||4251||4251||4251||100
1625239140000|2021-07-02 15:19:00|||||||||100
1625239150000|2021-07-02 15:19:10|||||||||400
1625239160000|2021-07-02 15:19:20|4250||4250||4250||4250||0
1625239170000|2021-07-02 15:19:30|||||||||200
1625239190000|2021-07-02 15:19:50|4251|4248|4258|4252|4259|4254|4251|4248|4000
1625239200000|2021-07-02 15:20:00|4256|4249|4254|4249|4256|4249|4254|4246|400
1625239230000|2021-07-02 15:20:30|4252|4247|4250|4244|4252|4249|4250|4242|1200
1625239240000|2021-07-02 15:20:40|4249|4243|4249|4244|4249|4244|4249|4243|100
1625239250000|2021-07-02 15:20:50||4243||4243||4243||4243|0
1625239260000|2021-07-02 15:21:00||4244||4243||4244||4243|100
1625239270000|2021-07-02 15:21:10|4250|4245|4256|4246|4256|4251|4250|4245|0
1625239280000|2021-07-02 15:21:20||4247||4247||4247||4247|0
1625239300000|2021-07-02 15:21:40|||||||||100
1625239380000|2021-07-02 15:23:00||4248||4248||4248||4248|0
1625239390000|2021-07-02 15:23:10||4247||4248||4248||4247|0
1625239440000|2021-07-02 15:24:00|4251|4249|4256|4249|4256|4249|4251|4249|200
1625239450000|2021-07-02 15:24:10|4252|4248|4250|4248|4252|4248|4249|4248|613
1625239460000|2021-07-02 15:24:20|4249|4247|4250|4244|4250|4247|4249|4243|500
1625239470000|2021-07-02 15:24:30|||||||||100
1625239480000|2021-07-02 15:24:40|4249||4250||4250||4249||0
1625239510000|2021-07-02 15:25:10|||||||||100
1625239540000|2021-07-02 15:25:40|4249|4243|4248|4243|4249|4243|4247|4243|300
1625239560000|2021-07-02 15:26:00|||||||||100
1625239570000|2021-07-02 15:26:10|4247|4245|4248|4244|4248|4245|4247|4243|100
1625239580000|2021-07-02 15:26:20||4246||4246||4246||4246|300
1625239590000|2021-07-02 15:26:30|4247|4243|4248|4244|4248|4245|4247|4243|200
1625239600000|2021-07-02 15:26:40|||||||||200
1625239610000|2021-07-02 15:26:50|||||||||126
1625239680000|2021-07-02 15:28:00|4250|4246|4250|4246|4250|4247|4250|4246|300
1625239700000|2021-07-02 15:28:20|4252|4248|4253|4247|4253|4249|4252|4247|400
1625239710000|2021-07-02 15:28:30||4246||4246||4246||4246|0
1625239730000|2021-07-02 15:28:50|4252||4253||4253||4252||0
1625239740000|2021-07-02 15:29:00||4247||4246||4247||4246|0
1625239750000|2021-07-02 15:29:10||4247||4246||4247||4246|0
1625239780000|2021-07-02 15:29:40||4247||4247||4247||4246|0
1625239800000|2021-07-02 15:30:00|4252||4252||4252||4252||100
1625239830000|2021-07-02 15:30:30|4251|4246|4251|4246|4251|4246|4250|4246|100
1625239840000|2021-07-02 15:30:40|4252|4247|4250|4246|4252|4247|4250|4246|500
1625239860000|2021-07-02 15:31:00|4251|4247|4250|4246|4251|4248|4250|4246|328
1625239870000|2021-07-02 15:31:10|||||||||100
1625239880000|2021-07-02 15:31:20|4252|4248|4252|4248|4252|4248|4252|4248|0
1625239900000|2021-07-02 15:31:40|4249|4246|4252|4247|4252|4247|4249|4246|532
1625239910000|2021-07-02 15:31:50|4250|4246|4252|4244|4252|4246|4250|4244|100
1625239920000|2021-07-02 15:32:00||4245||4247||4247||4245|0
1625239930000|2021-07-02 15:32:10|||||||||100
1625239940000|2021-07-02 15:32:20|||||||||100
1625239950000|2021-07-02 15:32:30|4254|4249|4258|4252|4258|4252|4252|4247|4897
1625239960000|2021-07-02 15:32:40|4260|4254|4260|4258|4266|4260|4260|4254|957
1625239970000|2021-07-02 15:32:50|4266||4266||4266||4266||300
1625239980000|2021-07-02 15:33:00||4259||4258||4259||4258|0
1625240000000|2021-07-02 15:33:20||4261||4261||4261||4260|200
1625240030000|2021-07-02 15:33:50||4262||4262||4262||4262|0
1625240040000|2021-07-02 15:34:00|4267||4267||4267||4267||0
1625240050000|2021-07-02 15:34:10|4268|4263|4271|4263|4271|4265|4266|4263|200
1625240060000|2021-07-02 15:34:20||4264||4264||4264||4264|0
1625240070000|2021-07-02 15:34:30||4265||4264||4265||4264|100
1625240090000|2021-07-02 15:34:50|||||||||107
1625240110000|2021-07-02 15:35:10||4265||4265||4265||4265|0
1625240140000|2021-07-02 15:35:40|4275|4266|4275|4269|4275|4270|4275|4266|500
1625240150000|2021-07-02 15:35:50|4277|4270|4279|4271|4279|4271|4277|4270|0
1625240160000|2021-07-02 15:36:00|4277|4272|4278|4272|4278|4272|4277|4272|0
1625240170000|2021-07-02 15:36:10|4280||4280||4280||4280||0
1625240180000|2021-07-02 15:36:20||4273||4273||4273||4273|0
1625240190000|2021-07-02 15:36:30|4282|4274|4284|4276|4284|4276|4282|4274|0
1625240200000|2021-07-02 15:36:40|4281|4277|4280|4276|4281|4279|4279|4276|770
1625240220000|2021-07-02 15:37:00|4279|4273|4277|4273|4280|4273|4277|4273|300
1625240250000|2021-07-02 15:37:30|4279|4275|4286|4279|4286|4285|4279|4273|2915
1625240260000|2021-07-02 15:37:40|4285||4285||4285||4285||926
1625240270000|2021-07-02 15:37:50|4284|4274|4280|4274|4284|4274|4280|4274|0
1625240280000|2021-07-02 15:38:00|4283|4275|4281|4276|4284|4278|4281|4275|500
1625240290000|2021-07-02 15:38:10||4275||4275||4275||4275|0
1625240300000|2021-07-02 15:38:20|4280||4281||4281||4280||0
1625240310000|2021-07-02 15:38:30|4283|4279|4283|4279|4283|4279|4283|4279|200
1625240320000|2021-07-02 15:38:40||4275||4275||4275||4275|0
1625240350000|2021-07-02 15:39:10|4287|4276|4287|4278|4287|4280|4287|4276|300
1625240370000|2021-07-02 15:39:30||4279||4279||4279||4279|100
1625240380000|2021-07-02 15:39:40||4280||4280||4280||4280|0
1625240400000|2021-07-02 15:40:00|4288|4283|4291|4283|4292|4286|4288|4283|0
1625240410000|2021-07-02 15:40:10||4284||4284||4284||4284|0
1625240420000|2021-07-02 15:40:20|4294|4285|4294|4285|4294|4285|4294|4285|0
1625240430000|2021-07-02 15:40:30|4293||4293||4293||4293||0
1625240460000|2021-07-02 15:41:00|4291|4280|4288|4280|4291|4280|4287|4280|1425
1625240470000|2021-07-02 15:41:10||4281||4280||4281||4280|0
1625240480000|2021-07-02 15:41:20||4281||4281||4281||4281|0
1625240510000|2021-07-02 15:41:50|||||||||100
1625240520000|2021-07-02 15:42:00|4294|4282|4294|4286|4294|4286|4294|4282|214
1625240540000|2021-07-02 15:42:20||4287||4287||4287||4287|0
1625240550000|2021-07-02 15:42:30|||||||||100
1625240570000|2021-07-02 15:42:50|4300|4292|4299|4292|4300|4292|4299|4292|200
1625240580000|2021-07-02 15:43:00|||||||||100
1625240590000|2021-07-02 15:43:10|||||||||200
1625240600000|2021-07-02 15:43:20|4297|4295|4298|4292|4298|4295|4297|4292|300
1625240610000|2021-07-02 15:43:30|||||||||200
1625240620000|2021-07-02 15:43:40|||||||||600
1625240630000|2021-07-02 15:43:50|4300|4284|4292|4284|4300|4284|4292|4284|600
1625240640000|2021-07-02 15:44:00|||||||||100
1625240650000|2021-07-02 15:44:10||4285||4285||4285||4285|0
1625240660000|2021-07-02 15:44:20|||||||||275
1625240670000|2021-07-02 15:44:30|4296|4289|4295|4288|4296|4289|4292|4288|200
1625240690000|2021-07-02 15:44:50||4285||4285||4285||4285|0
1625240710000|2021-07-02 15:45:10||4288||4288||4288||4288|0
1625240720000|2021-07-02 15:45:20||4287||4287||4287||4287|0
1625240730000|2021-07-02 15:45:30|||||||||100
1625240740000|2021-07-02 15:45:40||4288||4287||4288||4287|0
1625240760000|2021-07-02 15:46:00||4288||4289||4289||4288|116
1625240770000|2021-07-02 15:46:10|4294|4284|4294|4284|4294|4284|4294|4284|20100
1625240780000|2021-07-02 15:46:20|4293||4294||4294||4293||200
1625240790000|2021-07-02 15:46:30|4292|4282|4292|4283|4292|4283|4291|4282|100
1625240800000|2021-07-02 15:46:40|4291|4282|4291|4280|4292|4282|4291|4280|0
1625240810000|2021-07-02 15:46:50|4292||4291||4292||4291||115
1625240820000|2021-07-02 15:47:00|4292|4283|4291|4282|4292|4283|4291|4282|0
1625240830000|2021-07-02 15:47:10|4292|4283|4292|4283|4292|4283|4291|4282|0
1625240840000|2021-07-02 15:47:20|4291|4282|4292|4283|4292|4283|4291|4282|0
1625240850000|2021-07-02 15:47:30|4291|4282|4292|4283|4292|4283|4291|4282|0
1625240860000|2021-07-02 15:47:40|4291|4282|4291|4282|4291|4282|4291|4282|0
1625240870000|2021-07-02 15:47:50|4292|4283|4292|4283|4292|4283|4291|4282|0
1625240890000|2021-07-02 15:48:10|4290|4276|4291|4277|4291|4277|4290|4276|0
1625240920000|2021-07-02 15:48:40|4290|4276|4290|4276|4291|4277|4290|4276|0
1625240930000|2021-07-02 15:48:50|4291|4277|4290|4276|4291|4277|4290|4276|800
1625240940000|2021-07-02 15:49:00|4289|4277|4290|4281|4290|4281|4289|4276|0
1625240950000|2021-07-02 15:49:10|4289|4282|4290|4281|4290|4282|4289|4281|0
1625240960000|2021-07-02 15:49:20|4288|4274|4288|4274|4288|4274|4288|4274|0
1625240990000|2021-07-02 15:49:50|4285|4275|4283|4270|4285|4275|4283|4269|100
1625241000000|2021-07-02 15:50:00|4284|4273|4284|4277|4284|4277|4283|4273|0
1625241010000|2021-07-02 15:50:10|4283|4276|4286|4280|4288|4281|4283|4276|200
1625241020000|2021-07-02 15:50:20|4287|4281|4287|4281|4287|4281|4287|4281|0
1625241030000|2021-07-02 15:50:30|4286|4280|4290|4284|4290|4284|4286|4280|0
1625241040000|2021-07-02 15:50:40|4289|4283|4290|4284|4290|4284|4289|4283|0
1625241050000|2021-07-02 15:50:50|4289|4283|4289|4283|4289|4283|4289|4283|0
1625241060000|2021-07-02 15:51:00|4290|4284|4289|4283|4290|4284|4289|4283|0
1625241090000|2021-07-02 15:51:30|4290|4284|4290|4284|4290|4284|4290|4284|0
1625241110000|2021-07-02 15:51:50|4292|4286|4292|4286|4292|4286|4291|4285|0
1625241120000|2021-07-02 15:52:00|4291|4285|4291|4285|4292|4285|4291|4285|0
1625241130000|2021-07-02 15:52:10|4292||4292||4292||4292||0
1625241140000|2021-07-02 15:52:20|4291|4286|4292|4285|4292|4286|4291|4285|0
1625241180000|2021-07-02 15:53:00|4291||4292||4292||4291||0
1625241190000|2021-07-02 15:53:10|4291|4286|4292|4286|4292|4286|4291|4285|0
1625241200000|2021-07-02 15:53:20|4291|4284|4292|4284|4292|4284|4291|4284|0
1625241210000|2021-07-02 15:53:30|4291|4286|4290|4282|4291|4286|4290|4282|0
1625241220000|2021-07-02 15:53:40|4291|4283|4294|4284|4296|4288|4291|4283|200
1625241230000|2021-07-02 15:53:50|4295|4285|4295|4285|4295|4285|4295|4285|0
1625241240000|2021-07-02 15:54:00|4294|4286|4295|4284|4295|4286|4294|4284|100
1625241250000|2021-07-02 15:54:10|4294|4286|4295|4284|4295|4287|4294|4284|300
1625241270000|2021-07-02 15:54:30|4294||4294||4294||4294||100
1625241280000|2021-07-02 15:54:40|4293|4285|4293|4284|4294|4285|4293|4284|0
1625241290000|2021-07-02 15:54:50|4294|4285|4294|4285|4294|4285|4293|4284|0
1625241300000|2021-07-02 15:55:00|4293|4286|4294|4286|4294|4286|4293|4285|0
1625241310000|2021-07-02 15:55:10|4293|4285|4293|4286|4294|4287|4293|4285|0
1625241320000|2021-07-02 15:55:20|4294|4287|4294|4287|4294|4287|4293|4286|0
1625241330000|2021-07-02 15:55:30|4293|4286|4293|4286|4293|4286|4293|4286|0
1625241340000|2021-07-02 15:55:40|4294|4287|4293|4286|4294|4287|4293|4286|0
1625241360000|2021-07-02 15:56:00|4294|4287|4294|4287|4294|4287|4294|4287|0
1625241370000|2021-07-02 15:56:10|4293|4286|4293|4286|4294|4287|4293|4286|0
1625241380000|2021-07-02 15:56:20|4294|4287|4291|4284|4294|4287|4290|4282|0
1625241390000|2021-07-02 15:56:30|4290|4283|4291|4284|4291|4284|4290|4283|0
1625241420000|2021-07-02 15:57:00|4290|4283|4291|4284|4291|4284|4290|4283|0
1625241430000|2021-07-02 15:57:10|4290|4283|4288|4281|4291|4284|4288|4281|0
1625241440000|2021-07-02 15:57:20|4289|4282|4287|4281|4289|4282|4287|4281|0
1625241470000|2021-07-02 15:57:50|4288|4283|4286|4280|4288|4283|4285|4280|0
1625241480000|2021-07-02 15:58:00|4285|4279|4285|4278|4285|4279|4284|4278|0
1625241490000|2021-07-02 15:58:10|4284||4285||4285||4284||0
1625241520000|2021-07-02 15:58:40|4284|4276|4284|4277|4284|4277|4284|4276|0
1625241540000|2021-07-02 15:59:00|4285|4278|4284|4277|4285|4278|4284|4277|0
1625241550000|2021-07-02 15:59:10|4285|4278|4283|4277|4285|4278|4283|4277|1000
1625241560000|2021-07-02 15:59:20|4284||4284||4284||4284||0
1625241590000|2021-07-02 15:59:50|||||||||100
1625241600000|2021-07-02 16:00:00|4283||4283||4283||4283||0
1625241610000|2021-07-02 16:00:10|4284||4284||4284||4283||0
1625241620000|2021-07-02 16:00:20|4283|4276|4284|4276|4284|4276|4283|4276|0
1625241640000|2021-07-02 16:00:40|4283|4281|4289|4281|4289|4281|4283|4280|0
1625241650000|2021-07-02 16:00:50||4280||4281||4281||4280|300
1625241660000|2021-07-02 16:01:00|4288|4280|4288|4281|4288|4281|4287|4280|100
1625241670000|2021-07-02 16:01:10|4287|4280|4287|4280|4288|4281|4287|4280|0
1625241710000|2021-07-02 16:01:50|4285|4281|4283|4277|4285|4281|4283|4277|200
1625241720000|2021-07-02 16:02:00|4284||4284||4284||4284||0
1625241750000|2021-07-02 16:02:30||4278||4279||4279||4278|0
1625241770000|2021-07-02 16:02:50|4287|4282|4287|4282|4287|4283|4287|4282|200
1625241780000|2021-07-02 16:03:00||4283||4283||4283||4283|100
1625241790000|2021-07-02 16:03:10||4285||4282||4285||4282|400
1625241830000|2021-07-02 16:03:50|4286|4285|4286|4282|4286|4285|4286|4282|394
1625241850000|2021-07-02 16:04:10|4283|4278|4284|4278|4286|4278|4283|4278|300
1625241860000|2021-07-02 16:04:20||4281||4281||4281||4281|0
1625241870000|2021-07-02 16:04:30||4282||4283||4283||4282|0
1625241880000|2021-07-02 16:04:40|4286|4284|4286|4280|4286|4284|4286|4280|600
1625241900000|2021-07-02 16:05:00||4281||4280||4281||4280|0
1625241910000|2021-07-02 16:05:10|4289|4284|4289|4284|4289|4284|4289|4284|0
1625241920000|2021-07-02 16:05:20|||||||||100
1625241960000|2021-07-02 16:06:00|||||||||200
1625241980000|2021-07-02 16:06:20|4287|4280|4282|4277|4287|4280|4282|4277|525
1625241990000|2021-07-02 16:06:30|4281||4282||4282||4281||0
1625242020000|2021-07-02 16:07:00|4280|4274|4279|4271|4280|4277|4278|4271|400
1625242030000|2021-07-02 16:07:10|||||||||1000
1625242060000|2021-07-02 16:07:40|||||||||215
1625242100000|2021-07-02 16:08:20|4278||4278||4278||4278||300
1625242120000|2021-07-02 16:08:40|4276||4276||4276||4276||0
1625242140000|2021-07-02 16:09:00|||||||||100
1625242190000|2021-07-02 16:09:50||4273||4273||4273||4273|0
1625242200000|2021-07-02 16:10:00||4271||4271||4271||4271|100
1625242210000|2021-07-02 16:10:10|4275|4272|4275|4271|4275|4272|4275|4271|0
1625242220000|2021-07-02 16:10:20|4276|4272|4278|4274|4278|4274|4276|4272|484
1625242230000|2021-07-02 16:10:30|4281|4275|4284|4274|4284|4277|4281|4274|100
1625242260000|2021-07-02 16:11:00|4283||4279||4283||4279||100
1625242280000|2021-07-02 16:11:20|||||||||150
1625242370000|2021-07-02 16:12:50||4275||4275||4275||4275|0
1625242380000|2021-07-02 16:13:00|||||||||100
1625242390000|2021-07-02 16:13:10|||||||||100
1625242400000|2021-07-02 16:13:20|4280|4276|4280|4278|4280|4278|4280|4276|300
1625242410000|2021-07-02 16:13:30|4283||4284||4284||4283||100
1625242430000|2021-07-02 16:13:50||4279||4279||4279||4279|0
1625242480000|2021-07-02 16:14:40|4281|4278|4283|4279|4283|4279|4279|4278|300
1625242490000|2021-07-02 16:14:50||4280||4280||4280||4280|0
1625242500000|2021-07-02 16:15:00|4280|4277|4281|4277|4281|4277|4280|4277|100
1625242510000|2021-07-02 16:15:10||4278||4277||4278||4277|0
1625242560000|2021-07-02 16:16:00|||||||||125
1625242570000|2021-07-02 16:16:10||4278||4277||4278||4277|0
1625242590000|2021-07-02 16:16:30|4280|4274|4281|4276|4281|4277|4278|4274|200
1625242610000|2021-07-02 16:16:50|4282|4274|4282|4274|4282|4274|4279|4274|400
1625242620000|2021-07-02 16:17:00||4276||4276||4276||4276|0
1625242630000|2021-07-02 16:17:10||4275||4275||4275||4275|100
1625242640000|2021-07-02 16:17:20|4284||4284||4284||4284||0
1625242650000|2021-07-02 16:17:30||4276||4276||4276||4276|0
1625242680000|2021-07-02 16:18:00|4282||4284||4284||4282||0
1625242700000|2021-07-02 16:18:20|4283|4275|4284|4275|4284|4276|4283|4275|100
1625242710000|2021-07-02 16:18:30|4282|4276|4282|4276|4284|4276|4282|4276|100
1625242720000|2021-07-02 16:18:40|4284||4282||4284||4282||0
1625242730000|2021-07-02 16:18:50||4275||4276||4276||4275|0
1625242740000|2021-07-02 16:19:00||4277||4276||4277||4276|0
1625242780000|2021-07-02 16:19:40||4277||4277||4277||4277|0
1625242790000|2021-07-02 16:19:50||4276||4276||4277||4276|0
1625242800000|2021-07-02 16:20:00||4277||4276||4277||4276|200
1625242820000|2021-07-02 16:20:20|4284|4277|4282|4276|4284|4277|4282|4276|0
1625242830000|2021-07-02 16:20:30|4284||4284||4284||4284||482
1625242840000|2021-07-02 16:20:40|4282||4281||4282||4281||0
1625242860000|2021-07-02 16:21:00|4283|4277|4282|4277|4283|4277|4281|4277|0
1625242870000|2021-07-02 16:21:10||4278||4278||4278||4278|100
1625242880000|2021-07-02 16:21:20|4284||4284||4284||4284||0
1625242900000|2021-07-02 16:21:40|4282||4284||4284||4282||339
1625242920000|2021-07-02 16:22:00|4282||4282||4282||4282||0
1625242930000|2021-07-02 16:22:10|4281||4281||4281||4281||0
1625242950000|2021-07-02 16:22:30|4280|4276|4280|4276|4280|4276|4280|4276|300
1625242970000|2021-07-02 16:22:50|4281|4277|4281|4277|4281|4277|4281|4277|0
1625242980000|2021-07-02 16:23:00|4280|4276|4281|4276|4281|4276|4280|4276|0
1625243000000|2021-07-02 16:23:20|4280||4280||4281||4280||100
1625243010000|2021-07-02 16:23:30|||||||||100
1625243040000|2021-07-02 16:24:00|||||||||292
1625243050000|2021-07-02 16:24:10|4278|4278|4281|4280|4281|4280|4278|4278|600
1625243060000|2021-07-02 16:24:20|4280|4279|4281|4279|4281|4279|4280|4279|100
1625243090000|2021-07-02 16:24:50|4280|4276|4280|4276|4280|4276|4280|4276|300
1625243100000|2021-07-02 16:25:00|4281|4278|4281|4276|4281|4278|4281|4276|0
1625243190000|2021-07-02 16:26:30|4280|4272|4277|4270|4280|4272|4277|4270|300
1625243250000|2021-07-02 16:27:30|||||||||300
1625243270000|2021-07-02 16:27:50|4280|4272|4280|4275|4280|4275|4280|4272|7100
1625243300000|2021-07-02 16:28:20|4283|4278|4285|4280|4285|4280|4283|4278|400
1625243310000|2021-07-02 16:28:30|||||||||100
1625243340000|2021-07-02 16:29:00|||||||||100
1625243380000|2021-07-02 16:29:40|4284|4279|4283|4280|4284|4280|4277|4272|1100
1625243390000|2021-07-02 16:29:50|4281|4275|4281|4275|4281|4275|4281|4275|100
1625243440000|2021-07-02 16:30:40|||||||||100
1625243450000|2021-07-02 16:30:50||4276||4276||4276||4276|100
1625243460000|2021-07-02 16:31:00|4284|4277|4285|4280|4285|4280|4284|4277|300
1625243480000|2021-07-02 16:31:20|4284||4285||4285||4284||0
1625243490000|2021-07-02 16:31:30|4284||4285||4285||4284||0
1625243500000|2021-07-02 16:31:40|4284||4284||4284||4284||0
1625243510000|2021-07-02 16:31:50|4285||4285||4285||4284||635
1625243520000|2021-07-02 16:32:00|4284||4285||4285||4284||0
1625243550000|2021-07-02 16:32:30|||||||||100
1625243580000|2021-07-02 16:33:00|||||||||100
1625243600000|2021-07-02 16:33:20|4286|4281|4288|4285|4288|4285|4286|4281|528
1625243610000|2021-07-02 16:33:30|4289|4287|4292|4286|4294|4287|4289|4286|100
1625243630000|2021-07-02 16:33:50|||||||||100
1625243640000|2021-07-02 16:34:00|4290||4290||4290||4290||0
1625243660000|2021-07-02 16:34:20|4292|4287|4294|4287|4294|4289|4292|4287|1178
1625243670000|2021-07-02 16:34:30||4288||4288||4288||4288|100
1625243690000|2021-07-02 16:34:50||4289||4289||4290||4289|0
1625243700000|2021-07-02 16:35:00||4290||4290||4290||4290|0
1625243710000|2021-07-02 16:35:10|||||||||100
1625243750000|2021-07-02 16:35:50|||||||||100
1625243800000|2021-07-02 16:36:40|4293||4294||4294||4293||100
1625243820000|2021-07-02 16:37:00|||||||||200
1625243860000|2021-07-02 16:37:40|||||||||100
1625243870000|2021-07-02 16:37:50|||||||||100
1625243880000|2021-07-02 16:38:00|4293|4291|4294|4290|4294|4291|4293|4290|0
1625243890000|2021-07-02 16:38:10||4291||4290||4291||4290|0
1625243920000|2021-07-02 16:38:40|4293|4287|4294|4287|4294|4287|4290|4284|522
1625243930000|2021-07-02 16:38:50|4292||4292||4292||4292||100
1625243940000|2021-07-02 16:39:00|4291|4284|4289|4284|4292|4284|4289|4284|400
1625243950000|2021-07-02 16:39:10|4288||4288||4288||4288||100
1625243990000|2021-07-02 16:39:50|4291|4285|4292|4287|4292|4287|4288|4285|600
1625244000000|2021-07-02 16:40:00|4291||4291||4291||4291||100
1625244020000|2021-07-02 16:40:20||4288||4288||4288||4288|0
1625244030000|2021-07-02 16:40:30|4289|4289|4291|4289|4291|4289|4289|4289|0
1625244060000|2021-07-02 16:41:00|4292|4290|4292|4290|4292|4290|4292|4290|300
1625244070000|2021-07-02 16:41:10|4294|4291|4294|4291|4294|4291|4294|4291|200
1625244080000|2021-07-02 16:41:20|||||||||100
1625244120000|2021-07-02 16:42:00|4293|4288|4293|4288|4293|4288|4291|4288|800
1625244130000|2021-07-02 16:42:10|4294||4293||4294||4293||0
1625244140000|2021-07-02 16:42:20||4290||4290||4290||4290|0
1625244170000|2021-07-02 16:42:50|4294|4291|4295|4291|4295|4292|4294|4291|200
1625244180000|2021-07-02 16:43:00||4290||4291||4291||4290|100
1625244270000|2021-07-02 16:44:30|||||||||100
1625244300000|2021-07-02 16:45:00||4294||4292||4294||4291|600
1625244320000|2021-07-02 16:45:20|4296|4293|4297|4295|4298|4295|4296|4293|2194
1625244330000|2021-07-02 16:45:30|4298|4296|4306|4301|4306|4301|4298|4296|1106
1625244340000|2021-07-02 16:45:40||4302||4302||4302||4302|100
1625244350000|2021-07-02 16:45:50|||||||||100
1625244360000|2021-07-02 16:46:00|4304|4301|4301|4299|4304|4301|4301|4298|1000
1625244400000|2021-07-02 16:46:40||4300||4299||4300||4299|100
1625244410000|2021-07-02 16:46:50|4300|4300|4299|4298|4300|4300|4299|4298|756
1625244430000|2021-07-02 16:47:10|4300|4299|4301|4300|4301|4300|4300|4299|541
1625244440000|2021-07-02 16:47:20|||||||||100
1625244470000|2021-07-02 16:47:50|||||||||100
1625244510000|2021-07-02 16:48:30|4303|4301|4304|4302|4306|4302|4303|4301|300
1625244520000|2021-07-02 16:48:40|||||||||200
1625244540000|2021-07-02 16:49:00|4303|4301|4303|4300|4303|4301|4302|4300|311
1625244580000|2021-07-02 16:49:40||4301||4301||4301||4301|200
1625244600000|2021-07-02 16:50:00|||||||||100
1625244660000|2021-07-02 16:51:00|4304|4302|4304|4303|4304|4303|4303|4302|1475
1625244670000|2021-07-02 16:51:10|4303|4302|4304|4302|4304|4302|4303|4302|800
1625244680000|2021-07-02 16:51:20||4303||4302||4303||4302|0
1625244690000|2021-07-02 16:51:30|||||||||100
1625244710000|2021-07-02 16:51:50||4303||4303||4303||4303|100
1625244720000|2021-07-02 16:52:00|||||||||100
1625244730000|2021-07-02 16:52:10|4305|4304|4307|4304|4307|4305|4304|4303|849
1625244780000|2021-07-02 16:53:00|4308|4305|4310|4306|4310|4306|4308|4305|300
1625244790000|2021-07-02 16:53:10|4311|4307|4310|4306|4311|4307|4310|4306|0
1625244800000|2021-07-02 16:53:20|4311|4307|4307|4305|4311|4308|4306|4305|1411
1625244810000|2021-07-02 16:53:30|4306|4303|4306|4304|4307|4304|4306|4303|500
1625244820000|2021-07-02 16:53:40||4305||4305||4305||4305|130
1625244830000|2021-07-02 16:53:50||4304||4304||4304||4304|200
1625244840000|2021-07-02 16:54:00||4305||4305||4305||4305|0
1625244850000|2021-07-02 16:54:10|||||||||100
1625244870000|2021-07-02 16:54:30|4308|4306|4310|4306|4310|4306|4308|4306|100
1625244900000|2021-07-02 16:55:00|4309||4309||4309||4309||0
1625244920000|2021-07-02 16:55:20|4308||4309||4309||4308||200
1625244950000|2021-07-02 16:55:50|||||||||107
1625244960000|2021-07-02 16:56:00|4308||4309||4309||4308||100
1625244980000|2021-07-02 16:56:20|4308||4308||4308||4308||256
1625245010000|2021-07-02 16:56:50|4309|4307|4309|4307|4309|4308|4309|4307|500
1625245020000|2021-07-02 16:57:00|||||||||100
1625245050000|2021-07-02 16:57:30|4310|4308|4311|4308|4313|4310|4310|4307|235
1625245070000|2021-07-02 16:57:50|4314|4309|4314|4310|4314|4310|4314|4309|300
1625245080000|2021-07-02 16:58:00|4313|4311|4314|4311|4314|4311|4313|4311|100
1625245100000|2021-07-02 16:58:20|||||||||100
1625245110000|2021-07-02 16:58:30|4312|4310|4309|4306|4312|4310|4307|4306|1507
1625245120000|2021-07-02 16:58:40||4307||4307||4307||4307|0
1625245140000|2021-07-02 16:59:00|4312|4308|4312|4309|4312|4309|4312|4308|200
1625245190000|2021-07-02 16:59:50|4314|4310|4316|4312|4316|4312|4314|4310|0
1625245200000|2021-07-02 17:00:00|4315||4316||4316||4315||300
1625245210000|2021-07-02 17:00:10||4314||4313||4314||4313|260
1625245220000|2021-07-02 17:00:20|4315|4312|4315|4313|4315|4313|4315|4312|0
1625245250000|2021-07-02 17:00:50|4316||4316||4316||4316||0
1625245260000|2021-07-02 17:01:00|4318|4315|4318|4315|4318|4315|4318|4315|250
1625245280000|2021-07-02 17:01:20|||||||||175
1625245290000|2021-07-02 17:01:30||4316||4316||4316||4316|0
1625245300000|2021-07-02 17:01:40|4317||4318||4318||4317||100
1625245320000|2021-07-02 17:02:00|4317||4317||4317||4317||351
1625245340000|2021-07-02 17:02:20|||||||||100
1625245360000|2021-07-02 17:02:40|4318|4317|4318|4316|4320|4318|4318|4316|300
1625245380000|2021-07-02 17:03:00|4317|4313|4319|4314|4319|4316|4316|4313|1125
1625245390000|2021-07-02 17:03:10|4320|4315|4320|4315|4320|4315|4320|4315|500
1625245400000|2021-07-02 17:03:20||4314||4314||4314||4314|0
1625245410000|2021-07-02 17:03:30|||||||||200
1625245420000|2021-07-02 17:03:40||4318||4314||4318||4314|146
1625245430000|2021-07-02 17:03:50|4318||4318||4318||4318||100
1625245450000|2021-07-02 17:04:10|4317||4317||4317||4317||0
1625245460000|2021-07-02 17:04:20|4318||4318||4318||4318||100
1625245470000|2021-07-02 17:04:30|4317||4317||4317||4317||0
1625245480000|2021-07-02 17:04:40|4318||4318||4318||4318||0
1625245500000|2021-07-02 17:05:00|4317||4317||4317||4317||0
1625245510000|2021-07-02 17:05:10|4318||4317||4319||4317||0
1625245520000|2021-07-02 17:05:20|4319||4317||4319||4317||0
1625245530000|2021-07-02 17:05:30|4319||4319||4319||4319||0
1625245540000|2021-07-02 17:05:40|4317||4317||4319||4317||0
1625245560000|2021-07-02 17:06:00|4318||4318||4318||4318||200
1625245570000|2021-07-02 17:06:10|4317||4318||4318||4317||0
1625245580000|2021-07-02 17:06:20||4316||4316||4316||4316|100
1625245590000|2021-07-02 17:06:30|4320|4315|4320|4316|4320|4317|4320|4315|300
1625245610000|2021-07-02 17:06:50|4321|4319|4320|4319|4321|4319|4320|4319|100
1625245620000|2021-07-02 17:07:00|4321||4321||4321||4321||300
1625245630000|2021-07-02 17:07:10|||||||||250
1625245640000|2021-07-02 17:07:20|4323|4320|4325|4321|4325|4321|4323|4320|226
1625245650000|2021-07-02 17:07:30||4322||4323||4324||4322|2001
1625245660000|2021-07-02 17:07:40||4324||4324||4324||4323|400
1625245670000|2021-07-02 17:07:50|||||||||100
1625245680000|2021-07-02 17:08:00|||||||||300
1625245700000|2021-07-02 17:08:20||4325||4324||4325||4324|500
1625245720000|2021-07-02 17:08:40|4324|4323|4323|4319|4324|4323|4323|4319|1100
1625245740000|2021-07-02 17:09:00|||||||||100
1625245790000|2021-07-02 17:09:50||4320||4320||4320||4320|100
1625245800000|2021-07-02 17:10:00|4325|4322|4325|4322|4325|4322|4325|4321|400
1625245810000|2021-07-02 17:10:10||4323||4323||4324||4323|200
1625245820000|2021-07-02 17:10:20||4322||4322||4322||4322|0
1625245830000|2021-07-02 17:10:30|||||||||100
1625245860000|2021-07-02 17:11:00|4324||4325||4325||4324||800
1625245880000|2021-07-02 17:11:20|4324|4323|4324|4322|4324|4323|4324|4322|400
1625245890000|2021-07-02 17:11:30|||||||||100
1625245940000|2021-07-02 17:12:20|4325|4323|4325|4324|4325|4324|4325|4322|900
1625245950000|2021-07-02 17:12:30||4323||4324||4324||4323|200
1625245970000|2021-07-02 17:12:50|||||||||100
1625245990000|2021-07-02 17:13:10|4324|4323|4324|4321|4325|4323|4324|4321|1000
1625246030000|2021-07-02 17:13:50|4325|4322|4327|4324|4327|4324|4325|4322|300
1625246040000|2021-07-02 17:14:00|4326||4327||4327||4326||300
1625246050000|2021-07-02 17:14:10|4326|4325|4326|4324|4326|4325|4326|4324|1200
1625246060000|2021-07-02 17:14:20|4325|4322|4323|4321|4325|4323|4323|4321|1100
1625246070000|2021-07-02 17:14:30|||||||||480
1625246100000|2021-07-02 17:15:00|||||||||550
1625246110000|2021-07-02 17:15:10|||||||||300
1625246140000|2021-07-02 17:15:40|4322|4320|4321|4316|4322|4320|4320|4316|857
1625246160000|2021-07-02 17:16:00|||||||||100
1625246170000|2021-07-02 17:16:10|||||||||200
1625246240000|2021-07-02 17:17:20|||||||||100
1625246280000|2021-07-02 17:18:00|4320||4320||4320||4320||0
1625246320000|2021-07-02 17:18:40|||||||||100
1625246360000|2021-07-02 17:19:20|4319|4317|4319|4317|4319|4317|4319|4317|166
1625246410000|2021-07-02 17:20:10|4318|4316|4324|4320|4325|4322|4318|4316|1884
1625246420000|2021-07-02 17:20:20||4321||4321||4321||4321|0
1625246440000|2021-07-02 17:20:40|||||||||100
1625246460000|2021-07-02 17:21:00|4323|4323|4324|4321|4324|4323|4323|4321|400
1625246470000|2021-07-02 17:21:10|4323||4322||4323||4322||800
1625246480000|2021-07-02 17:21:20|4321|4320|4324|4321|4324|4321|4321|4320|600
1625246510000|2021-07-02 17:21:50||4322||4321||4322||4321|0
1625246520000|2021-07-02 17:22:00|4326|4322|4324|4323|4326|4323|4324|4322|311
1625246530000|2021-07-02 17:22:10||4322||4322||4322||4322|100
1625246550000|2021-07-02 17:22:30|4325|4323|4325|4324|4325|4324|4325|4323|137
1625246560000|2021-07-02 17:22:40||4322||4322||4322||4322|200
1625246570000|2021-07-02 17:22:50||4323||4323||4323||4323|0
1625246580000|2021-07-02 17:23:00||4324||4324||4324||4324|0
1625246640000|2021-07-02 17:24:00|4324|4322|4325|4322|4325|4323|4323|4322|300
1625246650000|2021-07-02 17:24:10||4323||4322||4323||4322|100
1625246660000|2021-07-02 17:24:20|4326|4323|4328|4324|4328|4324|4326|4323|400
1625246690000|2021-07-02 17:24:50|4329|4325|4329|4327|4329|4327|4329|4325|100
1625246700000|2021-07-02 17:25:00||4326||4326||4326||4326|0
1625246720000|2021-07-02 17:25:20|4328|4325|4329|4326|4329|4326|4327|4325|300
1625246740000|2021-07-02 17:25:40|4327|4325|4326|4323|4327|4325|4326|4323|800
1625246750000|2021-07-02 17:25:50|4327|4324|4329|4326|4329|4326|4327|4324|403
1625246770000|2021-07-02 17:26:10|4330|4327|4330|4327|4330|4328|4330|4327|471
1625246780000|2021-07-02 17:26:20||4326||4326||4327||4326|0
1625246790000|2021-07-02 17:26:30||4327||4327||4327||4327|0
1625246800000|2021-07-02 17:26:40||4326||4326||4326||4326|0
1625246810000|2021-07-02 17:26:50|4332|4328|4332|4331|4332|4331|4332|4328|400
1625246820000|2021-07-02 17:27:00|4331|4330|4332|4330|4332|4330|4331|4330|300
1625246830000|2021-07-02 17:27:10|4334|4331|4334|4330|4334|4331|4334|4330|485
1625246890000|2021-07-02 17:28:10|4332||4334||4335||4332||100
1625246910000|2021-07-02 17:28:30|4332||4333||4333||4332||0
1625246940000|2021-07-02 17:29:00|4332|4331|4335|4331|4335|4333|4332|4331|600
1625246950000|2021-07-02 17:29:10|||||||||100
1625246980000|2021-07-02 17:29:40||4332||4332||4332||4332|200
1625246990000|2021-07-02 17:29:50|4334||4334||4334||4333||300
1625247000000|2021-07-02 17:30:00|4333|4331|4332|4330|4333|4331|4332|4330|1100
1625247020000|2021-07-02 17:30:20|4331|4328|4330|4326|4331|4328|4330|4326|0
1625247070000|2021-07-02 17:31:10|4329||4329||4329||4329||100
1625247100000|2021-07-02 17:31:40|4328||4328||4328||4327||100
1625247110000|2021-07-02 17:31:50|4327|4322|4324|4317|4327|4322|4324|4317|800
1625247120000|2021-07-02 17:32:00|4320||4320||4320||4320||0
1625247140000|2021-07-02 17:32:20|4324|4318|4329|4322|4329|4322|4324|4318|1235
1625247150000|2021-07-02 17:32:30||4324||4324||4324||4324|0
1625247160000|2021-07-02 17:32:40|4328||4327||4329||4327||0
1625247180000|2021-07-02 17:33:00|||||||||100
1625247240000|2021-07-02 17:34:00|4326||4327||4327||4326||0
1625247300000|2021-07-02 17:35:00|||||||||200
1625247310000|2021-07-02 17:35:10|4328|4326|4331|4328|4331|4328|4328|4326|1244
1625247330000|2021-07-02 17:35:30||4329||4328||4329||4328|0
1625247340000|2021-07-02 17:35:40|4333|4329|4335|4331|4335|4331|4333|4329|100
1625247350000|2021-07-02 17:35:50||4332||4332||4332||4331|300
1625247360000|2021-07-02 17:36:00|4334|4329|4330|4328|4334|4329|4330|4328|500
1625247390000|2021-07-02 17:36:30|4331|4329|4332|4329|4332|4329|4331|4329|0
1625247400000|2021-07-02 17:36:40|4335||4335||4335||4335||900
1625247410000|2021-07-02 17:36:50|4333||4335||4335||4333||100
1625247420000|2021-07-02 17:37:00|4333||4333||4333||4333||0
1625247470000|2021-07-02 17:37:50|4332||4332||4332||4332||0
1625247490000|2021-07-02 17:38:10|||||||||100
1625247510000|2021-07-02 17:38:30|4330|4330|4332|4329|4332|4330|4330|4329|770
1625247520000|2021-07-02 17:38:40||4331||4329||4331||4329|200
1625247560000|2021-07-02 17:39:20|4331||4331||4331||4331||200
1625247590000|2021-07-02 17:39:50|4330|4328|4330|4328|4330|4328|4330|4328|600
1625247600000|2021-07-02 17:40:00|||||||||100
1625247610000|2021-07-02 17:40:10||4329||4328||4329||4328|100
1625247640000|2021-07-02 17:40:40|4332|4329|4335|4330|4335|4331|4332|4329|1460
1625247650000|2021-07-02 17:40:50||4331||4331||4331||4331|300
1625247660000|2021-07-02 17:41:00|4334||4334||4334||4334||0
1625247670000|2021-07-02 17:41:10|||||||||100
1625247680000|2021-07-02 17:41:20|||||||||100
1625247690000|2021-07-02 17:41:30|4333|4328|4323|4318|4333|4328|4323|4318|10751
1625247720000|2021-07-02 17:42:00|||||||||100
1625247770000|2021-07-02 17:42:50|||||||||100
1625247780000|2021-07-02 17:43:00|4321|4319|4320|4318|4321|4319|4320|4318|300
1625247790000|2021-07-02 17:43:10|4319|4316|4320|4318|4320|4318|4318|4313|640
1625247810000|2021-07-02 17:43:30|4323|4319|4320|4319|4323|4319|4320|4319|1727
1625247820000|2021-07-02 17:43:40|4324||4324||4324||4324||200
1625247830000|2021-07-02 17:43:50||4320||4320||4320||4319|0
1625247840000|2021-07-02 17:44:00|4323|4319|4323|4319|4323|4320|4321|4319|248
1625247860000|2021-07-02 17:44:20|||||||||100
1625247900000|2021-07-02 17:45:00|4322|4318|4321|4316|4322|4318|4321|4315|700
1625247920000|2021-07-02 17:45:20|4320||4320||4320||4320||0
1625247940000|2021-07-02 17:45:40|4319||4319||4319||4319||0
1625247960000|2021-07-02 17:46:00|4318|4314|4317|4314|4318|4314|4317|4314|400
1625247980000|2021-07-02 17:46:20|4316|4312|4317|4313|4317|4314|4314|4312|700
1625248020000|2021-07-02 17:47:00|4319|4316|4319|4316|4319|4316|4319|4316|200
1625248040000|2021-07-02 17:47:20|4321|4317|4321|4319|4321|4319|4321|4317|500
1625248050000|2021-07-02 17:47:30||4318||4318||4318||4318|0
1625248140000|2021-07-02 17:49:00|4320|4316|4318|4316|4320|4317|4318|4316|500
1625248160000|2021-07-02 17:49:20|||||||||100
1625248170000|2021-07-02 17:49:30|4317|4313|4316|4313|4317|4313|4316|4312|920
1625248220000|2021-07-02 17:50:20|4317|4314|4320|4318|4320|4318|4317|4314|800
1625248230000|2021-07-02 17:50:30|4321|4319|4323|4320|4325|4321|4321|4319|200
1625248240000|2021-07-02 17:50:40|4322|4321|4323|4317|4323|4321|4321|4317|593
1625248260000|2021-07-02 17:51:00|4322||4321||4322||4321||509
1625248290000|2021-07-02 17:51:30|4320||4320||4320||4320||0
1625248300000|2021-07-02 17:51:40|||||||||105
1625248310000|2021-07-02 17:51:50|4323|4319|4323|4319|4323|4319|4323|4319|100
1625248360000|2021-07-02 17:52:40||4320||4320||4320||4320|0
1625248370000|2021-07-02 17:52:50|4325|4321|4325|4322|4328|4324|4325|4321|457
1625248380000|2021-07-02 17:53:00|4322|4320|4323|4320|4323|4320|4322|4320|900
1625248390000|2021-07-02 17:53:10|4324|4321|4324|4320|4324|4321|4324|4320|0
1625248420000|2021-07-02 17:53:40|4323||4323||4323||4323||0
1625248430000|2021-07-02 17:53:50|4324|4321|4324|4322|4324|4322|4324|4321|200
1625248440000|2021-07-02 17:54:00|4325|4321|4325|4322|4325|4322|4325|4321|200
1625248450000|2021-07-02 17:54:10|||||||||100
1625248460000|2021-07-02 17:54:20|4324|4317|4323|4317|4324|4317|4323|4317|500
1625248470000|2021-07-02 17:54:30||4318||4318||4318||4318|100
1625248490000|2021-07-02 17:54:50|4322||4323||4323||4322||300
1625248500000|2021-07-02 17:55:00|4325|4319|4325|4320|4325|4322|4325|4319|200
1625248510000|2021-07-02 17:55:10|4326|4321|4326|4321|4326|4321|4326|4321|0
1625248520000|2021-07-02 17:55:20|4328|4324|4327|4322|4329|4324|4327|4322|0
1625248530000|2021-07-02 17:55:30|4328||4328||4328||4328||0
1625248540000|2021-07-02 17:55:40|4329||4329||4329||4329||200
1625248550000|2021-07-02 17:55:50|4330||4330||4330||4330||0
1625248560000|2021-07-02 17:56:00||4323||4323||4323||4323|0
1625248570000|2021-07-02 17:56:10||4324||4324||4324||4324|0
1625248590000|2021-07-02 17:56:30|||||||||300
1625248600000|2021-07-02 17:56:40|4327|4325|4325|4318|4327|4325|4325|4318|1300
1625248620000|2021-07-02 17:57:00|4324||4324||4324||4324||0
1625248630000|2021-07-02 17:57:10||4320||4320||4320||4320|0
1625248680000|2021-07-02 17:58:00||4322||4322||4322||4321|100
1625248690000|2021-07-02 17:58:10|4326|4323|4326|4322|4326|4323|4326|4322|100
1625248740000|2021-07-02 17:59:00|4325||4325||4325||4325||200
1625248760000|2021-07-02 17:59:20|4326||4325||4326||4325||0
1625248770000|2021-07-02 17:59:30|4324|4321|4324|4321|4324|4321|4323|4320|1100
1625248790000|2021-07-02 17:59:50|4325|4322|4325|4321|4326|4323|4325|4321|200
1625248820000|2021-07-02 18:00:20|4326|4322|4328|4325|4328|4325|4326|4322|300
1625248830000|2021-07-02 18:00:30|4329||4331||4331||4329||100
1625248840000|2021-07-02 18:00:40|4328|4326|4328|4325|4328|4326|4328|4325|100
1625248870000|2021-07-02 18:01:10|4327|4324|4325|4324|4327|4324|4324|4321|1918
1625248880000|2021-07-02 18:01:20||4323||4323||4323||4323|0
1625248890000|2021-07-02 18:01:30|4327|4324|4327|4323|4328|4325|4325|4323|500
1625248900000|2021-07-02 18:01:40|4328||4328||4328||4328||0
1625248910000|2021-07-02 18:01:50|4327||4327||4327||4327||0
1625248920000|2021-07-02 18:02:00|4328||4328||4328||4326||0
1625248930000|2021-07-02 18:02:10|4326||4326||4326||4326||0
1625249000000|2021-07-02 18:03:20|4325||4326||4326||4325||0
1625249010000|2021-07-02 18:03:30|||||||||150
1625249040000|2021-07-02 18:04:00|4325|4322|4324|4321|4325|4322|4323|4321|748
1625249060000|2021-07-02 18:04:20|4323||4322||4323||4322||300
1625249070000|2021-07-02 18:04:30|4323||4323||4323||4323||200
1625249100000|2021-07-02 18:05:00|4322|4322|4321|4319|4322|4322|4320|4319|1592
1625249110000|2021-07-02 18:05:10|||||||||100
1625249130000|2021-07-02 18:05:30|4320|4316|4320|4316|4320|4316|4320|4316|232
1625249150000|2021-07-02 18:05:50|4319||4320||4320||4319||600
1625249160000|2021-07-02 18:06:00|4319|4315|4316|4313|4320|4315|4316|4312|1300
1625249170000|2021-07-02 18:06:10|||||||||100
1625249210000|2021-07-02 18:06:50|4317|4314|4319|4317|4319|4317|4317|4314|600
1625249220000|2021-07-02 18:07:00|4318|4315|4318|4315|4318|4315|4318|4315|500
1625249230000|2021-07-02 18:07:10|4319|4316|4319|4317|4319|4317|4319|4316|0
1625249240000|2021-07-02 18:07:20|4321|4318|4321|4317|4321|4319|4320|4317|700
1625249250000|2021-07-02 18:07:30|4323|4319|4323|4317|4323|4319|4323|4317|0
1625249260000|2021-07-02 18:07:40|4321||4321||4321||4321||0
1625249390000|2021-07-02 18:09:50|4324|4318|4324|4321|4324|4321|4324|4318|400
1625249400000|2021-07-02 18:10:00|4322|4319|4324|4319|4324|4319|4322|4318|1000
1625249460000|2021-07-02 18:11:00|4323|4320|4324|4321|4324|4322|4323|4320|257
1625249540000|2021-07-02 18:12:20|4326|4322|4325|4322|4326|4324|4325|4322|400
1625249550000|2021-07-02 18:12:30|||||||||200
1625249560000|2021-07-02 18:12:40|4326|4323|4330|4326|4330|4326|4326|4323|796
1625249570000|2021-07-02 18:12:50|4331|4327|4330|4326|4331|4327|4329|4326|339
1625249580000|2021-07-02 18:13:00|4332|4327|4333|4330|4335|4332|4332|4327|8475
1625249590000|2021-07-02 18:13:10|4332|4331|4333|4330|4333|4331|4332|4330|500
1625249600000|2021-07-02 18:13:20|||||||||400
1625249620000|2021-07-02 18:13:40|||||||||200
1625249640000|2021-07-02 18:14:00|4332|4331|4329|4323|4332|4331|4329|4323|1158
1625249670000|2021-07-02 18:14:30|4328|4322|4328|4322|4328|4322|4328|4322|0
1625249680000|2021-07-02 18:14:40|4327|4318|4324|4318|4327|4318|4324|4318|200
1625249690000|2021-07-02 18:14:50|4323|4316|4323|4315|4323|4316|4323|4315|0
1625249700000|2021-07-02 18:15:00|4322|4314|4323|4315|4323|4315|4322|4314|147
1625249710000|2021-07-02 18:15:10||4316||4316||4316||4316|0
1625249720000|2021-07-02 18:15:20|4322||4322||4322||4322||0
1625249730000|2021-07-02 18:15:30|4321||4321||4321||4321||0
1625249810000|2021-07-02 18:16:50|||||||||400
1625249820000|2021-07-02 18:17:00|4320||4320||4320||4320||100
1625249840000|2021-07-02 18:17:20|4319|4314|4317|4313|4319|4314|4317|4313|200
1625249850000|2021-07-02 18:17:30|4315|4312|4315|4312|4315|4312|4315|4312|0
1625249880000|2021-07-02 18:18:00|4314|4311|4322|4316|4322|4316|4314|4311|939
1625249890000|2021-07-02 18:18:10||4318||4318||4318||4318|0
1625249900000|2021-07-02 18:18:20|4321|4317|4319|4314|4322|4317|4319|4314|100
1625249910000|2021-07-02 18:18:30|4318|4313|4318|4313|4318|4313|4317|4313|0
1625249920000|2021-07-02 18:18:40||4312||4312||4312||4312|0
1625249930000|2021-07-02 18:18:50|4317||4317||4317||4317||0
1625249940000|2021-07-02 18:19:00|4318|4313|4318|4314|4318|4315|4318|4313|0
1625249950000|2021-07-02 18:19:10||4313||4313||4313||4313|0
1625250090000|2021-07-02 18:21:30|4317|4312|4317|4312|4317|4312|4317|4312|200
1625250180000|2021-07-02 18:23:00||4313||4313||4313||4313|0
1625250190000|2021-07-02 18:23:10||4311||4311||4311||4311|0
1625250210000|2021-07-02 18:23:30||4313||4313||4313||4313|0
1625250220000|2021-07-02 18:23:40||4311||4311||4311||4311|0
1625250360000|2021-07-02 18:26:00|4318|4313|4317|4313|4319|4316|4317|4313|300
1625250420000|2021-07-02 18:27:00||4314||4314||4314||4314|0
1625250440000|2021-07-02 18:27:20|||||||||100
1625250470000|2021-07-02 18:27:50|4316|4312|4310|4306|4316|4312|4310|4306|1148
1625250480000|2021-07-02 18:28:00|4309|4302|4309|4306|4309|4306|4306|4301|900
1625250580000|2021-07-02 18:29:40|||||||||100
1625250600000|2021-07-02 18:30:00|4308||4308||4308||4307||605
1625250610000|2021-07-02 18:30:10|4307||4307||4307||4307||100
1625250620000|2021-07-02 18:30:20|||||||||100
1625250630000|2021-07-02 18:30:30|4308|4307|4309|4306|4309|4308|4308|4306|1100
1625250640000|2021-07-02 18:30:40||4307||4306||4307||4306|100
1625250680000|2021-07-02 18:31:20|4308|4305|4307|4306|4308|4306|4306|4305|1500
1625250690000|2021-07-02 18:31:30|4306|4305|4307|4304|4307|4306|4306|4304|1300
1625250700000|2021-07-02 18:31:40|||||||||100
1625250710000|2021-07-02 18:31:50|4308|4305|4310|4308|4310|4308|4308|4305|400
1625250720000|2021-07-02 18:32:00||4307||4307||4307||4307|0
1625250750000|2021-07-02 18:32:30|4309|4306|4310|4302|4310|4306|4309|4302|100
1625250770000|2021-07-02 18:32:50|||||||||116
1625250790000|2021-07-02 18:33:10||4305||4302||4305||4302|0
1625250800000|2021-07-02 18:33:20|4308||4308||4308||4308||0
1625250830000|2021-07-02 18:33:50|||||||||200
1625250850000|2021-07-02 18:34:10|4307||4307||4307||4307||0
1625250900000|2021-07-02 18:35:00|4308|4304|4308|4305|4308|4306|4308|4303|0
1625250990000|2021-07-02 18:36:30|||||||||100
1625251010000|2021-07-02 18:36:50|||||||||100
1625251030000|2021-07-02 18:37:10|4310|4306|4310|4307|4310|4307|4310|4306|256
1625251040000|2021-07-02 18:37:20|4309|4306|4310|4306|4310|4307|4309|4306|100
1625251070000|2021-07-02 18:37:50|4309||4310||4310||4309||0
1625251080000|2021-07-02 18:38:00|||||||||300
1625251100000|2021-07-02 18:38:20|4308|4303|4307|4302|4308|4303|4307|4302|100
1625251110000|2021-07-02 18:38:30|4306|4301|4305|4301|4306|4301|4305|4301|0
1625251120000|2021-07-02 18:38:40|4304|4298|4304|4298|4304|4298|4304|4298|0
1625251140000|2021-07-02 18:39:00||4301||4301||4301||4301|0
1625251150000|2021-07-02 18:39:10|4306|4302|4307|4298|4308|4303|4306|4298|200
1625251160000|2021-07-02 18:39:20|4308||4308||4308||4308||0
1625251170000|2021-07-02 18:39:30|4307|4300|4307|4300|4307|4300|4307|4300|0
1625251180000|2021-07-02 18:39:40|4308|4299|4307|4301|4308|4301|4307|4299|0
1625251190000|2021-07-02 18:39:50|4308|4300|4307|4300|4308|4300|4307|4300|0
1625251200000|2021-07-02 18:40:00|4308|4301|4307|4302|4308|4302|4307|4301|0
1625251210000|2021-07-02 18:40:10|4309|4303|4310|4303|4310|4303|4309|4303|0
1625251220000|2021-07-02 18:40:20|||||||||100
1625251230000|2021-07-02 18:40:30|4309||4310||4310||4309||0
1625251240000|2021-07-02 18:40:40|4309||4310||4310||4309||0
1625251260000|2021-07-02 18:41:00|4309||4308||4310||4308||0
1625251280000|2021-07-02 18:41:20|4307||4307||4307||4307||0
1625251290000|2021-07-02 18:41:30|4306|4301|4301|4295|4306|4301|4301|4295|200
1625251300000|2021-07-02 18:41:40|4300|4294|4300|4295|4300|4296|4299|4294|300
1625251320000|2021-07-02 18:42:00|4299|4294|4299|4294|4299|4294|4299|4294|0
1625251350000|2021-07-02 18:42:30|4304|4299|4305|4299|4305|4299|4304|4299|200
1625251380000|2021-07-02 18:43:00||4298||4299||4299||4298|0
1625251400000|2021-07-02 18:43:20|||||||||100
1625251460000|2021-07-02 18:44:20||4300||4300||4300||4300|0
1625251500000|2021-07-02 18:45:00||4301||4301||4301||4301|0
1625251520000|2021-07-02 18:45:20||4300||4300||4300||4299|0
1625251550000|2021-07-02 18:45:50||4301||4301||4301||4301|0
1625251590000|2021-07-02 18:46:30|4306|4302|4310|4305|4310|4305|4306|4302|500
1625251600000|2021-07-02 18:46:40||4306||4306||4306||4306|0
1625251610000|2021-07-02 18:46:50|4308|4303|4307|4302|4308|4303|4307|4302|560
1625251620000|2021-07-02 18:47:00||4303||4302||4303||4302|0
1625251740000|2021-07-02 18:49:00||4303||4302||4303||4302|0
1625251760000|2021-07-02 18:49:20|4306|4303|4307|4303|4307|4304|4306|4302|100
1625251780000|2021-07-02 18:49:40|4308|4305|4312|4305|4312|4307|4308|4305|0
1625251820000|2021-07-02 18:50:20|4310||4310||4310||4310||0
1625251890000|2021-07-02 18:51:30|4309|4306|4307|4301|4309|4306|4307|4301|100
1625251910000|2021-07-02 18:51:50|||||||||100
1625251920000|2021-07-02 18:52:00|4306|4303|4306|4302|4307|4304|4304|4301|700
1625251970000|2021-07-02 18:52:50|4307|4303|4307|4302|4307|4305|4306|4302|400
1625251980000|2021-07-02 18:53:00|4311|4304|4307|4303|4311|4304|4307|4303|0
1625251990000|2021-07-02 18:53:10||4304||4304||4304||4304|0
1625252060000|2021-07-02 18:54:20||4303||4303||4303||4303|0
1625252070000|2021-07-02 18:54:30|4306|4301|4299|4295|4306|4301|4299|4294|1422
1625252080000|2021-07-02 18:54:40|4301|4296|4301|4296|4301|4296|4301|4295|0
1625252100000|2021-07-02 18:55:00|4305|4297|4306|4300|4306|4300|4305|4297|300
1625252130000|2021-07-02 18:55:30||4301||4301||4301||4301|0
1625252170000|2021-07-02 18:56:10|4305|4298|4302|4297|4305|4298|4301|4297|200
1625252210000|2021-07-02 18:56:50|4305|4299|4305|4300|4305|4300|4305|4299|100
1625252220000|2021-07-02 18:57:00|4309|4301|4309|4302|4309|4302|4309|4301|100
1625252250000|2021-07-02 18:57:30|4304|4300|4309|4300|4309|4300|4304|4300|300
1625252260000|2021-07-02 18:57:40|4304|4302|4302|4300|4304|4302|4302|4300|100
1625252290000|2021-07-02 18:58:10|4306|4301|4309|4301|4309|4301|4306|4301|0
1625252310000|2021-07-02 18:58:30|4308|4300|4309|4300|4309|4301|4303|4300|200
1625252320000|2021-07-02 18:58:40|4308||4308||4308||4308||0
1625252350000|2021-07-02 18:59:10|4307||4307||4307||4307||0
1625252360000|2021-07-02 18:59:20|4309||4309||4309||4309||0
1625252380000|2021-07-02 18:59:40|4308|4303|4305|4299|4308|4303|4299|4294|1030
1625252400000|2021-07-02 19:00:00|4303|4297|4299|4294|4303|4298|4299|4294|300
1625252430000|2021-07-02 19:00:30|4298||4298||4298||4298||0
1625252440000|2021-07-02 19:00:40|4301|4295|4304|4296|4304|4296|4301|4295|300
1625252460000|2021-07-02 19:01:00|4303|4297|4303|4297|4303|4297|4303|4297|0
1625252490000|2021-07-02 19:01:30|4301|4294|4296|4294|4301|4294|4295|4290|600
1625252510000|2021-07-02 19:01:50||4290||4294||4294||4290|300
1625252520000|2021-07-02 19:02:00|4299|4295|4299|4294|4299|4295|4299|4294|300
1625252690000|2021-07-02 19:04:50|||||||||100
1625252740000|2021-07-02 19:05:40|4298||4298||4298||4298||100
1625252760000|2021-07-02 19:06:00||4295||4295||4295||4295|100
1625252820000|2021-07-02 19:07:00|4297|4294|4296|4294|4297|4295|4295|4291|922
1625252840000|2021-07-02 19:07:20|4297|4295|4298|4295|4298|4296|4297|4294|200
1625252860000|2021-07-02 19:07:40|||||||||200
1625252890000|2021-07-02 19:08:10|4301|4297|4301|4297|4301|4297|4301|4297|200
1625252910000|2021-07-02 19:08:30|4302|4298|4302|4299|4302|4299|4302|4298|0
1625252920000|2021-07-02 19:08:40|4303|4298|4302|4298|4303|4300|4301|4298|200
1625252940000|2021-07-02 19:09:00|4301||4301||4301||4301||0
1625252960000|2021-07-02 19:09:20|4300|4295|4299|4295|4300|4295|4299|4295|400
1625253120000|2021-07-02 19:12:00|4298|4297|4298|4295|4298|4297|4298|4295|200
1625253130000|2021-07-02 19:12:10|4297|4294|4296|4294|4297|4294|4296|4294|200
1625253140000|2021-07-02 19:12:20|4295|4293|4298|4295|4298|4295|4295|4292|1842
1625253160000|2021-07-02 19:12:40|4297|4294|4295|4294|4297|4295|4295|4292|300
1625253170000|2021-07-02 19:12:50|4296|4295|4296|4294|4296|4295|4296|4294|300
1625253180000|2021-07-02 19:13:00|4298|4295|4298|4294|4298|4295|4298|4294|100
1625253240000|2021-07-02 19:14:00|4299|4295|4303|4297|4303|4299|4299|4295|876
1625253250000|2021-07-02 19:14:10|4302||4302||4302||4302||0
1625253260000|2021-07-02 19:14:20|4303||4302||4303||4302||0
1625253300000|2021-07-02 19:15:00||4298||4299||4299||4298|0
1625253320000|2021-07-02 19:15:20|4303|4300|4306|4302|4306|4303|4303|4300|700
1625253360000|2021-07-02 19:16:00|4304|4299|4302|4299|4304|4299|4302|4299|700
1625253400000|2021-07-02 19:16:40|4301||4301||4301||4301||200
1625253440000|2021-07-02 19:17:20|||||||||200
1625253480000|2021-07-02 19:18:00|4300|4297|4300|4297|4300|4297|4300|4297|300
1625253490000|2021-07-02 19:18:10||4296||4295||4296||4295|0
1625253540000|2021-07-02 19:19:00|4299||4298||4299||4298||0
1625253550000|2021-07-02 19:19:10|4300|4297|4300|4297|4300|4297|4300|4296|591
1625253570000|2021-07-02 19:19:30|4299|4296|4298|4295|4299|4296|4298|4295|0
1625253590000|2021-07-02 19:19:50|4299|4297|4300|4296|4300|4297|4299|4296|0
1625253620000|2021-07-02 19:20:20||4295||4295||4295||4295|0
1625253630000|2021-07-02 19:20:30||4296||4296||4296||4296|0
1625253660000|2021-07-02 19:21:00|||||||||100
1625253670000|2021-07-02 19:21:10|4299||4299||4299||4299||100
1625253720000|2021-07-02 19:22:00|4300|4297|4302|4299|4302|4299|4300|4297|1000
1625253750000|2021-07-02 19:22:30|4300|4297|4300|4296|4300|4298|4298|4296|479
1625253760000|2021-07-02 19:22:40||4294||4294||4294||4294|0
1625253770000|2021-07-02 19:22:50||4295||4296||4296||4295|0
1625253800000|2021-07-02 19:23:20|4302|4297|4304|4302|4305|4302|4302|4297|1800
1625253810000|2021-07-02 19:23:30|4305||4304||4305||4304||0
1625253830000|2021-07-02 19:23:50|4305||4305||4305||4305||0
1625253840000|2021-07-02 19:24:00|4304||4304||4304||4304||0
1625253880000|2021-07-02 19:24:40|4305||4305||4305||4305||0
1625253900000|2021-07-02 19:25:00|4306|4303|4305|4303|4306|4303|4305|4303|0
1625253910000|2021-07-02 19:25:10|4306||4306||4306||4306||0
1625253920000|2021-07-02 19:25:20|4307|4304|4310|4306|4310|4306|4307|4304|200
1625253950000|2021-07-02 19:25:50|4307|4305|4306|4304|4308|4305|4306|4304|300
1625253960000|2021-07-02 19:26:00|4305|4302|4306|4302|4306|4303|4302|4302|800
1625253970000|2021-07-02 19:26:10|||||||||100
1625253980000|2021-07-02 19:26:20|4304|4297|4304|4297|4304|4299|4303|4297|100
1625253990000|2021-07-02 19:26:30||4298||4298||4298||4298|0
1625254010000|2021-07-02 19:26:50|4302|4299|4302|4299|4302|4299|4302|4299|200
1625254040000|2021-07-02 19:27:20|||||||||100
1625254050000|2021-07-02 19:27:30|4301|4300|4306|4304|4306|4304|4301|4300|600
1625254080000|2021-07-02 19:28:00|4305|4303|4305|4302|4305|4303|4305|4302|200
1625254120000|2021-07-02 19:28:40|4306|4303|4306|4300|4306|4304|4306|4300|100
1625254130000|2021-07-02 19:28:50||4302||4302||4302||4302|100
1625254140000|2021-07-02 19:29:00|4305|4300|4305|4300|4305|4302|4305|4300|0
1625254160000|2021-07-02 19:29:20|4304|4299|4304|4298|4304|4299|4304|4298|0
1625254170000|2021-07-02 19:29:30||4299||4299||4299||4299|100
1625254210000|2021-07-02 19:30:10|4303||4303||4303||4303||0
1625254220000|2021-07-02 19:30:20|4304|4300|4305|4301|4305|4303|4304|4300|200
1625254240000|2021-07-02 19:30:40|4304|4302|4311|4306|4311|4307|4304|4302|1600
1625254250000|2021-07-02 19:30:50|||||||||150
1625254280000|2021-07-02 19:31:20|||||||||200
1625254300000|2021-07-02 19:31:40|4310|4307|4311|4308|4311|4308|4310|4306|0
1625254310000|2021-07-02 19:31:50|4310|4307|4311|4308|4311|4309|4310|4307|0
1625254330000|2021-07-02 19:32:10|4310||4310||4310||4310||423
1625254370000|2021-07-02 19:32:50|||||||||139
1625254390000|2021-07-02 19:33:10|4311|4309|4311|4309|4311|4310|4311|4309|300
1625254410000|2021-07-02 19:33:30|4309|4303|4309|4307|4310|4307|4309|4303|400
1625254420000|2021-07-02 19:33:40|4308|4303|4309|4306|4309|4306|4308|4303|0
1625254430000|2021-07-02 19:33:50|4310|4307|4310|4306|4310|4307|4309|4306|0
1625254460000|2021-07-02 19:34:20|4309|4307|4311|4308|4311|4308|4309|4306|300
1625254480000|2021-07-02 19:34:40|4310|4309|4309|4308|4310|4309|4309|4308|600
1625254490000|2021-07-02 19:34:50|4310|4307|4311|4307|4311|4307|4310|4307|0
1625254510000|2021-07-02 19:35:10|||||||||250
1625254530000|2021-07-02 19:35:30|4310||4310||4310||4310||0
1625254540000|2021-07-02 19:35:40|||||||||200
1625254550000|2021-07-02 19:35:50|4309|4305|4308|4305|4309|4305|4307|4304|203
1625254560000|2021-07-02 19:36:00|4307|4306|4311|4308|4311|4308|4307|4306|300
1625254590000|2021-07-02 19:36:30|4312||4312||4312||4312||0
1625254610000|2021-07-02 19:36:50|||||||||100
1625254620000|2021-07-02 19:37:00|||||||||250
1625254660000|2021-07-02 19:37:40|4311|4309|4310|4308|4311|4309|4309|4308|400
1625254670000|2021-07-02 19:37:50|4309|4307|4308|4306|4309|4307|4308|4306|300
1625254710000|2021-07-02 19:38:30|4310|4307|4310|4308|4310|4308|4310|4307|300
1625254750000|2021-07-02 19:39:10|4309|4307|4306|4304|4309|4307|4305|4300|733
1625254760000|2021-07-02 19:39:20|4307|4302|4307|4302|4307|4302|4307|4302|0
1625254790000|2021-07-02 19:39:50|4306||4306||4306||4306||0
1625254800000|2021-07-02 19:40:00|4307||4307||4307||4307||100
1625254820000|2021-07-02 19:40:20|4306||4306||4306||4306||0
1625254830000|2021-07-02 19:40:30|4307||4306||4307||4306||0
1625254840000|2021-07-02 19:40:40|||||||||100
1625254860000|2021-07-02 19:41:00|4305||4305||4305||4305||0
1625254870000|2021-07-02 19:41:10|4304|4298|4302|4298|4304|4299|4302|4298|534
1625254880000|2021-07-02 19:41:20|4301|4299|4302|4300|4302|4300|4301|4299|200
1625254890000|2021-07-02 19:41:30|4303|4301|4302|4300|4303|4301|4302|4300|500
1625254900000|2021-07-02 19:41:40||4299||4299||4300||4299|100
1625254920000|2021-07-02 19:42:00|||||||||100
1625254950000|2021-07-02 19:42:30|4301|4300|4302|4300|4302|4301|4300|4300|1105
1625254960000|2021-07-02 19:42:40|||||||||200
1625254970000|2021-07-02 19:42:50|4301|4301|4305|4301|4305|4302|4301|4301|706
1625255000000|2021-07-02 19:43:20|4303||4304||4304||4303||100
1625255020000|2021-07-02 19:43:40|4303|4300|4303|4300|4303|4300|4303|4300|200
1625255060000|2021-07-02 19:44:20|||||||||100
1625255070000|2021-07-02 19:44:30|||||||||409
1625255080000|2021-07-02 19:44:40|||||||||100
1625255100000|2021-07-02 19:45:00|4304|4298|4303|4299|4304|4299|4302|4298|0
1625255110000|2021-07-02 19:45:10|4304|4301|4303|4298|4305|4301|4303|4298|0
1625255120000|2021-07-02 19:45:20|4304|4299|4304|4298|4305|4299|4304|4298|0
1625255130000|2021-07-02 19:45:30|4305|4299|4306|4302|4308|4303|4304|4298|0
1625255140000|2021-07-02 19:45:40|4307|4303|4307|4302|4308|4304|4305|4301|0
1625255150000|2021-07-02 19:45:50|4308|4303|4308|4300|4308|4303|4307|4299|0
1625255160000|2021-07-02 19:46:00|4307|4299|4307|4299|4307|4299|4307|4299|0
1625255170000|2021-07-02 19:46:10|4308|4300|4308|4300|4308|4300|4308|4300|0
1625255180000|2021-07-02 19:46:20|4306|4299|4307|4300|4307|4300|4306|4299|0
1625255190000|2021-07-02 19:46:30|4306|4299|4306|4299|4306|4299|4306|4299|0
1625255200000|2021-07-02 19:46:40|4307|4300|4308|4302|4308|4302|4306|4300|0
1625255210000|2021-07-02 19:46:50|4307|4301|4308|4302|4308|4302|4307|4301|0
1625255220000|2021-07-02 19:47:00|4307|4301|4307|4302|4308|4302|4307|4301|0
1625255230000|2021-07-02 19:47:10|4308|4303|4307|4302|4308|4303|4306|4301|0
1625255240000|2021-07-02 19:47:20|4306|4301|4306|4301|4307|4302|4306|4301|0
1625255250000|2021-07-02 19:47:30|4307|4302|4308|4302|4308|4302|4307|4302|0
1625255260000|2021-07-02 19:47:40|4309|4301|4309|4303|4310|4304|4308|4301|0
1625255270000|2021-07-02 19:47:50|4310|4304|4309|4303|4310|4304|4309|4303|0
1625255280000|2021-07-02 19:48:00|4310|4304|4309|4303|4310|4304|4309|4303|0
1625255290000|2021-07-02 19:48:10|4310|4304|4306|4302|4310|4305|4306|4302|0
1625255300000|2021-07-02 19:48:20|4307|4303|4308|4303|4308|4303|4307|4302|0
1625255310000|2021-07-02 19:48:30|4307|4302|4307|4301|4308|4302|4307|4301|0
1625255330000|2021-07-02 19:48:50|4308|4302|4308|4303|4308|4303|4308|4302|0
1625255340000|2021-07-02 19:49:00|4307|4302|4308|4302|4308|4303|4305|4300|0
1625255350000|2021-07-02 19:49:10|4307|4301|4308|4302|4308|4302|4307|4301|400
1625255360000|2021-07-02 19:49:20|4307|4301|4307|4301|4308|4301|4306|4300|0
1625255370000|2021-07-02 19:49:30|4306|4300|4306|4300|4307|4301|4306|4300|0
1625255380000|2021-07-02 19:49:40|4307|4301|4306|4300|4307|4301|4306|4300|0
1625255390000|2021-07-02 19:49:50|4307|4301|4307|4301|4307|4301|4306|4300|0
1625255400000|2021-07-02 19:50:00|4306|4300|4307|4302|4308|4303|4306|4300|213
1625255410000|2021-07-02 19:50:10|4306|4301|4305|4300|4306|4301|4305|4300|0
1625255420000|2021-07-02 19:50:20|4304|4299|4307|4302|4307|4302|4304|4298|0
1625255430000|2021-07-02 19:50:30|4306|4299|4306|4299|4306|4300|4306|4299|0
1625255440000|2021-07-02 19:50:40|4307|4298|4306|4300|4307|4300|4306|4298|0
1625255450000|2021-07-02 19:50:50|4307|4299|4307|4300|4307|4300|4306|4299|0
1625255460000|2021-07-02 19:51:00|4305|4299|4306|4300|4306|4300|4305|4299|0
1625255470000|2021-07-02 19:51:10|4305|4299|4306|4300|4306|4300|4305|4299|0
1625255480000|2021-07-02 19:51:20|4305|4299|4305|4300|4305|4300|4304|4298|103
1625255490000|2021-07-02 19:51:30|4306|4301|4306|4300|4306|4301|4305|4300|200
1625255500000|2021-07-02 19:51:40|4305|4299|4306|4300|4306|4300|4305|4299|100
1625255510000|2021-07-02 19:51:50|4305|4301|4305|4299|4306|4301|4305|4299|300
1625255520000|2021-07-02 19:52:00|4304|4300|4304|4299|4305|4300|4304|4299|0
1625255530000|2021-07-02 19:52:10|4306|4300|4306|4300|4306|4300|4306|4300|138
1625255540000|2021-07-02 19:52:20|4305|4299|4305|4299|4306|4301|4305|4299|399
1625255550000|2021-07-02 19:52:30|4306|4297|4303|4296|4306|4297|4303|4295|0
1625255560000|2021-07-02 19:52:40|4304|4295|4303|4296|4304|4296|4303|4293|0
1625255570000|2021-07-02 19:52:50|4304|4297|4304|4297|4304|4297|4303|4296|100
1625255580000|2021-07-02 19:53:00|4299|4294|4300|4295|4300|4295|4298|4293|0
1625255590000|2021-07-02 19:53:10|4299|4294|4300|4295|4300|4295|4298|4293|200
1625255600000|2021-07-02 19:53:20|4299|4294|4298|4293|4300|4295|4298|4293|0
1625255610000|2021-07-02 19:53:30|4299|4292|4300|4294|4300|4294|4299|4292|100
1625255620000|2021-07-02 19:53:40|4299|4293|4299|4293|4300|4294|4299|4293|0
1625255630000|2021-07-02 19:53:50|4300|4294|4298|4293|4300|4295|4298|4293|0
1625255640000|2021-07-02 19:54:00|4297|4292|4297|4292|4298|4293|4297|4292|0
1625255650000|2021-07-02 19:54:10|4298|4293|4298|4292|4299|4294|4297|4292|0
1625255660000|2021-07-02 19:54:20|4299|4293|4298|4292|4299|4293|4296|4292|228
1625255680000|2021-07-02 19:54:40|4299|4293|4298|4292|4299|4293|4298|4292|0
1625255690000|2021-07-02 19:54:50|4299|4293|4300|4294|4301|4295|4299|4293|212
1625255700000|2021-07-02 19:55:00|4301|4295|4301|4296|4302|4298|4301|4295|0
1625255710000|2021-07-02 19:55:10|4303|4298|4300|4294|4303|4298|4300|4294|0
1625255720000|2021-07-02 19:55:20|4301|4293|4301|4294|4301|4294|4301|4293|0
1625255730000|2021-07-02 19:55:30|4300|4295|4298|4293|4300|4295|4298|4293|0
1625255740000|2021-07-02 19:55:40|4299|4294|4300|4294|4301|4295|4298|4293|0
1625255750000|2021-07-02 19:55:50|4301|4296|4297|4292|4301|4296|4297|4292|0
1625255760000|2021-07-02 19:56:00|4298|4293|4298|4293|4299|4294|4297|4292|0
1625255770000|2021-07-02 19:56:10|4296|4292|4297|4292|4298|4293|4296|4292|0
1625255780000|2021-07-02 19:56:20|4298|4293|4296|4292|4298|4293|4296|4292|231
1625255790000|2021-07-02 19:56:30|4297|4293|4295|4289|4297|4293|4295|4289|200
1625255800000|2021-07-02 19:56:40|4296|4290|4297|4291|4297|4291|4295|4289|100
1625255810000|2021-07-02 19:56:50|4296|4290|4296|4291|4297|4291|4296|4290|140
1625255820000|2021-07-02 19:57:00|4299|4293|4299|4293|4299|4293|4298|4292|0
1625255830000|2021-07-02 19:57:10|4298|4292|4299|4295|4303|4298|4298|4292|0
1625255840000|2021-07-02 19:57:20|4298|4294|4299|4295|4299|4295|4298|4294|0
1625255850000|2021-07-02 19:57:30|4298|4294|4300|4293|4300|4295|4298|4293|0
1625255860000|2021-07-02 19:57:40|4301|4294|4301|4294|4301|4294|4301|4294|0
1625255870000|2021-07-02 19:57:50|4300|4293|4301|4295|4301|4296|4300|4293|297
1625255880000|2021-07-02 19:58:00|4300|4297|4304|4298|4304|4298|4300|4297|0
1625255890000|2021-07-02 19:58:10|4303|4297|4301|4295|4304|4298|4300|4293|0
1625255900000|2021-07-02 19:58:20|4300|4294|4299|4294|4301|4296|4299|4294|202
1625255910000|2021-07-02 19:58:30|4300|4296|4301|4295|4301|4296|4299|4294|0
1625255920000|2021-07-02 19:58:40|4300|4294|4300|4294|4301|4295|4300|4294|130
1625255930000|2021-07-02 19:58:50|4301|4295|4301|4294|4303|4297|4300|4294|0
1625255940000|2021-07-02 19:59:00|4302|4295|4304|4298|4305|4299|4302|4295|300
1625255950000|2021-07-02 19:59:10|4305|4299|4304|4298|4305|4299|4302|4297|0
1625255960000|2021-07-02 19:59:20|4302|4297|4300|4295|4302|4297|4300|4295|500
1625255970000|2021-07-02 19:59:30|4299|4293|4298|4293|4300|4294|4297|4292|100
1625255980000|2021-07-02 19:59:40|4299|4291|4299|4292|4299|4292|4298|4291|323
1625255990000|2021-07-02 19:59:50|4298|4291|4300|4292|4301|4294|4298|4291|0
1625578200000|2021-07-06 13:30:00|4300|4293|4336|4293|4336|4296|4300|4293|4158
1625578210000|2021-07-06 13:30:10|4300|4295|4333|4295|4336|4295|4300|4295|338
1625578220000|2021-07-06 13:30:20|4349||4349||4349||4349||0
1625578240000|2021-07-06 13:30:40|4337||4337||4337||4337||0
1625578250000|2021-07-06 13:30:50|4336||4336||4336||4336||0
1625578260000|2021-07-06 13:31:00|||||||||100
1625578270000|2021-07-06 13:31:10|4335|4296|4331|4295|4335|4296|4331|4295|2087
1625578280000|2021-07-06 13:31:20|4330|4293|4305|4290|4330|4294|4295|4280|3715
1625578310000|2021-07-06 13:31:50|||||||||100
1625578320000|2021-07-06 13:32:00|4300||4300||4300||4300||0
1625578330000|2021-07-06 13:32:10|4310|4295|4329|4292|4339|4295|4295|4291|3845
1625578340000|2021-07-06 13:32:20|4327|4290|4327|4290|4327|4290|4327|4290|0
1625578350000|2021-07-06 13:32:30|4325||4325||4325||4324||101
1625578360000|2021-07-06 13:32:40|4326||4326||4326||4326||0
1625578400000|2021-07-06 13:33:20||4301||4301||4301||4301|0
1625578410000|2021-07-06 13:33:30|4324|4290|4321|4290|4324|4290|4311|4290|997
1625578420000|2021-07-06 13:33:40|4320|4291|4321|4291|4321|4291|4320|4291|0
1625578430000|2021-07-06 13:33:50||4295||4295||4295||4295|0
1625578480000|2021-07-06 13:34:40|4320|4296|4321|4296|4321|4296|4320|4296|0
1625578490000|2021-07-06 13:34:50|4324|4297|4324|4297|4324|4297|4324|4297|100
1625578500000|2021-07-06 13:35:00|4341|4298|4341|4298|4341|4299|4341|4298|0
1625578510000|2021-07-06 13:35:10||4299||4299||4299||4299|0
1625578520000|2021-07-06 13:35:20|4337||4337||4337||4337||0
1625578530000|2021-07-06 13:35:30||4301||4301||4301||4301|0
1625578550000|2021-07-06 13:35:50||4303||4304||4304||4302|0
1625578560000|2021-07-06 13:36:00||4302||4302||4302||4302|0
1625578570000|2021-07-06 13:36:10||4304||4304||4304||4303|0
1625578580000|2021-07-06 13:36:20|4320|4303|4320|4304|4320|4304|4320|4303|0
1625578630000|2021-07-06 13:37:10|4316||4316||4316||4316||0
1625578650000|2021-07-06 13:37:30|4320|4305|4327|4310|4333|4310|4320|4305|400
1625578660000|2021-07-06 13:37:40||4311||4311||4311||4311|100
1625578670000|2021-07-06 13:37:50|4323|4310|4323|4311|4323|4311|4323|4310|200
1625578680000|2021-07-06 13:38:00||4312||4312||4312||4312|400
1625578690000|2021-07-06 13:38:10||4311||4311||4311||4311|400
1625578700000|2021-07-06 13:38:20|||||||||100
1625578720000|2021-07-06 13:38:40|||||||||100
1625578730000|2021-07-06 13:38:50|||||||||100
1625578740000|2021-07-06 13:39:00|4322|4300|4315|4298|4322|4300|4315|4298|1027
1625578760000|2021-07-06 13:39:20|4314||4308||4314||4308||0
1625578770000|2021-07-06 13:39:30|4304||4304||4304||4304||0
1625578790000|2021-07-06 13:39:50|4301|4297|4299|4290|4301|4297|4299|4290|0
1625578820000|2021-07-06 13:40:20|4310|4295|4305|4292|4310|4295|4305|4290|400
1625578840000|2021-07-06 13:40:40||4293||4293||4293||4293|0
1625578860000|2021-07-06 13:41:00||4292||4292||4292||4292|0
1625578870000|2021-07-06 13:41:10|4300|4290|4301|4290|4305|4292|4300|4290|0
1625578890000|2021-07-06 13:41:30||4292||4292||4292||4292|0
1625578900000|2021-07-06 13:41:40|4302|4291|4302|4293|4302|4297|4302|4291|300
1625578910000|2021-07-06 13:41:50||4292||4290||4292||4290|100
1625578920000|2021-07-06 13:42:00|4298|4292|4298|4290|4298|4292|4298|4290|0
1625578930000|2021-07-06 13:42:10|4296|4291|4298|4290|4298|4291|4294|4290|701
1625578950000|2021-07-06 13:42:30|4295||4295||4295||4295||0
1625578960000|2021-07-06 13:42:40|4293|4288|4298|4290|4298|4291|4291|4288|730
1625578970000|2021-07-06 13:42:50|4296||4296||4296||4296||150
1625578990000|2021-07-06 13:43:10|4294||4294||4294||4294||100
1625579010000|2021-07-06 13:43:30|4293|4288|4294|4290|4294|4290|4291|4288|1706
1625579090000|2021-07-06 13:44:50|||||||||100
1625579100000|2021-07-06 13:45:00|4293|4288|4292|4290|4293|4292|4291|4288|1463
1625579110000|2021-07-06 13:45:10|4291|4291|4297|4290|4299|4291|4291|4290|658
1625579120000|2021-07-06 13:45:20|||||||||131
1625579140000|2021-07-06 13:45:40||4291||4291||4291||4291|100
1625579150000|2021-07-06 13:45:50|4295||4295||4295||4295||100
1625579160000|2021-07-06 13:46:00|||||||||100
1625579170000|2021-07-06 13:46:10|4297|4293|4304|4298|4308|4298|4297|4291|1049
1625579180000|2021-07-06 13:46:20|4308|4300|4307|4302|4308|4302|4307|4300|1300
1625579190000|2021-07-06 13:46:30|||||||||100
1625579200000|2021-07-06 13:46:40|4313|4304|4313|4308|4313|4308|4309|4304|1000
1625579210000|2021-07-06 13:46:50|4312|4310|4313|4308|4314|4310|4312|4308|300
1625579220000|2021-07-06 13:47:00|||||||||200
1625579240000|2021-07-06 13:47:20|4312|4309|4317|4309|4317|4310|4312|4309|683
1625579250000|2021-07-06 13:47:30|4315|4308|4315|4308|4315|4308|4315|4308|0
1625579270000|2021-07-06 13:47:50|4314|4304|4311|4300|4314|4308|4311|4300|512
1625579290000|2021-07-06 13:48:10|4314||4314||4314||4314||0
1625579300000|2021-07-06 13:48:20|4313||4313||4313||4313||0
1625579310000|2021-07-06 13:48:30|4308|4296|4304|4293|4308|4296|4301|4290|307
1625579320000|2021-07-06 13:48:40|||||||||100
1625579330000|2021-07-06 13:48:50||4295||4295||4295||4295|0
1625579340000|2021-07-06 13:49:00||4293||4295||4295||4293|0
1625579350000|2021-07-06 13:49:10|4307||4307||4307||4304||100
1625579370000|2021-07-06 13:49:30|4305|4301|4308|4301|4311|4301|4305|4301|300
1625579380000|2021-07-06 13:49:40|||||||||311
1625579400000|2021-07-06 13:50:00|||||||||100
1625579410000|2021-07-06 13:50:10|4305|4293|4304|4293|4305|4293|4304|4292|412
1625579420000|2021-07-06 13:50:20||4292||4293||4293||4292|0
1625579430000|2021-07-06 13:50:30|||||||||400
1625579440000|2021-07-06 13:50:40|||||||||250
1625579460000|2021-07-06 13:51:00||4295||4295||4295||4295|0
1625579470000|2021-07-06 13:51:10|4300||4300||4300||4300||0
1625579500000|2021-07-06 13:51:40|||||||||100
1625579510000|2021-07-06 13:51:50|4298|4293|4300|4293|4300|4293|4298|4293|331
1625579520000|2021-07-06 13:52:00||4291||4291||4291||4291|0
1625579530000|2021-07-06 13:52:10|||||||||100
1625579550000|2021-07-06 13:52:30|4296|4290|4297|4291|4298|4291|4291|4287|1290
1625579570000|2021-07-06 13:52:50||4290||4290||4290||4290|0
1625579590000|2021-07-06 13:53:10|4296||4296||4296||4296||100
1625579600000|2021-07-06 13:53:20|4294|4287|4296|4285|4296|4288|4291|4285|3277
1625579620000|2021-07-06 13:53:40||4286||4286||4286||4286|0
1625579640000|2021-07-06 13:54:00|4297|4285|4297|4285|4297|4285|4297|4285|0
1625579650000|2021-07-06 13:54:10|4294|4283|4295|4283|4296|4283|4294|4283|0
1625579660000|2021-07-06 13:54:20||4287||4283||4287||4283|0
1625579700000|2021-07-06 13:55:00||4285||4283||4285||4283|0
1625579730000|2021-07-06 13:55:30||4288||4288||4288||4288|100
1625579740000|2021-07-06 13:55:40|4296|4291|4300|4291|4300|4292|4296|4290|300
1625579750000|2021-07-06 13:55:50||4289||4291||4291||4289|100
1625579760000|2021-07-06 13:56:00||4289||4289||4289||4289|0
1625579780000|2021-07-06 13:56:20|||||||||1100
1625579820000|2021-07-06 13:57:00|4299||4300||4300||4299||100
1625579830000|2021-07-06 13:57:10||4291||4291||4291||4291|0
1625579850000|2021-07-06 13:57:30|4305|4292|4305|4296|4305|4298|4305|4292|2094
1625579860000|2021-07-06 13:57:40|4304|4297|4304|4296|4304|4297|4304|4296|100
1625579880000|2021-07-06 13:58:00|||||||||100
1625579890000|2021-07-06 13:58:10||4297||4297||4297||4297|0
1625579920000|2021-07-06 13:58:40|||||||||100
1625579930000|2021-07-06 13:58:50||4299||4299||4299||4299|100
1625579940000|2021-07-06 13:59:00|4305||4305||4305||4305||100
1625579950000|2021-07-06 13:59:10|4304||4305||4305||4304||0
1625579960000|2021-07-06 13:59:20|4304|4298|4297|4291|4304|4298|4297|4291|535
1625580010000|2021-07-06 14:00:10||4288||4288||4288||4288|100
1625580020000|2021-07-06 14:00:20|4294||4294||4294||4294||0
1625580030000|2021-07-06 14:00:30|4291|4285|4290|4279|4291|4285|4283|4278|10006
1625580040000|2021-07-06 14:00:40|4289|4287|4294|4287|4294|4290|4289|4287|662
1625580050000|2021-07-06 14:00:50|4303|4291|4301|4291|4303|4291|4301|4291|100
1625580060000|2021-07-06 14:01:00|4300|4292|4300|4292|4300|4292|4300|4292|0
1625580070000|2021-07-06 14:01:10|4301|4293|4302|4293|4302|4293|4301|4293|0
1625580100000|2021-07-06 14:01:40|||||||||100
1625580120000|2021-07-06 14:02:00|4300|4287|4286|4280|4300|4287|4286|4280|2699
1625580130000|2021-07-06 14:02:10|4290|4281|4290|4282|4290|4284|4288|4280|2600
1625580140000|2021-07-06 14:02:20|4291|4285|4291|4285|4291|4285|4291|4285|0
1625580150000|2021-07-06 14:02:30|4292||4292||4292||4292||200
1625580160000|2021-07-06 14:02:40|||||||||100
1625580170000|2021-07-06 14:02:50|||||||||100
1625580190000|2021-07-06 14:03:10|4293|4289|4295|4286|4295|4289|4293|4286|100
1625580210000|2021-07-06 14:03:30|4298||4298||4298||4298||0
1625580220000|2021-07-06 14:03:40|4294||4294||4294||4294||0
1625580230000|2021-07-06 14:03:50|4295||4296||4298||4295||0
1625580240000|2021-07-06 14:04:00|4295||4295||4296||4295||0
1625580260000|2021-07-06 14:04:20||4287||4287||4287||4287|0
1625580270000|2021-07-06 14:04:30|4292||4292||4292||4292||0
1625580290000|2021-07-06 14:04:50|||||||||200
1625580310000|2021-07-06 14:05:10|4296|4289|4293|4288|4297|4291|4293|4288|550
1625580320000|2021-07-06 14:05:20|||||||||200
1625580330000|2021-07-06 14:05:30|4295||4295||4295||4295||0
1625580340000|2021-07-06 14:05:40|4293||4295||4295||4293||606
1625580350000|2021-07-06 14:05:50|4293||4293||4295||4293||0
1625580370000|2021-07-06 14:06:10|4295|4290|4296|4290|4296|4290|4295|4290|0
1625580420000|2021-07-06 14:07:00|4297|4292|4297|4294|4297|4294|4297|4292|200
1625580430000|2021-07-06 14:07:10|4300|4295|4300|4294|4300|4295|4300|4294|300
1625580440000|2021-07-06 14:07:20||4296||4295||4296||4295|0
1625580470000|2021-07-06 14:07:50|||||||||120
1625580480000|2021-07-06 14:08:00||4294||4294||4294||4294|0
1625580520000|2021-07-06 14:08:40|4298|4293|4294|4288|4298|4293|4294|4288|1025
1625580540000|2021-07-06 14:09:00|4295|4291|4295|4289|4295|4291|4295|4289|200
1625580550000|2021-07-06 14:09:10||4290||4290||4290||4290|0
1625580560000|2021-07-06 14:09:20||4289||4290||4290||4289|0
1625580570000|2021-07-06 14:09:30|||||||||500
1625580580000|2021-07-06 14:09:40||4288||4288||4288||4288|0
1625580600000|2021-07-06 14:10:00||4290||4290||4290||4290|0
1625580620000|2021-07-06 14:10:20|4293|4288|4292|4286|4293|4288|4291|4285|313
1625580660000|2021-07-06 14:11:00||4288||4288||4288||4288|0
1625580720000|2021-07-06 14:12:00|4290|4286|4289|4286|4290|4286|4289|4286|0
1625580730000|2021-07-06 14:12:10|4288|4285|4290|4285|4290|4286|4287|4285|400
1625580740000|2021-07-06 14:12:20|4289||4289||4289||4289||340
1625580750000|2021-07-06 14:12:30|4290||4290||4290||4290||0
1625580770000|2021-07-06 14:12:50|4288|4283|4285|4279|4288|4285|4284|4279|3074
1625580780000|2021-07-06 14:13:00|4288|4284|4290|4284|4290|4284|4288|4284|500
1625580810000|2021-07-06 14:13:30|4289|4283|4287|4279|4289|4283|4286|4279|1600
1625580820000|2021-07-06 14:13:40|4286|4280|4284|4280|4286|4284|4284|4280|1701
1625580830000|2021-07-06 14:13:50|4285|4283|4290|4283|4291|4285|4285|4283|1746
1625580840000|2021-07-06 14:14:00|4289||4289||4290||4288||0
1625580850000|2021-07-06 14:14:10|4290|4284|4293|4286|4293|4286|4290|4284|600
1625580860000|2021-07-06 14:14:20||4284||4284||4286||4284|0
1625580870000|2021-07-06 14:14:30|4289||4293||4293||4289||250
1625580880000|2021-07-06 14:14:40||4283||4284||4284||4283|0
1625580890000|2021-07-06 14:14:50||4285||4285||4285||4285|0
1625580900000|2021-07-06 14:15:00||4284||4283||4284||4283|0
1625580930000|2021-07-06 14:15:30|4289||4289||4289||4289||0
1625580940000|2021-07-06 14:15:40|4286|4280|4285|4282|4287|4282|4285|4277|1157
1625580950000|2021-07-06 14:15:50|4287|4283|4294|4282|4294|4286|4284|4282|1250
1625580960000|2021-07-06 14:16:00|4292|4284|4293|4285|4294|4285|4292|4284|0
1625580990000|2021-07-06 14:16:30||4282||4282||4282||4282|0
1625581000000|2021-07-06 14:16:40||4285||4285||4285||4285|0
1625581010000|2021-07-06 14:16:50|4292||4292||4292||4292||0
1625581020000|2021-07-06 14:17:00|4293|4288|4300|4293|4300|4293|4293|4288|2157
1625581030000|2021-07-06 14:17:10|4301|4295|4305|4298|4305|4299|4301|4295|691
1625581040000|2021-07-06 14:17:20||4295||4295||4295||4295|0
1625581050000|2021-07-06 14:17:30|4301|4293|4302|4292|4303|4293|4299|4292|0
1625581060000|2021-07-06 14:17:40|4301|4293|4301|4292|4302|4293|4300|4292|0
1625581070000|2021-07-06 14:17:50|4303|4293|4300|4293|4305|4296|4300|4293|2100
1625581080000|2021-07-06 14:18:00|4305|4294|4306|4301|4306|4301|4305|4293|930
1625581090000|2021-07-06 14:18:10|4302|4300|4306|4300|4306|4300|4302|4294|300
1625581100000|2021-07-06 14:18:20||4294||4294||4294||4294|0
1625581130000|2021-07-06 14:18:50||4298||4294||4298||4294|0
1625581140000|2021-07-06 14:19:00|4305|4298|4306|4298|4306|4299|4305|4298|100
1625581150000|2021-07-06 14:19:10||4294||4294||4294||4294|100
1625581160000|2021-07-06 14:19:20|4305||4302||4305||4301||0
1625581170000|2021-07-06 14:19:30|4306|4298|4306|4294|4306|4298|4306|4294|0
1625581180000|2021-07-06 14:19:40|4305|4298|4306|4298|4306|4298|4305|4298|100
1625581190000|2021-07-06 14:19:50|4313|4301|4312|4303|4313|4304|4311|4301|400
1625581200000|2021-07-06 14:20:00|4311|4304|4312|4304|4312|4304|4311|4304|0
1625581220000|2021-07-06 14:20:20|4308|4302|4306|4299|4308|4302|4306|4299|0
1625581240000|2021-07-06 14:20:40||4298||4298||4298||4298|0
1625581260000|2021-07-06 14:21:00|4305||4305||4305||4305||0
1625581270000|2021-07-06 14:21:10||4299||4298||4301||4298|400
1625581280000|2021-07-06 14:21:20|4306|4303|4306|4298|4306|4303|4306|4298|200
1625581290000|2021-07-06 14:21:30|4307|4305|4309|4305|4309|4306|4307|4303|200
1625581300000|2021-07-06 14:21:40|4312|4309|4313|4309|4313|4309|4312|4309|100
1625581310000|2021-07-06 14:21:50|4319|4305|4316|4311|4319|4311|4316|4305|100
1625581320000|2021-07-06 14:22:00|4317|4312|4317|4312|4317|4312|4317|4312|100
1625581350000|2021-07-06 14:22:30|4315|4311|4317|4310|4317|4311|4315|4310|300
1625581360000|2021-07-06 14:22:40||4311||4310||4311||4310|100
1625581370000|2021-07-06 14:22:50||4311||4310||4311||4310|0
1625581380000|2021-07-06 14:23:00|||||||||100
1625581420000|2021-07-06 14:23:40||4311||4311||4311||4311|0
1625581430000|2021-07-06 14:23:50|4315|4308|4314|4308|4315|4308|4314|4308|0
1625581440000|2021-07-06 14:24:00|||||||||100
1625581470000|2021-07-06 14:24:30|4312|4312|4314|4312|4314|4312|4312|4312|0
1625581480000|2021-07-06 14:24:40||4309||4311||4311||4309|400
1625581490000|2021-07-06 14:24:50|4313|4312|4314|4312|4314|4313|4313|4311|400
1625581500000|2021-07-06 14:25:00|4313|4311|4317|4312|4317|4313|4313|4311|535
1625581510000|2021-07-06 14:25:10|4314|4313|4317|4311|4317|4314|4314|4311|700
1625581520000|2021-07-06 14:25:20||4313||4314||4314||4313|0
1625581530000|2021-07-06 14:25:30|4320|4315|4320|4315|4320|4316|4320|4314|100
1625581540000|2021-07-06 14:25:40|4319|4316|4320|4317|4320|4317|4319|4316|100
1625581550000|2021-07-06 14:25:50|4319|4318|4319|4317|4320|4318|4318|4317|1376
1625581560000|2021-07-06 14:26:00|4320|4318|4319|4318|4320|4318|4319|4317|6301
1625581570000|2021-07-06 14:26:10||4317||4316||4317||4309|753
1625581580000|2021-07-06 14:26:20|4320|4317|4327|4321|4329|4323|4319|4316|4756
1625581590000|2021-07-06 14:26:30||4323||4323||4323||4321|100
1625581600000|2021-07-06 14:26:40|4329|4325|4336|4329|4336|4330|4327|4321|2600
1625581610000|2021-07-06 14:26:50|4333|4331|4335|4332|4336|4332|4333|4329|500
1625581620000|2021-07-06 14:27:00|4333|4326|4336|4330|4336|4330|4333|4326|200
1625581630000|2021-07-06 14:27:10|4338|4332|4338|4332|4338|4332|4338|4332|100
1625581640000|2021-07-06 14:27:20|4337|4334|4335|4331|4337|4335|4335|4329|600
1625581650000|2021-07-06 14:27:30||4332||4332||4332||4332|0
1625581660000|2021-07-06 14:27:40|4333|4331|4332|4326|4333|4331|4331|4324|400
1625581670000|2021-07-06 14:27:50|4334|4328|4335|4331|4335|4331|4334|4328|700
1625581680000|2021-07-06 14:28:00|4334|4332|4344|4338|4344|4340|4334|4326|1645
1625581690000|2021-07-06 14:28:10|4345|4340|4345|4342|4345|4342|4345|4340|100
1625581700000|2021-07-06 14:28:20|4344|4341|4343|4337|4344|4341|4340|4333|400
1625581710000|2021-07-06 14:28:30|4344|4338|4344|4341|4344|4341|4344|4338|0
1625581720000|2021-07-06 14:28:40|4346|4342|4344|4337|4346|4342|4343|4335|1785
1625581730000|2021-07-06 14:28:50|4346|4338|4348|4339|4348|4342|4346|4338|1700
1625581740000|2021-07-06 14:29:00|4347|4341|4353|4346|4353|4347|4347|4341|3730
1625581750000|2021-07-06 14:29:10|4354|4347|4351|4347|4354|4347|4347|4345|700
1625581760000|2021-07-06 14:29:20|4352|4345|4352|4347|4352|4347|4348|4345|800
1625581770000|2021-07-06 14:29:30|4349|4348|4352|4350|4352|4350|4349|4346|510
1625581780000|2021-07-06 14:29:40|4351|4347|4353|4350|4357|4352|4351|4346|1800
1625581790000|2021-07-06 14:29:50|4356|4352|4356|4351|4356|4352|4356|4350|1100
1625581800000|2021-07-06 14:30:00|4357|4353|4359|4355|4360|4356|4357|4353|2174
1625581810000|2021-07-06 14:30:10|4360|4356|4360|4356|4360|4356|4360|4356|0
1625581820000|2021-07-06 14:30:20|4359|4357|4360|4356|4360|4357|4357|4355|1562
1625581830000|2021-07-06 14:30:30|4359|4357|4355|4351|4359|4357|4355|4350|3326
1625581840000|2021-07-06 14:30:40|4352|4350|4354|4350|4354|4350|4350|4348|600
1625581850000|2021-07-06 14:30:50|4357|4351|4357|4351|4357|4351|4357|4351|100
1625581860000|2021-07-06 14:31:00|4354|4349|4355|4351|4355|4351|4354|4349|400
1625581870000|2021-07-06 14:31:10|4353|4350|4353|4350|4355|4351|4351|4348|710
1625581880000|2021-07-06 14:31:20||4348||4350||4350||4348|300
1625581890000|2021-07-06 14:31:30|4351|4351|4347|4341|4352|4351|4346|4341|1110
1625581900000|2021-07-06 14:31:40|4349|4343|4351|4345|4351|4345|4349|4343|100
1625581910000|2021-07-06 14:31:50|4353|4347|4348|4344|4353|4347|4348|4342|500
1625581920000|2021-07-06 14:32:00|4349|4345|4349|4345|4349|4345|4349|4344|0
1625581930000|2021-07-06 14:32:10|4348|4341|4341|4337|4348|4341|4341|4336|1000
1625581940000|2021-07-06 14:32:20|4343|4338|4344|4339|4345|4340|4343|4338|200
1625581950000|2021-07-06 14:32:30|4345|4340|4343|4336|4345|4341|4341|4336|400
1625581960000|2021-07-06 14:32:40||4338||4340||4340||4338|0
1625581970000|2021-07-06 14:32:50|4342|4336|4338|4336|4342|4336|4338|4336|675
1625581980000|2021-07-06 14:33:00|4337|4330|4337|4333|4337|4333|4335|4330|428
1625581990000|2021-07-06 14:33:10|4336|4329|4336|4332|4336|4333|4334|4329|301
1625582000000|2021-07-06 14:33:20|4337|4331|4339|4334|4339|4335|4336|4331|600
1625582010000|2021-07-06 14:33:30|4338|4335|4338|4333|4338|4335|4338|4331|200
1625582020000|2021-07-06 14:33:40|4337|4335|4338|4335|4338|4335|4336|4334|500
1625582030000|2021-07-06 14:33:50||4336||4336||4336||4336|0
1625582040000|2021-07-06 14:34:00|4340|4337|4337|4332|4341|4337|4337|4332|200
1625582050000|2021-07-06 14:34:10|4335|4333|4333|4327|4335|4333|4333|4327|300
1625582060000|2021-07-06 14:34:20|4334|4329|4333|4330|4335|4330|4331|4327|300
1625582070000|2021-07-06 14:34:30|4334|4331|4333|4331|4334|4331|4333|4331|0
1625582080000|2021-07-06 14:34:40|4332|4332|4332|4327|4332|4332|4332|4327|200
1625582090000|2021-07-06 14:34:50|4331|4328|4331|4328|4331|4328|4331|4328|0
1625582100000|2021-07-06 14:35:00|4335|4329|4331|4327|4335|4330|4331|4327|611
1625582110000|2021-07-06 14:35:10|4333|4329|4332|4327|4335|4329|4332|4327|300
1625582120000|2021-07-06 14:35:20|4331|4328|4329|4325|4332|4328|4328|4324|300
1625582130000|2021-07-06 14:35:30|4327|4326|4328|4325|4329|4326|4327|4324|200
1625582140000|2021-07-06 14:35:40|4329|4326|4331|4327|4331|4328|4329|4325|200
1625582150000|2021-07-06 14:35:50|4333|4329|4338|4332|4338|4332|4333|4329|200
1625582160000|2021-07-06 14:36:00|4339|4331|4336|4331|4339|4333|4336|4329|623
1625582170000|2021-07-06 14:36:10|4338|4332|4339|4334|4339|4334|4337|4332|0
1625582180000|2021-07-06 14:36:20|4340|4335|4345|4338|4345|4340|4340|4335|400
1625582190000|2021-07-06 14:36:30|4342|4331|4345|4339|4345|4339|4342|4330|100
1625582200000|2021-07-06 14:36:40|4342|4334|4343|4339|4345|4339|4342|4334|200
1625582210000|2021-07-06 14:36:50|4345|4340|4345|4342|4345|4342|4345|4340|200
1625582220000|2021-07-06 14:37:00|4347|4344|4345|4338|4350|4344|4344|4334|1801
1625582230000|2021-07-06 14:37:10|4344|4340|4350|4344|4350|4344|4344|4340|0
1625582240000|2021-07-06 14:37:20||4345||4345||4345||4345|200
1625582250000|2021-07-06 14:37:30||4346||4347||4347||4346|0
1625582260000|2021-07-06 14:37:40|4349|4348|4350|4344|4350|4349|4349|4342|600
1625582270000|2021-07-06 14:37:50||4345||4346||4346||4345|0
1625582280000|2021-07-06 14:38:00|4348|4342|4347|4343|4348|4343|4347|4342|300
1625582290000|2021-07-06 14:38:10||4344||4344||4344||4344|0
1625582300000|2021-07-06 14:38:20|4346|4345|4346|4341|4346|4345|4345|4338|1435
1625582310000|2021-07-06 14:38:30|4348|4342|4349|4344|4350|4345|4344|4342|2415
1625582320000|2021-07-06 14:38:40|4347|4345|4346|4343|4347|4345|4346|4342|290
1625582330000|2021-07-06 14:38:50|4350||4350||4350||4350||0
1625582340000|2021-07-06 14:39:00|4349|4344|4349|4344|4349|4345|4345|4342|423
1625582350000|2021-07-06 14:39:10||4345||4346||4347||4345|100
1625582360000|2021-07-06 14:39:20|4348|4345|4345|4340|4349|4345|4345|4338|400
1625582370000|2021-07-06 14:39:30|4346|4341|4348|4342|4348|4342|4346|4341|200
1625582380000|2021-07-06 14:39:40|4345|4340|4343|4339|4345|4340|4343|4338|2289
1625582390000|2021-07-06 14:39:50|4346|4341|4343|4340|4346|4341|4343|4340|400
1625582400000|2021-07-06 14:40:00|4342|4341|4341|4335|4342|4341|4341|4335|672
1625582410000|2021-07-06 14:40:10|4342|4338|4345|4340|4347|4340|4342|4338|300
1625582420000|2021-07-06 14:40:20|4343|4341|4345|4341|4345|4341|4343|4341|382
1625582430000|2021-07-06 14:40:30||4342||4342||4342||4342|0
1625582440000|2021-07-06 14:40:40|4343|4341|4343|4338|4343|4342|4342|4335|675
1625582450000|2021-07-06 14:40:50|4344|4340|4342|4339|4344|4340|4341|4338|900
1625582460000|2021-07-06 14:41:00|4343|4340|4343|4339|4343|4340|4343|4339|300
1625582470000|2021-07-06 14:41:10||4340||4340||4340||4340|106
1625582480000|2021-07-06 14:41:20|4342|4336|4340|4335|4342|4336|4340|4334|300
1625582490000|2021-07-06 14:41:30|4338|4336|4335|4329|4338|4336|4335|4329|300
1625582500000|2021-07-06 14:41:40|4336|4331|4335|4332|4336|4332|4335|4331|0
1625582510000|2021-07-06 14:41:50|4334|4333|4334|4332|4334|4333|4334|4332|495
1625582520000|2021-07-06 14:42:00|4335|4333|4335|4332|4335|4333|4334|4332|609
1625582530000|2021-07-06 14:42:10|4334|4333|4334|4332|4334|4333|4334|4332|200
1625582540000|2021-07-06 14:42:20|4335|4331|4335|4331|4335|4332|4335|4331|693
1625582550000|2021-07-06 14:42:30|4336|4332|4341|4335|4341|4336|4336|4332|1000
1625582560000|2021-07-06 14:42:40|4338|4336|4341|4336|4341|4336|4338|4336|0
1625582570000|2021-07-06 14:42:50|4339|4337|4341|4337|4341|4337|4339|4336|200
1625582580000|2021-07-06 14:43:00|4339|4336|4339|4334|4339|4336|4339|4331|450
1625582590000|2021-07-06 14:43:10|4341|4335|4343|4340|4343|4340|4341|4335|300
1625582600000|2021-07-06 14:43:20|4342|4339|4343|4340|4343|4340|4341|4339|0
1625582610000|2021-07-06 14:43:30||4341||4340||4341||4336|450
1625582620000|2021-07-06 14:43:40||4341||4341||4341||4341|0
1625582630000|2021-07-06 14:43:50||4342||4341||4342||4341|400
1625582640000|2021-07-06 14:44:00|4346|4342|4347|4342|4347|4342|4346|4342|600
1625582650000|2021-07-06 14:44:10|4342|4341|4339|4334|4342|4341|4339|4333|700
1625582660000|2021-07-06 14:44:20||4335||4336||4336||4335|0
1625582670000|2021-07-06 14:44:30|4338|4337|4339|4335|4339|4337|4338|4333|139
1625582680000|2021-07-06 14:44:40|4338||4338||4339||4338||300
1625582690000|2021-07-06 14:44:50|4339|4336|4339|4336|4339|4336|4339|4336|0
1625582700000|2021-07-06 14:45:00|4338|4333|4337|4334|4338|4334|4337|4333|350
1625582710000|2021-07-06 14:45:10|4339|4335|4339|4336|4339|4336|4339|4334|200
1625582720000|2021-07-06 14:45:20|4341|4337|4342|4338|4342|4338|4341|4336|100
1625582730000|2021-07-06 14:45:30||4339||4339||4339||4338|237
1625582740000|2021-07-06 14:45:40|4340|4340|4340|4335|4341|4340|4339|4334|1555
1625582750000|2021-07-06 14:45:50|4339|4336|4339|4336|4339|4338|4339|4336|0
1625582760000|2021-07-06 14:46:00|4338|4337|4338|4335|4338|4337|4338|4334|236
1625582770000|2021-07-06 14:46:10|4339|4336|4339|4336|4339|4336|4339|4336|500
1625582780000|2021-07-06 14:46:20|4335|4334|4336|4335|4339|4335|4335|4334|700
1625582790000|2021-07-06 14:46:30|4338|4334|4338|4334|4338|4336|4338|4334|400
1625582800000|2021-07-06 14:46:40||4335||4335||4335||4335|0
1625582810000|2021-07-06 14:46:50|4337|4336|4338|4335|4338|4336|4337|4334|276
1625582820000|2021-07-06 14:47:00|4336|4334|4336|4331|4336|4334|4335|4330|731
1625582830000|2021-07-06 14:47:10|4335|4332|4335|4330|4335|4332|4335|4328|251
1625582840000|2021-07-06 14:47:20|4336|4331|4335|4332|4336|4332|4335|4331|0
1625582850000|2021-07-06 14:47:30|4336|4333|4334|4327|4337|4333|4332|4327|500
1625582860000|2021-07-06 14:47:40|4335|4330|4335|4331|4335|4331|4335|4330|150
1625582870000|2021-07-06 14:47:50||4332||4333||4333||4332|0
1625582880000|2021-07-06 14:48:00||4329||4332||4332||4329|300
1625582890000|2021-07-06 14:48:10|4337|4333|4339|4333|4339|4334|4337|4333|613
1625582900000|2021-07-06 14:48:20||4334||4336||4336||4334|0
1625582910000|2021-07-06 14:48:30|4337|4332|4340|4334|4340|4334|4337|4332|126
1625582920000|2021-07-06 14:48:40|4339|4336|4341|4334|4341|4337|4338|4334|355
1625582930000|2021-07-06 14:48:50||4336||4337||4337||4336|0
1625582940000|2021-07-06 14:49:00||4338||4338||4339||4338|100
1625582950000|2021-07-06 14:49:10|4342|4339|4344|4341|4344|4342|4342|4339|892
1625582960000|2021-07-06 14:49:20|4347|4342|4347|4339|4347|4343|4346|4339|213
1625582970000|2021-07-06 14:49:30|4346|4341|4347|4341|4347|4341|4346|4341|0
1625582980000|2021-07-06 14:49:40||4343||4342||4343||4341|476
1625582990000|2021-07-06 14:49:50|4346|4343|4342|4339|4346|4343|4340|4339|700
1625583010000|2021-07-06 14:50:10|4341|4338|4342|4340|4342|4340|4340|4338|523
1625583020000|2021-07-06 14:50:20|4341|4341|4341|4337|4341|4341|4341|4337|600
1625583030000|2021-07-06 14:50:30||4338||4338||4338||4338|0
1625583040000|2021-07-06 14:50:40|4340|4336|4339|4336|4340|4336|4339|4333|373
1625583050000|2021-07-06 14:50:50|4340|4337|4341|4338|4341|4338|4340|4337|0
1625583060000|2021-07-06 14:51:00|4343|4339|4343|4339|4343|4339|4341|4339|0
1625583070000|2021-07-06 14:51:10|4341|4340|4342|4337|4342|4340|4341|4336|300
1625583080000|2021-07-06 14:51:20|4339|4336|4341|4337|4341|4337|4337|4336|407
1625583090000|2021-07-06 14:51:30|4342|4338|4342|4339|4342|4339|4342|4338|0
1625583100000|2021-07-06 14:51:40|4343|4340|4340|4336|4343|4340|4340|4336|689
1625583110000|2021-07-06 14:51:50|4342|4338|4340|4337|4342|4338|4340|4337|117
1625583120000|2021-07-06 14:52:00|4342|4338|4339|4334|4342|4338|4339|4334|200
1625583130000|2021-07-06 14:52:10|4337|4335|4337|4335|4337|4335|4336|4333|682
1625583140000|2021-07-06 14:52:20|4338|4334|4338|4336|4338|4336|4336|4334|600
1625583150000|2021-07-06 14:52:30||4335||4335||4336||4335|100
1625583160000|2021-07-06 14:52:40|4340|4336|4341|4337|4341|4337|4338|4336|400
1625583170000|2021-07-06 14:52:50||4338||4339||4339||4338|400
1625583180000|2021-07-06 14:53:00|4340|4335|4340|4333|4342|4337|4336|4333|595
1625583190000|2021-07-06 14:53:10|4337|4336|4339|4333|4339|4336|4337|4333|1228
1625583200000|2021-07-06 14:53:20||4335||4335||4335||4335|100
1625583210000|2021-07-06 14:53:30|4340|4337|4346|4341|4346|4341|4340|4337|600
1625583220000|2021-07-06 14:53:40||4342||4342||4342||4342|0
1625583230000|2021-07-06 14:53:50|4344|4341|4342|4338|4344|4341|4342|4337|701
1625583240000|2021-07-06 14:54:00|4343|4339|4345|4339|4345|4340|4342|4339|400
1625583250000|2021-07-06 14:54:10|4343|4340|4342|4338|4343|4341|4341|4337|200
1625583260000|2021-07-06 14:54:20||4339||4339||4339||4339|300
1625583270000|2021-07-06 14:54:30||4340||4340||4340||4340|0
1625583280000|2021-07-06 14:54:40|4343|4341|4343|4341|4343|4341|4343|4341|100
1625583290000|2021-07-06 14:54:50|4344|4342|4345|4337|4347|4342|4341|4337|949
1625583300000|2021-07-06 14:55:00|4341|4339|4338|4334|4341|4339|4338|4333|300
1625583310000|2021-07-06 14:55:10|4337|4332|4338|4332|4338|4332|4337|4331|200
1625583320000|2021-07-06 14:55:20|4335|4333|4334|4330|4335|4333|4334|4330|600
1625583330000|2021-07-06 14:55:30||4328||4330||4330||4328|0
1625583340000|2021-07-06 14:55:40|4335|4331|4335|4332|4335|4332|4335|4331|0
1625583350000|2021-07-06 14:55:50||4331||4332||4332||4331|799
1625583360000|2021-07-06 14:56:00|4333|4331|4333|4328|4335|4332|4333|4328|669
1625583370000|2021-07-06 14:56:10||4329||4330||4330||4329|0
1625583380000|2021-07-06 14:56:20|4332|4331|4332|4327|4332|4331|4331|4327|400
1625583390000|2021-07-06 14:56:30|4331|4328|4330|4326|4331|4328|4329|4324|0
1625583400000|2021-07-06 14:56:40||4325||4326||4326||4325|150
1625583410000|2021-07-06 14:56:50||4327||4327||4327||4327|0
1625583420000|2021-07-06 14:57:00||4326||4324||4328||4324|200
1625583430000|2021-07-06 14:57:10|4332|4325|4332|4329|4332|4330|4332|4325|200
1625583440000|2021-07-06 14:57:20|4333|4330|4333|4329|4333|4330|4332|4329|100
1625583450000|2021-07-06 14:57:30|4332|4330|4333|4330|4333|4330|4331|4329|500
1625583460000|2021-07-06 14:57:40|4332|4329|4333|4330|4333|4331|4332|4329|0
1625583470000|2021-07-06 14:57:50|4331|4329|4333|4330|4333|4330|4331|4329|200
1625583480000|2021-07-06 14:58:00|4332|4331|4333|4331|4333|4331|4332|4331|0
1625583490000|2021-07-06 14:58:10|4332|4329|4333|4331|4333|4331|4332|4326|400
1625583500000|2021-07-06 14:58:20|4334|4332|4335|4332|4335|4332|4334|4331|200
1625583510000|2021-07-06 14:58:30|4336|4334|4336|4333|4336|4334|4336|4332|300
1625583520000|2021-07-06 14:58:40||4334||4334||4334||4334|0
1625583530000|2021-07-06 14:58:50|4334|4333|4334|4332|4334|4333|4334|4331|300
1625583540000|2021-07-06 14:59:00||4331||4332||4332||4331|600
1625583560000|2021-07-06 14:59:20|4333|4331|4332|4330|4333|4331|4332|4328|326
1625583580000|2021-07-06 14:59:40||4328||4329||4329||4328|328
1625583590000|2021-07-06 14:59:50|4329|4328|4331|4326|4331|4328|4329|4325|300
1625583600000|2021-07-06 15:00:00||4327||4327||4327||4327|0
1625583610000|2021-07-06 15:00:10|4330|4323|4329|4325|4330|4325|4328|4323|300
1625583630000|2021-07-06 15:00:30|4328|4323|4327|4324|4328|4324|4327|4323|350
1625583640000|2021-07-06 15:00:40|4325|4323|4323|4320|4325|4323|4323|4319|700
1625583650000|2021-07-06 15:00:50|4322|4321|4320|4316|4322|4321|4320|4316|500
1625583660000|2021-07-06 15:01:00|4319|4317|4319|4316|4319|4317|4317|4315|1663
1625583670000|2021-07-06 15:01:10|4324|4317|4324|4318|4324|4319|4324|4317|900
1625583680000|2021-07-06 15:01:20||4319||4320||4320||4319|150
1625583690000|2021-07-06 15:01:30|4322|4321|4321|4317|4324|4321|4320|4317|500
1625583700000|2021-07-06 15:01:40||4318||4318||4318||4318|100
1625583710000|2021-07-06 15:01:50|4320||4320||4320||4320||0
1625583720000|2021-07-06 15:02:00|4319|4317|4320|4318|4320|4318|4319|4317|848
1625583730000|2021-07-06 15:02:10|4321|4320|4322|4319|4323|4322|4320|4315|4523
1625583740000|2021-07-06 15:02:20||4315||4317||4317||4315|200
1625583760000|2021-07-06 15:02:40|4321|4318|4320|4315|4321|4318|4318|4313|1690
1625583780000|2021-07-06 15:03:00|4318|4316|4320|4316|4320|4316|4318|4316|100
1625583790000|2021-07-06 15:03:10|4317|4314|4316|4312|4320|4315|4316|4312|500
1625583800000|2021-07-06 15:03:20|4320|4314|4320|4313|4320|4314|4320|4313|400
1625583810000|2021-07-06 15:03:30||4315||4315||4315||4315|0
1625583820000|2021-07-06 15:03:40||4316||4316||4316||4316|0
1625583830000|2021-07-06 15:03:50|4312|4313|4320|4314|4320|4314|4312|4311|1040
1625583850000|2021-07-06 15:04:10|4317|4316|4318|4315|4318|4316|4317|4314|108
1625583860000|2021-07-06 15:04:20|4317|4314|4318|4312|4318|4314|4316|4310|500
1625583880000|2021-07-06 15:04:40||4314||4314||4314||4314|0
1625583890000|2021-07-06 15:04:50|4316|4311|4318|4312|4318|4315|4316|4310|500
1625583900000|2021-07-06 15:05:00||4313||4312||4313||4312|150
1625583910000|2021-07-06 15:05:10||4315||4314||4315||4314|0
1625583920000|2021-07-06 15:05:20|4317|4316|4317|4313|4317|4316|4316|4312|1174
1625583930000|2021-07-06 15:05:30||4314||4314||4314||4314|149
1625583940000|2021-07-06 15:05:40|||||||||200
1625583950000|2021-07-06 15:05:50||4315||4315||4315||4315|100
1625583960000|2021-07-06 15:06:00|4318|4316|4319|4316|4319|4316|4317|4315|650
1625583980000|2021-07-06 15:06:20|4318|4317|4319|4315|4319|4317|4318|4313|600
1625583990000|2021-07-06 15:06:30|4320|4316|4323|4319|4323|4320|4320|4316|1898
1625584000000|2021-07-06 15:06:40||4320||4320||4320||4320|0
1625584010000|2021-07-06 15:06:50|4322|4321|4323|4320|4323|4321|4322|4319|200
1625584030000|2021-07-06 15:07:10|||||||||100
1625584040000|2021-07-06 15:07:20||4321||4321||4321||4321|0
1625584050000|2021-07-06 15:07:30|4322|4318|4320|4317|4322|4319|4320|4316|489
1625584060000|2021-07-06 15:07:40|||||||||200
1625584070000|2021-07-06 15:07:50||4318||4318||4318||4318|0
1625584080000|2021-07-06 15:08:00|4319|4317|4320|4317|4320|4317|4319|4316|150
1625584090000|2021-07-06 15:08:10|||||||||200
1625584100000|2021-07-06 15:08:20||4318||4318||4318||4318|0
1625584110000|2021-07-06 15:08:30||4316||4316||4316||4316|202
1625584120000|2021-07-06 15:08:40||4317||4317||4317||4317|0
1625584130000|2021-07-06 15:08:50|||||||||150
1625584150000|2021-07-06 15:09:10||4318||4318||4318||4318|0
1625584160000|2021-07-06 15:09:20|4319|4317|4320|4317|4320|4317|4319|4317|400
1625584170000|2021-07-06 15:09:30|4319|4315|4318|4315|4319|4315|4318|4315|200
1625584180000|2021-07-06 15:09:40|4320|4317|4320|4316|4320|4317|4320|4316|200
1625584190000|2021-07-06 15:09:50||4317||4317||4317||4317|0
1625584210000|2021-07-06 15:10:10|4318|4315|4319|4315|4319|4315|4318|4315|401
1625584220000|2021-07-06 15:10:20||4316||4316||4316||4316|2000
1625584230000|2021-07-06 15:10:30|4317|4315|4317|4314|4317|4315|4317|4313|1000
1625584240000|2021-07-06 15:10:40|4316||4316||4316||4316||100
1625584250000|2021-07-06 15:10:50|4315|4312|4315|4313|4315|4313|4315|4312|200
1625584260000|2021-07-06 15:11:00|4314|4311|4313|4310|4315|4312|4313|4310|700
1625584270000|2021-07-06 15:11:10|4312|4311|4309|4308|4312|4311|4309|4308|656
1625584280000|2021-07-06 15:11:20||4306||4307||4307||4306|400
1625584300000|2021-07-06 15:11:40|4308|4305|4306|4304|4309|4305|4305|4302|1025
1625584310000|2021-07-06 15:11:50|4305||4305||4305||4305||0
1625584320000|2021-07-06 15:12:00|4306|4303|4306|4303|4306|4303|4306|4302|400
1625584330000|2021-07-06 15:12:10|4305||4305||4305||4305||247
1625584340000|2021-07-06 15:12:20|4306|4304|4307|4304|4307|4305|4306|4304|100
1625584350000|2021-07-06 15:12:30||4305||4305||4305||4305|200
1625584360000|2021-07-06 15:12:40|4308|4306|4309|4306|4309|4306|4308|4305|900
1625584370000|2021-07-06 15:12:50|4308|4307|4308|4305|4308|4307|4308|4305|569
1625584380000|2021-07-06 15:13:00|4309|4306|4309|4306|4309|4306|4309|4306|0
1625584390000|2021-07-06 15:13:10|4307|4305|4308|4305|4308|4306|4307|4305|638
1625584400000|2021-07-06 15:13:20|4306|4306|4307|4302|4307|4306|4306|4301|282
1625584410000|2021-07-06 15:13:30||4303||4303||4303||4303|0
1625584420000|2021-07-06 15:13:40||4304||4304||4304||4304|0
1625584430000|2021-07-06 15:13:50|4305|4300|4304|4302|4305|4302|4304|4300|655
1625584440000|2021-07-06 15:14:00|4305|4304|4307|4302|4307|4304|4305|4302|601
1625584450000|2021-07-06 15:14:10||4303||4304||4304||4303|0
1625584460000|2021-07-06 15:14:20|4309|4306|4309|4306|4309|4306|4308|4305|1658
1625584470000|2021-07-06 15:14:30|4307|4302|4305|4300|4309|4303|4303|4300|1561
1625584480000|2021-07-06 15:14:40|4309|4302|4304|4300|4309|4304|4304|4300|911
1625584490000|2021-07-06 15:14:50||4301||4301||4301||4301|0
1625584510000|2021-07-06 15:15:10|4305|4302|4306|4303|4307|4303|4305|4302|599
1625584520000|2021-07-06 15:15:20|4305|4304|4306|4302|4306|4304|4305|4302|199
1625584530000|2021-07-06 15:15:30||4303||4303||4303||4303|0
1625584550000|2021-07-06 15:15:50|4304|4300|4305|4299|4306|4301|4304|4299|501
1625584560000|2021-07-06 15:16:00|4304|4300|4301|4299|4304|4300|4301|4299|200
1625584570000|2021-07-06 15:16:10|4302||4302||4302||4302||0
1625584580000|2021-07-06 15:16:20|4304|4300|4306|4300|4306|4301|4302|4300|962
1625584590000|2021-07-06 15:16:30||4301||4301||4301||4301|0
1625584600000|2021-07-06 15:16:40||4302||4302||4302||4302|0
1625584610000|2021-07-06 15:16:50||4303||4303||4303||4303|0
1625584620000|2021-07-06 15:17:00||4304||4304||4304||4304|0
1625584630000|2021-07-06 15:17:10|4305|4302|4305|4304|4305|4304|4305|4302|389
1625584640000|2021-07-06 15:17:20||4303||4303||4303||4303|0
1625584650000|2021-07-06 15:17:30|4304|4302|4304|4302|4304|4302|4304|4302|247
1625584660000|2021-07-06 15:17:40|4303|4300|4304|4301|4304|4301|4303|4300|100
1625584670000|2021-07-06 15:17:50|4302|4300|4301|4299|4302|4300|4301|4297|463
1625584680000|2021-07-06 15:18:00|4300|4298|4301|4298|4301|4298|4300|4298|281
1625584700000|2021-07-06 15:18:20||4299||4299||4299||4299|0
1625584710000|2021-07-06 15:18:30|4300|4298|4300|4296|4300|4298|4299|4296|399
1625584720000|2021-07-06 15:18:40||4297||4297||4297||4297|150
1625584740000|2021-07-06 15:19:00||4298||4298||4298||4298|0
1625584750000|2021-07-06 15:19:10|4299|4297|4299|4296|4299|4298|4299|4295|200
1625584760000|2021-07-06 15:19:20|4297|4294|4292|4288|4297|4294|4292|4287|1181
1625584780000|2021-07-06 15:19:40||4289||4289||4289||4289|0
1625584800000|2021-07-06 15:20:00||4290||4290||4290||4290|0
1625584810000|2021-07-06 15:20:10|4293|4291|4293|4291|4293|4291|4293|4291|100
1625584830000|2021-07-06 15:20:30|4292|4287|4293|4288|4293|4288|4292|4287|555
1625584850000|2021-07-06 15:20:50||4289||4289||4289||4289|0
1625584860000|2021-07-06 15:21:00|4291|4290|4291|4290|4293|4290|4291|4290|400
1625584870000|2021-07-06 15:21:10||4288||4288||4288||4287|493
1625584880000|2021-07-06 15:21:20|4292|4290|4291|4288|4293|4290|4291|4288|949
1625584890000|2021-07-06 15:21:30|4290|4287|4290|4286|4290|4287|4289|4284|477
1625584910000|2021-07-06 15:21:50||4287||4287||4287||4287|0
1625584920000|2021-07-06 15:22:00|4288|4284|4288|4285|4288|4285|4288|4284|250
1625584940000|2021-07-06 15:22:20|4287||4287||4287||4287||0
1625584950000|2021-07-06 15:22:30|4286|4283|4285|4283|4286|4283|4285|4282|100
1625584960000|2021-07-06 15:22:40|||||||||100
1625584980000|2021-07-06 15:23:00|4284|4280|4284|4281|4285|4283|4284|4280|400
1625584990000|2021-07-06 15:23:10|4282|4280|4282|4278|4283|4280|4281|4278|200
1625585000000|2021-07-06 15:23:20||4279||4279||4279||4279|0
1625585010000|2021-07-06 15:23:30|4283|4280|4282|4279|4283|4280|4282|4279|100
1625585020000|2021-07-06 15:23:40|||||||||100
1625585030000|2021-07-06 15:23:50|4281|4280|4281|4279|4281|4280|4281|4279|300
1625585040000|2021-07-06 15:24:00|4282||4282||4282||4282||0
1625585050000|2021-07-06 15:24:10|4281|4276|4282|4276|4282|4276|4280|4276|572
1625585060000|2021-07-06 15:24:20||4277||4277||4277||4277|0
1625585070000|2021-07-06 15:24:30|4279|4276|4281|4278|4281|4278|4279|4276|101
1625585080000|2021-07-06 15:24:40|||||||||100
1625585090000|2021-07-06 15:24:50||4279||4276||4279||4276|279
1625585100000|2021-07-06 15:25:00|4282|4277|4292|4287|4293|4291|4282|4277|7428
1625585110000|2021-07-06 15:25:10|4291||4291||4291||4291||0
1625585120000|2021-07-06 15:25:20|4289|4286|4288|4285|4289|4286|4288|4284|427
1625585130000|2021-07-06 15:25:30|4291|4286|4291|4287|4291|4288|4291|4286|300
1625585140000|2021-07-06 15:25:40|4292||4292||4292||4292||100
1625585150000|2021-07-06 15:25:50|4288|4288|4288|4285|4288|4288|4288|4285|300
1625585160000|2021-07-06 15:26:00|4287|4284|4288|4285|4288|4285|4286|4284|593
1625585170000|2021-07-06 15:26:10|4287|4284|4292|4287|4292|4287|4287|4284|696
1625585180000|2021-07-06 15:26:20||4286||4285||4288||4285|100
1625585190000|2021-07-06 15:26:30|4290|4286|4290|4286|4290|4286|4290|4286|0
1625585200000|2021-07-06 15:26:40|4289|4287|4289|4287|4289|4287|4289|4286|200
1625585210000|2021-07-06 15:26:50|4288|4286|4289|4284|4289|4286|4287|4284|964
1625585220000|2021-07-06 15:27:00||4285||4285||4285||4285|164
1625585230000|2021-07-06 15:27:10|4287|4284|4289|4285|4289|4285|4287|4284|396
1625585250000|2021-07-06 15:27:30|4287|4284|4289|4285|4289|4285|4287|4284|200
1625585260000|2021-07-06 15:27:40|||||||||106
1625585270000|2021-07-06 15:27:50|4287|4286|4289|4284|4289|4286|4287|4284|150
1625585280000|2021-07-06 15:28:00|4287|4285|4287|4285|4287|4285|4287|4285|218
1625585300000|2021-07-06 15:28:20|4288|4286|4294|4288|4294|4289|4288|4286|2630
1625585310000|2021-07-06 15:28:30|4293|4287|4293|4289|4293|4289|4290|4287|665
1625585320000|2021-07-06 15:28:40|4291|4286|4293|4286|4293|4286|4291|4286|170
1625585330000|2021-07-06 15:28:50||4288||4288||4288||4288|204
1625585340000|2021-07-06 15:29:00||4289||4289||4289||4289|0
1625585350000|2021-07-06 15:29:10||4290||4290||4290||4290|0
1625585360000|2021-07-06 15:29:20|4291|4288|4293|4289|4293|4289|4291|4288|102
1625585380000|2021-07-06 15:29:40|4292|4290|4292|4290|4292|4290|4292|4290|100
1625585390000|2021-07-06 15:29:50|4291|4288|4291|4289|4291|4289|4291|4288|257
1625585400000|2021-07-06 15:30:00|4290|4288|4290|4288|4290|4289|4290|4288|700
1625585410000|2021-07-06 15:30:10|4291|4289|4291|4289|4291|4289|4291|4289|100
1625585420000|2021-07-06 15:30:20|4290|4288|4289|4283|4290|4288|4287|4282|761
1625585440000|2021-07-06 15:30:40||4285||4282||4285||4282|300
1625585450000|2021-07-06 15:30:50||4284||4284||4284||4284|0
1625585470000|2021-07-06 15:31:10|4286|4285|4287|4285|4289|4285|4286|4284|982
1625585480000|2021-07-06 15:31:20|||||||||100
1625585490000|2021-07-06 15:31:30||4283||4285||4285||4283|200
1625585500000|2021-07-06 15:31:40|||||||||100
1625585520000|2021-07-06 15:32:00|4288|4286|4289|4286|4290|4287|4287|4286|2888
1625585540000|2021-07-06 15:32:20|4288|4287|4286|4284|4288|4287|4286|4284|555
1625585550000|2021-07-06 15:32:30|4285|4283|4283|4280|4285|4283|4283|4280|1358
1625585560000|2021-07-06 15:32:40|||||||||100
1625585580000|2021-07-06 15:33:00||4281||4280||4281||4279|0
1625585600000|2021-07-06 15:33:20|4284|4282|4290|4286|4290|4288|4284|4280|2099
1625585610000|2021-07-06 15:33:30|4288|4285|4290|4285|4290|4285|4288|4283|300
1625585620000|2021-07-06 15:33:40||4286||4286||4286||4286|0
1625585640000|2021-07-06 15:34:00|4288|4287|4290|4287|4290|4287|4288|4286|490
1625585690000|2021-07-06 15:34:50||4288||4288||4288||4288|100
1625585700000|2021-07-06 15:35:00|4295|4289|4295|4290|4295|4290|4295|4289|740
1625585710000|2021-07-06 15:35:10|4292||4292||4292||4292||0
1625585720000|2021-07-06 15:35:20|4293|4291|4293|4291|4293|4291|4293|4290|100
1625585730000|2021-07-06 15:35:30|4292|4289|4293|4289|4293|4289|4291|4288|456
1625585750000|2021-07-06 15:35:50||4290||4290||4290||4290|0
1625585770000|2021-07-06 15:36:10|4292|4289|4293|4288|4293|4289|4292|4287|304
1625585780000|2021-07-06 15:36:20|||||||||200
1625585800000|2021-07-06 15:36:40||4289||4289||4289||4288|200
1625585820000|2021-07-06 15:37:00||4290||4290||4290||4290|164
1625585830000|2021-07-06 15:37:10||4291||4291||4291||4291|100
1625585840000|2021-07-06 15:37:20|4294|4292|4294|4291|4294|4292|4294|4291|300
1625585850000|2021-07-06 15:37:30||4292||4292||4292||4292|0
1625585860000|2021-07-06 15:37:40||4293||4293||4293||4293|0
1625585870000|2021-07-06 15:37:50|4295|4294|4297|4293|4297|4294|4295|4293|200
1625585880000|2021-07-06 15:38:00|4300|4294|4300|4295|4300|4295|4300|4294|0
1625585890000|2021-07-06 15:38:10|4298|4294|4300|4296|4300|4296|4296|4294|300
1625585910000|2021-07-06 15:38:30|4297|4297|4300|4297|4300|4297|4297|4297|200
1625585920000|2021-07-06 15:38:40|4299|4296|4299|4295|4299|4296|4298|4294|200
1625585930000|2021-07-06 15:38:50|4300||4300||4300||4300||0
1625585940000|2021-07-06 15:39:00||4296||4296||4296||4296|0
1625585950000|2021-07-06 15:39:10||4297||4297||4297||4297|0
1625585960000|2021-07-06 15:39:20||4298||4298||4298||4298|200
1625585970000|2021-07-06 15:39:30|4299|4296|4296|4294|4299|4296|4296|4293|200
1625585980000|2021-07-06 15:39:40|4295|4293|4294|4289|4295|4293|4294|4289|344
1625585990000|2021-07-06 15:39:50||4290||4290||4290||4290|0
1625586000000|2021-07-06 15:40:00||4291||4291||4291||4291|0
1625586020000|2021-07-06 15:40:20|4295|4292|4296|4292|4296|4294|4295|4292|1100
1625586030000|2021-07-06 15:40:30|4295|4293|4296|4293|4296|4293|4295|4293|0
1625586050000|2021-07-06 15:40:50||4294||4294||4294||4294|0
1625586060000|2021-07-06 15:41:00|4295|4295|4296|4290|4296|4295|4293|4289|400
1625586080000|2021-07-06 15:41:20||4291||4291||4291||4291|0
1625586100000|2021-07-06 15:41:40||4292||4292||4292||4292|0
1625586110000|2021-07-06 15:41:50||4293||4293||4293||4293|0
1625586120000|2021-07-06 15:42:00|4295|4289|4299|4295|4299|4295|4293|4289|495
1625586150000|2021-07-06 15:42:30||4296||4296||4296||4296|0
1625586160000|2021-07-06 15:42:40|4298|4293|4293|4291|4298|4294|4293|4290|853
1625586170000|2021-07-06 15:42:50||4289||4289||4289||4289|300
1625586180000|2021-07-06 15:43:00||4290||4290||4290||4290|100
1625586190000|2021-07-06 15:43:10|4292|4289|4293|4288|4293|4289|4291|4286|379
1625586220000|2021-07-06 15:43:40|4292|4289|4291|4286|4292|4289|4290|4286|405
1625586230000|2021-07-06 15:43:50||4287||4287||4287||4287|0
1625586250000|2021-07-06 15:44:10|4290|4286|4289|4285|4290|4286|4288|4283|200
1625586260000|2021-07-06 15:44:20|4288|4282|4284|4282|4288|4282|4284|4280|503
1625586270000|2021-07-06 15:44:30|4283|4281|4283|4279|4283|4281|4283|4278|400
1625586280000|2021-07-06 15:44:40||4280||4280||4280||4280|0
1625586290000|2021-07-06 15:44:50|||||||||101
1625586300000|2021-07-06 15:45:00|4288|4281|4287|4282|4288|4282|4287|4280|200
1625586310000|2021-07-06 15:45:10|4284|4279|4284|4279|4285|4279|4284|4279|100
1625586320000|2021-07-06 15:45:20|4283|4280|4284|4280|4284|4280|4283|4280|100
1625586330000|2021-07-06 15:45:30|4282|4279|4281|4277|4282|4279|4281|4276|376
1625586350000|2021-07-06 15:45:50|4278|4273|4278|4274|4278|4274|4278|4273|300
1625586360000|2021-07-06 15:46:00||4275||4275||4275||4275|0
1625586380000|2021-07-06 15:46:20|4276|4273|4275|4272|4276|4273|4275|4271|616
1625586390000|2021-07-06 15:46:30|4274|4271|4274|4271|4274|4271|4274|4270|302
1625586400000|2021-07-06 15:46:40||4272||4271||4272||4271|0
1625586410000|2021-07-06 15:46:50|||||||||100
1625586420000|2021-07-06 15:47:00|4273|4272|4273|4270|4273|4272|4271|4269|200
1625586430000|2021-07-06 15:47:10|4274|4271|4275|4270|4275|4271|4274|4270|100
1625586440000|2021-07-06 15:47:20|||||||||200
1625586450000|2021-07-06 15:47:30|4274|4269|4266|4262|4274|4269|4264|4261|1600
1625586460000|2021-07-06 15:47:40|||||||||100
1625586480000|2021-07-06 15:48:00||4263||4263||4263||4263|100
1625586490000|2021-07-06 15:48:10|4269|4264|4271|4266|4271|4266|4269|4264|400
1625586510000|2021-07-06 15:48:30|4270||4271||4271||4270||291
1625586520000|2021-07-06 15:48:40|4269|4267|4265|4261|4271|4267|4256|4253|31889
1625586530000|2021-07-06 15:48:50|4264|4259|4260|4254|4264|4259|4253|4251|3033
1625586550000|2021-07-06 15:49:10|4258|4255|4257|4254|4258|4255|4257|4254|300
1625586560000|2021-07-06 15:49:20|4258|4255|4257|4253|4258|4255|4255|4252|9383
1625586570000|2021-07-06 15:49:30||4254||4254||4254||4254|329
1625586580000|2021-07-06 15:49:40|4256|4253|4256|4252|4257|4253|4256|4252|167
1625586590000|2021-07-06 15:49:50|4257|4253|4257|4255|4260|4255|4257|4253|500
1625586600000|2021-07-06 15:50:00|4258|4253|4255|4251|4258|4254|4255|4251|500
1625586610000|2021-07-06 15:50:10|4254|4252|4254|4252|4254|4252|4254|4252|100
1625586620000|2021-07-06 15:50:20|4255||4255||4255||4255||0
1625586630000|2021-07-06 15:50:30|4253|4251|4249|4245|4253|4251|4249|4244|1992
1625586640000|2021-07-06 15:50:40|4246|4244|4248|4235|4250|4244|4239|4231|13795
1625586650000|2021-07-06 15:50:50|4247||4248||4248||4247||0
1625586660000|2021-07-06 15:51:00|4247|4236|4245|4238|4248|4238|4245|4236|200
1625586670000|2021-07-06 15:51:10|4244||4244||4244||4244||2000
1625586680000|2021-07-06 15:51:20|4243||4243||4243||4243||2500
1625586690000|2021-07-06 15:51:30|4242|4239|4243|4239|4243|4239|4242|4239|500
1625586700000|2021-07-06 15:51:40|4241|4238|4240|4237|4241|4238|4238|4236|3059
1625586710000|2021-07-06 15:51:50|4237|4236|4236|4231|4238|4236|4230|4229|10602
1625586720000|2021-07-06 15:52:00|4235|4227|4233|4227|4235|4227|4232|4227|2750
1625586730000|2021-07-06 15:52:10||4228||4228||4228||4228|400
1625586740000|2021-07-06 15:52:20|||||||||100
1625586750000|2021-07-06 15:52:30||4229||4229||4229||4229|0
1625586760000|2021-07-06 15:52:40|4232|4230|4230|4227|4232|4230|4229|4225|2265
1625586770000|2021-07-06 15:52:50|4231|4228|4238|4232|4240|4233|4231|4228|1361
1625586780000|2021-07-06 15:53:00|||||||||665
1625586790000|2021-07-06 15:53:10|4237||4237||4237||4237||200
1625586800000|2021-07-06 15:53:20|4236||4236||4236||4236||100
1625586810000|2021-07-06 15:53:30|4243|4235|4231|4226|4243|4240|4231|4226|7385
1625586820000|2021-07-06 15:53:40|4240|4230|4226|4224|4241|4235|4225|4223|15328
1625586830000|2021-07-06 15:53:50|4227|4226|4233|4227|4233|4228|4227|4224|2515
1625586840000|2021-07-06 15:54:00||4228||4229||4229||4228|500
1625586860000|2021-07-06 15:54:20|4232|4228|4231|4227|4232|4228|4228|4225|1100
1625586870000|2021-07-06 15:54:30||4226||4226||4226||4226|0
1625586890000|2021-07-06 15:54:50|4230|4228|4226|4219|4230|4228|4221|4217|3249
1625586900000|2021-07-06 15:55:00||4221||4221||4221||4221|0
1625586920000|2021-07-06 15:55:20||4222||4222||4222||4222|200
1625586930000|2021-07-06 15:55:30|4225|4221|4219|4214|4225|4221|4219|4213|672
1625586940000|2021-07-06 15:55:40|4216|4213|4219|4214|4219|4214|4213|4209|4275
1625586950000|2021-07-06 15:55:50|4225|4217|4225|4217|4226|4217|4225|4217|100
1625586960000|2021-07-06 15:56:00|4226|4221|4226|4217|4226|4221|4226|4217|1300
1625586970000|2021-07-06 15:56:10|4225|4220|4224|4220|4225|4220|4224|4220|0
1625586980000|2021-07-06 15:56:20|4225|4221|4225|4221|4225|4221|4225|4221|100
1625586990000|2021-07-06 15:56:30|4223|4220|4220|4216|4223|4220|4219|4215|2221
1625587020000|2021-07-06 15:57:00|4221|4218|4225|4217|4225|4218|4221|4217|478
1625587030000|2021-07-06 15:57:10|4224|4216|4224|4219|4224|4219|4224|4216|100
1625587050000|2021-07-06 15:57:30||4220||4220||4220||4220|0
1625587060000|2021-07-06 15:57:40|4223|4219|4220|4217|4223|4220|4220|4215|500
1625587080000|2021-07-06 15:58:00|4221|4218|4218|4216|4221|4219|4217|4215|1239
1625587130000|2021-07-06 15:58:50|4219|4217|4219|4217|4219|4217|4218|4217|600
1625587140000|2021-07-06 15:59:00|4218|4215|4218|4215|4218|4215|4218|4215|400
1625587150000|2021-07-06 15:59:10|4216|4207|4217|4211|4217|4211|4215|4207|490
1625587170000|2021-07-06 15:59:30||4212||4212||4212||4212|0
1625587180000|2021-07-06 15:59:40|||||||||600
1625587200000|2021-07-06 16:00:00|4216|4211|4210|4208|4216|4211|4210|4208|1538
1625587210000|2021-07-06 16:00:10|4211||4211||4211||4211||200
1625587220000|2021-07-06 16:00:20|||||||||200
1625587240000|2021-07-06 16:00:40|4210|4207|4211|4208|4211|4208|4209|4206|2137
1625587250000|2021-07-06 16:00:50|||||||||400
1625587260000|2021-07-06 16:01:00|4210|4206|4211|4207|4211|4208|4207|4202|5164
1625587270000|2021-07-06 16:01:10|||||||||100
1625587280000|2021-07-06 16:01:20|||||||||100
1625587290000|2021-07-06 16:01:30|4212|4208|4219|4213|4219|4215|4212|4208|4406
1625587300000|2021-07-06 16:01:40|||||||||100
1625587310000|2021-07-06 16:01:50|4215|4215|4217|4214|4219|4216|4215|4214|5143
1625587320000|2021-07-06 16:02:00|4216|4213|4216|4211|4216|4213|4215|4211|515
1625587330000|2021-07-06 16:02:10|4215|4214|4218|4214|4218|4217|4215|4213|3090
1625587340000|2021-07-06 16:02:20|4216|4215|4216|4213|4216|4215|4216|4213|200
1625587350000|2021-07-06 16:02:30|4217|4214|4217|4214|4217|4215|4217|4214|800
1625587360000|2021-07-06 16:02:40|||||||||300
1625587370000|2021-07-06 16:02:50|4216|4213|4217|4212|4217|4213|4215|4211|600
1625587380000|2021-07-06 16:03:00|4216|4211|4214|4211|4216|4211|4214|4211|582
1625587390000|2021-07-06 16:03:10|4213|4208|4212|4210|4213|4210|4212|4208|588
1625587400000|2021-07-06 16:03:20|4213|4211|4211|4207|4213|4211|4211|4205|478
1625587420000|2021-07-06 16:03:40|4210|4205|4207|4201|4210|4207|4207|4201|2641
1625587430000|2021-07-06 16:03:50|4210|4202|4211|4206|4211|4206|4210|4202|500
1625587460000|2021-07-06 16:04:20|4209|4207|4211|4206|4211|4207|4209|4206|300
1625587470000|2021-07-06 16:04:30|4209|4207|4209|4204|4211|4207|4209|4202|394
1625587480000|2021-07-06 16:04:40|4208|4201|4203|4201|4208|4201|4203|4200|300
1625587490000|2021-07-06 16:04:50|4202|4200|4198|4196|4202|4200|4196|4194|6715
1625587500000|2021-07-06 16:05:00|||||||||100
1625587510000|2021-07-06 16:05:10|4199|4197|4198|4196|4199|4197|4198|4196|503
1625587520000|2021-07-06 16:05:20|4199|4197|4202|4199|4202|4199|4199|4197|1085
1625587530000|2021-07-06 16:05:30||4198||4198||4198||4198|0
1625587560000|2021-07-06 16:06:00|4207|4199|4207|4200|4207|4203|4202|4199|1200
1625587570000|2021-07-06 16:06:10|4206|4199|4206|4199|4206|4199|4206|4199|0
1625587580000|2021-07-06 16:06:20||4200||4200||4200||4200|0
1625587610000|2021-07-06 16:06:50||4201||4201||4201||4201|0
1625587620000|2021-07-06 16:07:00|4205|4200|4199|4194|4205|4200|4199|4193|1455
1625587650000|2021-07-06 16:07:30|4197|4189|4197|4191|4197|4191|4197|4189|300
1625587660000|2021-07-06 16:07:40|4196|4190|4193|4190|4196|4191|4193|4190|111
1625587680000|2021-07-06 16:08:00|4194|4192|4192|4189|4194|4192|4192|4189|1062
1625587700000|2021-07-06 16:08:20|4191|4188|4189|4183|4191|4188|4189|4183|903
1625587710000|2021-07-06 16:08:30||4185||4185||4185||4185|0
1625587720000|2021-07-06 16:08:40|4188|4187|4188|4183|4188|4187|4188|4183|1325
1625587730000|2021-07-06 16:08:50|4187|4184|4188|4185|4188|4185|4186|4183|343
1625587750000|2021-07-06 16:09:10|4187|4184|4187|4184|4187|4184|4186|4184|253
1625587760000|2021-07-06 16:09:20|4186|4185|4183|4180|4187|4185|4183|4180|400
1625587770000|2021-07-06 16:09:30|4182|4181|4183|4180|4183|4181|4182|4177|410
1625587780000|2021-07-06 16:09:40|4181|4178|4178|4175|4181|4178|4176|4174|2473
1625587790000|2021-07-06 16:09:50|4177||4177||4177||4177||1200
1625587800000|2021-07-06 16:10:00|4178|4176|4177|4175|4178|4176|4176|4174|1156
1625587810000|2021-07-06 16:10:10|4176||4177||4177||4176||429
1625587820000|2021-07-06 16:10:20|||||||||100
1625587830000|2021-07-06 16:10:30|4178|4176|4179|4176|4179|4176|4178|4176|800
1625587840000|2021-07-06 16:10:40|4181|4178|4181|4178|4181|4178|4181|4177|300
1625587850000|2021-07-06 16:10:50||4179||4179||4179||4179|100
1625587870000|2021-07-06 16:11:10|4185|4180|4185|4181|4185|4181|4185|4180|300
1625587880000|2021-07-06 16:11:20|4190|4185|4190|4185|4190|4185|4190|4185|100
1625587910000|2021-07-06 16:11:50|4189||4189||4189||4189||264
1625587920000|2021-07-06 16:12:00|4188||4188||4188||4188||0
1625587930000|2021-07-06 16:12:10|4189|4187|4193|4188|4193|4188|4189|4187|800
1625587940000|2021-07-06 16:12:20|4192|4187|4191|4187|4192|4187|4191|4187|0
1625587960000|2021-07-06 16:12:40|4189||4191||4191||4189||0
1625587980000|2021-07-06 16:13:00|||||||||400
1625587990000|2021-07-06 16:13:10|4194|4188|4191|4188|4194|4188|4191|4188|606
1625588000000|2021-07-06 16:13:20|4190||4191||4191||4190||0
1625588010000|2021-07-06 16:13:30|4190|4189|4190|4187|4190|4189|4189|4186|300
1625588020000|2021-07-06 16:13:40||4188||4188||4188||4188|100
1625588030000|2021-07-06 16:13:50||4189||4188||4189||4188|137
1625588040000|2021-07-06 16:14:00|4189|4186|4187|4185|4189|4186|4187|4181|894
1625588050000|2021-07-06 16:14:10|4188|4186|4188|4186|4188|4186|4188|4186|0
1625588060000|2021-07-06 16:14:20|4189|4187|4189|4186|4189|4187|4189|4186|0
1625588100000|2021-07-06 16:15:00|||||||||204
1625588110000|2021-07-06 16:15:10|4188|4185|4187|4183|4188|4185|4187|4181|1293
1625588130000|2021-07-06 16:15:30|4186||4186||4186||4186||300
1625588140000|2021-07-06 16:15:40||4184||4184||4184||4184|0
1625588150000|2021-07-06 16:15:50|4187|4185|4189|4184|4189|4187|4187|4184|600
1625588160000|2021-07-06 16:16:00|4188||4189||4189||4188||0
1625588170000|2021-07-06 16:16:10|4187|4185|4188|4185|4188|4185|4187|4185|600
1625588190000|2021-07-06 16:16:30|4187|4184|4187|4183|4187|4184|4186|4183|400
1625588200000|2021-07-06 16:16:40||4184||4184||4184||4184|0
1625588210000|2021-07-06 16:16:50|||||||||200
1625588230000|2021-07-06 16:17:10|||||||||350
1625588240000|2021-07-06 16:17:20|4186||4186||4186||4186||0
1625588250000|2021-07-06 16:17:30|4187|4185|4187|4185|4187|4185|4187|4185|200
1625588260000|2021-07-06 16:17:40|4188|4186|4187|4184|4188|4186|4186|4184|1089
1625588270000|2021-07-06 16:17:50|4185|4180|4185|4181|4185|4181|4185|4180|411
1625588300000|2021-07-06 16:18:20|4184||4184||4184||4184||0
1625588310000|2021-07-06 16:18:30|4182|4179|4182|4178|4182|4179|4181|4177|286
1625588330000|2021-07-06 16:18:50|4180|4175|4178|4175|4180|4175|4178|4174|246
1625588340000|2021-07-06 16:19:00|4179|4178|4179|4177|4179|4178|4179|4177|602
1625588350000|2021-07-06 16:19:10|4178|4176|4178|4176|4178|4176|4177|4173|1670
1625588360000|2021-07-06 16:19:20|4182|4174|4181|4177|4182|4177|4178|4174|734
1625588390000|2021-07-06 16:19:50|||||||||100
1625588420000|2021-07-06 16:20:20|4180||4180||4180||4180||100
1625588440000|2021-07-06 16:20:40|4179|4176|4178|4176|4179|4176|4178|4176|620
1625588450000|2021-07-06 16:20:50|4179||4178||4179||4178||700
1625588460000|2021-07-06 16:21:00|4177|4175|4181|4176|4182|4178|4177|4175|1471
1625588470000|2021-07-06 16:21:10||4178||4179||4179||4178|0
1625588480000|2021-07-06 16:21:20||4178||4178||4178||4178|200
1625588490000|2021-07-06 16:21:30|4180|4179|4186|4179|4186|4180|4180|4178|1000
1625588500000|2021-07-06 16:21:40|4185||4185||4186||4185||0
1625588510000|2021-07-06 16:21:50||4180||4180||4180||4180|0
1625588540000|2021-07-06 16:22:20||4181||4181||4181||4181|0
1625588550000|2021-07-06 16:22:30|||||||||100
1625588560000|2021-07-06 16:22:40|4186|4184|4190|4186|4190|4186|4186|4184|500
1625588580000|2021-07-06 16:23:00||4187||4187||4187||4187|0
1625588590000|2021-07-06 16:23:10|4189|4186|4189|4184|4189|4186|4188|4183|211
1625588640000|2021-07-06 16:24:00|4187|4183|4185|4179|4187|4183|4184|4179|3495
1625588650000|2021-07-06 16:24:10||4181||4181||4181||4181|0
1625588660000|2021-07-06 16:24:20|||||||||100
1625588670000|2021-07-06 16:24:30|4183|4177|4181|4178|4183|4178|4181|4176|2843
1625588690000|2021-07-06 16:24:50|4185|4179|4185|4180|4185|4180|4185|4179|933
1625588700000|2021-07-06 16:25:00|4184||4185||4185||4184||100
1625588720000|2021-07-06 16:25:20|4182|4178|4184|4179|4184|4179|4182|4177|0
1625588730000|2021-07-06 16:25:30|4183|4177|4183|4178|4183|4178|4183|4176|100
1625588780000|2021-07-06 16:26:20|4182|4179|4182|4179|4182|4179|4182|4179|200
1625588800000|2021-07-06 16:26:40|4181|4178|4180|4177|4181|4178|4180|4176|0
1625588810000|2021-07-06 16:26:50|4179||4179||4179||4179||100
1625588820000|2021-07-06 16:27:00|4180||4180||4180||4180||560
1625588840000|2021-07-06 16:27:20|4179||4179||4179||4179||0
1625588850000|2021-07-06 16:27:30|4180|4178|4181|4177|4181|4178|4180|4177|696
1625588870000|2021-07-06 16:27:50|4180||4179||4180||4179||500
1625588880000|2021-07-06 16:28:00|4180||4180||4180||4180||367
1625588890000|2021-07-06 16:28:10|4181|4179|4182|4179|4182|4180|4181|4179|801
1625588900000|2021-07-06 16:28:20|||||||||100
1625588910000|2021-07-06 16:28:30|4181||4181||4181||4181||0
1625588920000|2021-07-06 16:28:40|4180|4178|4180|4178|4180|4178|4180|4178|0
1625588970000|2021-07-06 16:29:30|4179|4177|4181|4179|4182|4179|4177|4176|2467
1625588990000|2021-07-06 16:29:50|4180|4178|4177|4175|4180|4178|4176|4175|1600
1625589000000|2021-07-06 16:30:00|4176|4176|4177|4175|4177|4176|4175|4174|1410
1625589010000|2021-07-06 16:30:10|4176|4173|4180|4175|4180|4178|4175|4173|10193
1625589020000|2021-07-06 16:30:20|4179|4178|4179|4175|4180|4178|4178|4175|700
1625589030000|2021-07-06 16:30:30|4178|4176|4179|4177|4179|4177|4178|4176|413
1625589040000|2021-07-06 16:30:40|||||||||100
1625589050000|2021-07-06 16:30:50|4180|4178|4183|4179|4183|4179|4180|4177|1300
1625589060000|2021-07-06 16:31:00||4178||4177||4178||4177|0
1625589080000|2021-07-06 16:31:20|4180|4176|4181|4177|4181|4177|4179|4176|200
1625589090000|2021-07-06 16:31:30|4182|4179|4184|4179|4184|4180|4182|4179|634
1625589100000|2021-07-06 16:31:40||4180||4180||4180||4180|0
1625589110000|2021-07-06 16:31:50|4183|4181|4184|4180|4184|4181|4182|4179|600
1625589160000|2021-07-06 16:32:40|4183||4182||4183||4182||100
1625589170000|2021-07-06 16:32:50|||||||||400
1625589180000|2021-07-06 16:33:00|4181|4178|4182|4178|4182|4178|4180|4177|342
1625589190000|2021-07-06 16:33:10||4179||4179||4180||4179|100
1625589200000|2021-07-06 16:33:20|4183|4181|4184|4180|4184|4181|4182|4179|1300
1625589210000|2021-07-06 16:33:30||4179||4179||4179||4179|0
1625589220000|2021-07-06 16:33:40|4185|4181|4188|4181|4188|4183|4185|4181|600
1625589230000|2021-07-06 16:33:50|4189|4182|4189|4185|4189|4186|4189|4182|800
1625589240000|2021-07-06 16:34:00|4191|4186|4197|4192|4197|4192|4191|4185|2700
1625589250000|2021-07-06 16:34:10|4199|4191|4200|4195|4200|4195|4199|4191|400
1625589260000|2021-07-06 16:34:20|4198|4194|4199|4190|4199|4195|4197|4190|600
1625589270000|2021-07-06 16:34:30||4191||4191||4191||4191|400
1625589280000|2021-07-06 16:34:40||4190||4190||4190||4190|100
1625589290000|2021-07-06 16:34:50||4191||4191||4191||4191|0
1625589300000|2021-07-06 16:35:00|||||||||100
1625589320000|2021-07-06 16:35:20|4198||4198||4198||4198||0
1625589330000|2021-07-06 16:35:30|4196||4198||4198||4196||100
1625589340000|2021-07-06 16:35:40|4196|4190|4198|4191|4198|4191|4195|4190|200
1625589350000|2021-07-06 16:35:50|4194|4190|4192|4190|4195|4191|4192|4190|410
1625589360000|2021-07-06 16:36:00|4195|4191|4192|4188|4195|4191|4192|4186|100
1625589370000|2021-07-06 16:36:10|4190|4186|4189|4187|4190|4187|4189|4186|225
1625589380000|2021-07-06 16:36:20|||||||||200
1625589390000|2021-07-06 16:36:30|4190|4188|4190|4187|4191|4188|4189|4187|1700
1625589400000|2021-07-06 16:36:40|4191|4188|4199|4193|4199|4193|4191|4187|1000
1625589410000|2021-07-06 16:36:50|||||||||200
1625589430000|2021-07-06 16:37:10|4198|4191|4191|4186|4198|4191|4191|4186|1025
1625589440000|2021-07-06 16:37:20||4187||4187||4187||4187|0
1625589450000|2021-07-06 16:37:30|4190||4190||4190||4190||300
1625589460000|2021-07-06 16:37:40|4189|4186|4189|4184|4189|4186|4188|4184|225
1625589470000|2021-07-06 16:37:50|4190|4186|4191|4186|4191|4188|4190|4186|324
1625589480000|2021-07-06 16:38:00|||||||||200
1625589520000|2021-07-06 16:38:40|||||||||500
1625589560000|2021-07-06 16:39:20|4190|4187|4196|4189|4196|4189|4189|4187|300
1625589570000|2021-07-06 16:39:30|4194|4190|4194|4187|4194|4190|4194|4187|300
1625589600000|2021-07-06 16:40:00|4193|4188|4191|4189|4193|4189|4191|4188|869
1625589610000|2021-07-06 16:40:10|4190|4188|4191|4189|4191|4189|4190|4188|200
1625589620000|2021-07-06 16:40:20|4190|4188|4191|4186|4192|4190|4190|4185|502
1625589630000|2021-07-06 16:40:30||4185||4185||4185||4185|0
1625589680000|2021-07-06 16:41:20|4190|4184|4190|4185|4190|4185|4190|4184|0
1625589690000|2021-07-06 16:41:30|4189||4189||4189||4189||0
1625589700000|2021-07-06 16:41:40|4188||4189||4189||4188||0
1625589740000|2021-07-06 16:42:20|4186|4183|4189|4182|4189|4183|4186|4182|100
1625589750000|2021-07-06 16:42:30|4186|4180|4188|4180|4189|4182|4186|4180|200
1625589760000|2021-07-06 16:42:40|4187||4186||4187||4186||0
1625589770000|2021-07-06 16:42:50|4187||4186||4187||4186||251
1625589790000|2021-07-06 16:43:10|||||||||500
1625589800000|2021-07-06 16:43:20|4185||4185||4185||4185||1000
1625589810000|2021-07-06 16:43:30||4181||4180||4181||4180|100
1625589820000|2021-07-06 16:43:40|4183|4181|4186|4183|4186|4184|4183|4181|1400
1625589830000|2021-07-06 16:43:50|4187||4188||4188||4187||300
1625589840000|2021-07-06 16:44:00|4187|4182|4186|4182|4187|4182|4186|4182|100
1625589850000|2021-07-06 16:44:10|4187|4183|4199|4191|4199|4191|4187|4182|3308
1625589860000|2021-07-06 16:44:20|4200|4192|4200|4195|4200|4197|4199|4192|5808
1625589870000|2021-07-06 16:44:30|4198|4198|4198|4193|4200|4199|4195|4193|8956
1625589880000|2021-07-06 16:44:40|4200|4194|4200|4194|4200|4194|4198|4194|700
1625589890000|2021-07-06 16:44:50|4198|4193|4200|4195|4200|4197|4198|4193|1938
1625589900000|2021-07-06 16:45:00|4201|4197|4196|4191|4201|4197|4196|4191|3034
1625589910000|2021-07-06 16:45:10|4199|4194|4201|4194|4201|4197|4199|4191|700
1625589920000|2021-07-06 16:45:20|4200|4192|4200|4192|4200|4192|4200|4192|0
1625589930000|2021-07-06 16:45:30|4199||4199||4199||4199||0
1625589940000|2021-07-06 16:45:40|4200|4193|4199|4193|4200|4193|4199|4193|0
1625589960000|2021-07-06 16:46:00|4198|4190|4197|4190|4198|4190|4196|4190|400
1625589970000|2021-07-06 16:46:10|4194|4188|4196|4191|4196|4191|4193|4186|400
1625589980000|2021-07-06 16:46:20||4188||4189||4189||4188|0
1625589990000|2021-07-06 16:46:30|4195|4187|4194|4186|4195|4187|4194|4186|0
1625590000000|2021-07-06 16:46:40|4193||4193||4193||4193||0
1625590020000|2021-07-06 16:47:00||4187||4187||4187||4187|0
1625590030000|2021-07-06 16:47:10|||||||||200
1625590040000|2021-07-06 16:47:20||4189||4189||4189||4189|0
1625590060000|2021-07-06 16:47:40|4194|4191|4195|4191|4196|4191|4193|4190|1041
1625590070000|2021-07-06 16:47:50|4196|4194|4198|4192|4199|4194|4196|4191|300
1625590080000|2021-07-06 16:48:00|4197|4191|4197|4192|4197|4192|4197|4191|0
1625590100000|2021-07-06 16:48:20|4196|4193|4196|4192|4196|4193|4196|4192|0
1625590110000|2021-07-06 16:48:30|||||||||100
1625590120000|2021-07-06 16:48:40|4194|4191|4195|4189|4195|4191|4192|4189|421
1625590130000|2021-07-06 16:48:50|4194||4195||4195||4194||100
1625590140000|2021-07-06 16:49:00|4194|4188|4194|4188|4194|4188|4193|4188|0
1625590150000|2021-07-06 16:49:10|4193|4187|4192|4187|4193|4187|4191|4187|0
1625590160000|2021-07-06 16:49:20|4193|4190|4191|4186|4193|4190|4191|4186|529
1625590170000|2021-07-06 16:49:30|4190||4190||4190||4190||200
1625590200000|2021-07-06 16:50:00|4191|4188|4191|4188|4191|4189|4191|4188|695
1625590220000|2021-07-06 16:50:20|||||||||170
1625590230000|2021-07-06 16:50:30|4192|4190|4192|4190|4192|4190|4192|4190|500
1625590240000|2021-07-06 16:50:40||4189||4189||4189||4189|0
1625590250000|2021-07-06 16:50:50||4188||4188||4188||4188|0
1625590270000|2021-07-06 16:51:10|||||||||200
1625590280000|2021-07-06 16:51:20||4189||4189||4189||4189|251
1625590290000|2021-07-06 16:51:30|4191|4188|4192|4188|4192|4188|4191|4188|0
1625590300000|2021-07-06 16:51:40|4191|4187|4192|4187|4192|4187|4191|4187|0
1625590310000|2021-07-06 16:51:50|4191|4186|4190|4187|4191|4187|4188|4186|100
1625590320000|2021-07-06 16:52:00|4189|4186|4189|4186|4189|4186|4189|4186|0
1625590330000|2021-07-06 16:52:10|4190|4187|4190|4186|4190|4187|4189|4186|200
1625590370000|2021-07-06 16:52:50|||||||||100
1625590380000|2021-07-06 16:53:00|||||||||100
1625590400000|2021-07-06 16:53:20||4187||4187||4187||4187|100
1625590410000|2021-07-06 16:53:30|4189|4186|4190|4187|4190|4187|4189|4186|0
1625590420000|2021-07-06 16:53:40|4189|4186|4190|4186|4190|4186|4189|4186|0
1625590430000|2021-07-06 16:53:50|||||||||500
1625590440000|2021-07-06 16:54:00|||||||||100
1625590470000|2021-07-06 16:54:30|||||||||100
1625590490000|2021-07-06 16:54:50|4189||4189||4189||4189||100
1625590530000|2021-07-06 16:55:30|4188|4184|4184|4182|4188|4184|4184|4182|737
1625590540000|2021-07-06 16:55:40|4183|4180|4183|4180|4183|4180|4183|4180|291
1625590550000|2021-07-06 16:55:50|4184|4181|4185|4182|4185|4183|4184|4181|770
1625590580000|2021-07-06 16:56:20||4181||4181||4181||4181|0
1625590600000|2021-07-06 16:56:40|4184|4180|4185|4180|4185|4180|4184|4180|100
1625590640000|2021-07-06 16:57:20|4184|4179|4181|4178|4184|4179|4181|4178|221
1625590660000|2021-07-06 16:57:40|4182|4180|4182|4178|4182|4180|4182|4178|300
1625590700000|2021-07-06 16:58:20|4180||4181||4181||4180||0
1625590710000|2021-07-06 16:58:30|4180|4176|4181|4177|4181|4178|4180|4176|100
1625590720000|2021-07-06 16:58:40||4175||4175||4175||4175|100
1625590730000|2021-07-06 16:58:50|||||||||742
1625590740000|2021-07-06 16:59:00||4177||4175||4177||4175|0
1625590750000|2021-07-06 16:59:10|4180|4176|4179|4176|4180|4176|4178|4176|200
1625590760000|2021-07-06 16:59:20|4177|4175|4186|4180|4186|4183|4177|4175|2520
1625590800000|2021-07-06 17:00:00|4185|4182|4188|4184|4192|4188|4185|4182|1330
1625590810000|2021-07-06 17:00:10|4190||4190||4190||4190||200
1625590830000|2021-07-06 17:00:30|4189|4183|4189|4183|4189|4184|4189|4183|0
1625590850000|2021-07-06 17:00:50|4187||4187||4187||4187||0
1625590870000|2021-07-06 17:01:10|4185|4182|4186|4180|4186|4182|4183|4180|253
1625590890000|2021-07-06 17:01:30||4181||4180||4181||4180|0
1625590910000|2021-07-06 17:01:50|4185||4185||4185||4185||200
1625590930000|2021-07-06 17:02:10||4183||4183||4183||4183|200
1625590940000|2021-07-06 17:02:20||4181||4181||4181||4181|0
1625590950000|2021-07-06 17:02:30|4184|4182|4184|4180|4184|4182|4183|4179|100
1625590990000|2021-07-06 17:03:10|4183|4179|4182|4177|4183|4179|4181|4177|200
1625591030000|2021-07-06 17:03:50|4181|4176|4180|4176|4181|4176|4179|4176|400
1625591040000|2021-07-06 17:04:00|4178|4175|4177|4174|4179|4176|4177|4174|232
1625591050000|2021-07-06 17:04:10|4176|4173|4178|4174|4178|4176|4174|4172|1489
1625591060000|2021-07-06 17:04:20|||||||||100
1625591090000|2021-07-06 17:04:50|||||||||300
1625591100000|2021-07-06 17:05:00|4177|4175|4176|4174|4177|4175|4176|4174|258
1625591120000|2021-07-06 17:05:20|||||||||100
1625591130000|2021-07-06 17:05:30|4177|4175|4179|4175|4182|4175|4177|4175|800
1625591160000|2021-07-06 17:06:00|4178|4174|4178|4175|4179|4175|4177|4174|100
1625591180000|2021-07-06 17:06:20|4177|4174|4178|4174|4178|4174|4177|4174|100
1625591210000|2021-07-06 17:06:50|4177|4170|4177|4174|4177|4174|4175|4170|1199
1625591230000|2021-07-06 17:07:10|4176||4177||4177||4175||1000
1625591240000|2021-07-06 17:07:20|4176|4173|4177|4170|4177|4173|4174|4170|665
1625591250000|2021-07-06 17:07:30|4176|4171|4176|4171|4176|4171|4176|4171|100
1625591260000|2021-07-06 17:07:40|4175|4170|4175|4171|4176|4171|4175|4170|0
1625591270000|2021-07-06 17:07:50|4174|4170|4174|4170|4174|4170|4174|4170|0
1625591290000|2021-07-06 17:08:10|||||||||100
1625591300000|2021-07-06 17:08:20|4173||4174||4174||4173||0
1625591310000|2021-07-06 17:08:30|||||||||100
1625591320000|2021-07-06 17:08:40|4173|4168|4170|4166|4173|4168|4170|4166|300
1625591330000|2021-07-06 17:08:50|||||||||100
1625591340000|2021-07-06 17:09:00|4169|4165|4169|4165|4169|4165|4168|4165|100
1625591360000|2021-07-06 17:09:20|4168|4163|4166|4162|4168|4164|4164|4161|1680
1625591370000|2021-07-06 17:09:30|||||||||559
1625591390000|2021-07-06 17:09:50|4165|4161|4165|4161|4165|4161|4165|4161|0
1625591400000|2021-07-06 17:10:00|||||||||100
1625591420000|2021-07-06 17:10:20|4164|4159|4161|4159|4164|4160|4161|4159|100
1625591430000|2021-07-06 17:10:30|4160|4158|4163|4160|4163|4161|4160|4158|1000
1625591440000|2021-07-06 17:10:40|4164|4162|4165|4162|4165|4162|4164|4162|300
1625591460000|2021-07-06 17:11:00|4166|4163|4174|4167|4175|4167|4166|4163|3216
1625591470000|2021-07-06 17:11:10|4173|4168|4173|4167|4173|4168|4173|4167|600
1625591520000|2021-07-06 17:12:00|4170|4166|4169|4165|4171|4166|4169|4165|100
1625591530000|2021-07-06 17:12:10||4166||4165||4166||4165|0
1625591570000|2021-07-06 17:12:50|4168|4164|4167|4164|4168|4164|4167|4164|312
1625591580000|2021-07-06 17:13:00|||||||||120
1625591600000|2021-07-06 17:13:20|||||||||100
1625591620000|2021-07-06 17:13:40|4168|4166|4174|4169|4174|4169|4168|4166|419
1625591630000|2021-07-06 17:13:50|||||||||100
1625591660000|2021-07-06 17:14:20|||||||||100
1625591670000|2021-07-06 17:14:30|4173||4173||4173||4173||0
1625591680000|2021-07-06 17:14:40|||||||||100
1625591700000|2021-07-06 17:15:00||4168||4169||4169||4168|0
1625591710000|2021-07-06 17:15:10|4175|4170|4175|4173|4175|4173|4175|4170|1300
1625591720000|2021-07-06 17:15:20|4181|4172|4180|4176|4181|4177|4179|4172|2700
1625591730000|2021-07-06 17:15:30|4181|4178|4188|4182|4188|4182|4181|4178|1300
1625591740000|2021-07-06 17:15:40|||||||||500
1625591750000|2021-07-06 17:15:50|||||||||100
1625591760000|2021-07-06 17:16:00|||||||||100
1625591780000|2021-07-06 17:16:20||4183||4183||4183||4183|100
1625591810000|2021-07-06 17:16:50||4184||4184||4184||4184|0
1625591820000|2021-07-06 17:17:00|4187|4183|4188|4183|4188|4183|4187|4183|146
1625591840000|2021-07-06 17:17:20|4186|4182|4185|4182|4186|4182|4185|4182|0
1625591860000|2021-07-06 17:17:40|4184|4181|4183|4178|4184|4181|4183|4178|440
1625591900000|2021-07-06 17:18:20|||||||||100
1625591960000|2021-07-06 17:19:20||4179||4179||4179||4179|100
1625591970000|2021-07-06 17:19:30|||||||||102
1625592010000|2021-07-06 17:20:10||4180||4180||4180||4180|0
1625592020000|2021-07-06 17:20:20|4182||4182||4182||4182||300
1625592030000|2021-07-06 17:20:30|4181|4178|4180|4177|4181|4179|4180|4177|582
1625592080000|2021-07-06 17:21:20|4181|4178|4185|4181|4186|4182|4181|4178|1170
1625592090000|2021-07-06 17:21:30|||||||||300
1625592120000|2021-07-06 17:22:00|4184|4180|4182|4180|4184|4180|4182|4180|100
1625592130000|2021-07-06 17:22:10|4181|4181|4185|4181|4185|4182|4181|4181|400
1625592140000|2021-07-06 17:22:20|||||||||100
1625592170000|2021-07-06 17:22:50|4184|4180|4185|4180|4185|4180|4184|4180|100
1625592180000|2021-07-06 17:23:00|4184|4178|4184|4178|4184|4178|4181|4177|600
1625592190000|2021-07-06 17:23:10|4183||4183||4183||4183||0
1625592220000|2021-07-06 17:23:40|4182||4182||4182||4182||100
1625592240000|2021-07-06 17:24:00|4181||4182||4182||4181||0
1625592270000|2021-07-06 17:24:30|4180|4177|4180|4178|4180|4178|4180|4177|500
1625592280000|2021-07-06 17:24:40|||||||||100
1625592300000|2021-07-06 17:25:00|4181|4179|4181|4178|4181|4179|4181|4178|400
1625592310000|2021-07-06 17:25:10|4184|4179|4186|4181|4186|4181|4184|4179|448
1625592320000|2021-07-06 17:25:20|4189||4189||4189||4189||0
1625592330000|2021-07-06 17:25:30||4185||4185||4185||4185|0
1625592340000|2021-07-06 17:25:40|4188|4187|4188|4186|4189|4187|4188|4186|0
1625592350000|2021-07-06 17:25:50|4189|4188|4190|4188|4190|4188|4188|4186|1355
1625592360000|2021-07-06 17:26:00|4189|4187|4190|4188|4190|4188|4189|4187|1154
1625592390000|2021-07-06 17:26:30|4189|4187|4190|4188|4190|4188|4189|4187|1011
1625592410000|2021-07-06 17:26:50|4193|4189|4196|4190|4196|4191|4191|4189|599
1625592420000|2021-07-06 17:27:00||4191||4191||4191||4191|0
1625592440000|2021-07-06 17:27:20|4195|4192|4196|4191|4196|4192|4195|4191|0
1625592450000|2021-07-06 17:27:30|||||||||100
1625592470000|2021-07-06 17:27:50|4200|4193|4196|4193|4201|4196|4196|4191|5693
1625592480000|2021-07-06 17:28:00|4197|4194|4201|4198|4202|4200|4197|4193|10415
1625592490000|2021-07-06 17:28:10||4199||4199||4199||4199|0
1625592500000|2021-07-06 17:28:20|4202|4200|4202|4200|4202|4200|4202|4200|0
1625592510000|2021-07-06 17:28:30|4203|4201|4207|4202|4207|4202|4203|4200|745
1625592520000|2021-07-06 17:28:40|||||||||164
1625592530000|2021-07-06 17:28:50||4203||4205||4205||4203|0
1625592540000|2021-07-06 17:29:00|4206|4206|4204|4199|4206|4206|4204|4199|531
1625592560000|2021-07-06 17:29:20|4203|4197|4203|4197|4203|4197|4203|4197|0
1625592580000|2021-07-06 17:29:40|4202|4196|4199|4196|4202|4196|4199|4194|400
1625592590000|2021-07-06 17:29:50||4195||4195||4195||4195|0
1625592600000|2021-07-06 17:30:00|4198|4193|4198|4192|4198|4193|4197|4192|100
1625592610000|2021-07-06 17:30:10|||||||||1000
1625592620000|2021-07-06 17:30:20|||||||||200
1625592660000|2021-07-06 17:31:00|4196||4196||4196||4196||0
1625592700000|2021-07-06 17:31:40|4195||4195||4195||4195||0
1625592710000|2021-07-06 17:31:50|4194|4190|4193|4189|4195|4190|4192|4189|418
1625592730000|2021-07-06 17:32:10|4192|4185|4190|4184|4192|4185|4189|4184|630
1625592760000|2021-07-06 17:32:40|||||||||100
1625592780000|2021-07-06 17:33:00|4188||4188||4188||4188||0
1625592800000|2021-07-06 17:33:20|||||||||400
1625592820000|2021-07-06 17:33:40|||||||||1000
1625592830000|2021-07-06 17:33:50|4187|4185|4187|4185|4187|4185|4187|4185|100
1625592860000|2021-07-06 17:34:20|4186|4186|4188|4186|4189|4187|4186|4186|2200
1625592880000|2021-07-06 17:34:40|4189||4189||4189||4189||0
1625592900000|2021-07-06 17:35:00|4187|4185|4188|4183|4188|4185|4186|4183|400
1625592920000|2021-07-06 17:35:20|||||||||200
1625592950000|2021-07-06 17:35:50||4184||4184||4184||4184|100
1625592970000|2021-07-06 17:36:10|4187|4181|4186|4181|4187|4181|4185|4181|200
1625593000000|2021-07-06 17:36:40|4187|4185|4189|4183|4189|4186|4187|4183|1400
1625593010000|2021-07-06 17:36:50|4188|4184|4197|4192|4197|4192|4188|4184|3146
1625593020000|2021-07-06 17:37:00|4199|4193|4202|4191|4202|4194|4199|4191|200
1625593030000|2021-07-06 17:37:10||4195||4195||4195||4195|0
1625593040000|2021-07-06 17:37:20||4196||4196||4196||4196|0
1625593120000|2021-07-06 17:38:40|||||||||100
1625593130000|2021-07-06 17:38:50|4201|4192|4197|4192|4201|4193|4197|4192|256
1625593160000|2021-07-06 17:39:20||4190||4190||4190||4190|0
1625593190000|2021-07-06 17:39:50|||||||||100
1625593210000|2021-07-06 17:40:10|4195||4195||4195||4195||0
1625593220000|2021-07-06 17:40:20||4192||4192||4192||4192|0
1625593230000|2021-07-06 17:40:30|4197|4194|4199|4194|4201|4197|4196|4194|976
1625593240000|2021-07-06 17:40:40|4201||4201||4201||4201||0
1625593250000|2021-07-06 17:40:50||4195||4195||4195||4195|0
1625593270000|2021-07-06 17:41:10||4196||4196||4196||4196|0
1625593290000|2021-07-06 17:41:30|4200||4200||4200||4200||500
1625593320000|2021-07-06 17:42:00|||||||||160
1625593330000|2021-07-06 17:42:10|4199|4197|4199|4196|4199|4197|4199|4196|200
1625593360000|2021-07-06 17:42:40|4198|4197|4203|4199|4206|4202|4198|4197|1964
1625593370000|2021-07-06 17:42:50|4202||4202||4202||4202||0
1625593400000|2021-07-06 17:43:20|4203|4201|4212|4204|4212|4205|4203|4200|1871
1625593410000|2021-07-06 17:43:30|4214|4205|4212|4204|4214|4205|4212|4204|2698
1625593420000|2021-07-06 17:43:40||4205||4206||4206||4205|0
1625593430000|2021-07-06 17:43:50|4211||4211||4211||4211||100
1625593450000|2021-07-06 17:44:10||4207||4207||4207||4207|100
1625593460000|2021-07-06 17:44:20||4208||4208||4208||4208|0
1625593470000|2021-07-06 17:44:30|4210|4207|4209|4207|4210|4207|4209|4207|669
1625593490000|2021-07-06 17:44:50|4208|4205|4208|4204|4209|4205|4207|4204|400
1625593510000|2021-07-06 17:45:10|4207|4202|4204|4201|4207|4202|4204|4200|200
1625593520000|2021-07-06 17:45:20|||||||||100
1625593530000|2021-07-06 17:45:30|4205|4203|4204|4201|4205|4203|4204|4201|301
1625593560000|2021-07-06 17:46:00||4202||4201||4202||4201|0
1625593570000|2021-07-06 17:46:10|4203|4200|4203|4200|4203|4200|4203|4200|0
1625593580000|2021-07-06 17:46:20|||||||||100
1625593590000|2021-07-06 17:46:30|4208|4202|4203|4200|4208|4202|4203|4198|720
1625593640000|2021-07-06 17:47:20|4202||4202||4202||4202||100
1625593660000|2021-07-06 17:47:40|4204|4201|4204|4201|4205|4202|4203|4201|300
1625593670000|2021-07-06 17:47:50|4209|4202|4209|4203|4209|4203|4209|4202|800
1625593680000|2021-07-06 17:48:00|4204||4206||4206||4204||400
1625593690000|2021-07-06 17:48:10|4205|4202|4204|4200|4205|4202|4204|4200|300
1625593710000|2021-07-06 17:48:30|4203|4199|4201|4198|4203|4199|4201|4198|300
1625593750000|2021-07-06 17:49:10|||||||||100
1625593780000|2021-07-06 17:49:40|4200|4199|4205|4200|4205|4200|4200|4199|100
1625593820000|2021-07-06 17:50:20|4204|4202|4210|4199|4210|4202|4204|4199|380
1625593830000|2021-07-06 17:50:30|4207||4206||4207||4206||100
1625593860000|2021-07-06 17:51:00||4200||4199||4200||4199|0
1625593870000|2021-07-06 17:51:10||4200||4199||4200||4199|0
1625593880000|2021-07-06 17:51:20||4200||4199||4200||4199|100
1625593910000|2021-07-06 17:51:50|4205||4205||4205||4205||0
1625593920000|2021-07-06 17:52:00|4204||4204||4204||4204||0
1625593940000|2021-07-06 17:52:20|4203|4198|4203|4197|4203|4198|4200|4197|1767
1625593950000|2021-07-06 17:52:30|4204|4198|4212|4207|4212|4207|4204|4198|3934
1625594090000|2021-07-06 17:54:50|4211|4208|4210|4207|4211|4208|4210|4207|100
1625594100000|2021-07-06 17:55:00|||||||||100
1625594110000|2021-07-06 17:55:10|4209|4204|4209|4204|4209|4204|4209|4204|103
1625594120000|2021-07-06 17:55:20|4208|4205|4209|4205|4209|4205|4207|4205|100
1625594130000|2021-07-06 17:55:30|4208|4204|4208|4204|4208|4204|4208|4204|0
1625594140000|2021-07-06 17:55:40|4207|4202|4206|4202|4207|4202|4206|4202|0
1625594150000|2021-07-06 17:55:50|||||||||100
1625594160000|2021-07-06 17:56:00|||||||||100
1625594200000|2021-07-06 17:56:40|4205||4205||4205||4205||0
1625594230000|2021-07-06 17:57:10|4206|4204|4206|4202|4206|4204|4206|4202|800
1625594280000|2021-07-06 17:58:00|||||||||100
1625594290000|2021-07-06 17:58:10||4204||4204||4204||4204|300
1625594320000|2021-07-06 17:58:40|4205|4203|4206|4203|4206|4203|4204|4203|100
1625594350000|2021-07-06 17:59:10|4204|4202|4205|4202|4205|4202|4204|4202|200
1625594370000|2021-07-06 17:59:30||4200||4200||4200||4200|0
1625594390000|2021-07-06 17:59:50|4203||4203||4203||4203||0
1625594430000|2021-07-06 18:00:30|||||||||250
1625594440000|2021-07-06 18:00:40|4202|4198|4203|4198|4203|4198|4200|4198|200
1625594480000|2021-07-06 18:01:20|4202||4201||4202||4201||0
1625594490000|2021-07-06 18:01:30|4200||4200||4200||4199||200
1625594530000|2021-07-06 18:02:10||4196||4196||4196||4196|100
1625594550000|2021-07-06 18:02:30|4199|4195|4199|4195|4199|4195|4198|4194|100
1625594570000|2021-07-06 18:02:50|4197|4194|4197|4191|4197|4194|4197|4191|0
1625594590000|2021-07-06 18:03:10|4196||4194||4196||4194||100
1625594600000|2021-07-06 18:03:20|4193|4187|4191|4184|4193|4188|4191|4184|0
1625594610000|2021-07-06 18:03:30|||||||||100
1625594620000|2021-07-06 18:03:40|||||||||100
1625594640000|2021-07-06 18:04:00|4190||4190||4190||4190||100
1625594650000|2021-07-06 18:04:10||4183||4183||4183||4183|0
1625594660000|2021-07-06 18:04:20|4186|4182|4185|4182|4186|4182|4185|4180|0
1625594680000|2021-07-06 18:04:40|||||||||100
1625594690000|2021-07-06 18:04:50|4184||4184||4184||4184||0
1625594700000|2021-07-06 18:05:00|4183|4180|4183|4180|4183|4180|4183|4180|0
1625594710000|2021-07-06 18:05:10|4184|4178|4191|4184|4192|4187|4184|4178|3050
1625594720000|2021-07-06 18:05:20|4193|4185|4192|4186|4193|4186|4192|4184|0
1625594730000|2021-07-06 18:05:30|||||||||200
1625594770000|2021-07-06 18:06:10||4187||4187||4187||4187|200
1625594780000|2021-07-06 18:06:20||4188||4184||4188||4184|100
1625594790000|2021-07-06 18:06:30|4191|4186|4191|4185|4191|4186|4191|4185|0
1625594800000|2021-07-06 18:06:40||4187||4187||4187||4187|0
1625594810000|2021-07-06 18:06:50||4184||4184||4184||4184|122
1625594840000|2021-07-06 18:07:20||4185||4185||4185||4185|0
1625594880000|2021-07-06 18:08:00|4189|4186|4193|4190|4194|4190|4189|4186|1262
1625594890000|2021-07-06 18:08:10|4194||4194||4194||4194||0
1625594900000|2021-07-06 18:08:20||4191||4191||4191||4191|0
1625594910000|2021-07-06 18:08:30|4193|4190|4192|4190|4193|4190|4192|4190|0
1625594940000|2021-07-06 18:09:00|||||||||100
1625594950000|2021-07-06 18:09:10|4191|4189|4190|4187|4191|4189|4190|4187|231
1625594960000|2021-07-06 18:09:20|||||||||200
1625595010000|2021-07-06 18:10:10|||||||||100
1625595020000|2021-07-06 18:10:20|4188||4190||4190||4188||403
1625595090000|2021-07-06 18:11:30|4193|4188|4193|4189|4193|4190|4193|4188|700
1625595110000|2021-07-06 18:11:50|||||||||100
1625595180000|2021-07-06 18:13:00|4192|4187|4190|4186|4192|4187|4190|4186|500
1625595190000|2021-07-06 18:13:10|4189|4183|4189|4182|4189|4183|4189|4182|201
1625595200000|2021-07-06 18:13:20|4187||4188||4188||4187||0
1625595210000|2021-07-06 18:13:30|4189|4183|4193|4188|4193|4188|4189|4183|406
1625595220000|2021-07-06 18:13:40||4187||4187||4187||4187|0
1625595260000|2021-07-06 18:14:20|4192||4193||4193||4192||0
1625595270000|2021-07-06 18:14:30|4192||4192||4192||4192||200
1625595300000|2021-07-06 18:15:00|4191||4192||4192||4191||0
1625595310000|2021-07-06 18:15:10|4191|4186|4191|4186|4191|4186|4191|4186|0
1625595320000|2021-07-06 18:15:20|4189|4185|4190|4187|4191|4187|4189|4185|200
1625595330000|2021-07-06 18:15:30|||||||||100
1625595340000|2021-07-06 18:15:40|||||||||100
1625595360000|2021-07-06 18:16:00|4189|4186|4190|4183|4190|4186|4189|4183|200
1625595380000|2021-07-06 18:16:20|4189|4184|4189|4184|4190|4184|4189|4184|100
1625595390000|2021-07-06 18:16:30|4188|4183|4188|4183|4188|4183|4188|4183|200
1625595400000|2021-07-06 18:16:40|||||||||100
1625595410000|2021-07-06 18:16:50|||||||||100
1625595420000|2021-07-06 18:17:00|4189|4185|4193|4187|4194|4188|4188|4185|1200
1625595440000|2021-07-06 18:17:20||4188||4188||4188||4188|0
1625595470000|2021-07-06 18:17:50|4194|4189|4195|4190|4195|4191|4194|4189|100
1625595490000|2021-07-06 18:18:10||4189||4189||4189||4189|0
1625595500000|2021-07-06 18:18:20|4194|4191|4194|4189|4194|4191|4194|4189|0
1625595510000|2021-07-06 18:18:30||4191||4191||4191||4191|0
1625595530000|2021-07-06 18:18:50|4195|4192|4197|4193|4197|4193|4195|4192|900
1625595540000|2021-07-06 18:19:00|4196|4190|4196|4191|4197|4191|4195|4190|100
1625595550000|2021-07-06 18:19:10||4190||4190||4190||4190|0
1625595560000|2021-07-06 18:19:20||4191||4191||4191||4191|158
1625595580000|2021-07-06 18:19:40|4195|4190|4195|4190|4195|4190|4195|4190|0
1625595600000|2021-07-06 18:20:00|4194|4189|4194|4189|4194|4189|4194|4189|100
1625595610000|2021-07-06 18:20:10|||||||||1000
1625595620000|2021-07-06 18:20:20|4193|4191|4191|4187|4193|4191|4191|4187|200
1625595630000|2021-07-06 18:20:30||4188||4188||4188||4188|0
1625595640000|2021-07-06 18:20:40||4187||4187||4187||4187|0
1625595660000|2021-07-06 18:21:00|||||||||100
1625595670000|2021-07-06 18:21:10|4190|4189|4189|4187|4190|4189|4189|4187|100
1625595690000|2021-07-06 18:21:30|4190|4188|4190|4187|4191|4188|4190|4187|400
1625595720000|2021-07-06 18:22:00|||||||||100
1625595730000|2021-07-06 18:22:10|4189||4189||4189||4189||0
1625595740000|2021-07-06 18:22:20|4190|4188|4192|4188|4192|4189|4190|4188|1200
1625595750000|2021-07-06 18:22:30||4187||4187||4187||4187|150
1625595770000|2021-07-06 18:22:50|4195|4188|4200|4194|4201|4197|4195|4188|2450
1625595780000|2021-07-06 18:23:00|4201|4195|4202|4197|4202|4197|4201|4195|800
1625595800000|2021-07-06 18:23:20|4201|4198|4201|4198|4202|4198|4201|4198|100
1625595810000|2021-07-06 18:23:30||4199||4199||4199||4199|0
1625595820000|2021-07-06 18:23:40|4200|4198|4200|4195|4201|4198|4199|4194|322
1625595830000|2021-07-06 18:23:50||4194||4193||4194||4193|0
1625595840000|2021-07-06 18:24:00||4194||4193||4194||4193|0
1625595850000|2021-07-06 18:24:10|4199||4199||4199||4199||0
1625595860000|2021-07-06 18:24:20|4198||4199||4199||4198||0
1625595870000|2021-07-06 18:24:30|4197|4190|4197|4192|4197|4192|4197|4190|0
1625595890000|2021-07-06 18:24:50||4190||4190||4190||4190|200
1625595900000|2021-07-06 18:25:00|4196||4197||4197||4196||200
1625595920000|2021-07-06 18:25:20|||||||||276
1625595930000|2021-07-06 18:25:30||4191||4191||4191||4191|0
1625595940000|2021-07-06 18:25:40|||||||||100
1625595980000|2021-07-06 18:26:20|4196|4190|4192|4189|4196|4190|4192|4189|700
1625595990000|2021-07-06 18:26:30|4191|4185|4190|4188|4191|4188|4189|4185|800
1625596000000|2021-07-06 18:26:40|4192|4187|4192|4185|4192|4189|4192|4185|300
1625596020000|2021-07-06 18:27:00||4186||4186||4186||4186|0
1625596030000|2021-07-06 18:27:10|||||||||100
1625596040000|2021-07-06 18:27:20|4191|4189|4191|4188|4191|4189|4191|4188|0
1625596050000|2021-07-06 18:27:30||4186||4186||4186||4186|0
1625596070000|2021-07-06 18:27:50|4190|4185|4190|4184|4190|4185|4188|4184|100
1625596080000|2021-07-06 18:28:00|4189||4189||4189||4189||0
1625596110000|2021-07-06 18:28:30|||||||||100
1625596120000|2021-07-06 18:28:40|4188||4188||4188||4188||0
1625596140000|2021-07-06 18:29:00||4186||4184||4187||4184|400
1625596170000|2021-07-06 18:29:30|4187||4187||4187||4187||0
1625596180000|2021-07-06 18:29:40|4186||4186||4186||4186||0
1625596210000|2021-07-06 18:30:10|4185||4186||4186||4185||400
1625596220000|2021-07-06 18:30:20|4187|4185|4187|4184|4187|4185|4187|4184|300
1625596230000|2021-07-06 18:30:30|4186|4185|4195|4188|4196|4189|4186|4185|1897
1625596240000|2021-07-06 18:30:40||4189||4188||4189||4188|0
1625596250000|2021-07-06 18:30:50|||||||||100
1625596260000|2021-07-06 18:31:00|4194|4187|4195|4187|4195|4189|4194|4187|0
1625596280000|2021-07-06 18:31:20|4193|4186|4193|4185|4193|4186|4192|4185|0
1625596300000|2021-07-06 18:31:40|4189||4189||4189||4189||0
1625596310000|2021-07-06 18:31:50|4191|4186|4191|4186|4191|4186|4191|4186|400
1625596330000|2021-07-06 18:32:10||4187||4187||4187||4187|0
1625596340000|2021-07-06 18:32:20|||||||||400
1625596350000|2021-07-06 18:32:30|||||||||100
1625596360000|2021-07-06 18:32:40|4194|4190|4192|4189|4194|4190|4192|4189|494
1625596370000|2021-07-06 18:32:50|||||||||100
1625596380000|2021-07-06 18:33:00|4191|4188|4189|4185|4192|4188|4188|4185|800
1625596390000|2021-07-06 18:33:10|4190||4190||4190||4190||0
1625596420000|2021-07-06 18:33:40||4186||4185||4186||4185|0
1625596430000|2021-07-06 18:33:50|||||||||100
1625596440000|2021-07-06 18:34:00|4188||4188||4188||4188||0
1625596450000|2021-07-06 18:34:10|4187||4187||4187||4187||0
1625596460000|2021-07-06 18:34:20|4186|4181|4191|4187|4191|4188|4184|4181|2400
1625596470000|2021-07-06 18:34:30|4192|4189|4192|4187|4192|4189|4192|4187|100
1625596480000|2021-07-06 18:34:40|4189|4185|4189|4183|4189|4185|4189|4183|300
1625596520000|2021-07-06 18:35:20||4180||4183||4183||4180|0
1625596550000|2021-07-06 18:35:50|4188||4188||4188||4188||0
1625596560000|2021-07-06 18:36:00|4186|4182|4187|4182|4187|4182|4186|4182|0
1625596570000|2021-07-06 18:36:10|4186||4187||4187||4186||0
1625596590000|2021-07-06 18:36:30||4184||4182||4184||4182|100
1625596610000|2021-07-06 18:36:50|||||||||100
1625596630000|2021-07-06 18:37:10||4185||4185||4185||4185|100
1625596640000|2021-07-06 18:37:20|4186|4183|4186|4183|4186|4183|4186|4183|0
1625596670000|2021-07-06 18:37:50||4182||4182||4182||4182|0
1625596680000|2021-07-06 18:38:00|||||||||100
1625596690000|2021-07-06 18:38:10|4185||4186||4186||4185||0
1625596700000|2021-07-06 18:38:20|4185||4185||4185||4185||0
1625596710000|2021-07-06 18:38:30||4181||4181||4181||4181|0
1625596730000|2021-07-06 18:38:50|||||||||300
1625596760000|2021-07-06 18:39:20|4184||4185||4185||4184||0
1625596780000|2021-07-06 18:39:40|4184|4182|4183|4181|4184|4182|4183|4180|300
1625596790000|2021-07-06 18:39:50|4182|4182|4189|4186|4189|4186|4182|4182|1897
1625596800000|2021-07-06 18:40:00|||||||||400
1625596810000|2021-07-06 18:40:10|4188|4184|4187|4183|4188|4184|4186|4183|100
1625596820000|2021-07-06 18:40:20||4184||4184||4184||4184|0
1625596840000|2021-07-06 18:40:40||4183||4184||4184||4183|0
1625596850000|2021-07-06 18:40:50|||||||||200
1625596860000|2021-07-06 18:41:00|4190|4185|4191|4186|4192|4188|4190|4185|710
1625596870000|2021-07-06 18:41:10||4187||4187||4187||4187|0
1625596880000|2021-07-06 18:41:20||4188||4188||4188||4188|0
1625596890000|2021-07-06 18:41:30|4190|4186|4189|4186|4190|4186|4188|4186|300
1625596900000|2021-07-06 18:41:40|4187|4185|4188|4183|4188|4185|4187|4183|412
1625596970000|2021-07-06 18:42:50|4191|4184|4191|4186|4191|4188|4191|4184|619
1625596980000|2021-07-06 18:43:00|4190|4183|4190|4183|4190|4183|4190|4183|0
1625596990000|2021-07-06 18:43:10||4185||4184||4185||4184|0
1625597010000|2021-07-06 18:43:30||4187||4187||4187||4187|0
1625597020000|2021-07-06 18:43:40|4191||4191||4191||4191||0
1625597040000|2021-07-06 18:44:00|||||||||100
1625597060000|2021-07-06 18:44:20|4190||4190||4190||4190||100
1625597070000|2021-07-06 18:44:30|||||||||100
1625597080000|2021-07-06 18:44:40|4188||4190||4190||4188||290
1625597090000|2021-07-06 18:44:50|4189|4186|4188|4184|4189|4186|4188|4184|300
1625597100000|2021-07-06 18:45:00|4186||4187||4187||4186||100
1625597150000|2021-07-06 18:45:50|||||||||100
1625597160000|2021-07-06 18:46:00||4185||4185||4185||4185|0
1625597170000|2021-07-06 18:46:10||4184||4184||4184||4184|0
1625597200000|2021-07-06 18:46:40|||||||||100
1625597210000|2021-07-06 18:46:50|4186|4182|4185|4182|4187|4182|4184|4182|800
1625597220000|2021-07-06 18:47:00|4184|4179|4181|4179|4184|4179|4181|4179|100
1625597280000|2021-07-06 18:48:00|4180|4180|4182|4180|4182|4181|4180|4180|1100
1625597330000|2021-07-06 18:48:50|4181|4179|4181|4179|4181|4179|4181|4179|106
1625597340000|2021-07-06 18:49:00|4180|4177|4179|4177|4180|4177|4179|4177|200
1625597350000|2021-07-06 18:49:10|4180|4178|4181|4178|4181|4178|4180|4178|400
1625597410000|2021-07-06 18:50:10|4180|4176|4180|4176|4180|4177|4180|4176|200
1625597450000|2021-07-06 18:50:50|4181|4179|4182|4178|4184|4180|4181|4178|1165
1625597460000|2021-07-06 18:51:00||4176||4176||4176||4176|100
1625597470000|2021-07-06 18:51:10||4178||4176||4178||4176|0
1625597520000|2021-07-06 18:52:00|4180|4175|4178|4173|4180|4175|4176|4173|402
1625597530000|2021-07-06 18:52:10|4176||4176||4176||4176||0
1625597560000|2021-07-06 18:52:40|||||||||100
1625597580000|2021-07-06 18:53:00|||||||||100
1625597600000|2021-07-06 18:53:20|4175||4175||4175||4175||100
1625597610000|2021-07-06 18:53:30|4174|4170|4175|4171|4175|4172|4173|4170|1310
1625597620000|2021-07-06 18:53:40||4170||4170||4170||4170|0
1625597630000|2021-07-06 18:53:50|4173||4173||4173||4173||0
1625597660000|2021-07-06 18:54:20|||||||||100
1625597670000|2021-07-06 18:54:30|||||||||200
1625597690000|2021-07-06 18:54:50|4172||4172||4172||4172||100
1625597720000|2021-07-06 18:55:20|4173|4171|4173|4170|4173|4171|4173|4170|700
1625597730000|2021-07-06 18:55:30|4172|4171|4173|4170|4173|4171|4172|4170|900
1625597740000|2021-07-06 18:55:40||4171||4171||4171||4170|100
1625597750000|2021-07-06 18:55:50|4175|4172|4175|4172|4175|4172|4175|4172|100
1625597760000|2021-07-06 18:56:00|4178|4173|4178|4173|4178|4173|4178|4173|100
1625597780000|2021-07-06 18:56:20|4176||4176||4176||4176||0
1625597840000|2021-07-06 18:57:20|4175|4171|4175|4171|4175|4172|4173|4171|661
1625597850000|2021-07-06 18:57:30|||||||||100
1625597860000|2021-07-06 18:57:40|4177|4173|4177|4174|4177|4174|4177|4171|800
1625597880000|2021-07-06 18:58:00||4173||4173||4174||4173|0
1625597900000|2021-07-06 18:58:20||4174||4174||4174||4174|0
1625597910000|2021-07-06 18:58:30|4180|4176|4180|4175|4180|4176|4180|4175|501
1625597960000|2021-07-06 18:59:20||4176||4176||4176||4176|129
1625598010000|2021-07-06 19:00:10|||||||||100
1625598030000|2021-07-06 19:00:30|||||||||144
1625598040000|2021-07-06 19:00:40|4179||4179||4179||4179||100
1625598050000|2021-07-06 19:00:50||4175||4175||4175||4175|100
1625598060000|2021-07-06 19:01:00||4173||4175||4175||4173|459
1625598080000|2021-07-06 19:01:20||4176||4176||4176||4176|100
1625598100000|2021-07-06 19:01:40|||||||||131
1625598110000|2021-07-06 19:01:50|||||||||100
1625598120000|2021-07-06 19:02:00|||||||||100
1625598140000|2021-07-06 19:02:20|4178|4177|4177|4175|4178|4177|4177|4175|406
1625598150000|2021-07-06 19:02:30||4173||4173||4173||4173|0
1625598170000|2021-07-06 19:02:50|||||||||204
1625598180000|2021-07-06 19:03:00|4176||4176||4176||4176||200
1625598230000|2021-07-06 19:03:50|4175|4174|4175|4173|4175|4174|4175|4173|100
1625598250000|2021-07-06 19:04:10||4174||4173||4174||4173|1537
1625598280000|2021-07-06 19:04:40|||||||||100
1625598300000|2021-07-06 19:05:00|4174|4172|4173|4170|4174|4172|4173|4170|500
1625598310000|2021-07-06 19:05:10|4172|4167|4170|4167|4172|4167|4170|4167|100
1625598330000|2021-07-06 19:05:30|4169|4168|4171|4169|4171|4169|4169|4168|600
1625598350000|2021-07-06 19:05:50|||||||||700
1625598360000|2021-07-06 19:06:00|4172|4170|4174|4171|4174|4171|4172|4170|1194
1625598370000|2021-07-06 19:06:10|4177||4177||4177||4177||0
1625598380000|2021-07-06 19:06:20|4179|4174|4175|4170|4179|4174|4174|4170|200
1625598450000|2021-07-06 19:07:30|4173||4173||4173||4173||0
1625598460000|2021-07-06 19:07:40|||||||||143
1625598470000|2021-07-06 19:07:50|4172|4168|4171|4168|4172|4168|4171|4168|170
1625598500000|2021-07-06 19:08:20|4170|4167|4169|4165|4170|4167|4168|4165|1300
1625598510000|2021-07-06 19:08:30|||||||||100
1625598520000|2021-07-06 19:08:40|||||||||100
1625598540000|2021-07-06 19:09:00||4166||4166||4166||4166|0
1625598550000|2021-07-06 19:09:10|4168|4165|4167|4163|4168|4166|4165|4163|3293
1625598570000|2021-07-06 19:09:30|||||||||100
1625598580000|2021-07-06 19:09:40|4166||4166||4166||4166||0
1625598600000|2021-07-06 19:10:00|4169|4164|4169|4166|4169|4166|4167|4164|1073
1625598610000|2021-07-06 19:10:10|4168||4168||4168||4168||0
1625598620000|2021-07-06 19:10:20|||||||||100
1625598640000|2021-07-06 19:10:40|4169|4167|4168|4166|4169|4167|4168|4166|300
1625598650000|2021-07-06 19:10:50|4167|4165|4166|4164|4167|4165|4166|4164|176
1625598660000|2021-07-06 19:11:00||4163||4163||4163||4163|200
1625598670000|2021-07-06 19:11:10|||||||||100
1625598680000|2021-07-06 19:11:20|4172|4164|4172|4166|4172|4166|4172|4164|1000
1625598690000|2021-07-06 19:11:30|4171|4164|4172|4164|4172|4166|4169|4164|1300
1625598700000|2021-07-06 19:11:40|4170||4171||4171||4170||0
1625598710000|2021-07-06 19:11:50|4170|4165|4170|4166|4170|4166|4170|4165|1744
1625598730000|2021-07-06 19:12:10|4169|4165|4167|4165|4169|4165|4167|4165|660
1625598740000|2021-07-06 19:12:20|4166||4167||4167||4166||100
1625598750000|2021-07-06 19:12:30|||||||||122
1625598760000|2021-07-06 19:12:40|4170|4166|4170|4166|4170|4167|4170|4166|1100
1625598770000|2021-07-06 19:12:50|||||||||200
1625598780000|2021-07-06 19:13:00|||||||||200
1625598800000|2021-07-06 19:13:20|4169|4167|4169|4165|4169|4167|4166|4165|200
1625598840000|2021-07-06 19:14:00|4168|4164|4169|4164|4169|4166|4164|4163|900
1625598870000|2021-07-06 19:14:30||4165||4165||4165||4165|0
1625598890000|2021-07-06 19:14:50|||||||||200
1625598900000|2021-07-06 19:15:00|4171|4166|4171|4167|4171|4168|4171|4166|1900
1625598910000|2021-07-06 19:15:10|4170|4169|4171|4167|4171|4169|4170|4167|0
1625598920000|2021-07-06 19:15:20|4170|4169|4171|4168|4171|4169|4170|4168|100
1625598930000|2021-07-06 19:15:30|4175|4170|4173|4170|4175|4170|4173|4170|100
1625598950000|2021-07-06 19:15:50|4175|4171|4175|4171|4175|4171|4175|4170|100
1625598970000|2021-07-06 19:16:10|4174||4174||4175||4174||100
1625598990000|2021-07-06 19:16:30|4173|4170|4173|4170|4173|4170|4172|4170|300
1625599000000|2021-07-06 19:16:40|4172||4172||4172||4172||100
1625599030000|2021-07-06 19:17:10|4173|4171|4175|4171|4175|4171|4173|4171|500
1625599040000|2021-07-06 19:17:20||4172||4172||4172||4172|100
1625599070000|2021-07-06 19:17:50|4174||4175||4175||4174||400
1625599080000|2021-07-06 19:18:00|4174|4171|4175|4171|4175|4171|4174|4171|300
1625599100000|2021-07-06 19:18:20||4172||4172||4172||4172|500
1625599140000|2021-07-06 19:19:00|||||||||700
1625599150000|2021-07-06 19:19:10|4176|4173|4179|4175|4179|4175|4176|4173|1400
1625599160000|2021-07-06 19:19:20|4178||4178||4178||4178||500
1625599170000|2021-07-06 19:19:30|||||||||100
1625599180000|2021-07-06 19:19:40|4179|4177|4182|4176|4182|4179|4179|4175|400
1625599190000|2021-07-06 19:19:50|4184|4178|4184|4180|4184|4180|4184|4178|200
1625599200000|2021-07-06 19:20:00||4179||4179||4180||4179|400
1625599210000|2021-07-06 19:20:10||4180||4180||4180||4180|0
1625599220000|2021-07-06 19:20:20||4179||4179||4179||4179|0
1625599230000|2021-07-06 19:20:30|4183|4178|4184|4178|4184|4178|4183|4178|0
1625599240000|2021-07-06 19:20:40||4179||4179||4179||4179|0
1625599260000|2021-07-06 19:21:00|4182|4178|4181|4177|4182|4178|4180|4177|1035
1625599310000|2021-07-06 19:21:50|||||||||100
1625599340000|2021-07-06 19:22:20||4179||4179||4179||4179|100
1625599350000|2021-07-06 19:22:30|||||||||100
1625599360000|2021-07-06 19:22:40|4182||4183||4183||4182||300
1625599370000|2021-07-06 19:22:50|4182|4180|4182|4179|4182|4180|4182|4179|0
1625599380000|2021-07-06 19:23:00|4183||4183||4183||4183||100
1625599390000|2021-07-06 19:23:10||4180||4180||4180||4180|400
1625599400000|2021-07-06 19:23:20|||||||||100
1625599410000|2021-07-06 19:23:30|4182|4179|4182|4179|4182|4179|4181|4179|101
1625599420000|2021-07-06 19:23:40|4183||4182||4183||4182||100
1625599460000|2021-07-06 19:24:20|4181|4178|4180|4178|4181|4178|4180|4178|223
1625599470000|2021-07-06 19:24:30|4181|4179|4181|4178|4181|4179|4181|4178|100
1625599480000|2021-07-06 19:24:40|||||||||100
1625599510000|2021-07-06 19:25:10|||||||||100
1625599550000|2021-07-06 19:25:50|4182|4179|4189|4183|4189|4183|4182|4179|2543
1625599560000|2021-07-06 19:26:00||4186||4186||4186||4186|200
1625599580000|2021-07-06 19:26:20|4188|4185|4189|4185|4189|4186|4187|4185|950
1625599640000|2021-07-06 19:27:20|||||||||100
1625599650000|2021-07-06 19:27:30||4186||4186||4186||4186|0
1625599670000|2021-07-06 19:27:50|4190||4190||4190||4190||0
1625599680000|2021-07-06 19:28:00|4191|4188|4192|4190|4193|4190|4191|4186|400
1625599690000|2021-07-06 19:28:10|4193|4191|4195|4191|4195|4191|4193|4191|0
1625599720000|2021-07-06 19:28:40|4196|4192|4198|4194|4198|4194|4196|4192|200
1625599760000|2021-07-06 19:29:20|4197||4198||4198||4197||0
1625599790000|2021-07-06 19:29:50|4197|4193|4197|4194|4198|4195|4193|4192|2150
1625599800000|2021-07-06 19:30:00|4198||4197||4198||4197||0
1625599820000|2021-07-06 19:30:20|4198|4196|4199|4197|4200|4197|4198|4196|500
1625599840000|2021-07-06 19:30:40|4198|4196|4196|4194|4198|4196|4196|4194|1178
1625599850000|2021-07-06 19:30:50|4195|4190|4196|4194|4197|4194|4195|4190|600
1625599860000|2021-07-06 19:31:00|4195|4190|4195|4190|4195|4190|4195|4190|300
1625599880000|2021-07-06 19:31:20|4194||4194||4194||4194||0
1625599900000|2021-07-06 19:31:40|4196|4189|4196|4189|4196|4189|4196|4189|0
1625599910000|2021-07-06 19:31:50|4195|4188|4195|4188|4196|4189|4195|4188|0
1625599920000|2021-07-06 19:32:00|4196|4189|4196|4189|4196|4189|4196|4189|0
1625599940000|2021-07-06 19:32:20|4195|4188|4194|4188|4195|4188|4194|4187|0
1625599950000|2021-07-06 19:32:30|4192|4187|4191|4187|4193|4188|4191|4187|300
1625599960000|2021-07-06 19:32:40|4192|4188|4191|4187|4192|4188|4191|4187|0
1625599970000|2021-07-06 19:32:50|4192|4188|4191|4185|4192|4188|4191|4185|117
1625599980000|2021-07-06 19:33:00|4192|4186|4192|4186|4192|4186|4191|4185|0
1625599990000|2021-07-06 19:33:10|4191|4185|4192|4186|4192|4186|4191|4185|0
1625600000000|2021-07-06 19:33:20|4191|4185|4192|4186|4192|4186|4191|4185|100
1625600010000|2021-07-06 19:33:30|4191|4185|4192|4187|4192|4187|4191|4185|0
1625600020000|2021-07-06 19:33:40|4191|4186|4191|4186|4192|4187|4191|4186|118
1625600030000|2021-07-06 19:33:50|4192|4187|4192|4187|4192|4187|4192|4187|0
1625600060000|2021-07-06 19:34:20|4191|4185|4191|4186|4191|4186|4191|4185|0
1625600070000|2021-07-06 19:34:30|4192|4187|4191|4186|4192|4187|4191|4186|350
1625600080000|2021-07-06 19:34:40|4192|4187|4192|4187|4192|4187|4192|4187|0
1625600100000|2021-07-06 19:35:00|4191|4186|4191|4186|4191|4186|4191|4186|0
1625600110000|2021-07-06 19:35:10|4192|4187|4192|4187|4192|4187|4191|4186|0
1625600120000|2021-07-06 19:35:20|4191|4186|4191|4187|4191|4187|4190|4185|200
1625600130000|2021-07-06 19:35:30|4190|4186|4190|4186|4190|4186|4190|4186|0
1625600140000|2021-07-06 19:35:40|4192|4187|4194|4188|4196|4189|4192|4187|100
1625600150000|2021-07-06 19:35:50|4197|4190|4197|4190|4198|4191|4196|4189|0
1625600160000|2021-07-06 19:36:00|4196|4192|4197|4191|4197|4192|4196|4190|200
1625600170000|2021-07-06 19:36:10|4196|4190|4196|4190|4197|4191|4196|4190|100
1625600180000|2021-07-06 19:36:20|4197|4191|4197|4191|4197|4191|4197|4191|0
1625600200000|2021-07-06 19:36:40|4196|4190|4196|4190|4196|4190|4196|4190|0
1625600210000|2021-07-06 19:36:50|4197|4191|4197|4191|4197|4191|4196|4190|0
1625600230000|2021-07-06 19:37:10|4196|4190|4196|4190|4196|4190|4196|4190|0
1625600240000|2021-07-06 19:37:20|4197|4191|4197|4191|4197|4191|4197|4191|0
1625600260000|2021-07-06 19:37:40|4198|4192|4198|4192|4198|4192|4197|4192|0
1625600290000|2021-07-06 19:38:10|4197||4198||4198||4197||0
1625600300000|2021-07-06 19:38:20|4197||4197||4198||4197||0
1625600310000|2021-07-06 19:38:30|4198||4198||4198||4198||0
1625600320000|2021-07-06 19:38:40|4197|4193|4197|4192|4198|4193|4197|4192|0
1625600330000|2021-07-06 19:38:50|4198|4193|4198|4193|4198|4193|4197|4192|0
1625600340000|2021-07-06 19:39:00|4197|4192|4197|4192|4198|4193|4197|4192|0
1625600350000|2021-07-06 19:39:10|4198|4193|4198|4193|4198|4193|4197|4192|0
1625600360000|2021-07-06 19:39:20|4197|4194|4198|4194|4198|4194|4197|4193|0
1625600370000|2021-07-06 19:39:30|4201|4195|4201|4195|4201|4195|4201|4195|0
1625600380000|2021-07-06 19:39:40|4202|4198|4199|4195|4202|4198|4198|4194|0
1625600390000|2021-07-06 19:39:50|4200|4196|4199|4195|4200|4196|4199|4195|0
1625600400000|2021-07-06 19:40:00|4200|4196|4199|4194|4200|4196|4199|4194|0
1625600410000|2021-07-06 19:40:10|4200|4195|4199|4194|4200|4195|4199|4194|0
1625600430000|2021-07-06 19:40:30|4200|4195|4199|4194|4200|4195|4199|4194|0
1625600440000|2021-07-06 19:40:40|4200|4195|4200|4195|4200|4195|4199|4194|0
1625600450000|2021-07-06 19:40:50|4199|4194|4201|4197|4202|4198|4199|4194|0
1625600460000|2021-07-06 19:41:00|4202|4196|4201|4196|4202|4197|4201|4196|0
1625600480000|2021-07-06 19:41:20|4202|4197|4201|4197|4202|4197|4201|4197|0
1625600490000|2021-07-06 19:41:30|4202|4196|4200|4195|4202|4197|4199|4194|200
1625600500000|2021-07-06 19:41:40|4199|4194|4199|4194|4199|4194|4199|4194|0
1625600520000|2021-07-06 19:42:00|4198|4195|4198|4194|4199|4195|4198|4194|0
1625600530000|2021-07-06 19:42:10|4199|4195|4199|4195|4199|4195|4198|4194|0
1625600540000|2021-07-06 19:42:20|4200|4194|4200|4195|4200|4195|4199|4194|0
1625600570000|2021-07-06 19:42:50|4199|4194|4199|4194|4199|4194|4199|4194|0
1625600590000|2021-07-06 19:43:10|4200|4195|4200|4195|4200|4195|4199|4194|0
1625600610000|2021-07-06 19:43:30|4199|4194|4199|4194|4200|4195|4199|4194|0
1625600620000|2021-07-06 19:43:40|4200|4195|4198|4194|4200|4195|4198|4194|0
1625600630000|2021-07-06 19:43:50|4199|4195|4199|4195|4199|4195|4198|4194|0
1625600640000|2021-07-06 19:44:00|4198|4194|4199|4195|4199|4195|4198|4194|199
1625600650000|2021-07-06 19:44:10|4198|4194|4209|4199|4209|4199|4198|4194|100
1625600660000|2021-07-06 19:44:20|4205|4198|4206|4198|4208|4199|4205|4198|0
1625600670000|2021-07-06 19:44:30|4207|4199|4207|4199|4207|4200|4205|4198|0
1625600680000|2021-07-06 19:44:40|4206|4198|4206|4198|4206|4198|4206|4198|0
1625600690000|2021-07-06 19:44:50|4207|4199|4207|4199|4207|4199|4206|4198|0
1625600700000|2021-07-06 19:45:00|4206|4198|4205|4199|4207|4199|4204|4198|0
1625600710000|2021-07-06 19:45:10|4204|4198|4204|4198|4205|4200|4204|4198|0
1625600720000|2021-07-06 19:45:20|4205|4199|4205|4199|4206|4200|4204|4198|3006
1625600730000|2021-07-06 19:45:30|4204|4198|4204|4198|4204|4198|4204|4198|0
1625600740000|2021-07-06 19:45:40|4205|4199|4204|4199|4205|4200|4204|4198|0
1625600750000|2021-07-06 19:45:50|4203|4198|4203|4198|4204|4199|4203|4198|0
1625600760000|2021-07-06 19:46:00|4204|4199|4201|4195|4204|4199|4201|4195|229
1625600770000|2021-07-06 19:46:10|4202|4196|4202|4196|4202|4196|4201|4195|400
1625600780000|2021-07-06 19:46:20|4201|4195|4200|4195|4202|4196|4200|4194|260
1625600790000|2021-07-06 19:46:30|4199|4194|4202|4195|4204|4196|4199|4194|100
1625600810000|2021-07-06 19:46:50|4203|4198|4203|4199|4204|4200|4203|4198|700
1625600820000|2021-07-06 19:47:00|4204|4201|4204|4201|4204|4203|4204|4201|500
1625600840000|2021-07-06 19:47:20|4203|4202|4206|4203|4209|4204|4203|4202|400
1625600850000|2021-07-06 19:47:30|4207|4206|4210|4205|4210|4206|4207|4205|200
1625600860000|2021-07-06 19:47:40|||||||||100
1625600870000|2021-07-06 19:47:50|4208|4207|4208|4205|4209|4207|4208|4205|500
1625600880000|2021-07-06 19:48:00|4207|4204|4207|4204|4207|4204|4206|4204|200
1625600890000|2021-07-06 19:48:10|4206||4206||4206||4206||0
1625600900000|2021-07-06 19:48:20|||||||||200
1625600910000|2021-07-06 19:48:30|||||||||180
1625600920000|2021-07-06 19:48:40|4205||4205||4205||4205||300
1625600930000|2021-07-06 19:48:50|4206|4205|4209|4205|4209|4206|4206|4205|1110
1625600940000|2021-07-06 19:49:00|4208||4207||4208||4207||100
1625600950000|2021-07-06 19:49:10|4206|4204|4205|4203|4206|4204|4205|4203|1218
1625600970000|2021-07-06 19:49:30|||||||||100
1625600980000|2021-07-06 19:49:40||4204||4204||4204||4204|100
1625600990000|2021-07-06 19:49:50||4203||4203||4203||4203|100
1625601000000|2021-07-06 19:50:00|4206|4204|4207|4205|4207|4205|4206|4203|700
1625601010000|2021-07-06 19:50:10|||||||||200
1625601020000|2021-07-06 19:50:20||4206||4205||4206||4205|716
1625601040000|2021-07-06 19:50:40|4208|4206|4209|4206|4209|4208|4208|4206|424
1625601060000|2021-07-06 19:51:00|4208|4207|4209|4206|4209|4207|4208|4206|280
1625601080000|2021-07-06 19:51:20||4207||4207||4207||4207|101
1625601090000|2021-07-06 19:51:30|4208|4208|4209|4207|4209|4208|4208|4207|691
1625601100000|2021-07-06 19:51:40|||||||||200
1625601110000|2021-07-06 19:51:50|||||||||300
1625601120000|2021-07-06 19:52:00|||||||||100
1625601130000|2021-07-06 19:52:10|4208|4206|4208|4206|4208|4206|4207|4206|814
1625601140000|2021-07-06 19:52:20|4207|4205|4205|4200|4207|4205|4205|4200|1552
1625601150000|2021-07-06 19:52:30|4204||4204||4204||4204||200
1625601170000|2021-07-06 19:52:50|4203|4202|4202|4200|4203|4202|4202|4200|100
1625601180000|2021-07-06 19:53:00|||||||||202
1625601190000|2021-07-06 19:53:10|||||||||200
1625601200000|2021-07-06 19:53:20|4203|4201|4203|4200|4203|4201|4202|4200|1215
1625601210000|2021-07-06 19:53:30||4201||4200||4201||4200|100
1625601220000|2021-07-06 19:53:40|||||||||100
1625601230000|2021-07-06 19:53:50|4202||4202||4202||4202||100
1625601240000|2021-07-06 19:54:00|4203|4201|4203|4201|4203|4201|4203|4200|966
1625601250000|2021-07-06 19:54:10|||||||||142
1625601260000|2021-07-06 19:54:20|4204|4202|4205|4202|4207|4203|4203|4202|1400
1625601270000|2021-07-06 19:54:30|||||||||100
1625601290000|2021-07-06 19:54:50|4204|4203|4205|4203|4205|4203|4203|4203|997
1625601300000|2021-07-06 19:55:00|4204|4202|4203|4201|4205|4202|4203|4201|1140
1625601310000|2021-07-06 19:55:10|4202||4203||4203||4202||300
1625601320000|2021-07-06 19:55:20|4202|4202|4205|4201|4205|4202|4202|4201|1200
1625601330000|2021-07-06 19:55:30|4204|4202|4206|4203|4206|4203|4203|4201|500
1625601340000|2021-07-06 19:55:40|4207|4204|4211|4207|4211|4208|4207|4204|500
1625601350000|2021-07-06 19:55:50|4210|4206|4205|4201|4210|4206|4205|4201|1361
1625601360000|2021-07-06 19:56:00|4204|4202|4205|4202|4206|4202|4204|4202|1100
1625601370000|2021-07-06 19:56:10|4206|4203|4205|4203|4206|4203|4205|4203|100
1625601380000|2021-07-06 19:56:20|||||||||200
1625601390000|2021-07-06 19:56:30|4204|4202|4201|4199|4205|4202|4201|4199|1618
1625601400000|2021-07-06 19:56:40|4202|4200|4202|4200|4202|4200|4202|4200|300
1625601410000|2021-07-06 19:56:50|||||||||100
1625601420000|2021-07-06 19:57:00|||||||||100
1625601430000|2021-07-06 19:57:10|4204|4201|4207|4203|4207|4204|4204|4201|1100
1625601440000|2021-07-06 19:57:20|4209|4204|4209|4204|4209|4205|4206|4203|1600
1625601450000|2021-07-06 19:57:30|4206|4203|4206|4204|4206|4205|4206|4203|600
1625601460000|2021-07-06 19:57:40|4205|4203|4205|4203|4206|4203|4205|4203|708
1625601480000|2021-07-06 19:58:00|4204|4202|4202|4200|4204|4202|4202|4200|1584
1625601490000|2021-07-06 19:58:10|4203|4201|4203|4201|4203|4201|4203|4200|600
1625601500000|2021-07-06 19:58:20|||||||||100
1625601510000|2021-07-06 19:58:30|4202|4202|4203|4201|4203|4202|4202|4201|900
1625601520000|2021-07-06 19:58:40|4204|4202|4205|4203|4205|4203|4204|4201|1100
1625601530000|2021-07-06 19:58:50|||||||||100
1625601540000|2021-07-06 19:59:00|4204|4201|4203|4200|4204|4201|4201|4197|1032
1625601550000|2021-07-06 19:59:10|4202|4201|4203|4201|4203|4201|4202|4201|1322
1625601560000|2021-07-06 19:59:20|4204|4202|4204|4202|4204|4202|4204|4202|600
1625601570000|2021-07-06 19:59:30|4203|4200|4204|4200|4204|4200|4202|4200|404
1625601580000|2021-07-06 19:59:40|4205|4201|4205|4201|4206|4202|4205|4201|593
1625601590000|2021-07-06 19:59:50||4200||4201||4201||4200|400
1625664600000|2021-07-07 13:30:00|4208|4164|4220|4182|4220|4187|4208|4164|6363
1625664610000|2021-07-07 13:30:10|4219||4211||4219||4211||0
1625664620000|2021-07-07 13:30:20|4212|4200|4211|4200|4212|4200|4211|4200|200
1625664630000|2021-07-07 13:30:30|4201|4195|4211|4195|4211|4195|4201|4195|1600
1625664640000|2021-07-07 13:30:40|4210||4210||4210||4210||0
1625664660000|2021-07-07 13:31:00|4209|4184|4201|4172|4209|4184|4193|4169|300
1625664670000|2021-07-07 13:31:10|4199|4173|4197|4173|4199|4173|4197|4173|0
1625664680000|2021-07-07 13:31:20|4210|4176|4208|4176|4210|4176|4208|4176|0
1625664690000|2021-07-07 13:31:30|4206||4203||4206||4203||0
1625664700000|2021-07-07 13:31:40|4201||4201||4201||4201||0
1625664710000|2021-07-07 13:31:50|4199||4199||4199||4199||0
1625664720000|2021-07-07 13:32:00|4197||4197||4199||4196||0
1625664730000|2021-07-07 13:32:10|4195||4195||4195||4195||0
1625664740000|2021-07-07 13:32:20|4191|4175|4190|4157|4191|4175|4185|4156|300
1625664750000|2021-07-07 13:32:30|4199|4158|4194|4172|4199|4172|4194|4158|0
1625664760000|2021-07-07 13:32:40|4192||4192||4192||4192||0
1625664770000|2021-07-07 13:32:50|4193||4193||4193||4193||0
1625664780000|2021-07-07 13:33:00|4192||4192||4192||4192||0
1625664790000|2021-07-07 13:33:10||4176||4176||4176||4176|100
1625664800000|2021-07-07 13:33:20||4168||4176||4176||4168|300
1625664820000|2021-07-07 13:33:40|4195|4184|4200|4173|4201|4190|4192|4173|1000
1625664830000|2021-07-07 13:33:50|4199|4172|4197|4172|4199|4172|4197|4172|0
1625664850000|2021-07-07 13:34:10|4196|4171|4180|4163|4196|4171|4180|4163|736
1625664860000|2021-07-07 13:34:20|4179|4162|4180|4167|4180|4167|4168|4162|300
1625664870000|2021-07-07 13:34:30|||||||||900
1625664890000|2021-07-07 13:34:50|4181||4181||4181||4181||0
1625664900000|2021-07-07 13:35:00|||||||||200
1625664910000|2021-07-07 13:35:10|||||||||1100
1625664920000|2021-07-07 13:35:20||4168||4168||4168||4168|1100
1625664930000|2021-07-07 13:35:30|4182|4169|4187|4170|4194|4182|4182|4169|3612
1625664940000|2021-07-07 13:35:40|||||||||480
1625664950000|2021-07-07 13:35:50|||||||||100
1625664970000|2021-07-07 13:36:10|4186|4168|4186|4168|4186|4168|4186|4168|0
1625664980000|2021-07-07 13:36:20|4185|4170|4183|4170|4185|4170|4183|4170|0
1625664990000|2021-07-07 13:36:30|4177|4172|4183|4172|4183|4172|4177|4172|600
1625665000000|2021-07-07 13:36:40|4188|4170|4187|4171|4188|4171|4187|4170|100
1625665010000|2021-07-07 13:36:50|4186||4186||4186||4186||0
1625665020000|2021-07-07 13:37:00|4185||4177||4185||4177||100
1625665030000|2021-07-07 13:37:10||4170||4170||4170||4170|0
1625665050000|2021-07-07 13:37:30|4178|4171|4184|4173|4184|4173|4178|4171|780
1625665060000|2021-07-07 13:37:40|4186|4174|4199|4183|4203|4188|4186|4174|1000
1625665070000|2021-07-07 13:37:50||4182||4182||4182||4182|3685
1625665090000|2021-07-07 13:38:10|||||||||500
1625665110000|2021-07-07 13:38:30||4183||4183||4183||4183|500
1625665120000|2021-07-07 13:38:40|4195|4190|4194|4185|4195|4190|4194|4185|1848
1625665130000|2021-07-07 13:38:50|||||||||100
1625665160000|2021-07-07 13:39:20|||||||||400
1625665170000|2021-07-07 13:39:30|4197|4193|4207|4187|4207|4198|4197|4185|4113
1625665180000|2021-07-07 13:39:40||4186||4186||4186||4186|0
1625665190000|2021-07-07 13:39:50|4200|4187|4200|4186|4200|4187|4200|4186|100
1625665200000|2021-07-07 13:40:00||4188||4181||4188||4181|200
1625665210000|2021-07-07 13:40:10|4196||4196||4196||4196||0
1625665240000|2021-07-07 13:40:40|||||||||100
1625665270000|2021-07-07 13:41:10|4204||4204||4204||4204||800
1625665280000|2021-07-07 13:41:20|||||||||100
1625665320000|2021-07-07 13:42:00|4202||4202||4204||4202||0
1625665330000|2021-07-07 13:42:10|||||||||100
1625665340000|2021-07-07 13:42:20|4201|4174|4201|4174|4202|4174|4201|4174|0
1625665350000|2021-07-07 13:42:30|4200|4181|4200|4174|4200|4181|4200|4174|1000
1625665360000|2021-07-07 13:42:40||4173||4173||4173||4173|0
1625665370000|2021-07-07 13:42:50|4197|4174|4194|4173|4197|4174|4194|4172|5100
1625665390000|2021-07-07 13:43:10|4195|4174|4195|4172|4195|4174|4194|4172|0
1625665400000|2021-07-07 13:43:20|4194|4173|4195|4183|4195|4193|4194|4173|3302
1625665410000|2021-07-07 13:43:30|4205|4184|4204|4179|4208|4184|4202|4176|1600
1625665420000|2021-07-07 13:43:40||4182||4193||4193||4182|100
1625665440000|2021-07-07 13:44:00||4184||4194||4194||4184|500
1625665450000|2021-07-07 13:44:10|||||||||200
1625665460000|2021-07-07 13:44:20|4200|4182|4199|4181|4204|4187|4195|4181|10041
1625665470000|2021-07-07 13:44:30|4198||4198||4198||4198||0
1625665480000|2021-07-07 13:44:40|||||||||100
1625665490000|2021-07-07 13:44:50|4196||4196||4196||4196||5000
1625665500000|2021-07-07 13:45:00|4198||4198||4198||4198||700
1625665510000|2021-07-07 13:45:10|4197|4182|4195|4182|4197|4182|4195|4182|0
1625665520000|2021-07-07 13:45:20||4181||4181||4181||4181|0
1625665530000|2021-07-07 13:45:30|||||||||250
1625665540000|2021-07-07 13:45:40|4196||4196||4196||4196||0
1625665550000|2021-07-07 13:45:50|4194||4196||4196||4194||0
1625665560000|2021-07-07 13:46:00|4197|4182|4196|4182|4197|4182|4196|4182|0
1625665580000|2021-07-07 13:46:20||4181||4181||4181||4181|0
1625665600000|2021-07-07 13:46:40|4195|4175|4196|4181|4196|4181|4195|4175|500
1625665630000|2021-07-07 13:47:10|4198|4189|4199|4187|4199|4193|4198|4183|400
1625665640000|2021-07-07 13:47:20||4186||4187||4187||4186|0
1625665650000|2021-07-07 13:47:30||4188||4189||4189||4188|22200
1625665660000|2021-07-07 13:47:40||4191||4191||4191||4191|310
1625665670000|2021-07-07 13:47:50|4201|4195|4202|4197|4203|4197|4201|4195|1586
1625665680000|2021-07-07 13:48:00|4203|4199|4210|4197|4213|4201|4203|4197|878
1625665690000|2021-07-07 13:48:10||4201||4202||4202||4201|0
1625665700000|2021-07-07 13:48:20|4206|4194|4209|4194|4209|4194|4205|4194|278
1625665710000|2021-07-07 13:48:30|4210|4191|4210|4191|4210|4192|4210|4191|0
1625665740000|2021-07-07 13:49:00|4209||4203||4209||4203||0
1625665750000|2021-07-07 13:49:10|4199|4194|4209|4195|4210|4197|4194|4192|700
1625665760000|2021-07-07 13:49:20|4208|4187|4207|4187|4208|4187|4203|4187|0
1625665770000|2021-07-07 13:49:30||4188||4187||4188||4187|0
1625665780000|2021-07-07 13:49:40||4186||4186||4186||4186|0
1625665790000|2021-07-07 13:49:50|4202|4187|4202|4187|4202|4187|4202|4187|100
1625665800000|2021-07-07 13:50:00|4199|4186|4199|4188|4201|4188|4197|4186|700
1625665810000|2021-07-07 13:50:10|4202|4189|4203|4190|4203|4190|4197|4189|400
1625665820000|2021-07-07 13:50:20|4205|4196|4205|4190|4205|4196|4204|4190|0
1625665840000|2021-07-07 13:50:40||4193||4193||4193||4193|0
1625665850000|2021-07-07 13:50:50|||||||||100
1625665860000|2021-07-07 13:51:00|4201|4194|4205|4188|4205|4195|4201|4188|200
1625665870000|2021-07-07 13:51:10|||||||||100
1625665880000|2021-07-07 13:51:20|4199|4189|4204|4191|4205|4192|4199|4189|200
1625665890000|2021-07-07 13:51:30|4200|4190|4200|4190|4200|4190|4200|4190|0
1625665900000|2021-07-07 13:51:40|||||||||300
1625665910000|2021-07-07 13:51:50|4199|4188|4195|4184|4199|4188|4194|4184|100
1625665920000|2021-07-07 13:52:00||4185||4185||4185||4185|0
1625665930000|2021-07-07 13:52:10|4194|4184|4194|4186|4194|4186|4194|4184|0
1625665940000|2021-07-07 13:52:20||4185||4184||4185||4184|0
1625665950000|2021-07-07 13:52:30|4190|4177|4193|4180|4193|4182|4185|4177|300
1625665960000|2021-07-07 13:52:40||4181||4181||4182||4181|0
1625665990000|2021-07-07 13:53:10||4183||4183||4183||4183|100
1625666030000|2021-07-07 13:53:50||4181||4183||4185||4181|200
1625666040000|2021-07-07 13:54:00||4181||4183||4183||4181|200
1625666060000|2021-07-07 13:54:20|4194|4184|4194|4185|4194|4188|4194|4184|300
1625666070000|2021-07-07 13:54:30||4186||4186||4186||4185|200
1625666080000|2021-07-07 13:54:40|4190|4185|4186|4179|4190|4185|4186|4179|0
1625666090000|2021-07-07 13:54:50|4185|4174|4175|4170|4185|4174|4175|4170|2225
1625666100000|2021-07-07 13:55:00|4181|4173|4181|4172|4181|4173|4181|4170|241
1625666110000|2021-07-07 13:55:10|4176|4173|4181|4173|4181|4173|4176|4173|200
1625666120000|2021-07-07 13:55:20||4170||4170||4170||4170|0
1625666130000|2021-07-07 13:55:30||4171||4171||4171||4171|0
1625666140000|2021-07-07 13:55:40|||||||||100
1625666150000|2021-07-07 13:55:50|4179||4178||4179||4178||0
1625666160000|2021-07-07 13:56:00|4179|4175|4181|4174|4181|4175|4179|4171|300
1625666180000|2021-07-07 13:56:20||4171||4171||4171||4171|100
1625666190000|2021-07-07 13:56:30|4178|4170|4177|4170|4178|4170|4177|4170|100
1625666210000|2021-07-07 13:56:50|||||||||100
1625666240000|2021-07-07 13:57:20|4175|4166|4181|4170|4181|4172|4172|4166|600
1625666250000|2021-07-07 13:57:30|4177|4171|4177|4171|4177|4171|4177|4171|100
1625666270000|2021-07-07 13:57:50|4176|4170|4172|4165|4176|4170|4172|4165|100
1625666290000|2021-07-07 13:58:10|4170|4170|4173|4167|4174|4172|4170|4165|300
1625666300000|2021-07-07 13:58:20||4166||4166||4166||4166|0
1625666310000|2021-07-07 13:58:30|4170|4165|4172|4161|4173|4165|4168|4161|1398
1625666330000|2021-07-07 13:58:50|4171||4171||4171||4171||0
1625666340000|2021-07-07 13:59:00|4167|4160|4170|4159|4170|4160|4167|4159|0
1625666360000|2021-07-07 13:59:20|||||||||600
1625666380000|2021-07-07 13:59:40|4171||4171||4171||4170||0
1625666390000|2021-07-07 13:59:50|4170||4171||4171||4170||0
1625666400000|2021-07-07 14:00:00|4170|4157|4154|4143|4170|4157|4149|4143|4150
1625666410000|2021-07-07 14:00:10|4152|4150|4157|4148|4164|4151|4152|4140|3700
1625666420000|2021-07-07 14:00:20|4167|4150|4172|4153|4173|4157|4164|4148|5200
1625666430000|2021-07-07 14:00:30|4171|4155|4165|4160|4173|4160|4160|4155|2082
1625666450000|2021-07-07 14:00:50|4161|4154|4164|4153|4165|4154|4161|4153|200
1625666460000|2021-07-07 14:01:00|4165|4152|4164|4150|4165|4152|4164|4150|0
1625666470000|2021-07-07 14:01:10|4161|4152|4154|4147|4161|4154|4154|4143|2700
1625666480000|2021-07-07 14:01:20|4153|4142|4149|4141|4153|4147|4146|4137|1507
1625666490000|2021-07-07 14:01:30|4148|4137|4152|4136|4152|4137|4141|4135|180
1625666500000|2021-07-07 14:01:40||4135||4139||4139||4135|100
1625666510000|2021-07-07 14:01:50|4151|4140|4150|4139|4151|4140|4150|4139|0
1625666520000|2021-07-07 14:02:00|4152||4152||4152||4152||0
1625666530000|2021-07-07 14:02:10|4144||4144||4144||4144||100
1625666540000|2021-07-07 14:02:20|4143|4136|4141|4136|4143|4136|4141|4136|100
1625666550000|2021-07-07 14:02:30|4138|4134|4142|4132|4142|4136|4138|4129|1118
1625666560000|2021-07-07 14:02:40||4134||4134||4134||4134|100
1625666570000|2021-07-07 14:02:50||4132||4132||4132||4132|300
1625666580000|2021-07-07 14:03:00|4140|4129|4135|4126|4140|4129|4133|4125|400
1625666590000|2021-07-07 14:03:10|4131|4125|4126|4115|4131|4125|4121|4110|1400
1625666600000|2021-07-07 14:03:20||4120||4112||4120||4112|100
1625666610000|2021-07-07 14:03:30|4123|4120|4123|4112|4123|4120|4123|4112|0
1625666620000|2021-07-07 14:03:40|4126||4124||4126||4124||0
1625666630000|2021-07-07 14:03:50|4120||4120||4120||4120||100
1625666640000|2021-07-07 14:04:00||4113||4112||4113||4112|0
1625666650000|2021-07-07 14:04:10|4119|4106|4116|4105|4119|4107|4112|4105|515
1625666680000|2021-07-07 14:04:40|4112|4104|4104|4097|4114|4105|4104|4095|3251
1625666690000|2021-07-07 14:04:50|4105|4098|4097|4091|4105|4100|4097|4089|900
1625666700000|2021-07-07 14:05:00|4096|4086|4096|4089|4097|4090|4092|4081|1800
1625666710000|2021-07-07 14:05:10|4097|4091|4107|4096|4107|4096|4097|4089|1000
1625666720000|2021-07-07 14:05:20|4113|4089|4111|4094|4113|4097|4100|4089|900
1625666730000|2021-07-07 14:05:30|4110||4111||4111||4110||0
1625666740000|2021-07-07 14:05:40|4110|4095|4109|4095|4110|4095|4109|4095|12500
1625666750000|2021-07-07 14:05:50|4106|4102|4109|4095|4110|4102|4098|4089|4676
1625666760000|2021-07-07 14:06:00|4108|4096|4108|4096|4108|4096|4108|4096|0
1625666770000|2021-07-07 14:06:10|||||||||100
1625666780000|2021-07-07 14:06:20||4099||4099||4099||4099|232
1625666790000|2021-07-07 14:06:30|4110|4100|4110|4106|4110|4106|4110|4100|300
1625666800000|2021-07-07 14:06:40|4118|4107|4118|4106|4118|4107|4118|4106|300
1625666810000|2021-07-07 14:06:50|4113|4105|4118|4101|4118|4105|4112|4100|2480
1625666820000|2021-07-07 14:07:00|4117|4111|4118|4105|4118|4111|4117|4105|1400
1625666830000|2021-07-07 14:07:10|4117|4106|4118|4109|4118|4109|4117|4105|1400
1625666840000|2021-07-07 14:07:20|4114|4106|4114|4106|4114|4106|4114|4105|0
1625666850000|2021-07-07 14:07:30|4112|4105|4114|4101|4114|4108|4110|4101|200
1625666860000|2021-07-07 14:07:40|4118|4102|4118|4109|4118|4109|4117|4102|300
1625666870000|2021-07-07 14:07:50|4114|4104|4114|4104|4114|4104|4114|4101|0
1625666900000|2021-07-07 14:08:20|4112|4105|4114|4105|4114|4105|4112|4105|0
1625666910000|2021-07-07 14:08:30||4106||4106||4106||4106|750
1625666920000|2021-07-07 14:08:40|||||||||200
1625666940000|2021-07-07 14:09:00|||||||||100
1625666950000|2021-07-07 14:09:10||4107||4106||4107||4106|200
1625666980000|2021-07-07 14:09:40|4115|4110|4125|4111|4125|4111|4115|4110|800
1625666990000|2021-07-07 14:09:50|4126|4112|4125|4118|4126|4119|4125|4111|1799
1625667000000|2021-07-07 14:10:00|4126|4121|4134|4125|4134|4126|4126|4119|900
1625667010000|2021-07-07 14:10:10||4127||4127||4127||4127|0
1625667030000|2021-07-07 14:10:30|4132|4128|4132|4127|4132|4128|4132|4127|0
1625667040000|2021-07-07 14:10:40|4131|4125|4127|4121|4131|4125|4127|4121|100
1625667050000|2021-07-07 14:10:50|||||||||695
1625667060000|2021-07-07 14:11:00|4128|4123|4149|4139|4149|4146|4128|4122|2118
1625667070000|2021-07-07 14:11:10|4150|4140|4150|4142|4150|4145|4148|4140|1420
1625667080000|2021-07-07 14:11:20|4149|4143|4148|4135|4149|4143|4142|4130|300
1625667090000|2021-07-07 14:11:30|4146|4127|4146|4130|4146|4130|4146|4127|350
1625667100000|2021-07-07 14:11:40|4143|4133|4141|4126|4146|4133|4141|4126|200
1625667110000|2021-07-07 14:11:50|4140||4141||4141||4140||0
1625667120000|2021-07-07 14:12:00|4140|4130|4134|4126|4141|4130|4134|4126|900
1625667130000|2021-07-07 14:12:10|4140|4132|4141|4128|4141|4132|4140|4126|600
1625667140000|2021-07-07 14:12:20|4140|4130|4140|4128|4140|4130|4140|4128|0
1625667150000|2021-07-07 14:12:30|4139|4130|4139|4130|4139|4130|4139|4130|100
1625667180000|2021-07-07 14:13:00|||||||||100
1625667200000|2021-07-07 14:13:20|4140|4134|4147|4137|4147|4137|4140|4134|800
1625667210000|2021-07-07 14:13:30|4146|4138|4141|4127|4146|4138|4141|4125|0
1625667220000|2021-07-07 14:13:40|4137|4130|4141|4132|4141|4135|4137|4130|200
1625667230000|2021-07-07 14:13:50|4142|4133|4142|4131|4142|4133|4142|4131|700
1625667240000|2021-07-07 14:14:00|4146|4133|4147|4138|4147|4138|4144|4132|1500
1625667250000|2021-07-07 14:14:10|4148|4132|4152|4140|4152|4141|4148|4132|200
1625667260000|2021-07-07 14:14:20||4141||4141||4141||4141|0
1625667270000|2021-07-07 14:14:30|4150|4139|4150|4142|4150|4142|4150|4139|0
1625667310000|2021-07-07 14:15:10|4153|4146|4156|4146|4156|4147|4152|4144|400
1625667320000|2021-07-07 14:15:20||4147||4149||4150||4147|100
1625667340000|2021-07-07 14:15:40|4157|4150|4157|4149|4157|4150|4157|4149|0
1625667350000|2021-07-07 14:15:50|4154|4144|4155|4136|4155|4144|4153|4136|500
1625667360000|2021-07-07 14:16:00|4153||4153||4153||4153||0
1625667380000|2021-07-07 14:16:20|4152|4137|4152|4138|4152|4139|4151|4137|1100
1625667390000|2021-07-07 14:16:30|4151|4139|4151|4137|4151|4140|4151|4137|0
1625667410000|2021-07-07 14:16:50|4150||4150||4150||4150||0
1625667440000|2021-07-07 14:17:20|4152|4138|4151|4137|4152|4138|4151|4137|0
1625667460000|2021-07-07 14:17:40|4150||4150||4150||4150||0
1625667480000|2021-07-07 14:18:00|4148|4131|4150|4142|4150|4143|4148|4131|1700
1625667500000|2021-07-07 14:18:20|4149|4143|4149|4142|4149|4143|4149|4142|1125
1625667520000|2021-07-07 14:18:40|4150|4146|4160|4146|4160|4148|4150|4144|1300
1625667530000|2021-07-07 14:18:50|4159|4148|4167|4159|4167|4159|4159|4148|1600
1625667540000|2021-07-07 14:19:00|4170|4161|4176|4167|4176|4167|4170|4159|1200
1625667550000|2021-07-07 14:19:10|4174|4169|4177|4169|4180|4170|4174|4168|900
1625667560000|2021-07-07 14:19:20|4179|4170|4173|4167|4182|4172|4172|4163|700
1625667570000|2021-07-07 14:19:30|4174||4173||4174||4173||0
1625667590000|2021-07-07 14:19:50|4174||4174||4174||4174||0
1625667600000|2021-07-07 14:20:00|4171|4164|4161|4154|4171|4164|4161|4154|800
1625667610000|2021-07-07 14:20:10|4162|4156|4174|4160|4174|4160|4162|4154|1324
1625667620000|2021-07-07 14:20:20|4175||4170||4175||4168||500
1625667630000|2021-07-07 14:20:30|4169||4169||4169||4169||0
1625667640000|2021-07-07 14:20:40|4168|4155|4163|4151|4168|4157|4158|4147|300
1625667650000|2021-07-07 14:20:50||4143||4140||4146||4140|0
1625667660000|2021-07-07 14:21:00|4161|4146|4164|4152|4164|4152|4161|4146|0
1625667670000|2021-07-07 14:21:10||4157||4157||4157||4157|0
1625667700000|2021-07-07 14:21:40|4160|4152|4158|4148|4160|4152|4155|4146|400
1625667710000|2021-07-07 14:21:50|4157|4140|4154|4140|4157|4140|4154|4140|200
1625667720000|2021-07-07 14:22:00|4153||4153||4154||4153||0
1625667730000|2021-07-07 14:22:10||4142||4145||4145||4140|625
1625667740000|2021-07-07 14:22:20|4150|4139|4151|4141|4152|4145|4150|4139|200
1625667750000|2021-07-07 14:22:30|4152||4152||4152||4152||0
1625667760000|2021-07-07 14:22:40||4139||4132||4139||4132|0
1625667780000|2021-07-07 14:23:00|4150|4131|4150|4131|4152|4141|4150|4131|0
1625667790000|2021-07-07 14:23:10|4149|4138|4146|4131|4149|4138|4144|4131|0
1625667800000|2021-07-07 14:23:20|||||||||200
1625667810000|2021-07-07 14:23:30|4141|4132|4146|4126|4146|4132|4141|4126|200
1625667820000|2021-07-07 14:23:40|4145||4146||4146||4145||0
1625667830000|2021-07-07 14:23:50|||||||||220
1625667840000|2021-07-07 14:24:00|4142|4131|4142|4131|4142|4131|4142|4126|0
1625667850000|2021-07-07 14:24:10|4141|4126|4141|4131|4141|4131|4141|4126|0
1625667860000|2021-07-07 14:24:20||4126||4126||4131||4126|0
1625667870000|2021-07-07 14:24:30||4131||4131||4131||4131|200
1625667880000|2021-07-07 14:24:40|4145|4136|4153|4143|4157|4143|4145|4131|1700
1625667890000|2021-07-07 14:24:50||4142||4142||4142||4142|0
1625667900000|2021-07-07 14:25:00|4152|4141|4152|4133|4153|4141|4145|4132|0
1625667910000|2021-07-07 14:25:10|4151||4151||4151||4151||0
1625667920000|2021-07-07 14:25:20||4127||4127||4127||4127|0
1625667950000|2021-07-07 14:25:50||4130||4130||4130||4130|0
1625667960000|2021-07-07 14:26:00|4144|4127|4135|4121|4144|4127|4135|4119|340
1625667970000|2021-07-07 14:26:10|4134||4133||4134||4133||0
1625667980000|2021-07-07 14:26:20|||||||||200
1625667990000|2021-07-07 14:26:30|4132|4122|4132|4124|4132|4126|4131|4122|100
1625668000000|2021-07-07 14:26:40||4125||4125||4125||4125|0
1625668010000|2021-07-07 14:26:50|||||||||116
1625668020000|2021-07-07 14:27:00|4131|4123|4131|4121|4132|4123|4129|4121|300
1625668030000|2021-07-07 14:27:10|4130|4116|4123|4116|4130|4121|4123|4116|574
1625668040000|2021-07-07 14:27:20||4113||4112||4113||4110|100
1625668050000|2021-07-07 14:27:30||4110||4110||4110||4110|0
1625668060000|2021-07-07 14:27:40||4112||4112||4112||4110|0
1625668070000|2021-07-07 14:27:50|4119|4114|4121|4114|4121|4114|4119|4114|0
1625668080000|2021-07-07 14:28:00|4123|4115|4123|4114|4123|4115|4123|4114|200
1625668090000|2021-07-07 14:28:10|4124|4115|4124|4116|4125|4119|4124|4115|1300
1625668100000|2021-07-07 14:28:20|4125|4121|4130|4117|4134|4122|4125|4116|1842
1625668110000|2021-07-07 14:28:30|4123|4116|4118|4110|4123|4116|4117|4110|300
1625668140000|2021-07-07 14:29:00|||||||||200
1625668160000|2021-07-07 14:29:20||4111||4111||4111||4111|400
1625668180000|2021-07-07 14:29:40|4115|4112|4123|4114|4123|4114|4114|4107|2800
1625668190000|2021-07-07 14:29:50|4124|4115|4135|4123|4135|4124|4123|4115|14995
1625668200000|2021-07-07 14:30:00|4136|4124|4135|4124|4136|4124|4135|4124|0
1625668210000|2021-07-07 14:30:10|4136||4134||4136||4134||659
1625668230000|2021-07-07 14:30:30|4133||4133||4133||4133||0
1625668240000|2021-07-07 14:30:40|||||||||200
1625668250000|2021-07-07 14:30:50|4131|4125|4131|4125|4131|4125|4131|4125|1700
1625668260000|2021-07-07 14:31:00|4134|4128|4133|4125|4134|4128|4130|4125|919
1625668270000|2021-07-07 14:31:10|4132|4122|4127|4119|4132|4122|4127|4118|700
1625668280000|2021-07-07 14:31:20|4126|4118|4126|4118|4126|4118|4126|4118|0
1625668290000|2021-07-07 14:31:30|4125|4116|4125|4116|4125|4116|4125|4116|450
1625668300000|2021-07-07 14:31:40|4126|4118|4126|4118|4126|4118|4126|4118|206
1625668330000|2021-07-07 14:32:10|4125|4116|4122|4115|4125|4116|4120|4110|800
1625668360000|2021-07-07 14:32:40|4124|4116|4124|4116|4124|4117|4124|4116|5300
1625668380000|2021-07-07 14:33:00|4123||4123||4123||4123||100
1625668390000|2021-07-07 14:33:10||4117||4117||4117||4117|200
1625668400000|2021-07-07 14:33:20|4122|4110|4121|4112|4122|4115|4119|4110|300
1625668410000|2021-07-07 14:33:30|4119|4113|4119|4112|4120|4115|4119|4112|200
1625668440000|2021-07-07 14:34:00|||||||||300
1625668450000|2021-07-07 14:34:10|4120|4116|4123|4118|4123|4119|4120|4116|411
1625668460000|2021-07-07 14:34:20|4124|4120|4129|4122|4130|4122|4124|4120|600
1625668480000|2021-07-07 14:34:40|||||||||200
1625668490000|2021-07-07 14:34:50|4126|4123|4124|4117|4126|4123|4124|4117|2700
1625668520000|2021-07-07 14:35:20|4125||4124||4125||4124||0
1625668530000|2021-07-07 14:35:30|||||||||300
1625668540000|2021-07-07 14:35:40|4123|4113|4119|4113|4123|4117|4119|4113|1062
1625668550000|2021-07-07 14:35:50|4120|4116|4123|4117|4123|4117|4120|4116|200
1625668560000|2021-07-07 14:36:00|4120|4115|4118|4113|4120|4115|4118|4113|100
1625668570000|2021-07-07 14:36:10|4116|4110|4118|4110|4118|4110|4113|4110|300
1625668580000|2021-07-07 14:36:20|4115|4111|4115|4110|4115|4111|4115|4110|0
1625668590000|2021-07-07 14:36:30|4118|4108|4119|4111|4119|4113|4112|4104|1400
1625668600000|2021-07-07 14:36:40|4126|4110|4134|4123|4135|4123|4123|4110|2212
1625668610000|2021-07-07 14:36:50||4124||4123||4124||4123|0
1625668620000|2021-07-07 14:37:00|4130|4125|4128|4118|4130|4125|4125|4115|832
1625668630000|2021-07-07 14:37:10|4127|4117|4127|4117|4127|4117|4127|4117|0
1625668640000|2021-07-07 14:37:20|4125||4125||4125||4125||0
1625668650000|2021-07-07 14:37:30|||||||||100
1625668660000|2021-07-07 14:37:40|4124|4115|4121|4111|4124|4115|4119|4110|2000
1625668670000|2021-07-07 14:37:50|4124|4113|4128|4122|4128|4122|4124|4113|900
1625668680000|2021-07-07 14:38:00|4127|4118|4128|4119|4128|4123|4125|4118|1800
1625668690000|2021-07-07 14:38:10|4132|4120|4132|4125|4132|4125|4131|4119|2400
1625668700000|2021-07-07 14:38:20||4124||4125||4125||4124|0
1625668710000|2021-07-07 14:38:30|4131|4124|4127|4119|4131|4124|4126|4117|300
1625668720000|2021-07-07 14:38:40|||||||||100
1625668730000|2021-07-07 14:38:50||4117||4117||4117||4117|0
1625668740000|2021-07-07 14:39:00|||||||||100
1625668750000|2021-07-07 14:39:10|4125||4125||4125||4125||0
1625668780000|2021-07-07 14:39:40|4123||4123||4123||4123||100
1625668790000|2021-07-07 14:39:50|4122|4112|4121|4114|4122|4114|4119|4112|100
1625668800000|2021-07-07 14:40:00|4120|4115|4120|4113|4120|4115|4120|4113|1394
1625668810000|2021-07-07 14:40:10|4117|4114|4117|4111|4117|4114|4117|4111|100
1625668820000|2021-07-07 14:40:20||4112||4111||4112||4111|0
1625668840000|2021-07-07 14:40:40|4116|4107|4117|4109|4117|4109|4116|4107|0
1625668850000|2021-07-07 14:40:50|4116|4107|4117|4107|4117|4107|4116|4107|0
1625668860000|2021-07-07 14:41:00|4116||4116||4116||4115||0
1625668870000|2021-07-07 14:41:10|4115||4115||4115||4115||0
1625668880000|2021-07-07 14:41:20|4114|4103|4114|4101|4115|4107|4109|4101|0
1625668890000|2021-07-07 14:41:30|||||||||200
1625668910000|2021-07-07 14:41:50|4113||4113||4113||4113||0
1625668920000|2021-07-07 14:42:00|4114|4099|4111|4097|4114|4103|4102|4092|11864
1625668930000|2021-07-07 14:42:10|4110|4098|4106|4099|4110|4099|4105|4097|1650
1625668940000|2021-07-07 14:42:20|4105||4106||4106||4105||0
1625668950000|2021-07-07 14:42:30|4100|4097|4099|4092|4100|4097|4098|4092|1300
1625668960000|2021-07-07 14:42:40|4100|4095|4105|4095|4106|4098|4100|4095|1400
1625668970000|2021-07-07 14:42:50|4100|4093|4099|4092|4100|4093|4099|4092|0
1625668980000|2021-07-07 14:43:00|4100|4096|4105|4095|4106|4098|4100|4094|1700
1625668990000|2021-07-07 14:43:10|4106|4096|4115|4100|4115|4102|4105|4095|1800
1625669000000|2021-07-07 14:43:20|4113||4113||4113||4113||200
1625669010000|2021-07-07 14:43:30|4114|4102|4113|4102|4114|4102|4110|4102|100
1625669020000|2021-07-07 14:43:40|4112||4112||4112||4111||0
1625669030000|2021-07-07 14:43:50|4111||4111||4111||4111||0
1625669040000|2021-07-07 14:44:00|4110|4099|4110|4094|4111|4102|4105|4094|300
1625669050000|2021-07-07 14:44:10|4109|4095|4103|4095|4109|4095|4103|4094|0
1625669060000|2021-07-07 14:44:20|4100|4094|4100|4094|4100|4094|4100|4094|0
1625669070000|2021-07-07 14:44:30||4090||4093||4093||4090|0
1625669090000|2021-07-07 14:44:50|4099||4099||4099||4099||100
1625669100000|2021-07-07 14:45:00||4094||4093||4094||4093|100
1625669110000|2021-07-07 14:45:10|4098|4091|4099|4091|4099|4091|4094|4090|0
1625669120000|2021-07-07 14:45:20|4098|4090|4098|4090|4098|4090|4098|4090|100
1625669130000|2021-07-07 14:45:30|4099|4094|4110|4101|4113|4103|4099|4091|2100
1625669140000|2021-07-07 14:45:40||4103||4101||4103||4101|0
1625669150000|2021-07-07 14:45:50|4103|4102|4114|4103|4118|4106|4103|4102|820
1625669160000|2021-07-07 14:46:00|4113|4105|4115|4107|4118|4107|4113|4103|0
1625669170000|2021-07-07 14:46:10||4103||4103||4103||4103|0
1625669180000|2021-07-07 14:46:20|4118|4107|4121|4111|4121|4111|4118|4107|100
1625669190000|2021-07-07 14:46:30||4112||4113||4113||4112|0
1625669200000|2021-07-07 14:46:40|4125|4112|4129|4119|4129|4120|4125|4112|800
1625669210000|2021-07-07 14:46:50||4117||4117||4117||4117|0
1625669220000|2021-07-07 14:47:00||4121||4117||4121||4117|0
1625669230000|2021-07-07 14:47:10|4130||4130||4130||4130||0
1625669240000|2021-07-07 14:47:20|4129||4130||4130||4129||0
1625669250000|2021-07-07 14:47:30|4136|4123|4133|4125|4136|4128|4129|4123|1500
1625669260000|2021-07-07 14:47:40||4120||4120||4121||4120|880
1625669270000|2021-07-07 14:47:50|4135|4121|4146|4135|4146|4135|4135|4121|1000
1625669280000|2021-07-07 14:48:00|4145|4134|4146|4136|4146|4136|4145|4134|0
1625669290000|2021-07-07 14:48:10|4142|4138|4146|4135|4149|4138|4137|4128|4587
1625669300000|2021-07-07 14:48:20|4143|4128|4142|4128|4143|4136|4141|4128|410
1625669310000|2021-07-07 14:48:30||4131||4127||4133||4127|0
1625669330000|2021-07-07 14:48:50|4141|4128|4141|4133|4141|4133|4141|4128|0
1625669340000|2021-07-07 14:49:00|4142|4134|4151|4142|4151|4142|4142|4132|2000
1625669350000|2021-07-07 14:49:10|4149|4146|4151|4145|4155|4146|4149|4136|600
1625669360000|2021-07-07 14:49:20|4155|4146|4160|4150|4160|4150|4155|4146|536
1625669370000|2021-07-07 14:49:30||4151||4150||4151||4150|0
1625669380000|2021-07-07 14:49:40|4164|4152|4164|4152|4164|4153|4164|4151|100
1625669390000|2021-07-07 14:49:50|4158|4148|4160|4141|4160|4148|4155|4141|0
1625669400000|2021-07-07 14:50:00|4158|4140|4155|4141|4158|4141|4148|4131|200
1625669410000|2021-07-07 14:50:10|4153|4143|4152|4141|4154|4143|4152|4141|400
1625669420000|2021-07-07 14:50:20|4153|4142|4152|4140|4153|4142|4152|4140|200
1625669430000|2021-07-07 14:50:30||4142||4142||4142||4142|0
1625669450000|2021-07-07 14:50:50|4155|4150|4153|4148|4156|4153|4152|4148|810
1625669460000|2021-07-07 14:51:00|4151|4146|4148|4137|4151|4146|4147|4137|300
1625669470000|2021-07-07 14:51:10|4147||4148||4148||4147||200
1625669480000|2021-07-07 14:51:20|4149|4138|4152|4139|4154|4143|4149|4138|906
1625669490000|2021-07-07 14:51:30||4142||4139||4142||4139|0
1625669500000|2021-07-07 14:51:40|||||||||112
1625669510000|2021-07-07 14:51:50|4155|4147|4156|4147|4156|4147|4155|4147|0
1625669520000|2021-07-07 14:52:00||4146||4146||4146||4146|0
1625669540000|2021-07-07 14:52:20||4147||4146||4147||4146|440
1625669590000|2021-07-07 14:53:10|4155||4156||4156||4153||0
1625669610000|2021-07-07 14:53:30|4155|4148|4156|4148|4156|4148|4155|4148|0
1625669630000|2021-07-07 14:53:50|4155|4146|4155|4139|4155|4148|4152|4139|300
1625669640000|2021-07-07 14:54:00|4152||4155||4155||4152||0
1625669650000|2021-07-07 14:54:10|4150|4140|4155|4142|4155|4142|4150|4140|100
1625669660000|2021-07-07 14:54:20|4154|4141|4153|4141|4155|4142|4153|4141|3700
1625669670000|2021-07-07 14:54:30|4152|4142|4152|4142|4152|4142|4152|4142|100
1625669690000|2021-07-07 14:54:50|4148||4150||4150||4148||100
1625669710000|2021-07-07 14:55:10||4141||4141||4141||4141|300
1625669720000|2021-07-07 14:55:20|4148||4148||4148||4148||300
1625669730000|2021-07-07 14:55:30|4152|4145|4152|4143|4152|4145|4152|4143|401
1625669740000|2021-07-07 14:55:40||4144||4144||4144||4144|0
1625669750000|2021-07-07 14:55:50|||||||||500
1625669760000|2021-07-07 14:56:00|4151|4143|4150|4139|4151|4143|4146|4139|1134
1625669770000|2021-07-07 14:56:10|4149|4138|4151|4138|4152|4138|4148|4138|0
1625669780000|2021-07-07 14:56:20|4150|4133|4147|4140|4150|4140|4144|4133|109
1625669790000|2021-07-07 14:56:30||4139||4139||4139||4139|0
1625669800000|2021-07-07 14:56:40|||||||||300
1625669810000|2021-07-07 14:56:50|||||||||100
1625669840000|2021-07-07 14:57:20|4145|4135|4145|4133|4147|4135|4145|4133|0
1625669870000|2021-07-07 14:57:50|4147|4134|4147|4139|4147|4142|4147|4134|1900
1625669880000|2021-07-07 14:58:00|4145|4140|4160|4154|4163|4156|4145|4140|2790
1625669890000|2021-07-07 14:58:10|4166|4158|4167|4160|4167|4160|4160|4156|1580
1625669900000|2021-07-07 14:58:20||4155||4155||4155||4155|1200
1625669910000|2021-07-07 14:58:30||4160||4160||4160||4160|0
1625669920000|2021-07-07 14:58:40||4156||4160||4160||4156|0
1625669930000|2021-07-07 14:58:50|||||||||100
1625669940000|2021-07-07 14:59:00|4166|4161|4170|4163|4173|4167|4166|4160|1982
1625669960000|2021-07-07 14:59:20|4168|4160|4168|4160|4168|4160|4166|4160|800
1625669970000|2021-07-07 14:59:30||4155||4155||4155||4155|0
1625669980000|2021-07-07 14:59:40|4164|4160|4162|4155|4164|4160|4162|4155|100
1625669990000|2021-07-07 14:59:50|4163||4163||4163||4163||0
1625670010000|2021-07-07 15:00:10|4164||4162||4164||4162||0
1625670040000|2021-07-07 15:00:40|4161||4161||4161||4161||0
1625670080000|2021-07-07 15:01:20|||||||||100
1625670090000|2021-07-07 15:01:30|4160|4153|4160|4153|4160|4153|4160|4153|0
1625670100000|2021-07-07 15:01:40|4159|4149|4159|4149|4159|4149|4159|4149|100
1625670120000|2021-07-07 15:02:00|4156|4146|4157|4146|4157|4146|4156|4146|0
1625670130000|2021-07-07 15:02:10|||||||||200
1625670150000|2021-07-07 15:02:30||4147||4146||4147||4146|0
1625670170000|2021-07-07 15:02:50||4147||4147||4147||4146|0
1625670180000|2021-07-07 15:03:00|4159|4154|4159|4147|4159|4154|4159|4147|618
1625670190000|2021-07-07 15:03:10|4160|4152|4167|4160|4167|4163|4160|4152|1200
1625670200000|2021-07-07 15:03:20|4170|4161|4170|4161|4170|4161|4170|4161|0
1625670210000|2021-07-07 15:03:30|4169|4162|4169|4162|4169|4162|4169|4161|300
1625670220000|2021-07-07 15:03:40|4170|4161|4170|4155|4170|4161|4164|4153|100
1625670230000|2021-07-07 15:03:50|4167||4167||4167||4167||0
1625670240000|2021-07-07 15:04:00|4166|4157|4167|4156|4167|4157|4164|4155|0
1625670270000|2021-07-07 15:04:30||4155||4155||4155||4155|0
1625670280000|2021-07-07 15:04:40|4166|4154|4165|4154|4166|4154|4165|4154|0
1625670290000|2021-07-07 15:04:50|4161|4153|4163|4153|4163|4153|4161|4153|0
1625670300000|2021-07-07 15:05:00||4152||4152||4152||4152|0
1625670310000|2021-07-07 15:05:10||4147||4146||4147||4146|500
1625670320000|2021-07-07 15:05:20|4162|4147|4162|4147|4162|4147|4162|4147|200
1625670350000|2021-07-07 15:05:50||4148||4153||4153||4147|1400
1625670360000|2021-07-07 15:06:00||4154||4154||4154||4153|0
1625670400000|2021-07-07 15:06:40|4161|4153|4161|4153|4161|4153|4161|4153|300
1625670410000|2021-07-07 15:06:50|4160|4147|4159|4146|4160|4147|4156|4146|0
1625670420000|2021-07-07 15:07:00|4160|4148|4157|4146|4161|4148|4157|4146|0
1625670430000|2021-07-07 15:07:10|4159||4159||4160||4159||0
1625670440000|2021-07-07 15:07:20|4155|4143|4153|4143|4155|4143|4153|4143|0
1625670450000|2021-07-07 15:07:30|4152|4142|4152|4143|4152|4143|4152|4142|200
1625670470000|2021-07-07 15:07:50||4141||4141||4141||4141|100
1625670480000|2021-07-07 15:08:00|4153|4144|4160|4152|4160|4152|4153|4144|1438
1625670490000|2021-07-07 15:08:10|4156|4151|4158|4147|4158|4152|4156|4147|0
1625670510000|2021-07-07 15:08:30||4148||4149||4149||4148|1100
1625670520000|2021-07-07 15:08:40|4156|4150|4156|4150|4156|4150|4156|4150|0
1625670550000|2021-07-07 15:09:10|4155|4149|4151|4143|4155|4149|4150|4143|394
1625670560000|2021-07-07 15:09:20|4150||4150||4150||4150||200
1625670570000|2021-07-07 15:09:30||4141||4141||4141||4141|0
1625670580000|2021-07-07 15:09:40|||||||||100
1625670600000|2021-07-07 15:10:00||4143||4141||4143||4141|0
1625670610000|2021-07-07 15:10:10|4149||4149||4149||4149||0
1625670620000|2021-07-07 15:10:20|4146||4145||4146||4145||0
1625670630000|2021-07-07 15:10:30|4146|4144|4150|4141|4150|4144|4146|4141|878
1625670660000|2021-07-07 15:11:00|4148|4144|4150|4141|4150|4144|4148|4141|0
1625670670000|2021-07-07 15:11:10||4143||4143||4143||4143|100
1625670680000|2021-07-07 15:11:20|4147|4142|4147|4144|4147|4144|4147|4142|100
1625670690000|2021-07-07 15:11:30|4150|4145|4155|4147|4155|4148|4150|4141|2365
1625670720000|2021-07-07 15:12:00|4160|4149|4160|4153|4160|4153|4160|4149|0
1625670730000|2021-07-07 15:12:10|4159|4152|4159|4156|4159|4156|4159|4152|400
1625670740000|2021-07-07 15:12:20|4158|4153|4159|4150|4159|4153|4158|4150|0
1625670760000|2021-07-07 15:12:40||4151||4151||4151||4150|0
1625670780000|2021-07-07 15:13:00||4153||4153||4153||4153|0
1625670810000|2021-07-07 15:13:30|4157||4157||4158||4157||0
1625670830000|2021-07-07 15:13:50|4156||4156||4156||4156||0
1625670840000|2021-07-07 15:14:00|4155||4156||4156||4155||100
1625670850000|2021-07-07 15:14:10|4157|4154|4157|4153|4157|4154|4157|4153|100
1625670880000|2021-07-07 15:14:40|4155|4151|4157|4152|4157|4152|4155|4146|200
1625670900000|2021-07-07 15:15:00|4158|4153|4159|4154|4159|4154|4158|4153|600
1625670910000|2021-07-07 15:15:10|4160|4155|4163|4157|4163|4158|4160|4155|998
1625670920000|2021-07-07 15:15:20||4158||4156||4161||4154|300
1625670930000|2021-07-07 15:15:30|4167|4161|4173|4163|4175|4167|4167|4156|5200
1625670940000|2021-07-07 15:15:40|4172|4169|4174|4158|4184|4175|4172|4158|4191
1625670960000|2021-07-07 15:16:00||4167||4162||4167||4162|0
1625670970000|2021-07-07 15:16:10|4171|4158|4168|4159|4171|4162|4168|4158|100
1625670980000|2021-07-07 15:16:20|4167|4157|4168|4155|4168|4157|4165|4154|0
1625670990000|2021-07-07 15:16:30|4166|4153|4168|4157|4168|4157|4162|4151|200
1625671000000|2021-07-07 15:16:40|4166|4153|4156|4148|4166|4153|4153|4147|4610
1625671020000|2021-07-07 15:17:00|4155|4146|4155|4146|4155|4146|4155|4146|0
1625671050000|2021-07-07 15:17:30|||||||||200
1625671060000|2021-07-07 15:17:40|4153||4154||4154||4153||0
1625671080000|2021-07-07 15:18:00|4156|4148|4162|4154|4164|4154|4156|4146|300
1625671110000|2021-07-07 15:18:30|4163||4163||4163||4163||0
1625671120000|2021-07-07 15:18:40|4162||4162||4162||4162||0
1625671130000|2021-07-07 15:18:50|4163||4163||4163||4163||0
1625671140000|2021-07-07 15:19:00|4165|4158|4169|4160|4170|4161|4165|4158|300
1625671150000|2021-07-07 15:19:10|4170|4161|4170|4162|4170|4162|4170|4161|0
1625671160000|2021-07-07 15:19:20|4169|4155|4164|4155|4169|4156|4164|4155|0
1625671170000|2021-07-07 15:19:30|4168|4154|4166|4154|4168|4154|4166|4153|0
1625671200000|2021-07-07 15:20:00||4155||4154||4155||4154|0
1625671210000|2021-07-07 15:20:10|4165|4155|4166|4154|4166|4155|4165|4154|0
1625671230000|2021-07-07 15:20:30|4164||4161||4164||4161||0
1625671240000|2021-07-07 15:20:40|4158|4149|4157|4149|4158|4151|4157|4149|0
1625671280000|2021-07-07 15:21:20|||||||||100
1625671290000|2021-07-07 15:21:30|4156|4145|4154|4143|4156|4147|4153|4143|300
1625671300000|2021-07-07 15:21:40|4153||4151||4153||4151||200
1625671320000|2021-07-07 15:22:00|4150|4141|4143|4137|4150|4141|4143|4137|300
1625671340000|2021-07-07 15:22:20||4138||4137||4138||4137|0
1625671370000|2021-07-07 15:22:50|4142||4142||4142||4142||0
1625671380000|2021-07-07 15:23:00|4139|4135|4139|4134|4139|4135|4139|4131|0
1625671410000|2021-07-07 15:23:30|4137|4135|4137|4134|4137|4135|4136|4134|900
1625671420000|2021-07-07 15:23:40|4136|4130|4137|4130|4137|4133|4136|4130|400
1625671430000|2021-07-07 15:23:50|4136|4129|4134|4127|4136|4129|4134|4127|200
1625671450000|2021-07-07 15:24:10|4133|4131|4136|4127|4137|4131|4133|4127|900
1625671470000|2021-07-07 15:24:30||4129||4129||4129||4129|0
1625671480000|2021-07-07 15:24:40|||||||||100
1625671490000|2021-07-07 15:24:50|4135|4132|4132|4128|4135|4132|4132|4128|400
1625671510000|2021-07-07 15:25:10|||||||||780
1625671520000|2021-07-07 15:25:20|4131|4127|4124|4124|4131|4127|4124|4124|600
1625671530000|2021-07-07 15:25:30|4125|4120|4125|4120|4125|4120|4125|4120|0
1625671550000|2021-07-07 15:25:50|4128|4122|4128|4124|4128|4124|4128|4122|1078
1625671560000|2021-07-07 15:26:00||4123||4123||4123||4123|250
1625671570000|2021-07-07 15:26:10||4122||4122||4122||4122|100
1625671590000|2021-07-07 15:26:30|4127|4119|4126|4118|4127|4119|4125|4118|0
1625671600000|2021-07-07 15:26:40|4125||4125||4125||4125||0
1625671650000|2021-07-07 15:27:30|4124||4125||4125||4124||0
1625671670000|2021-07-07 15:27:50|4123||4125||4125||4123||0
1625671680000|2021-07-07 15:28:00|4124||4124||4124||4124||0
1625671700000|2021-07-07 15:28:20|4123|4114|4117|4110|4123|4114|4117|4110|100
1625671740000|2021-07-07 15:29:00|||||||||300
1625671750000|2021-07-07 15:29:10|4116|4112|4117|4110|4117|4112|4116|4110|0
1625671770000|2021-07-07 15:29:30||4113||4110||4114||4110|300
1625671780000|2021-07-07 15:29:40|4116|4104|4117|4110|4117|4110|4113|4104|0
1625671790000|2021-07-07 15:29:50|||||||||100
1625671800000|2021-07-07 15:30:00||4107||4110||4110||4107|300
1625671810000|2021-07-07 15:30:10|4118|4111|4125|4116|4125|4116|4118|4111|300
1625671830000|2021-07-07 15:30:30|4131|4117|4135|4122|4135|4123|4130|4117|3720
1625671840000|2021-07-07 15:30:40|4134||4134||4134||4134||2000
1625671850000|2021-07-07 15:30:50|4133|4123|4131|4119|4133|4123|4131|4119|0
1625671860000|2021-07-07 15:31:00||4120||4119||4122||4119|0
1625671880000|2021-07-07 15:31:20|4130|4117|4123|4111|4130|4117|4123|4111|100
1625671890000|2021-07-07 15:31:30|4114|4110|4120|4109|4122|4111|4114|4109|674
1625671900000|2021-07-07 15:31:40|4121||4121||4121||4121||0
1625671910000|2021-07-07 15:31:50|||||||||200
1625671920000|2021-07-07 15:32:00||4113||4109||4113||4109|300
1625671930000|2021-07-07 15:32:10|4119|4110|4117|4106|4119|4110|4117|4106|300
1625671940000|2021-07-07 15:32:20||4110||4110||4110||4106|100
1625671950000|2021-07-07 15:32:30||4106||4110||4110||4106|100
1625671960000|2021-07-07 15:32:40||4106||4110||4110||4106|0
1625671970000|2021-07-07 15:32:50|4114|4106|4114|4105|4114|4110|4114|4105|0
1625671980000|2021-07-07 15:33:00||4109||4105||4109||4105|294
1625671990000|2021-07-07 15:33:10|4117|4112|4114|4105|4117|4112|4114|4105|795
1625672000000|2021-07-07 15:33:20|4117|4106|4112|4106|4117|4106|4112|4106|100
1625672010000|2021-07-07 15:33:30|4111||4109||4111||4109||100
1625672020000|2021-07-07 15:33:40|4108|4101|4111|4103|4111|4105|4107|4101|221
1625672040000|2021-07-07 15:34:00|4108|4104|4108|4102|4108|4105|4108|4102|1608
1625672060000|2021-07-07 15:34:20|||||||||100
1625672070000|2021-07-07 15:34:30|4109|4103|4109|4103|4109|4103|4109|4103|0
1625672080000|2021-07-07 15:34:40|4108|4102|4108|4101|4108|4102|4108|4101|0
1625672100000|2021-07-07 15:35:00|4109|4102|4109|4102|4109|4102|4109|4102|500
1625672110000|2021-07-07 15:35:10|4108||4108||4108||4108||100
1625672120000|2021-07-07 15:35:20|4109|4105|4109|4105|4109|4105|4109|4105|200
1625672140000|2021-07-07 15:35:40|||||||||200
1625672150000|2021-07-07 15:35:50||4106||4107||4107||4106|0
1625672160000|2021-07-07 15:36:00|4111|4108|4111|4108|4111|4108|4111|4108|1192
1625672170000|2021-07-07 15:36:10|4114|4109|4115|4110|4115|4110|4114|4109|514
1625672180000|2021-07-07 15:36:20|4111|4108|4115|4110|4115|4110|4110|4106|500
1625672190000|2021-07-07 15:36:30|4111|4109|4111|4107|4111|4109|4110|4106|200
1625672200000|2021-07-07 15:36:40|4114|4106|4115|4106|4115|4106|4114|4106|700
1625672210000|2021-07-07 15:36:50|4114||4115||4115||4114||1500
1625672220000|2021-07-07 15:37:00||4108||4108||4108||4108|0
1625672230000|2021-07-07 15:37:10|4111|4107|4111|4107|4111|4107|4111|4107|0
1625672240000|2021-07-07 15:37:20|4115||4115||4115||4114||700
1625672250000|2021-07-07 15:37:30|||||||||100
1625672260000|2021-07-07 15:37:40|4111||4111||4114||4111||960
1625672270000|2021-07-07 15:37:50|||||||||100
1625672280000|2021-07-07 15:38:00|4113||4113||4113||4111||200
1625672290000|2021-07-07 15:38:10|4111|4109|4122|4113|4122|4114|4111|4109|4595
1625672300000|2021-07-07 15:38:20|4121|4112|4122|4110|4122|4112|4121|4110|510
1625672310000|2021-07-07 15:38:30|4121|4109|4121|4111|4121|4113|4120|4109|100
1625672320000|2021-07-07 15:38:40|4120|4112|4120|4110|4120|4112|4119|4110|2000
1625672330000|2021-07-07 15:38:50|4121|4109|4118|4108|4121|4109|4115|4108|2200
1625672340000|2021-07-07 15:39:00|4117|4109|4119|4110|4119|4111|4117|4109|600
1625672350000|2021-07-07 15:39:10|||||||||200
1625672360000|2021-07-07 15:39:20|||||||||742
1625672370000|2021-07-07 15:39:30|4126|4114|4131|4117|4131|4117|4126|4114|200
1625672380000|2021-07-07 15:39:40|4130|4116|4128|4116|4130|4116|4128|4116|0
1625672390000|2021-07-07 15:39:50||4117||4115||4117||4115|0
1625672400000|2021-07-07 15:40:00|4127|4117|4127|4117|4127|4117|4127|4117|0
1625672410000|2021-07-07 15:40:10|4126|4116|4126|4115|4126|4116|4126|4115|0
1625672420000|2021-07-07 15:40:20|4127||4126||4127||4126||0
1625672430000|2021-07-07 15:40:30|4125|4114|4125|4114|4125|4114|4125|4114|0
1625672440000|2021-07-07 15:40:40|4124|4112|4124|4112|4124|4112|4124|4112|0
1625672460000|2021-07-07 15:41:00|4125|4114|4127|4112|4127|4114|4125|4112|120
1625672480000|2021-07-07 15:41:20|4119|4117|4127|4117|4127|4118|4119|4117|1445
1625672490000|2021-07-07 15:41:30|4126|4121|4126|4117|4127|4121|4126|4117|200
1625672500000|2021-07-07 15:41:40|4127||4127||4127||4127||0
1625672510000|2021-07-07 15:41:50|||||||||100
1625672520000|2021-07-07 15:42:00|4126||4127||4127||4126||0
1625672560000|2021-07-07 15:42:40||4118||4118||4118||4118|100
1625672570000|2021-07-07 15:42:50|4126|4117|4126|4117|4126|4117|4125|4117|0
1625672580000|2021-07-07 15:43:00|||||||||200
1625672600000|2021-07-07 15:43:20|4127||4127||4127||4127||100
1625672610000|2021-07-07 15:43:30|4126||4126||4126||4126||100
1625672620000|2021-07-07 15:43:40|4127||4127||4127||4127||0
1625672640000|2021-07-07 15:44:00|4126|4118|4127|4118|4127|4118|4126|4118|0
1625672660000|2021-07-07 15:44:20|4126||4126||4126||4126||0
1625672670000|2021-07-07 15:44:30|4125||4127||4127||4125||0
1625672680000|2021-07-07 15:44:40|4125||4126||4127||4125||0
1625672690000|2021-07-07 15:44:50|4125||4125||4125||4125||0
1625672700000|2021-07-07 15:45:00|||||||||100
1625672720000|2021-07-07 15:45:20|4126|4125|4130|4125|4130|4125|4126|4125|889
1625672730000|2021-07-07 15:45:30|4134|4128|4131|4125|4135|4128|4131|4125|500
1625672740000|2021-07-07 15:45:40|4130|4122|4131|4122|4131|4122|4130|4122|0
1625672760000|2021-07-07 15:46:00||4123||4123||4123||4123|200
1625672770000|2021-07-07 15:46:10||4122||4122||4122||4122|0
1625672780000|2021-07-07 15:46:20|||||||||100
1625672790000|2021-07-07 15:46:30||4123||4123||4123||4123|100
1625672800000|2021-07-07 15:46:40|||||||||100
1625672820000|2021-07-07 15:47:00||4127||4127||4127||4127|0
1625672840000|2021-07-07 15:47:20|4130||4131||4131||4130||0
1625672870000|2021-07-07 15:47:50|4130|4124|4131|4124|4131|4124|4130|4124|300
1625672880000|2021-07-07 15:48:00||4125||4124||4125||4124|300
1625672900000|2021-07-07 15:48:20||4125||4124||4125||4124|100
1625672910000|2021-07-07 15:48:30|4133|4125|4136|4126|4136|4128|4133|4125|300
1625672940000|2021-07-07 15:49:00||4128||4128||4128||4128|0
1625672960000|2021-07-07 15:49:20|4135||4135||4135||4135||0
1625672970000|2021-07-07 15:49:30|4134|4131|4134|4128|4135|4131|4132|4128|3900
1625672980000|2021-07-07 15:49:40|4133||4134||4134||4133||200
1625672990000|2021-07-07 15:49:50|||||||||100
1625673000000|2021-07-07 15:50:00|4135|4132|4141|4129|4141|4134|4135|4129|400
1625673020000|2021-07-07 15:50:20||4135||4135||4135||4135|100
1625673030000|2021-07-07 15:50:30||4134||4133||4134||4133|0
1625673060000|2021-07-07 15:51:00|4142|4135|4142|4136|4142|4136|4142|4135|250
1625673070000|2021-07-07 15:51:10||4135||4134||4136||4134|0
1625673080000|2021-07-07 15:51:20||4136||4137||4137||4134|0
1625673090000|2021-07-07 15:51:30||4136||4136||4136||4136|200
1625673110000|2021-07-07 15:51:50|4141||4142||4142||4141||0
1625673120000|2021-07-07 15:52:00|4140|4134|4142|4134|4142|4134|4140|4134|100
1625673140000|2021-07-07 15:52:20||4136||4136||4136||4136|0
1625673150000|2021-07-07 15:52:30|4140|4135|4142|4133|4142|4135|4140|4133|0
1625673160000|2021-07-07 15:52:40||4134||4134||4134||4134|0
1625673200000|2021-07-07 15:53:20|||||||||100
1625673230000|2021-07-07 15:53:50||4135||4134||4135||4134|100
1625673240000|2021-07-07 15:54:00|||||||||100
1625673260000|2021-07-07 15:54:20|4141||4142||4142||4141||0
1625673280000|2021-07-07 15:54:40|||||||||250
1625673300000|2021-07-07 15:55:00||4135||4135||4135||4135|0
1625673310000|2021-07-07 15:55:10|4141|4132|4142|4132|4142|4132|4139|4132|0
1625673320000|2021-07-07 15:55:20|4138|4133|4142|4132|4142|4133|4138|4132|100
1625673330000|2021-07-07 15:55:30|4141||4140||4141||4140||100
1625673340000|2021-07-07 15:55:40|4136|4130|4138|4130|4139|4130|4136|4130|300
1625673350000|2021-07-07 15:55:50|4137||4136||4137||4136||0
1625673360000|2021-07-07 15:56:00|4133|4127|4134|4127|4135|4127|4133|4127|300
1625673390000|2021-07-07 15:56:30|4132||4133||4133||4132||200
1625673400000|2021-07-07 15:56:40|4130|4122|4132|4123|4132|4124|4130|4122|400
1625673430000|2021-07-07 15:57:10|||||||||100
1625673440000|2021-07-07 15:57:20|4131||4131||4131||4131||0
1625673480000|2021-07-07 15:58:00||4124||4124||4124||4124|0
1625673510000|2021-07-07 15:58:30|4129|4123|4126|4119|4129|4123|4125|4118|0
1625673520000|2021-07-07 15:58:40|4125||4125||4125||4125||780
1625673540000|2021-07-07 15:59:00|||||||||200
1625673650000|2021-07-07 16:00:50|4124||4124||4124||4124||300
1625673690000|2021-07-07 16:01:30|4123|4121|4124|4121|4124|4121|4122|4121|540
1625673700000|2021-07-07 16:01:40|4125|4122|4125|4123|4125|4123|4125|4121|844
1625673710000|2021-07-07 16:01:50|4124|4121|4121|4119|4124|4121|4121|4119|2674
1625673720000|2021-07-07 16:02:00|||||||||700
1625673730000|2021-07-07 16:02:10|||||||||100
1625673740000|2021-07-07 16:02:20|4120|4117|4121|4118|4121|4118|4119|4117|314
1625673750000|2021-07-07 16:02:30|4120|4117|4120|4116|4121|4117|4120|4116|0
1625673760000|2021-07-07 16:02:40|||||||||100
1625673770000|2021-07-07 16:02:50|4118||4118||4118||4118||1000
1625673780000|2021-07-07 16:03:00|4120|4117|4120|4116|4120|4117|4120|4116|3200
1625673790000|2021-07-07 16:03:10|4119||4119||4119||4119||5802
1625673800000|2021-07-07 16:03:20|4118|4115|4118|4114|4118|4115|4118|4114|500
1625673840000|2021-07-07 16:04:00|4117||4117||4117||4117||100
1625673870000|2021-07-07 16:04:30|4116|4112|4113|4110|4116|4112|4113|4109|1288
1625673880000|2021-07-07 16:04:40|4112|4111|4115|4109|4115|4111|4112|4109|1200
1625673900000|2021-07-07 16:05:00||4108||4110||4110||4108|0
1625673940000|2021-07-07 16:05:40|4114|4112|4115|4110|4115|4112|4114|4110|100
1625673970000|2021-07-07 16:06:10||4111||4111||4111||4111|0
1625673980000|2021-07-07 16:06:20|||||||||200
1625674000000|2021-07-07 16:06:40|4113|4110|4115|4110|4115|4111|4113|4110|0
1625674060000|2021-07-07 16:07:40||4111||4110||4111||4110|0
1625674090000|2021-07-07 16:08:10|4114||4114||4114||4114||0
1625674100000|2021-07-07 16:08:20|||||||||200
1625674160000|2021-07-07 16:09:20|4113|4107|4112|4107|4113|4107|4111|4106|0
1625674170000|2021-07-07 16:09:30|4113||4113||4113||4112||0
1625674290000|2021-07-07 16:11:30|4112||4112||4113||4112||0
1625674300000|2021-07-07 16:11:40|4113||4111||4113||4111||0
1625674310000|2021-07-07 16:11:50|4112||4111||4112||4111||0
1625674320000|2021-07-07 16:12:00|4112||4112||4112||4112||0
1625674330000|2021-07-07 16:12:10|4111|4108|4113|4109|4113|4110|4111|4108|1261
1625674340000|2021-07-07 16:12:20|4112||4112||4112||4112||100
1625674350000|2021-07-07 16:12:30|4113|4110|4112|4109|4113|4111|4112|4109|1054
1625674360000|2021-07-07 16:12:40|4111|4107|4111|4108|4111|4108|4110|4107|0
1625674370000|2021-07-07 16:12:50||4107||4107||4107||4107|0
1625674390000|2021-07-07 16:13:10|4109|4105|4111|4105|4111|4105|4109|4105|500
1625674420000|2021-07-07 16:13:40|||||||||100
1625674440000|2021-07-07 16:14:00||4109||4109||4109||4109|100
1625674470000|2021-07-07 16:14:30|4110|4108|4110|4105|4111|4108|4110|4105|100
1625674480000|2021-07-07 16:14:40|4109|4104|4109|4104|4109|4104|4106|4101|600
1625674490000|2021-07-07 16:14:50||4107||4107||4107||4107|600
1625674500000|2021-07-07 16:15:00|||||||||200
1625674510000|2021-07-07 16:15:10|4108|4106|4109|4104|4109|4106|4108|4104|1170
1625674530000|2021-07-07 16:15:30|4108|4101|4105|4100|4108|4101|4103|4100|300
1625674570000|2021-07-07 16:16:10|4104|4099|4104|4097|4104|4099|4102|4096|100
1625674580000|2021-07-07 16:16:20|4103||4101||4103||4101||0
1625674590000|2021-07-07 16:16:30|||||||||100
1625674600000|2021-07-07 16:16:40|4100|4094|4100|4092|4100|4094|4098|4092|0
1625674610000|2021-07-07 16:16:50|||||||||100
1625674620000|2021-07-07 16:17:00|4098|4090|4096|4090|4099|4090|4096|4090|100
1625674630000|2021-07-07 16:17:10|4097|4091|4099|4094|4100|4095|4097|4091|1811
1625674640000|2021-07-07 16:17:20|||||||||400
1625674650000|2021-07-07 16:17:30|4100|4095|4100|4098|4100|4098|4100|4095|3700
1625674660000|2021-07-07 16:17:40|||||||||800
1625674670000|2021-07-07 16:17:50|4099|4094|4099|4094|4099|4094|4098|4094|264
1625674680000|2021-07-07 16:18:00|4100|4096|4100|4096|4100|4096|4100|4096|2165
1625674690000|2021-07-07 16:18:10||4095||4094||4095||4094|0
1625674700000|2021-07-07 16:18:20||4095||4094||4095||4094|0
1625674710000|2021-07-07 16:18:30||4095||4094||4095||4094|0
1625674720000|2021-07-07 16:18:40|4099||4098||4099||4098||0
1625674740000|2021-07-07 16:19:00|||||||||300
1625674790000|2021-07-07 16:19:50|4096|4093|4095|4090|4096|4093|4095|4090|450
1625674810000|2021-07-07 16:20:10|||||||||100
1625674820000|2021-07-07 16:20:20|||||||||100
1625674830000|2021-07-07 16:20:30|4096|4092|4100|4096|4100|4096|4096|4092|1405
1625674850000|2021-07-07 16:20:50||4099||4096||4099||4096|413
1625674860000|2021-07-07 16:21:00|4099|4095|4100|4095|4100|4095|4098|4095|0
1625674920000|2021-07-07 16:22:00|4099||4100||4100||4099||250
1625674930000|2021-07-07 16:22:10|||||||||100
1625674960000|2021-07-07 16:22:40|4099|4094|4098|4091|4099|4094|4097|4090|200
1625674980000|2021-07-07 16:23:00|4097||4098||4098||4097||1500
1625675000000|2021-07-07 16:23:20|4097|4090|4095|4086|4097|4090|4093|4086|400
1625675030000|2021-07-07 16:23:50|4093||4093||4094||4093||0
1625675040000|2021-07-07 16:24:00|4092||4092||4092||4092||0
1625675050000|2021-07-07 16:24:10|4091|4085|4091|4086|4091|4086|4091|4085|414
1625675060000|2021-07-07 16:24:20||4085||4085||4086||4085|739
1625675070000|2021-07-07 16:24:30|||||||||100
1625675080000|2021-07-07 16:24:40||4087||4087||4087||4087|100
1625675090000|2021-07-07 16:24:50|||||||||100
1625675100000|2021-07-07 16:25:00||4088||4088||4088||4088|0
1625675110000|2021-07-07 16:25:10|4090|4086|4091|4086|4091|4086|4090|4086|0
1625675120000|2021-07-07 16:25:20|4090||4090||4090||4090||0
1625675130000|2021-07-07 16:25:30|4089|4085|4089|4085|4089|4085|4088|4085|200
1625675140000|2021-07-07 16:25:40|||||||||200
1625675160000|2021-07-07 16:26:00|||||||||100
1625675190000|2021-07-07 16:26:30|4088||4089||4089||4088||100
1625675210000|2021-07-07 16:26:50|4088||4088||4088||4088||100
1625675220000|2021-07-07 16:27:00|4089|4086|4089|4086|4089|4088|4089|4086|1000
1625675230000|2021-07-07 16:27:10|4088|4085|4087|4082|4088|4085|4086|4078|1900
1625675240000|2021-07-07 16:27:20|4086||4086||4086||4086||0
1625675270000|2021-07-07 16:27:50|4083|4083|4086|4083|4086|4083|4083|4083|900
1625675290000|2021-07-07 16:28:10|4085|4082|4085|4082|4086|4082|4085|4082|0
1625675300000|2021-07-07 16:28:20|4084|4081|4085|4081|4085|4081|4084|4081|0
1625675310000|2021-07-07 16:28:30|4084|4079|4084|4079|4084|4079|4084|4079|0
1625675320000|2021-07-07 16:28:40|4085|4081|4085|4081|4085|4081|4085|4081|500
1625675340000|2021-07-07 16:29:00|||||||||300
1625675370000|2021-07-07 16:29:30|4084|4079|4075|4069|4084|4079|4075|4069|1972
1625675380000|2021-07-07 16:29:40|4074|4070|4071|4069|4074|4070|4071|4069|200
1625675390000|2021-07-07 16:29:50|4074|4070|4082|4075|4085|4080|4071|4070|5876
1625675400000|2021-07-07 16:30:00||4076||4077||4077||4076|300
1625675410000|2021-07-07 16:30:10|||||||||200
1625675420000|2021-07-07 16:30:20|||||||||100
1625675430000|2021-07-07 16:30:30|4081|4076|4081|4075|4081|4076|4079|4075|100
1625675440000|2021-07-07 16:30:40|4082|4076|4080|4075|4082|4076|4079|4075|200
1625675500000|2021-07-07 16:31:40|4079|4072|4079|4072|4079|4072|4078|4072|100
1625675510000|2021-07-07 16:31:50|4075||4075||4075||4075||600
1625675520000|2021-07-07 16:32:00|||||||||200
1625675530000|2021-07-07 16:32:10|||||||||300
1625675540000|2021-07-07 16:32:20|4074|4070|4072|4070|4075|4070|4072|4070|562
1625675550000|2021-07-07 16:32:30|4074|4071|4075|4070|4075|4071|4074|4070|200
1625675570000|2021-07-07 16:32:50|4074||4075||4075||4074||200
1625675590000|2021-07-07 16:33:10|4074||4075||4075||4073||200
1625675600000|2021-07-07 16:33:20|4077|4073|4084|4076|4084|4076|4077|4073|2319
1625675610000|2021-07-07 16:33:30||4077||4076||4077||4076|0
1625675620000|2021-07-07 16:33:40|4083||4083||4083||4083||0
1625675630000|2021-07-07 16:33:50||4077||4076||4077||4076|0
1625675640000|2021-07-07 16:34:00|4082|4077|4083|4076|4083|4077|4082|4076|0
1625675650000|2021-07-07 16:34:10|4080|4077|4080|4076|4080|4077|4080|4076|0
1625675680000|2021-07-07 16:34:40|4079||4080||4080||4079||0
1625675700000|2021-07-07 16:35:00|4077|4073|4079|4073|4079|4073|4077|4073|100
1625675710000|2021-07-07 16:35:10|4075|4074|4075|4074|4079|4074|4075|4074|1600
1625675720000|2021-07-07 16:35:20||4070||4071||4071||4070|200
1625675730000|2021-07-07 16:35:30||4070||4070||4071||4070|100
1625675750000|2021-07-07 16:35:50||4071||4070||4071||4070|0
1625675760000|2021-07-07 16:36:00||4071||4071||4071||4070|100
1625675770000|2021-07-07 16:36:10||4070||4071||4071||4070|0
1625675780000|2021-07-07 16:36:20||4070||4070||4070||4070|0
1625675790000|2021-07-07 16:36:30||4071||4071||4071||4071|0
1625675800000|2021-07-07 16:36:40|4074||4075||4075||4074||0
1625675810000|2021-07-07 16:36:50|||||||||300
1625675820000|2021-07-07 16:37:00|||||||||400
1625675830000|2021-07-07 16:37:10|||||||||100
1625675840000|2021-07-07 16:37:20|4073|4072|4077|4073|4080|4074|4073|4072|2000
1625675850000|2021-07-07 16:37:30|4075|4072|4074|4072|4075|4072|4073|4072|200
1625675860000|2021-07-07 16:37:40|4073||4073||4073||4073||0
1625675870000|2021-07-07 16:37:50|4074||4074||4074||4074||275
1625675880000|2021-07-07 16:38:00|4075|4073|4075|4073|4078|4075|4074|4073|4029
1625675890000|2021-07-07 16:38:10||4074||4074||4074||4074|200
1625675900000|2021-07-07 16:38:20|4074|4073|4076|4071|4076|4073|4074|4071|2247
1625675910000|2021-07-07 16:38:30|||||||||100
1625675920000|2021-07-07 16:38:40|4075||4075||4075||4075||100
1625675930000|2021-07-07 16:38:50||4070||4070||4070||4070|0
1625675940000|2021-07-07 16:39:00|4073|4071|4082|4076|4082|4076|4073|4070|3000
1625675950000|2021-07-07 16:39:10|||||||||219
1625675970000|2021-07-07 16:39:30||4079||4079||4079||4079|200
1625675980000|2021-07-07 16:39:40||4080||4080||4080||4080|0
1625676000000|2021-07-07 16:40:00|||||||||350
1625676020000|2021-07-07 16:40:20|4081|4081|4086|4081|4086|4082|4081|4081|1295
1625676030000|2021-07-07 16:40:30|4088||4086||4088||4086||300
1625676040000|2021-07-07 16:40:40|4085||4086||4086||4085||0
1625676050000|2021-07-07 16:40:50|4084||4084||4084||4084||100
1625676060000|2021-07-07 16:41:00|4085|4078|4085|4077|4085|4078|4085|4077|300
1625676070000|2021-07-07 16:41:10|4080|4076|4080|4075|4080|4076|4079|4073|2826
1625676080000|2021-07-07 16:41:20|4079||4079||4080||4079||3476
1625676100000|2021-07-07 16:41:40|4077|4076|4079|4076|4079|4076|4077|4076|1400
1625676110000|2021-07-07 16:41:50|4080|4077|4079|4076|4080|4078|4078|4076|2446
1625676120000|2021-07-07 16:42:00|4078||4079||4079||4078||596
1625676130000|2021-07-07 16:42:10|||||||||100
1625676140000|2021-07-07 16:42:20|4078|4075|4077|4072|4078|4075|4076|4071|215
1625676150000|2021-07-07 16:42:30|||||||||1108
1625676160000|2021-07-07 16:42:40|4076||4076||4076||4076||0
1625676180000|2021-07-07 16:43:00|||||||||100
1625676210000|2021-07-07 16:43:30|4075||4076||4076||4075||0
1625676220000|2021-07-07 16:43:40|4074|4070|4074|4070|4074|4070|4072|4069|575
1625676230000|2021-07-07 16:43:50|4073|4069|4073|4069|4073|4069|4073|4069|0
1625676240000|2021-07-07 16:44:00|4070|4067|4068|4064|4070|4067|4068|4064|305
1625676260000|2021-07-07 16:44:20|4074|4066|4078|4070|4079|4070|4074|4065|800
1625676270000|2021-07-07 16:44:30|4077|4069|4077|4069|4077|4069|4077|4069|0
1625676280000|2021-07-07 16:44:40|4076||4076||4077||4076||25300
1625676290000|2021-07-07 16:44:50|||||||||500
1625676300000|2021-07-07 16:45:00|||||||||200
1625676310000|2021-07-07 16:45:10|4075|4070|4075|4070|4075|4070|4075|4070|11900
1625676330000|2021-07-07 16:45:30|4077|4072|4085|4075|4086|4077|4077|4072|3622
1625676340000|2021-07-07 16:45:40|4084||4084||4084||4083||0
1625676350000|2021-07-07 16:45:50|4082|4074|4082|4074|4082|4074|4082|4074|0
1625676360000|2021-07-07 16:46:00|4081|4073|4080|4074|4081|4074|4078|4071|11616
1625676370000|2021-07-07 16:46:10|4081|4077|4084|4078|4084|4078|4081|4077|674
1625676400000|2021-07-07 16:46:40|4087|4079|4094|4085|4095|4087|4087|4079|1700
1625676410000|2021-07-07 16:46:50|4096|4088|4096|4089|4096|4089|4096|4088|200
1625676420000|2021-07-07 16:47:00||4090||4090||4090||4090|200
1625676450000|2021-07-07 16:47:30|4093|4091|4101|4096|4102|4096|4093|4091|3301
1625676460000|2021-07-07 16:47:40|4102||4103||4103||4102||0
1625676480000|2021-07-07 16:48:00|4104|4097|4107|4101|4110|4101|4104|4097|217
1625676490000|2021-07-07 16:48:10|||||||||100
1625676510000|2021-07-07 16:48:30|4106|4098|4103|4098|4106|4098|4103|4097|800
1625676520000|2021-07-07 16:48:40|4104||4104||4104||4104||0
1625676560000|2021-07-07 16:49:20|4105|4102|4110|4104|4110|4104|4105|4102|2877
1625676570000|2021-07-07 16:49:30|4111|4105|4109|4102|4113|4107|4109|4102|700
1625676580000|2021-07-07 16:49:40|4110|4103|4110|4103|4110|4103|4110|4103|300
1625676590000|2021-07-07 16:49:50||4104||4104||4104||4104|0
1625676600000|2021-07-07 16:50:00|4112|4111|4120|4111|4121|4115|4112|4106|3409
1625676610000|2021-07-07 16:50:10|4121||4121||4121||4121||0
1625676620000|2021-07-07 16:50:20|4122|4112|4122|4111|4122|4113|4122|4111|0
1625676640000|2021-07-07 16:50:40||4113||4113||4113||4113|0
1625676660000|2021-07-07 16:51:00||4116||4116||4116||4116|100
1625676670000|2021-07-07 16:51:10|4125||4123||4125||4123||101
1625676680000|2021-07-07 16:51:20|4122||4123||4124||4122||200
1625676690000|2021-07-07 16:51:30|4122||4122||4123||4122||100
1625676710000|2021-07-07 16:51:50|4124|4119|4128|4120|4128|4120|4124|4119|100
1625676720000|2021-07-07 16:52:00|4127|4116|4123|4113|4127|4117|4122|4112|961
1625676730000|2021-07-07 16:52:10||4114||4114||4114||4114|0
1625676750000|2021-07-07 16:52:30|4120||4120||4120||4120||0
1625676760000|2021-07-07 16:52:40|4119|4112|4119|4112|4120|4112|4119|4112|0
1625676770000|2021-07-07 16:52:50|4120|4113|4120|4113|4120|4117|4120|4112|1838
1625676780000|2021-07-07 16:53:00|4123|4117|4126|4117|4126|4117|4123|4117|800
1625676790000|2021-07-07 16:53:10||4120||4120||4120||4120|0
1625676830000|2021-07-07 16:53:50|4125|4125|4133|4125|4134|4126|4125|4125|2597
1625676850000|2021-07-07 16:54:10|4130||4133||4133||4130||0
1625676860000|2021-07-07 16:54:20|4132||4132||4132||4132||0
1625676870000|2021-07-07 16:54:30|4130|4122|4128|4122|4130|4122|4127|4122|500
1625676890000|2021-07-07 16:54:50|||||||||1000
1625676900000|2021-07-07 16:55:00|4132|4123|4130|4123|4132|4127|4129|4123|900
1625676910000|2021-07-07 16:55:10|4133||4133||4133||4133||0
1625676930000|2021-07-07 16:55:30|4131|4125|4131|4125|4131|4125|4131|4125|203
1625676940000|2021-07-07 16:55:40||4124||4122||4124||4122|0
1625676950000|2021-07-07 16:55:50|4129||4129||4129||4129||0
1625676970000|2021-07-07 16:56:10|4127|4121|4125|4119|4127|4121|4122|4119|400
1625676980000|2021-07-07 16:56:20|4124|4118|4125|4117|4125|4118|4123|4117|400
1625676990000|2021-07-07 16:56:30||4118||4117||4118||4117|300
1625677000000|2021-07-07 16:56:40||4118||4118||4118||4118|0
1625677050000|2021-07-07 16:57:30|4123|4120|4124|4118|4124|4120|4123|4118|100
1625677080000|2021-07-07 16:58:00|4123|4115|4120|4114|4123|4115|4120|4114|652
1625677100000|2021-07-07 16:58:20|||||||||100
1625677160000|2021-07-07 16:59:20|4119|4113|4118|4112|4119|4113|4117|4112|124
1625677170000|2021-07-07 16:59:30|4117|4109|4116|4110|4117|4110|4116|4109|0
1625677200000|2021-07-07 17:00:00|||||||||314
1625677210000|2021-07-07 17:00:10|||||||||121
1625677220000|2021-07-07 17:00:20|||||||||100
1625677240000|2021-07-07 17:00:40|4115||4115||4115||4115||0
1625677260000|2021-07-07 17:01:00|4114||4114||4114||4114||100
1625677290000|2021-07-07 17:01:30|4113|4108|4114|4108|4114|4108|4111|4108|300
1625677300000|2021-07-07 17:01:40|||||||||200
1625677310000|2021-07-07 17:01:50|4115|4109|4118|4112|4118|4116|4114|4109|4600
1625677320000|2021-07-07 17:02:00||4113||4113||4114||4112|100
1625677380000|2021-07-07 17:03:00||4114||4113||4114||4113|0
1625677400000|2021-07-07 17:03:20|4117|4114|4121|4116|4121|4117|4117|4113|1426
1625677410000|2021-07-07 17:03:30||4117||4117||4117||4117|338
1625677420000|2021-07-07 17:03:40|4125|4119|4124|4120|4125|4120|4124|4119|902
1625677430000|2021-07-07 17:03:50|4125|4123|4125|4122|4125|4123|4124|4120|346
1625677440000|2021-07-07 17:04:00|4127|4124|4129|4125|4129|4125|4126|4122|200
1625677450000|2021-07-07 17:04:10|4128|4122|4128|4122|4128|4123|4126|4122|100
1625677460000|2021-07-07 17:04:20|4127|4120|4127|4119|4127|4120|4127|4119|100
1625677480000|2021-07-07 17:04:40|4126||4125||4126||4125||0
1625677500000|2021-07-07 17:05:00|4124|4118|4124|4115|4125|4118|4122|4114|500
1625677520000|2021-07-07 17:05:20|4123|4116|4123|4117|4123|4117|4123|4115|0
1625677530000|2021-07-07 17:05:30|4122|4115|4122|4115|4122|4117|4122|4115|0
1625677540000|2021-07-07 17:05:40|4121|4114|4122|4113|4122|4114|4121|4113|0
1625677550000|2021-07-07 17:05:50||4114||4113||4114||4113|0
1625677560000|2021-07-07 17:06:00|4121|4114|4121|4116|4121|4116|4121|4114|0
1625677570000|2021-07-07 17:06:10|4120|4118|4122|4119|4122|4119|4120|4118|0
1625677580000|2021-07-07 17:06:20|4123|4120|4122|4118|4123|4120|4119|4116|1099
1625677590000|2021-07-07 17:06:30|4119||4122||4122||4119||200
1625677610000|2021-07-07 17:06:50|4123|4119|4127|4122|4127|4122|4123|4118|1400
1625677620000|2021-07-07 17:07:00|4129|4123|4131|4127|4132|4127|4129|4123|2012
1625677630000|2021-07-07 17:07:10|4129|4126|4135|4129|4135|4129|4129|4126|1154
1625677640000|2021-07-07 17:07:20|4134|4128|4129|4126|4134|4128|4129|4126|390
1625677650000|2021-07-07 17:07:30|4131|4123|4129|4122|4131|4123|4125|4122|100
1625677670000|2021-07-07 17:07:50|4128||4128||4128||4128||100
1625677680000|2021-07-07 17:08:00|4129||4129||4129||4129||480
1625677690000|2021-07-07 17:08:10|4128|4123|4129|4123|4129|4123|4128|4123|0
1625677700000|2021-07-07 17:08:20||4122||4122||4122||4122|0
1625677720000|2021-07-07 17:08:40|4132|4123|4133|4129|4133|4129|4132|4123|600
1625677730000|2021-07-07 17:08:50|4135|4131|4139|4132|4140|4134|4135|4131|700
1625677740000|2021-07-07 17:09:00||4133||4133||4133||4133|0
1625677750000|2021-07-07 17:09:10|4140|4134|4144|4135|4144|4138|4140|4134|900
1625677760000|2021-07-07 17:09:20|4147|4136|4147|4142|4147|4142|4146|4135|3455
1625677770000|2021-07-07 17:09:30|4150|4143|4150|4143|4150|4143|4150|4143|0
1625677790000|2021-07-07 17:09:50|||||||||100
1625677800000|2021-07-07 17:10:00|4147|4141|4144|4136|4149|4141|4142|4132|701
1625677810000|2021-07-07 17:10:10|4145||4143||4145||4143||0
1625677830000|2021-07-07 17:10:30||4132||4136||4136||4132|0
1625677840000|2021-07-07 17:10:40||4137||4137||4137||4137|0
1625677850000|2021-07-07 17:10:50|4141||4141||4141||4141||100
1625677880000|2021-07-07 17:11:20|4139|4132|4138|4131|4139|4132|4137|4131|622
1625677890000|2021-07-07 17:11:30|4136|4130|4134|4130|4136|4130|4133|4130|750
1625677910000|2021-07-07 17:11:50|4132|4129|4130|4126|4133|4129|4130|4125|400
1625677920000|2021-07-07 17:12:00|4129|4125|4130|4125|4130|4125|4129|4125|200
1625677980000|2021-07-07 17:13:00|4134|4126|4133|4127|4134|4129|4133|4126|500
1625678040000|2021-07-07 17:14:00||4128||4128||4128||4128|0
1625678070000|2021-07-07 17:14:30|4132||4132||4132||4131||200
1625678100000|2021-07-07 17:15:00|4131|4127|4132|4126|4132|4128|4131|4126|100
1625678120000|2021-07-07 17:15:20|4131||4132||4132||4131||0
1625678160000|2021-07-07 17:16:00|4131|4125|4131|4122|4132|4125|4127|4122|200
1625678180000|2021-07-07 17:16:20|4130||4130||4130||4130||0
1625678190000|2021-07-07 17:16:30|4128||4128||4128||4128||0
1625678230000|2021-07-07 17:17:10|4125||4125||4125||4125||0
1625678240000|2021-07-07 17:17:20|4124||4124||4124||4124||200
1625678260000|2021-07-07 17:17:40|4123|4121|4123|4120|4123|4121|4123|4120|192
1625678280000|2021-07-07 17:18:00|4124|4121|4119|4118|4124|4122|4119|4118|1554
1625678290000|2021-07-07 17:18:10|4118|4116|4118|4115|4118|4116|4118|4115|0
1625678310000|2021-07-07 17:18:30|||||||||100
1625678340000|2021-07-07 17:19:00||4116||4115||4116||4115|0
1625678360000|2021-07-07 17:19:20|||||||||100
1625678400000|2021-07-07 17:20:00|4117|4114|4118|4109|4118|4115|4110|4106|3807
1625678410000|2021-07-07 17:20:10|4115||4115||4118||4115||0
1625678420000|2021-07-07 17:20:20|4118||4116||4118||4116||0
1625678430000|2021-07-07 17:20:30|4115||4115||4115||4115||209
1625678440000|2021-07-07 17:20:40|||||||||100
1625678460000|2021-07-07 17:21:00|4114||4115||4115||4114||0
1625678470000|2021-07-07 17:21:10|4114|4106|4114|4105|4114|4106|4111|4105|0
1625678480000|2021-07-07 17:21:20||4108||4105||4108||4105|363
1625678490000|2021-07-07 17:21:30||4108||4108||4108||4105|0
1625678530000|2021-07-07 17:22:10|4113|4105|4114|4105|4114|4105|4113|4105|200
1625678540000|2021-07-07 17:22:20|4111|4102|4111|4102|4111|4102|4111|4102|0
1625678560000|2021-07-07 17:22:40|4110||4110||4110||4110||0
1625678570000|2021-07-07 17:22:50||4104||4104||4104||4104|0
1625678580000|2021-07-07 17:23:00||4106||4107||4107||4106|0
1625678600000|2021-07-07 17:23:20||4106||4106||4106||4106|2700
1625678620000|2021-07-07 17:23:40|4109||4109||4109||4109||0
1625678630000|2021-07-07 17:23:50|4108|4101|4108|4101|4108|4101|4107|4101|345
1625678640000|2021-07-07 17:24:00|4107|4103|4108|4103|4108|4103|4107|4102|0
1625678680000|2021-07-07 17:24:40|4107|4101|4101|4096|4107|4101|4101|4096|400
1625678690000|2021-07-07 17:24:50||4095||4095||4096||4095|4538
1625678700000|2021-07-07 17:25:00||4097||4095||4098||4095|1878
1625678710000|2021-07-07 17:25:10|4099|4092|4100|4094|4100|4094|4099|4092|100
1625678720000|2021-07-07 17:25:20|4098|4092|4099|4092|4099|4092|4098|4092|0
1625678730000|2021-07-07 17:25:30|||||||||3000
1625678740000|2021-07-07 17:25:40|4100|4093|4104|4095|4106|4100|4100|4092|4120
1625678750000|2021-07-07 17:25:50|4103|4099|4103|4096|4103|4099|4103|4096|990
1625678760000|2021-07-07 17:26:00|4104|4098|4108|4102|4108|4104|4104|4096|2400
1625678770000|2021-07-07 17:26:10|4107||4107||4107||4107||1000
1625678780000|2021-07-07 17:26:20|4108|4103|4114|4103|4114|4109|4108|4102|1700
1625678790000|2021-07-07 17:26:30|4115|4105|4117|4109|4117|4109|4115|4105|200
1625678800000|2021-07-07 17:26:40|4116||4116||4116||4116||100
1625678820000|2021-07-07 17:27:00||4112||4111||4112||4110|0
1625678830000|2021-07-07 17:27:10|4115|4112|4116|4112|4116|4112|4115|4112|0
1625678840000|2021-07-07 17:27:20|4117|4113|4123|4117|4123|4117|4117|4112|2130
1625678850000|2021-07-07 17:27:30||4118||4118||4120||4117|2100
1625678860000|2021-07-07 17:27:40|4126|4119|4121|4115|4126|4119|4121|4115|200
1625678870000|2021-07-07 17:27:50|4120|4114|4120|4114|4120|4114|4120|4114|0
1625678880000|2021-07-07 17:28:00|4118|4112|4116|4111|4118|4112|4116|4111|0
1625678890000|2021-07-07 17:28:10|4114|4109|4112|4108|4114|4109|4112|4108|0
1625678910000|2021-07-07 17:28:30|4111|4110|4111|4108|4112|4110|4111|4108|841
1625678920000|2021-07-07 17:28:40|4112||4112||4112||4112||0
1625678940000|2021-07-07 17:29:00||4109||4109||4109||4108|0
1625679000000|2021-07-07 17:30:00||4110||4110||4110||4110|100
1625679010000|2021-07-07 17:30:10|4111|4109|4112|4108|4112|4109|4111|4108|0
1625679020000|2021-07-07 17:30:20|4111||4112||4112||4111||0
1625679030000|2021-07-07 17:30:30|4111|4106|4112|4104|4112|4106|4110|4104|0
1625679050000|2021-07-07 17:30:50||4103||4103||4103||4103|100
1625679060000|2021-07-07 17:31:00||4106||4103||4106||4103|0
1625679090000|2021-07-07 17:31:30|4111|4104|4111|4104|4112|4104|4109|4104|100
1625679110000|2021-07-07 17:31:50|4110||4111||4111||4110||0
1625679120000|2021-07-07 17:32:00||4105||4105||4105||4104|0
1625679130000|2021-07-07 17:32:10||4104||4104||4105||4104|0
1625679140000|2021-07-07 17:32:20||4105||4105||4105||4104|0
1625679170000|2021-07-07 17:32:50|4110|4106|4106|4102|4110|4106|4106|4101|497
1625679180000|2021-07-07 17:33:00||4103||4102||4103||4102|200
1625679230000|2021-07-07 17:33:50|4107|4103|4107|4103|4107|4105|4106|4103|478
1625679240000|2021-07-07 17:34:00|4108|4104|4111|4105|4112|4106|4108|4104|409
1625679250000|2021-07-07 17:34:10|4112||4111||4112||4111||100
1625679260000|2021-07-07 17:34:20|4110||4111||4111||4110||0
1625679270000|2021-07-07 17:34:30|4110||4111||4111||4110||0
1625679290000|2021-07-07 17:34:50|4110||4111||4111||4110||0
1625679300000|2021-07-07 17:35:00||4107||4107||4107||4107|0
1625679320000|2021-07-07 17:35:20|4110|4104|4109|4102|4110|4104|4108|4102|189
1625679330000|2021-07-07 17:35:30||4101||4101||4101||4101|0
1625679340000|2021-07-07 17:35:40|4106|4099|4104|4100|4106|4100|4104|4099|0
1625679350000|2021-07-07 17:35:50|4102|4096|4102|4096|4102|4096|4102|4096|0
1625679360000|2021-07-07 17:36:00|4103|4098|4104|4096|4104|4100|4102|4096|800
1625679380000|2021-07-07 17:36:20|4103||4104||4104||4103||0
1625679390000|2021-07-07 17:36:30|4101||4104||4104||4101||0
1625679410000|2021-07-07 17:36:50|4103|4097|4103|4097|4103|4097|4103|4097|0
1625679420000|2021-07-07 17:37:00|4104|4098|4104|4098|4104|4098|4103|4098|200
1625679470000|2021-07-07 17:37:50|4103||4103||4103||4103||0
1625679480000|2021-07-07 17:38:00|4104||4104||4104||4104||0
1625679500000|2021-07-07 17:38:20|4103||4103||4103||4103||100
1625679510000|2021-07-07 17:38:30|4102||4103||4103||4102||0
1625679520000|2021-07-07 17:38:40|||||||||100
1625679570000|2021-07-07 17:39:30|4102|4097|4101|4092|4102|4097|4100|4092|0
1625679580000|2021-07-07 17:39:40||4096||4096||4096||4096|0
1625679590000|2021-07-07 17:39:50|4099|4092|4096|4092|4099|4096|4096|4092|3567
1625679600000|2021-07-07 17:40:00|4095|4088|4095|4088|4095|4089|4092|4088|600
1625679660000|2021-07-07 17:41:00|4093|4091|4094|4087|4095|4091|4091|4086|200
1625679670000|2021-07-07 17:41:10|4093||4092||4093||4090||0
1625679680000|2021-07-07 17:41:20|4091||4092||4092||4091||0
1625679700000|2021-07-07 17:41:40|4091||4092||4092||4091||100
1625679710000|2021-07-07 17:41:50|4091||4092||4092||4090||0
1625679720000|2021-07-07 17:42:00|||||||||192
1625679740000|2021-07-07 17:42:20|4091||4092||4092||4091||0
1625679750000|2021-07-07 17:42:30|4091||4092||4092||4091||0
1625679760000|2021-07-07 17:42:40|4091||4091||4091||4091||0
1625679770000|2021-07-07 17:42:50|4090||4091||4091||4090||661
1625679780000|2021-07-07 17:43:00|4089|4086|4088|4083|4089|4086|4087|4082|1128
1625679810000|2021-07-07 17:43:30|4087||4088||4088||4087||0
1625679840000|2021-07-07 17:44:00|4087||4088||4088||4087||0
1625679850000|2021-07-07 17:44:10|||||||||100
1625679860000|2021-07-07 17:44:20|4087||4087||4087||4087||451
1625679870000|2021-07-07 17:44:30|4088|4084|4089|4085|4089|4087|4087|4084|3120
1625679880000|2021-07-07 17:44:40||4086||4087||4087||4086|1200
1625679890000|2021-07-07 17:44:50|||||||||100
1625679900000|2021-07-07 17:45:00|4088|4085|4089|4083|4089|4085|4088|4083|800
1625679920000|2021-07-07 17:45:20|||||||||100
1625679930000|2021-07-07 17:45:30|||||||||100
1625679940000|2021-07-07 17:45:40||4084||4083||4084||4083|200
1625679950000|2021-07-07 17:45:50||4084||4084||4084||4084|100
1625679960000|2021-07-07 17:46:00|4088||4087||4088||4087||700
1625679970000|2021-07-07 17:46:10|4086|4085|4088|4084|4089|4087|4086|4084|1191
1625679980000|2021-07-07 17:46:20|4087||4087||4087||4087||0
1625679990000|2021-07-07 17:46:30|4086|4083|4085|4082|4086|4083|4085|4082|275
1625680020000|2021-07-07 17:47:00|4088|4083|4088|4083|4088|4084|4088|4083|600
1625680060000|2021-07-07 17:47:40|||||||||100
1625680080000|2021-07-07 17:48:00||4085||4085||4085||4085|100
1625680130000|2021-07-07 17:48:50|||||||||200
1625680140000|2021-07-07 17:49:00|4087|4082|4087|4083|4087|4083|4085|4082|500
1625680150000|2021-07-07 17:49:10||4082||4082||4084||4082|0
1625680160000|2021-07-07 17:49:20|4086||4086||4086||4086||300
1625680170000|2021-07-07 17:49:30|||||||||100
1625680190000|2021-07-07 17:49:50|4085|4083|4086|4082|4086|4083|4085|4082|900
1625680200000|2021-07-07 17:50:00||4083||4081||4083||4081|0
1625680210000|2021-07-07 17:50:10||4082||4082||4082||4082|500
1625680230000|2021-07-07 17:50:30||4081||4081||4081||4081|0
1625680240000|2021-07-07 17:50:40|4085|4084|4086|4082|4086|4084|4085|4082|200
1625680260000|2021-07-07 17:51:00|4084|4081|4084|4081|4084|4081|4084|4081|0
1625680270000|2021-07-07 17:51:10|4083||4084||4084||4083||0
1625680290000|2021-07-07 17:51:30|4083|4080|4083|4079|4083|4080|4083|4076|0
1625680300000|2021-07-07 17:51:40|||||||||100
1625680310000|2021-07-07 17:51:50|4084|4081|4084|4080|4084|4081|4084|4080|400
1625680340000|2021-07-07 17:52:20|||||||||200
1625680360000|2021-07-07 17:52:40|4083|4081|4082|4080|4084|4081|4082|4080|300
1625680370000|2021-07-07 17:52:50|4084||4084||4084||4083||200
1625680380000|2021-07-07 17:53:00|4085|4081|4089|4085|4089|4085|4085|4081|1500
1625680390000|2021-07-07 17:53:10|4090|4086|4087|4082|4091|4087|4086|4080|2500
1625680400000|2021-07-07 17:53:20|||||||||100
1625680410000|2021-07-07 17:53:30|||||||||300
1625680470000|2021-07-07 17:54:30|4085|4084|4085|4078|4085|4084|4085|4078|0
1625680480000|2021-07-07 17:54:40|4087|4079|4087|4081|4087|4082|4085|4078|900
1625680520000|2021-07-07 17:55:20|4086||4086||4086||4086||0
1625680560000|2021-07-07 17:56:00|||||||||200
1625680570000|2021-07-07 17:56:10||4082||4081||4082||4081|0
1625680610000|2021-07-07 17:56:50|||||||||100
1625680620000|2021-07-07 17:57:00||4082||4081||4082||4081|0
1625680630000|2021-07-07 17:57:10|4085|4078|4083|4077|4085|4078|4082|4077|100
1625680640000|2021-07-07 17:57:20|4082|4078|4083|4078|4083|4078|4082|4078|300
1625680670000|2021-07-07 17:57:50||4079||4078||4079||4078|500
1625680680000|2021-07-07 17:58:00|4084|4079|4086|4081|4086|4082|4084|4078|500
1625680690000|2021-07-07 17:58:10|4085|4082|4085|4082|4085|4082|4084|4082|0
1625680720000|2021-07-07 17:58:40|4084|4081|4083|4076|4084|4081|4083|4076|773
1625680730000|2021-07-07 17:58:50|4080|4075|4080|4076|4080|4076|4079|4074|500
1625680740000|2021-07-07 17:59:00||4077||4077||4077||4077|10200
1625680750000|2021-07-07 17:59:10|||||||||15200
1625680760000|2021-07-07 17:59:20|4082|4078|4083|4078|4083|4079|4082|4077|1000
1625680800000|2021-07-07 18:00:00|4082|4079|4082|4079|4082|4079|4082|4079|300
1625680810000|2021-07-07 18:00:10|4083|4080|4088|4082|4089|4083|4083|4080|1328
1625680820000|2021-07-07 18:00:20||4083||4083||4083||4083|0
1625680830000|2021-07-07 18:00:30|4087|4084|4088|4084|4088|4084|4087|4084|0
1625680840000|2021-07-07 18:00:40|4087||4088||4088||4087||0
1625680850000|2021-07-07 18:00:50|||||||||100
1625680870000|2021-07-07 18:01:10|4092|4086|4090|4086|4092|4087|4090|4086|1300
1625680880000|2021-07-07 18:01:20|4092|4087|4092|4089|4092|4089|4092|4087|600
1625680890000|2021-07-07 18:01:30||4090||4090||4090||4090|100
1625680900000|2021-07-07 18:01:40|4094|4091|4094|4090|4094|4091|4094|4090|800
1625680910000|2021-07-07 18:01:50||4091||4090||4091||4090|124
1625680920000|2021-07-07 18:02:00|4095|4093|4097|4093|4097|4093|4094|4092|1288
1625680930000|2021-07-07 18:02:10|4096|4092|4095|4090|4096|4092|4095|4090|568
1625680950000|2021-07-07 18:02:30|4097|4091|4097|4093|4097|4093|4095|4091|800
1625680960000|2021-07-07 18:02:40|4095|4088|4093|4087|4095|4088|4093|4087|902
1625680970000|2021-07-07 18:02:50|4090|4085|4088|4086|4090|4087|4088|4082|400
1625680980000|2021-07-07 18:03:00|4087|4084|4090|4085|4090|4085|4087|4084|600
1625681000000|2021-07-07 18:03:20|4093|4087|4096|4090|4096|4090|4093|4087|400
1625681010000|2021-07-07 18:03:30|4095||4095||4095||4095||200
1625681020000|2021-07-07 18:03:40|4101|4092|4102|4096|4102|4096|4101|4092|2500
1625681030000|2021-07-07 18:03:50||4095||4097||4097||4095|300
1625681060000|2021-07-07 18:04:20|4108|4099|4111|4103|4111|4104|4108|4099|300
1625681070000|2021-07-07 18:04:30|4113|4104|4111|4097|4113|4104|4108|4097|0
1625681080000|2021-07-07 18:04:40|4112|4101|4112|4101|4112|4101|4112|4097|0
1625681090000|2021-07-07 18:04:50|4111|4100|4109|4097|4111|4100|4109|4097|100
1625681100000|2021-07-07 18:05:00|4108||4107||4108||4107||0
1625681120000|2021-07-07 18:05:20|4106|4096|4102|4097|4106|4097|4102|4096|800
1625681130000|2021-07-07 18:05:30|4103|4096|4103|4097|4103|4097|4103|4096|200
1625681140000|2021-07-07 18:05:40|4101|4096|4101|4095|4101|4096|4101|4095|100
1625681150000|2021-07-07 18:05:50|4099|4097|4101|4096|4101|4097|4099|4095|500
1625681160000|2021-07-07 18:06:00|4103|4097|4110|4101|4110|4101|4103|4097|780
1625681170000|2021-07-07 18:06:10|4109|4100|4109|4101|4110|4101|4109|4100|100
1625681180000|2021-07-07 18:06:20|4107||4109||4109||4107||200
1625681220000|2021-07-07 18:07:00|4110|4103|4110|4103|4110|4103|4110|4103|100
1625681230000|2021-07-07 18:07:10|||||||||100
1625681250000|2021-07-07 18:07:30||4104||4103||4104||4103|100
1625681270000|2021-07-07 18:07:50|4109||4109||4109||4109||0
1625681290000|2021-07-07 18:08:10|4108||4109||4109||4108||0
1625681300000|2021-07-07 18:08:20|4108||4109||4109||4108||117
1625681310000|2021-07-07 18:08:30||4105||4105||4105||4105|200
1625681330000|2021-07-07 18:08:50||4106||4106||4106||4106|0
1625681340000|2021-07-07 18:09:00|4110|4107|4106|4102|4110|4107|4105|4102|2272
1625681370000|2021-07-07 18:09:30|4104|4100|4103|4100|4104|4101|4103|4100|400
1625681380000|2021-07-07 18:09:40|4104|4101|4104|4100|4104|4101|4104|4100|200
1625681410000|2021-07-07 18:10:10|4102|4097|4102|4097|4102|4097|4102|4096|1417
1625681420000|2021-07-07 18:10:20||4096||4095||4096||4094|200
1625681470000|2021-07-07 18:11:10|4101||4100||4101||4100||600
1625681480000|2021-07-07 18:11:20|4098|4097|4100|4096|4100|4097|4098|4096|800
1625681490000|2021-07-07 18:11:30|4099|4094|4097|4091|4099|4094|4097|4091|770
1625681500000|2021-07-07 18:11:40|4096||4097||4097||4096||0
1625681520000|2021-07-07 18:12:00|4095||4095||4095||4095||0
1625681540000|2021-07-07 18:12:20|||||||||100
1625681550000|2021-07-07 18:12:30|4094|4088|4093|4087|4094|4088|4092|4086|300
1625681570000|2021-07-07 18:12:50|4094|4091|4095|4091|4095|4092|4094|4091|1000
1625681580000|2021-07-07 18:13:00|4096|4092|4103|4098|4106|4101|4096|4092|3000
1625681590000|2021-07-07 18:13:10|4106|4099|4103|4098|4106|4102|4103|4098|500
1625681610000|2021-07-07 18:13:30|4102|4095|4099|4095|4102|4095|4099|4095|600
1625681630000|2021-07-07 18:13:50|4101|4096|4101|4096|4101|4096|4101|4096|0
1625681640000|2021-07-07 18:14:00|4104|4095|4104|4097|4104|4097|4104|4095|0
1625681650000|2021-07-07 18:14:10||4096||4096||4096||4095|0
1625681660000|2021-07-07 18:14:20||4095||4096||4096||4095|0
1625681670000|2021-07-07 18:14:30|4103|4095|4103|4096|4103|4096|4102|4095|100
1625681680000|2021-07-07 18:14:40||4095||4095||4095||4095|100
1625681690000|2021-07-07 18:14:50||4096||4096||4096||4096|0
1625681700000|2021-07-07 18:15:00||4095||4096||4096||4095|0
1625681710000|2021-07-07 18:15:10||4095||4095||4095||4095|0
1625681760000|2021-07-07 18:16:00|4102||4102||4102||4102||0
1625681770000|2021-07-07 18:16:10|4101|4091|4097|4091|4101|4091|4096|4091|2811
1625681780000|2021-07-07 18:16:20|4094|4089|4095|4087|4096|4089|4093|4087|100
1625681790000|2021-07-07 18:16:30|4094||4093||4094||4091||0
1625681820000|2021-07-07 18:17:00|||||||||100
1625681830000|2021-07-07 18:17:10|4090|4085|4090|4084|4090|4085|4090|4084|200
1625681840000|2021-07-07 18:17:20|4088||4088||4088||4088||300
1625681870000|2021-07-07 18:17:50|4090|4086|4090|4085|4090|4086|4090|4085|600
1625681890000|2021-07-07 18:18:10|4089||4089||4089||4089||0
1625681910000|2021-07-07 18:18:30||4086||4086||4086||4086|0
1625681930000|2021-07-07 18:18:50|4088|4085|4089|4084|4089|4085|4086|4084|300
1625681970000|2021-07-07 18:19:30|4088|4085|4088|4084|4089|4087|4085|4084|4682
1625681980000|2021-07-07 18:19:40|4087||4087||4087||4087||100
1625682000000|2021-07-07 18:20:00|4089|4085|4094|4088|4095|4089|4089|4085|1250
1625682010000|2021-07-07 18:20:10|4091|4086|4093|4086|4094|4086|4091|4086|200
1625682020000|2021-07-07 18:20:20|4092|4087|4092|4086|4092|4087|4091|4086|100
1625682030000|2021-07-07 18:20:30|4091||4091||4091||4091||0
1625682040000|2021-07-07 18:20:40|4092|4084|4092|4085|4092|4085|4087|4083|100
1625682050000|2021-07-07 18:20:50|||||||||100
1625682060000|2021-07-07 18:21:00|4091||4091||4091||4091||0
1625682070000|2021-07-07 18:21:10|4092|4086|4091|4085|4092|4086|4091|4085|100
1625682080000|2021-07-07 18:21:20||4086||4086||4086||4086|0
1625682090000|2021-07-07 18:21:30|4087|4085|4087|4083|4087|4085|4085|4083|200
1625682100000|2021-07-07 18:21:40|||||||||1000
1625682110000|2021-07-07 18:21:50|||||||||2400
1625682130000|2021-07-07 18:22:10|4092|4085|4099|4091|4099|4091|4092|4084|3727
1625682140000|2021-07-07 18:22:20|4100|4092|4100|4093|4100|4094|4100|4091|1100
1625682150000|2021-07-07 18:22:30||4095||4095||4095||4095|0
1625682180000|2021-07-07 18:23:00|4099|4096|4098|4093|4099|4096|4097|4093|100
1625682190000|2021-07-07 18:23:10|4100|4094|4100|4093|4100|4094|4099|4093|100
1625682200000|2021-07-07 18:23:20|4099|4090|4094|4091|4099|4091|4094|4090|200
1625682210000|2021-07-07 18:23:30|4092|4090|4092|4088|4092|4090|4092|4088|296
1625682220000|2021-07-07 18:23:40|4094||4094||4094||4094||100
1625682230000|2021-07-07 18:23:50|||||||||900
1625682240000|2021-07-07 18:24:00|4093|4089|4094|4089|4094|4092|4093|4088|1177
1625682260000|2021-07-07 18:24:20|4096|4091|4099|4092|4099|4093|4096|4088|900
1625682270000|2021-07-07 18:24:30|4098||4100||4100||4098||389
1625682280000|2021-07-07 18:24:40|4101|4097|4103|4095|4103|4097|4101|4095|500
1625682290000|2021-07-07 18:24:50||4097||4097||4097||4097|100
1625682320000|2021-07-07 18:25:20||4098||4096||4098||4094|0
1625682330000|2021-07-07 18:25:30||4097||4097||4099||4097|0
1625682340000|2021-07-07 18:25:40|4102||4102||4103||4102||0
1625682360000|2021-07-07 18:26:00|4103|4098|4103|4100|4103|4100|4103|4097|200
1625682380000|2021-07-07 18:26:20|4105|4101|4107|4101|4107|4102|4105|4100|300
1625682390000|2021-07-07 18:26:30|4106|4103|4104|4099|4106|4103|4103|4099|100
1625682400000|2021-07-07 18:26:40|4106|4097|4107|4097|4107|4098|4106|4097|0
1625682420000|2021-07-07 18:27:00||4098||4097||4098||4097|0
1625682440000|2021-07-07 18:27:20|4106||4106||4106||4106||1203
1625682450000|2021-07-07 18:27:30|4107|4101|4110|4105|4110|4105|4107|4101|800
1625682460000|2021-07-07 18:27:40|4109||4109||4109||4109||400
1625682470000|2021-07-07 18:27:50|4108|4102|4109|4101|4109|4102|4106|4101|291
1625682490000|2021-07-07 18:28:10|4108||4109||4109||4108||0
1625682500000|2021-07-07 18:28:20|4108|4102|4109|4102|4109|4103|4108|4102|1833
1625682510000|2021-07-07 18:28:30|4110|4103|4116|4109|4116|4109|4110|4103|600
1625682550000|2021-07-07 18:29:10|4114||4114||4114||4114||0
1625682560000|2021-07-07 18:29:20||4108||4108||4108||4108|0
1625682590000|2021-07-07 18:29:50|4112||4112||4112||4112||0
1625682600000|2021-07-07 18:30:00|4111|4105|4112|4105|4112|4105|4109|4105|100
1625682610000|2021-07-07 18:30:10|4107|4104|4111|4104|4112|4105|4106|4104|100
1625682620000|2021-07-07 18:30:20|4108|4100|4109|4100|4109|4100|4108|4100|0
1625682630000|2021-07-07 18:30:30|4107|4102|4109|4102|4109|4102|4107|4102|0
1625682640000|2021-07-07 18:30:40||4100||4100||4100||4100|0
1625682650000|2021-07-07 18:30:50|4106|4098|4106|4098|4107|4098|4105|4098|100
1625682660000|2021-07-07 18:31:00||4099||4099||4099||4099|0
1625682670000|2021-07-07 18:31:10|4104|4098|4104|4098|4104|4099|4104|4098|0
1625682680000|2021-07-07 18:31:20|4103||4103||4103||4103||0
1625682690000|2021-07-07 18:31:30|||||||||100
1625682700000|2021-07-07 18:31:40|4102|4096|4099|4096|4102|4096|4099|4096|317
1625682710000|2021-07-07 18:31:50|4097|4091|4098|4091|4098|4091|4097|4091|100
1625682730000|2021-07-07 18:32:10||4093||4093||4093||4093|0
1625682810000|2021-07-07 18:33:30||4094||4094||4094||4094|0
1625682820000|2021-07-07 18:33:40|||||||||200
1625682910000|2021-07-07 18:35:10|4096|4093|4095|4093|4096|4093|4095|4093|0
1625682920000|2021-07-07 18:35:20|4094|4089|4094|4087|4094|4089|4093|4087|200
1625682930000|2021-07-07 18:35:30|4092|4090|4089|4084|4093|4090|4089|4084|114
1625682940000|2021-07-07 18:35:40|4090|4085|4091|4090|4091|4090|4089|4085|2283
1625682950000|2021-07-07 18:35:50||4087||4087||4087||4087|402
1625682960000|2021-07-07 18:36:00|||||||||100
1625682970000|2021-07-07 18:36:10|4088|4081|4085|4077|4088|4081|4085|4077|300
1625682980000|2021-07-07 18:36:20||4080||4080||4080||4080|0
1625682990000|2021-07-07 18:36:30||4077||4077||4080||4077|0
1625683000000|2021-07-07 18:36:40||4080||4080||4080||4080|0
1625683020000|2021-07-07 18:37:00||4081||4081||4081||4081|100
1625683030000|2021-07-07 18:37:10|4083|4080|4085|4080|4085|4080|4083|4080|100
1625683050000|2021-07-07 18:37:30|4082|4077|4081|4073|4082|4077|4080|4073|300
1625683070000|2021-07-07 18:37:50|4080||4080||4080||4080||0
1625683080000|2021-07-07 18:38:00||4075||4075||4076||4075|0
1625683090000|2021-07-07 18:38:10|||||||||532
1625683110000|2021-07-07 18:38:30|||||||||100
1625683120000|2021-07-07 18:38:40|4079||4079||4079||4079||100
1625683130000|2021-07-07 18:38:50|4077|4072|4078|4073|4079|4075|4077|4070|930
1625683140000|2021-07-07 18:39:00|4076||4077||4077||4076||23600
1625683150000|2021-07-07 18:39:10|4078|4075|4080|4074|4080|4077|4077|4074|1600
1625683160000|2021-07-07 18:39:20|||||||||1000
1625683170000|2021-07-07 18:39:30|4079|4071|4077|4069|4079|4071|4076|4069|200
1625683180000|2021-07-07 18:39:40|||||||||100
1625683190000|2021-07-07 18:39:50||4070||4070||4070||4070|0
1625683200000|2021-07-07 18:40:00||4071||4071||4071||4071|240
1625683210000|2021-07-07 18:40:10|||||||||100
1625683240000|2021-07-07 18:40:40|4076||4076||4076||4076||200
1625683250000|2021-07-07 18:40:50|4077|4072|4080|4075|4080|4075|4077|4072|800
1625683260000|2021-07-07 18:41:00|||||||||300
1625683290000|2021-07-07 18:41:30||4076||4076||4076||4076|0
1625683300000|2021-07-07 18:41:40|||||||||100
1625683320000|2021-07-07 18:42:00|4079|4075|4080|4073|4080|4075|4078|4072|1513
1625683330000|2021-07-07 18:42:10||4074||4073||4074||4073|0
1625683340000|2021-07-07 18:42:20|4079||4079||4079||4079||0
1625683350000|2021-07-07 18:42:30|4077|4072|4079|4071|4080|4072|4077|4071|100
1625683360000|2021-07-07 18:42:40|4078|4072|4078|4072|4078|4072|4078|4072|0
1625683370000|2021-07-07 18:42:50|||||||||100
1625683380000|2021-07-07 18:43:00|4077||4078||4078||4077||100
1625683390000|2021-07-07 18:43:10|4077||4078||4078||4077||2300
1625683400000|2021-07-07 18:43:20||4073||4073||4073||4073|0
1625683410000|2021-07-07 18:43:30|4080|4072|4080|4076|4080|4076|4080|4072|400
1625683420000|2021-07-07 18:43:40||4075||4073||4075||4073|0
1625683430000|2021-07-07 18:43:50|||||||||100
1625683440000|2021-07-07 18:44:00|4082|4075|4083|4079|4083|4079|4080|4075|600
1625683450000|2021-07-07 18:44:10|4086|4081|4086|4081|4086|4081|4086|4081|0
1625683470000|2021-07-07 18:44:30|4085|4078|4086|4078|4086|4078|4083|4078|200
1625683510000|2021-07-07 18:45:10|||||||||100
1625683530000|2021-07-07 18:45:30|4084|4079|4084|4076|4084|4079|4084|4076|200
1625683550000|2021-07-07 18:45:50|4083|4075|4083|4077|4083|4077|4083|4075|0
1625683560000|2021-07-07 18:46:00|4080|4076|4082|4075|4083|4077|4080|4075|889
1625683570000|2021-07-07 18:46:10|4083||4083||4083||4083||0
1625683580000|2021-07-07 18:46:20|4082|4076|4082|4076|4082|4076|4082|4076|0
1625683590000|2021-07-07 18:46:30||4075||4075||4075||4075|0
1625683610000|2021-07-07 18:46:50||4076||4075||4076||4075|0
1625683620000|2021-07-07 18:47:00|4081||4081||4081||4081||300
1625683630000|2021-07-07 18:47:10|4082|4076|4083|4077|4083|4079|4082|4076|400
1625683640000|2021-07-07 18:47:20||4078||4078||4078||4078|200
1625683650000|2021-07-07 18:47:30|||||||||200
1625683670000|2021-07-07 18:47:50|4085|4081|4084|4078|4085|4081|4082|4078|300
1625683680000|2021-07-07 18:48:00||4079||4079||4079||4079|105
1625683690000|2021-07-07 18:48:10|4083|4078|4083|4078|4083|4078|4080|4075|750
1625683740000|2021-07-07 18:49:00|||||||||100
1625683760000|2021-07-07 18:49:20|||||||||100
1625683770000|2021-07-07 18:49:30||4079||4079||4079||4079|0
1625683780000|2021-07-07 18:49:40|||||||||100
1625683800000|2021-07-07 18:50:00|4084|4081|4086|4082|4086|4084|4084|4080|1100
1625683810000|2021-07-07 18:50:10|4088|4084|4089|4084|4089|4084|4087|4084|0
1625683900000|2021-07-07 18:51:40|4088||4089||4089||4087||0
1625683910000|2021-07-07 18:51:50|4088||4088||4088||4088||0
1625683920000|2021-07-07 18:52:00|||||||||100
1625683950000|2021-07-07 18:52:30||4085||4085||4085||4085|0
1625683970000|2021-07-07 18:52:50|4087|4086|4088|4086|4088|4086|4087|4086|0
1625684000000|2021-07-07 18:53:20|4087|4084|4087|4083|4087|4084|4085|4083|1112
1625684010000|2021-07-07 18:53:30||4084||4083||4084||4083|200
1625684020000|2021-07-07 18:53:40||4081||4081||4081||4081|200
1625684030000|2021-07-07 18:53:50|4086||4085||4086||4085||0
1625684070000|2021-07-07 18:54:30|4084|4078|4082|4078|4084|4078|4082|4078|400
1625684080000|2021-07-07 18:54:40|4079|4076|4081|4079|4082|4079|4079|4073|1000
1625684090000|2021-07-07 18:54:50|4080|4077|4081|4078|4081|4079|4079|4072|800
1625684100000|2021-07-07 18:55:00|4080|4079|4089|4084|4089|4084|4080|4077|2526
1625684120000|2021-07-07 18:55:20|||||||||100
1625684130000|2021-07-07 18:55:30|4088|4086|4089|4084|4089|4086|4088|4084|1452
1625684140000|2021-07-07 18:55:40||4085||4085||4085||4085|0
1625684160000|2021-07-07 18:56:00|||||||||100
1625684170000|2021-07-07 18:56:10||4086||4087||4087||4086|425
1625684180000|2021-07-07 18:56:20|4095|4089|4095|4091|4096|4091|4095|4089|0
1625684190000|2021-07-07 18:56:30||4092||4091||4092||4091|0
1625684200000|2021-07-07 18:56:40|4096|4087|4095|4087|4096|4088|4094|4086|0
1625684210000|2021-07-07 18:56:50||4088||4088||4088||4088|0
1625684250000|2021-07-07 18:57:30|||||||||200
1625684280000|2021-07-07 18:58:00|4094|4089|4095|4089|4095|4089|4094|4089|200
1625684290000|2021-07-07 18:58:10||4090||4090||4090||4088|104
1625684300000|2021-07-07 18:58:20|4097|4091|4098|4093|4098|4093|4097|4091|300
1625684310000|2021-07-07 18:58:30||4094||4094||4094||4094|0
1625684330000|2021-07-07 18:58:50|||||||||100
1625684340000|2021-07-07 18:59:00|4095|4089|4095|4090|4095|4093|4094|4087|200
1625684350000|2021-07-07 18:59:10||4089||4089||4089||4089|200
1625684370000|2021-07-07 18:59:30|4094|4090|4095|4090|4095|4090|4094|4090|200
1625684380000|2021-07-07 18:59:40|4096||4096||4096||4096||0
1625684390000|2021-07-07 18:59:50||4091||4091||4091||4091|0
1625684400000|2021-07-07 19:00:00|4095||4096||4096||4095||100
1625684410000|2021-07-07 19:00:10|4097|4092|4095|4093|4097|4093|4095|4092|878
1625684430000|2021-07-07 19:00:30|4094||4094||4094||4094||0
1625684440000|2021-07-07 19:00:40|4093|4091|4094|4092|4094|4092|4093|4091|801
1625684460000|2021-07-07 19:01:00|4095|4093|4097|4094|4097|4095|4095|4093|900
1625684470000|2021-07-07 19:01:10|||||||||200
1625684520000|2021-07-07 19:02:00||4095||4094||4095||4094|100
1625684540000|2021-07-07 19:02:20|||||||||100
1625684550000|2021-07-07 19:02:30|||||||||200
1625684560000|2021-07-07 19:02:40|4103|4095|4101|4095|4103|4097|4099|4095|400
1625684570000|2021-07-07 19:02:50||4096||4096||4096||4096|0
1625684610000|2021-07-07 19:03:30|4098|4093|4096|4093|4098|4093|4096|4093|600
1625684620000|2021-07-07 19:03:40|||||||||200
1625684630000|2021-07-07 19:03:50|||||||||100
1625684650000|2021-07-07 19:04:10|||||||||106
1625684660000|2021-07-07 19:04:20|4098|4094|4102|4097|4103|4097|4098|4094|606
1625684670000|2021-07-07 19:04:30|4105|4098|4106|4101|4106|4101|4105|4098|0
1625684680000|2021-07-07 19:04:40|4105|4100|4104|4099|4105|4100|4103|4099|500
1625684690000|2021-07-07 19:04:50|4105|4100|4105|4100|4105|4100|4105|4100|0
1625684700000|2021-07-07 19:05:00|4102|4099|4105|4101|4105|4101|4102|4099|300
1625684710000|2021-07-07 19:05:10|4103|4100|4104|4101|4104|4101|4103|4100|584
1625684720000|2021-07-07 19:05:20|4105|4102|4103|4101|4105|4102|4103|4101|400
1625684730000|2021-07-07 19:05:30|4105|4102|4105|4102|4105|4102|4105|4102|0
1625684770000|2021-07-07 19:06:10|||||||||100
1625684790000|2021-07-07 19:06:30|4104||4104||4104||4104||0
1625684800000|2021-07-07 19:06:40|||||||||100
1625684810000|2021-07-07 19:06:50|||||||||100
1625684850000|2021-07-07 19:07:30|4105|4103|4111|4106|4111|4106|4105|4102|7450
1625684860000|2021-07-07 19:07:40|4113|4110|4117|4112|4117|4112|4112|4110|800
1625684880000|2021-07-07 19:08:00|4116|4113|4109|4103|4116|4114|4109|4103|600
1625684890000|2021-07-07 19:08:10|4108|4105|4109|4105|4109|4105|4108|4105|0
1625684910000|2021-07-07 19:08:30|4107|4101|4106|4101|4107|4105|4106|4101|100
1625684920000|2021-07-07 19:08:40|4109||4109||4109||4109||0
1625684930000|2021-07-07 19:08:50|4105|4104|4108|4104|4109|4104|4105|4104|300
1625684940000|2021-07-07 19:09:00||4105||4105||4105||4105|400
1625684970000|2021-07-07 19:09:30||4106||4106||4106||4106|100
1625684990000|2021-07-07 19:09:50|4107|4102|4108|4102|4108|4107|4107|4102|300
1625685000000|2021-07-07 19:10:00|4107|4103|4108|4104|4108|4106|4107|4102|300
1625685010000|2021-07-07 19:10:10||4103||4103||4103||4103|0
1625685050000|2021-07-07 19:10:50|||||||||100
1625685060000|2021-07-07 19:11:00|||||||||100
1625685080000|2021-07-07 19:11:20|||||||||250
1625685090000|2021-07-07 19:11:30|||||||||100
1625685100000|2021-07-07 19:11:40|4109|4104|4111|4108|4111|4108|4109|4104|400
1625685110000|2021-07-07 19:11:50||4109||4106||4109||4106|0
1625685120000|2021-07-07 19:12:00||4108||4108||4108||4108|0
1625685130000|2021-07-07 19:12:10|4113||4113||4113||4113||100
1625685140000|2021-07-07 19:12:20|4115|4109|4111|4108|4115|4109|4111|4108|0
1625685150000|2021-07-07 19:12:30|4112||4115||4115||4112||0
1625685160000|2021-07-07 19:12:40|||||||||114
1625685200000|2021-07-07 19:13:20|4113||4113||4113||4113||0
1625685220000|2021-07-07 19:13:40|4112|4109|4112|4109|4112|4109|4112|4109|500
1625685230000|2021-07-07 19:13:50|4110|4108|4112|4106|4112|4108|4109|4103|500
1625685250000|2021-07-07 19:14:10||4105||4108||4108||4105|2100
1625685260000|2021-07-07 19:14:20|4113|4109|4120|4114|4121|4115|4113|4109|3540
1625685270000|2021-07-07 19:14:30|4121|4115|4121|4116|4121|4117|4121|4115|746
1625685300000|2021-07-07 19:15:00|4120||4121||4121||4120||0
1625685310000|2021-07-07 19:15:10|4120|4115|4119|4110|4120|4115|4116|4110|100
1625685320000|2021-07-07 19:15:20|4118||4119||4119||4118||0
1625685330000|2021-07-07 19:15:30||4111||4111||4111||4111|0
1625685340000|2021-07-07 19:15:40|||||||||200
1625685350000|2021-07-07 19:15:50|4118||4118||4119||4118||100
1625685360000|2021-07-07 19:16:00|4119||4118||4119||4118||0
1625685390000|2021-07-07 19:16:30|||||||||100
1625685430000|2021-07-07 19:17:10|||||||||100
1625685460000|2021-07-07 19:17:40|4116|4109|4116|4108|4116|4109|4113|4108|100
1625685470000|2021-07-07 19:17:50|4115||4115||4115||4115||0
1625685490000|2021-07-07 19:18:10||4109||4109||4109||4109|0
1625685500000|2021-07-07 19:18:20|||||||||100
1625685520000|2021-07-07 19:18:40|||||||||900
1625685530000|2021-07-07 19:18:50|4112||4112||4112||4112||100
1625685540000|2021-07-07 19:19:00|4111||4111||4111||4111||200
1625685550000|2021-07-07 19:19:10|4112||4112||4112||4112||100
1625685560000|2021-07-07 19:19:20|4111|4108|4111|4104|4111|4108|4110|4104|170
1625685580000|2021-07-07 19:19:40|4109|4105|4109|4105|4109|4106|4109|4105|200
1625685590000|2021-07-07 19:19:50|||||||||400
1625685640000|2021-07-07 19:20:40|4108||4108||4108||4108||100
1625685660000|2021-07-07 19:21:00|4109|4107|4112|4107|4112|4108|4109|4107|600
1625685670000|2021-07-07 19:21:10||4108||4108||4108||4108|0
1625685690000|2021-07-07 19:21:30||4109||4109||4109||4109|0
1625685710000|2021-07-07 19:21:50|4111|4110|4110|4107|4111|4110|4110|4107|100
1625685720000|2021-07-07 19:22:00|4109|4104|4109|4104|4110|4105|4109|4104|100
1625685730000|2021-07-07 19:22:10||4105||4105||4105||4105|0
1625685750000|2021-07-07 19:22:30||4106||4106||4106||4106|0
1625685780000|2021-07-07 19:23:00|4108|4105|4108|4102|4109|4105|4105|4102|300
1625685790000|2021-07-07 19:23:10|4109|4103|4108|4103|4109|4103|4108|4103|0
1625685800000|2021-07-07 19:23:20|4109|4102|4109|4101|4109|4102|4109|4100|0
1625685810000|2021-07-07 19:23:30|4108||4108||4108||4106||0
1625685820000|2021-07-07 19:23:40|4107||4107||4107||4107||0
1625685830000|2021-07-07 19:23:50|4108|4102|4107|4102|4108|4102|4107|4102|0
1625685850000|2021-07-07 19:24:10|||||||||100
1625685860000|2021-07-07 19:24:20|||||||||300
1625685870000|2021-07-07 19:24:30||4103||4103||4103||4103|0
1625685900000|2021-07-07 19:25:00|4106||4107||4107||4105||100
1625685910000|2021-07-07 19:25:10|||||||||100
1625685920000|2021-07-07 19:25:20|4106|4099|4106|4100|4107|4100|4105|4099|800
1625685930000|2021-07-07 19:25:30|4105||4105||4105||4105||0
1625685940000|2021-07-07 19:25:40|4107|4102|4106|4102|4107|4102|4106|4102|300
1625685950000|2021-07-07 19:25:50|4105|4099|4105|4099|4105|4099|4105|4099|0
1625685960000|2021-07-07 19:26:00|4104||4105||4105||4104||0
1625685970000|2021-07-07 19:26:10|4104||4104||4104||4104||0
1625685980000|2021-07-07 19:26:20|4103|4100|4103|4099|4103|4100|4101|4099|800
1625685990000|2021-07-07 19:26:30|4102||4103||4103||4102||0
1625686010000|2021-07-07 19:26:50|||||||||100
1625686020000|2021-07-07 19:27:00|4102||4102||4102||4102||200
1625686030000|2021-07-07 19:27:10|||||||||200
1625686040000|2021-07-07 19:27:20|||||||||400
1625686070000|2021-07-07 19:27:50|||||||||300
1625686080000|2021-07-07 19:28:00|4101|4100|4101|4099|4101|4100|4101|4099|293
1625686090000|2021-07-07 19:28:10|4102||4102||4102||4102||0
1625686100000|2021-07-07 19:28:20|4101||4102||4102||4101||0
1625686120000|2021-07-07 19:28:40|4101||4102||4102||4101||300
1625686130000|2021-07-07 19:28:50|||||||||100
1625686140000|2021-07-07 19:29:00|||||||||100
1625686170000|2021-07-07 19:29:30|4101||4101||4101||4101||0
1625686180000|2021-07-07 19:29:40|4100||4102||4102||4100||192
1625686190000|2021-07-07 19:29:50|4101|4100|4102|4100|4102|4100|4101|4100|300
1625686200000|2021-07-07 19:30:00|4101|4099|4102|4100|4102|4100|4101|4099|0
1625686210000|2021-07-07 19:30:10|4101|4101|4102|4101|4103|4102|4101|4100|1947
1625686220000|2021-07-07 19:30:20|4103|4102|4110|4105|4112|4106|4103|4101|2820
1625686230000|2021-07-07 19:30:30|4111|4108|4107|4102|4111|4108|4106|4102|1440
1625686240000|2021-07-07 19:30:40|||||||||100
1625686290000|2021-07-07 19:31:30||4103||4103||4103||4103|0
1625686300000|2021-07-07 19:31:40|4106|4102|4106|4102|4106|4102|4106|4102|0
1625686320000|2021-07-07 19:32:00|4105|4101|4103|4100|4105|4101|4103|4100|200
1625686330000|2021-07-07 19:32:10|4102|4099|4101|4099|4102|4099|4101|4099|800
1625686340000|2021-07-07 19:32:20|4100|4098|4100|4097|4100|4098|4100|4097|300
1625686360000|2021-07-07 19:32:40|4101|4098|4107|4099|4107|4099|4101|4098|300
1625686370000|2021-07-07 19:32:50|4106|4100|4107|4100|4107|4100|4105|4100|300
1625686390000|2021-07-07 19:33:10|4106|4101|4106|4100|4106|4101|4106|4100|0
1625686400000|2021-07-07 19:33:20|4105||4106||4106||4105||200
1625686410000|2021-07-07 19:33:30|4104||4105||4106||4104||0
1625686420000|2021-07-07 19:33:40|4106|4101|4106|4101|4106|4101|4106|4101|100
1625686430000|2021-07-07 19:33:50|4104|4100|4104|4100|4104|4100|4104|4100|200
1625686450000|2021-07-07 19:34:10|4103||4103||4103||4103||0
1625686460000|2021-07-07 19:34:20|4101||4103||4103||4101||200
1625686480000|2021-07-07 19:34:40||4101||4100||4101||4100|300
1625686500000|2021-07-07 19:35:00|4102||4102||4103||4102||0
1625686510000|2021-07-07 19:35:10|||||||||200
1625686520000|2021-07-07 19:35:20|4101|4097|4101|4098|4101|4098|4100|4097|500
1625686530000|2021-07-07 19:35:30|4100|4096|4099|4096|4100|4096|4099|4095|200
1625686560000|2021-07-07 19:36:00|||||||||100
1625686570000|2021-07-07 19:36:10|4098||4098||4098||4098||0
1625686580000|2021-07-07 19:36:20|4097|4095|4096|4094|4097|4095|4096|4093|1400
1625686590000|2021-07-07 19:36:30|4095|4093|4094|4092|4095|4093|4094|4092|100
1625686600000|2021-07-07 19:36:40|4095||4095||4095||4094||100
1625686610000|2021-07-07 19:36:50||4093||4093||4093||4093|400
1625686620000|2021-07-07 19:37:00||4092||4092||4092||4092|0
1625686630000|2021-07-07 19:37:10|4094||4095||4095||4094||100
1625686640000|2021-07-07 19:37:20|||||||||100
1625686650000|2021-07-07 19:37:30|4094||4095||4095||4094||141
1625686670000|2021-07-07 19:37:50|4094||4095||4095||4094||0
1625686680000|2021-07-07 19:38:00|4094|4089|4091|4089|4094|4089|4091|4089|432
1625686690000|2021-07-07 19:38:10|4090||4091||4091||4090||100
1625686700000|2021-07-07 19:38:20|4090|4084|4090|4086|4090|4086|4089|4084|300
1625686710000|2021-07-07 19:38:30|||||||||3000
1625686720000|2021-07-07 19:38:40|||||||||1100
1625686730000|2021-07-07 19:38:50|||||||||100
1625686740000|2021-07-07 19:39:00|4089||4089||4089||4089||400
1625686750000|2021-07-07 19:39:10|||||||||401
1625686760000|2021-07-07 19:39:20|4090|4088|4091|4088|4091|4089|4090|4088|1719
1625686790000|2021-07-07 19:39:50|||||||||100
1625686800000|2021-07-07 19:40:00|4092|4089|4094|4090|4094|4090|4091|4089|900
1625686810000|2021-07-07 19:40:10||4091||4091||4091||4090|100
1625686820000|2021-07-07 19:40:20|||||||||100
1625686830000|2021-07-07 19:40:30|||||||||200
1625686870000|2021-07-07 19:41:10|||||||||200
1625686880000|2021-07-07 19:41:20|4092|4090|4090|4088|4092|4090|4090|4088|1200
1625686890000|2021-07-07 19:41:30|||||||||300
1625686900000|2021-07-07 19:41:40|4088|4083|4088|4085|4088|4085|4088|4083|600
1625686910000|2021-07-07 19:41:50|||||||||500
1625686920000|2021-07-07 19:42:00|||||||||100
1625686930000|2021-07-07 19:42:10|||||||||550
1625686940000|2021-07-07 19:42:20|||||||||100
1625686950000|2021-07-07 19:42:30||4086||4086||4086||4086|200
1625686960000|2021-07-07 19:42:40|||||||||200
1625686970000|2021-07-07 19:42:50|||||||||300
1625686980000|2021-07-07 19:43:00|4087||4088||4088||4087||900
1625686990000|2021-07-07 19:43:10|4087|4085|4087|4085|4087|4085|4087|4085|200
1625687000000|2021-07-07 19:43:20|||||||||100
1625687010000|2021-07-07 19:43:30|||||||||1500
1625687020000|2021-07-07 19:43:40|||||||||250
1625687030000|2021-07-07 19:43:50||4086||4085||4086||4085|0
1625687040000|2021-07-07 19:44:00|4086||4087||4087||4086||0
1625687050000|2021-07-07 19:44:10|4088|4086|4090|4087|4090|4087|4088|4085|2300
1625687070000|2021-07-07 19:44:30|4089|4088|4089|4088|4090|4088|4089|4088|600
1625687080000|2021-07-07 19:44:40|||||||||100
1625687090000|2021-07-07 19:44:50|||||||||100
1625687100000|2021-07-07 19:45:00|4090|4087|4090|4088|4090|4088|4088|4087|1500
1625687110000|2021-07-07 19:45:10|||||||||100
1625687120000|2021-07-07 19:45:20|||||||||300
1625687130000|2021-07-07 19:45:30|4089|4087|4090|4086|4090|4087|4087|4086|400
1625687140000|2021-07-07 19:45:40|||||||||600
1625687150000|2021-07-07 19:45:50|||||||||100
1625687170000|2021-07-07 19:46:10|||||||||200
1625687180000|2021-07-07 19:46:20|||||||||813
1625687190000|2021-07-07 19:46:30|||||||||724
1625687200000|2021-07-07 19:46:40|||||||||200
1625687220000|2021-07-07 19:47:00|||||||||100
1625687230000|2021-07-07 19:47:10|||||||||626
1625687240000|2021-07-07 19:47:20|4089||4089||4089||4089||100
1625687250000|2021-07-07 19:47:30|||||||||200
1625687260000|2021-07-07 19:47:40|4088||4089||4089||4088||450
1625687270000|2021-07-07 19:47:50|||||||||1450
1625687290000|2021-07-07 19:48:10|4088|4085|4087|4084|4088|4085|4087|4084|393
1625687300000|2021-07-07 19:48:20|||||||||100
1625687310000|2021-07-07 19:48:30|||||||||300
1625687320000|2021-07-07 19:48:40|4088|4085|4090|4087|4090|4088|4088|4085|1300
1625687330000|2021-07-07 19:48:50|||||||||100
1625687340000|2021-07-07 19:49:00|||||||||100
1625687350000|2021-07-07 19:49:10|4089|4085|4087|4084|4089|4085|4087|4084|404
1625687360000|2021-07-07 19:49:20|4086||4086||4086||4086||100
1625687370000|2021-07-07 19:49:30|4087|4083|4084|4082|4087|4083|4084|4082|1000
1625687390000|2021-07-07 19:49:50|||||||||200
1625687400000|2021-07-07 19:50:00|4083|4078|4079|4077|4084|4078|4079|4077|1000
1625687410000|2021-07-07 19:50:10|4078|4075|4078|4076|4079|4077|4077|4075|495
1625687420000|2021-07-07 19:50:20|4077|4075|4080|4076|4080|4077|4077|4075|1893
1625687430000|2021-07-07 19:50:30|4078|4075|4074|4071|4078|4075|4074|4071|518
1625687440000|2021-07-07 19:50:40|4073|4070|4070|4067|4073|4070|4070|4067|2050
1625687450000|2021-07-07 19:50:50|4069|4066|4073|4070|4076|4070|4069|4066|900
1625687460000|2021-07-07 19:51:00|4072|4069|4072|4068|4072|4069|4071|4068|542
1625687490000|2021-07-07 19:51:30|4071|4069|4071|4069|4072|4069|4070|4069|2109
1625687500000|2021-07-07 19:51:40|4074|4070|4073|4070|4074|4071|4072|4070|800
1625687510000|2021-07-07 19:51:50|4074|4071|4073|4070|4074|4072|4073|4070|1100
1625687520000|2021-07-07 19:52:00|4074|4071|4075|4071|4075|4073|4073|4071|1378
1625687530000|2021-07-07 19:52:10|4078|4073|4078|4074|4078|4074|4078|4073|610
1625687550000|2021-07-07 19:52:30|4077|4073|4077|4073|4077|4075|4074|4073|937
1625687570000|2021-07-07 19:52:50|||||||||300
1625687580000|2021-07-07 19:53:00|4076|4071|4074|4071|4076|4072|4073|4071|831
1625687590000|2021-07-07 19:53:10|4073|4067|4072|4067|4073|4069|4072|4066|303
1625687600000|2021-07-07 19:53:20|4071|4065|4068|4063|4072|4066|4068|4063|332
1625687610000|2021-07-07 19:53:30|4067|4065|4066|4062|4067|4065|4066|4062|100
1625687620000|2021-07-07 19:53:40|4067|4065|4067|4065|4067|4065|4067|4065|700
1625687630000|2021-07-07 19:53:50|4066|4062|4069|4067|4069|4067|4066|4062|700
1625687640000|2021-07-07 19:54:00|4070|4068|4077|4072|4078|4072|4070|4068|1625
1625687650000|2021-07-07 19:54:10|||||||||100
1625687660000|2021-07-07 19:54:20|4078||4077||4078||4077||300
1625687670000|2021-07-07 19:54:30|4076|4071|4076|4071|4077|4072|4073|4070|2800
1625687680000|2021-07-07 19:54:40|||||||||100
1625687690000|2021-07-07 19:54:50|4075|4069|4073|4068|4075|4069|4071|4067|500
1625687700000|2021-07-07 19:55:00|4070|4067|4068|4065|4070|4067|4068|4065|1500
1625687710000|2021-07-07 19:55:10||4066||4066||4066||4066|1200
1625687720000|2021-07-07 19:55:20|4069|4067|4069|4067|4069|4068|4069|4067|1817
1625687730000|2021-07-07 19:55:30||4068||4068||4068||4068|900
1625687740000|2021-07-07 19:55:40|4068|4067|4068|4067|4068|4067|4068|4067|1724
1625687750000|2021-07-07 19:55:50|4067|4065|4070|4066|4071|4067|4067|4065|1131
1625687760000|2021-07-07 19:56:00|4069||4069||4069||4069||2075
1625687770000|2021-07-07 19:56:10|4067|4065|4066|4065|4068|4065|4066|4065|790
1625687780000|2021-07-07 19:56:20|4065|4064|4065|4064|4066|4065|4065|4064|1506
1625687790000|2021-07-07 19:56:30|4066|4065|4066|4064|4066|4065|4066|4064|1614
1625687800000|2021-07-07 19:56:40||4065||4064||4065||4064|1053
1625687810000|2021-07-07 19:56:50|4067|4065|4067|4066|4068|4066|4066|4065|1400
1625687820000|2021-07-07 19:57:00|4066|4065|4066|4065|4066|4065|4066|4065|1900
1625687830000|2021-07-07 19:57:10|4065|4064|4064|4062|4065|4064|4064|4062|914
1625687840000|2021-07-07 19:57:20|4065|4063|4065|4064|4065|4064|4065|4063|1600
1625687850000|2021-07-07 19:57:30|||||||||300
1625687860000|2021-07-07 19:57:40|||||||||1100
1625687870000|2021-07-07 19:57:50|4064|4063|4065|4063|4065|4063|4064|4063|5488
1625687880000|2021-07-07 19:58:00|||||||||4205
1625687890000|2021-07-07 19:58:10|||||||||1038
1625687900000|2021-07-07 19:58:20|4064|4062|4064|4062|4065|4063|4064|4062|807
1625687910000|2021-07-07 19:58:30|||||||||100
1625687920000|2021-07-07 19:58:40|||||||||700
1625687930000|2021-07-07 19:58:50|4063||4064||4064||4063||2191
1625687940000|2021-07-07 19:59:00|4063|4061|4063|4062|4063|4062|4062|4061|2838
1625687950000|2021-07-07 19:59:10|4064|4063|4065|4063|4065|4063|4064|4063|1830
1625687960000|2021-07-07 19:59:20|4066|4064|4066|4064|4066|4064|4065|4063|2700
1625687970000|2021-07-07 19:59:30|||||||||400
1625687980000|2021-07-07 19:59:40|4065|4063|4064|4063|4066|4063|4064|4062|1426
1625687990000|2021-07-07 19:59:50|4065|4064|4070|4064|4070|4064|4065|4064|1394
1625751000000|2021-07-08 13:30:00|3975|3945|3952|3930|3975|3945|3950|3930|2345
1625751010000|2021-07-08 13:30:10|3946|3926|3945|3926|3946|3926|3945|3926|575
1625751020000|2021-07-08 13:30:20|3938|3925|3938|3901|3938|3925|3935|3900|599
1625751030000|2021-07-08 13:30:30|3927||3927||3927||3927||200
1625751040000|2021-07-08 13:30:40|3912|3902|3928|3906|3929|3910|3912|3901|1600
1625751050000|2021-07-08 13:30:50|3929|3905|3931|3908|3931|3908|3929|3905|0
1625751060000|2021-07-08 13:31:00|3933|3919|3950|3920|3950|3923|3933|3918|1600
1625751070000|2021-07-08 13:31:10|3949|3923|3950|3923|3950|3923|3949|3923|900
1625751100000|2021-07-08 13:31:40||3926||3929||3929||3926|0
1625751110000|2021-07-08 13:31:50|3955|3930|3931|3914|3969|3940|3927|3912|8747
1625751120000|2021-07-08 13:32:00|3928|3915|3967|3927|3967|3927|3927|3915|7133
1625751130000|2021-07-08 13:32:10|3966|3929|3959|3927|3966|3929|3959|3927|0
1625751150000|2021-07-08 13:32:30|||||||||102
1625751180000|2021-07-08 13:33:00|3950|3928|3950|3927|3950|3928|3950|3927|0
1625751190000|2021-07-08 13:33:10|||||||||100
1625751200000|2021-07-08 13:33:20||3928||3927||3928||3927|100
1625751220000|2021-07-08 13:33:40|3964|3935|3967|3936|3968|3943|3964|3935|832
1625751230000|2021-07-08 13:33:50|3968||3968||3968||3968||0
1625751240000|2021-07-08 13:34:00||3938||3942||3943||3938|0
1625751250000|2021-07-08 13:34:10||3946||3946||3946||3946|0
1625751260000|2021-07-08 13:34:20||3951||3951||3951||3951|0
1625751280000|2021-07-08 13:34:40|||||||||100
1625751290000|2021-07-08 13:34:50|3967|3945|3958|3942|3967|3945|3953|3936|300
1625751300000|2021-07-08 13:35:00||3944||3946||3946||3944|200
1625751310000|2021-07-08 13:35:10||3947||3947||3947||3947|2300
1625751320000|2021-07-08 13:35:20|3959|3948|3967|3950|3967|3961|3959|3941|707
1625751330000|2021-07-08 13:35:30|3959|3951|3967|3954|3967|3954|3959|3950|1100
1625751340000|2021-07-08 13:35:40||3960||3960||3960||3960|477
1625751350000|2021-07-08 13:35:50|||||||||200
1625751360000|2021-07-08 13:36:00|3968|3968|3985|3971|3985|3971|3968|3962|539
1625751370000|2021-07-08 13:36:10|||||||||100
1625751380000|2021-07-08 13:36:20|3984|3976|3973|3948|3988|3976|3973|3948|1795
1625751390000|2021-07-08 13:36:30||3949||3949||3949||3949|0
1625751400000|2021-07-08 13:36:40|3960|3950|3969|3953|3969|3953|3960|3950|400
1625751410000|2021-07-08 13:36:50|3982|3969|3984|3957|3984|3975|3969|3953|6009
1625751420000|2021-07-08 13:37:00|3983||3984||3984||3983||100
1625751430000|2021-07-08 13:37:10|3983|3958|3984|3959|3984|3959|3983|3958|100
1625751440000|2021-07-08 13:37:20|3987|3960|3985|3963|3987|3984|3984|3959|2673
1625751450000|2021-07-08 13:37:30|3984||3985||3985||3984||100
1625751460000|2021-07-08 13:37:40|||||||||100
1625751470000|2021-07-08 13:37:50||3964||3964||3964||3964|100
1625751480000|2021-07-08 13:38:00|3984|3963|3972|3959|3984|3963|3972|3956|300
1625751500000|2021-07-08 13:38:20|3969|3960|3967|3959|3969|3960|3965|3957|1000
1625751510000|2021-07-08 13:38:30|3962|3957|3968|3957|3968|3962|3958|3950|5762
1625751520000|2021-07-08 13:38:40|3972|3958|3971|3966|3972|3966|3971|3958|406
1625751530000|2021-07-08 13:38:50|3968|3957|3971|3957|3971|3957|3968|3957|500
1625751540000|2021-07-08 13:39:00||3958||3962||3962||3958|100
1625751550000|2021-07-08 13:39:10|3975|3965|3975|3965|3975|3965|3975|3965|295
1625751560000|2021-07-08 13:39:20|3973|3971|3973|3969|3973|3971|3973|3969|401
1625751570000|2021-07-08 13:39:30|3971|3965|3973|3958|3973|3965|3968|3957|1200
1625751580000|2021-07-08 13:39:40|3972|3959|3973|3960|3973|3960|3972|3959|100
1625751590000|2021-07-08 13:39:50|3972|3959|3965|3960|3972|3960|3963|3956|1994
1625751600000|2021-07-08 13:40:00|3968|3961|3986|3969|3986|3971|3968|3960|1267
1625751610000|2021-07-08 13:40:10|3985|3968|3983|3971|3988|3980|3982|3968|1355
1625751620000|2021-07-08 13:40:20||3974||3971||3974||3971|300
1625751630000|2021-07-08 13:40:30|3982||3982||3982||3982||300
1625751650000|2021-07-08 13:40:50|||||||||200
1625751660000|2021-07-08 13:41:00|3981|3964|3971|3962|3981|3964|3971|3962|3441
1625751670000|2021-07-08 13:41:10|||||||||500
1625751680000|2021-07-08 13:41:20|||||||||400
1625751700000|2021-07-08 13:41:40|3974|3965|3976|3962|3978|3969|3970|3962|1600
1625751710000|2021-07-08 13:41:50|3981|3965|3973|3964|3981|3966|3965|3963|7373
1625751720000|2021-07-08 13:42:00|3969|3958|3971|3958|3971|3964|3966|3958|2523
1625751730000|2021-07-08 13:42:10|3967|3952|3967|3950|3967|3953|3967|3950|100
1625751740000|2021-07-08 13:42:20||3951||3952||3952||3951|0
1625751750000|2021-07-08 13:42:30||3951||3950||3951||3950|0
1625751760000|2021-07-08 13:42:40|3966|3952|3965|3952|3966|3953|3965|3952|100
1625751770000|2021-07-08 13:42:50|3964||3964||3964||3964||0
1625751790000|2021-07-08 13:43:10|3963||3964||3964||3963||200
1625751800000|2021-07-08 13:43:20||3951||3951||3952||3951|500
1625751810000|2021-07-08 13:43:30|3955|3952|3964|3951|3964|3952|3955|3950|1391
1625751820000|2021-07-08 13:43:40|3967|3952|3964|3953|3967|3961|3963|3952|600
1625751830000|2021-07-08 13:43:50||3952||3952||3952||3952|0
1625751850000|2021-07-08 13:44:10|3957|3950|3965|3954|3967|3954|3957|3950|300
1625751860000|2021-07-08 13:44:20|3964|3950|3963|3958|3965|3959|3952|3948|2410
1625751870000|2021-07-08 13:44:30|3960|3957|3963|3954|3963|3957|3960|3954|500
1625751880000|2021-07-08 13:44:40||3955||3955||3955||3955|0
1625751890000|2021-07-08 13:44:50||3956||3956||3956||3956|0
1625751900000|2021-07-08 13:45:00||3955||3957||3957||3955|100
1625751910000|2021-07-08 13:45:10|3960|3956|3962|3950|3963|3956|3958|3950|924
1625751920000|2021-07-08 13:45:20||3951||3951||3951||3950|200
1625751930000|2021-07-08 13:45:30||3950||3950||3950||3950|0
1625751940000|2021-07-08 13:45:40|3955|3947|3954|3946|3956|3950|3950|3939|12745
1625751950000|2021-07-08 13:45:50||3947||3947||3947||3947|100
1625751960000|2021-07-08 13:46:00|3949|3939|3954|3945|3954|3945|3948|3939|900
1625751970000|2021-07-08 13:46:10||3941||3946||3946||3941|200
1625751980000|2021-07-08 13:46:20|||||||||200
1625751990000|2021-07-08 13:46:30|3950|3939|3952|3940|3953|3947|3948|3939|500
1625752000000|2021-07-08 13:46:40|3953|3941|3952|3942|3953|3942|3952|3940|200
1625752010000|2021-07-08 13:46:50|3953|3941|3952|3941|3953|3941|3952|3941|100
1625752020000|2021-07-08 13:47:00|3947|3937|3944|3933|3952|3940|3943|3933|700
1625752030000|2021-07-08 13:47:10|3941|3928|3941|3928|3941|3929|3940|3927|413
1625752040000|2021-07-08 13:47:20||3929||3930||3930||3929|0
1625752050000|2021-07-08 13:47:30|3936|3929|3940|3927|3940|3929|3935|3926|300
1625752060000|2021-07-08 13:47:40|||||||||161
1625752070000|2021-07-08 13:47:50|3933|3928|3940|3930|3940|3930|3933|3927|6300
1625752080000|2021-07-08 13:48:00||3931||3930||3931||3930|4700
1625752100000|2021-07-08 13:48:20|3938|3934|3938|3930|3938|3934|3938|3930|0
1625752110000|2021-07-08 13:48:30|3935|3922|3935|3922|3935|3922|3935|3922|400
1625752120000|2021-07-08 13:48:40|3934|3927|3930|3920|3934|3927|3930|3920|300
1625752130000|2021-07-08 13:48:50|||||||||300
1625752140000|2021-07-08 13:49:00||3921||3920||3921||3920|100
1625752150000|2021-07-08 13:49:10|3927|3916|3924|3916|3930|3916|3924|3916|200
1625752160000|2021-07-08 13:49:20|3925|3917|3932|3921|3932|3929|3925|3916|2438
1625752170000|2021-07-08 13:49:30||3922||3922||3922||3922|100
1625752200000|2021-07-08 13:50:00|||||||||100
1625752220000|2021-07-08 13:50:20|3938|3927|3939|3925|3940|3930|3933|3923|701
1625752230000|2021-07-08 13:50:30|3940|3927|3949|3929|3949|3933|3939|3926|702
1625752240000|2021-07-08 13:50:40|3948|3930|3949|3934|3949|3934|3948|3930|100
1625752250000|2021-07-08 13:50:50|3942|3939|3949|3940|3949|3940|3942|3939|1000
1625752260000|2021-07-08 13:51:00|3955|3947|3959|3943|3959|3949|3955|3941|800
1625752270000|2021-07-08 13:51:10||3944||3951||3951||3943|3700
1625752280000|2021-07-08 13:51:20|3964|3957|3965|3953|3965|3958|3957|3951|800
1625752290000|2021-07-08 13:51:30|3966|3954|3967|3954|3967|3954|3965|3953|300
1625752300000|2021-07-08 13:51:40|3965||3967||3967||3965||300
1625752310000|2021-07-08 13:51:50|3965|3948|3958|3942|3965|3948|3958|3941|400
1625752320000|2021-07-08 13:52:00|3957||3958||3958||3954||100
1625752350000|2021-07-08 13:52:30|3957|3943|3957|3943|3958|3943|3957|3943|690
1625752360000|2021-07-08 13:52:40|3956|3944|3956|3945|3956|3945|3956|3944|200
1625752380000|2021-07-08 13:53:00||3947||3947||3947||3947|0
1625752390000|2021-07-08 13:53:10|3957|3948|3959|3951|3959|3954|3957|3948|884
1625752400000|2021-07-08 13:53:20|3953|3950|3959|3954|3959|3954|3953|3950|4345
1625752410000|2021-07-08 13:53:30|3958|3953|3958|3952|3958|3953|3956|3951|1550
1625752420000|2021-07-08 13:53:40|3959|3953|3958|3951|3959|3954|3957|3948|300
1625752430000|2021-07-08 13:53:50|3959||3959||3959||3959||0
1625752450000|2021-07-08 13:54:10|||||||||850
1625752470000|2021-07-08 13:54:30|||||||||1200
1625752480000|2021-07-08 13:54:40|3955|3945|3955|3943|3955|3945|3954|3942|298
1625752500000|2021-07-08 13:55:00|3959|3949|3959|3946|3959|3951|3959|3945|400
1625752520000|2021-07-08 13:55:20|||||||||100
1625752530000|2021-07-08 13:55:30||3947||3947||3947||3947|0
1625752540000|2021-07-08 13:55:40|3958|3948|3959|3950|3959|3950|3958|3948|100
1625752570000|2021-07-08 13:56:10|||||||||1300
1625752580000|2021-07-08 13:56:20|||||||||100
1625752600000|2021-07-08 13:56:40|3960|3955|3960|3952|3964|3958|3960|3951|1200
1625752630000|2021-07-08 13:57:10|||||||||225
1625752640000|2021-07-08 13:57:20|3959|3955|3960|3951|3960|3955|3954|3950|300
1625752670000|2021-07-08 13:57:50|||||||||100
1625752710000|2021-07-08 13:58:30|3961|3952|3964|3956|3969|3958|3960|3952|832
1625752720000|2021-07-08 13:58:40||3958||3958||3958||3958|100
1625752730000|2021-07-08 13:58:50|3965|3962|3969|3962|3969|3962|3965|3962|400
1625752750000|2021-07-08 13:59:10|3972||3974||3974||3972||0
1625752760000|2021-07-08 13:59:20|||||||||100
1625752770000|2021-07-08 13:59:30||3963||3964||3965||3963|100
1625752780000|2021-07-08 13:59:40|3976|3969|3981|3974|3981|3974|3976|3969|500
1625752790000|2021-07-08 13:59:50|3985|3976|3987|3976|3989|3976|3985|3976|200
1625752800000|2021-07-08 14:00:00|3988|3977|3986|3978|3988|3978|3986|3977|100
1625752810000|2021-07-08 14:00:10|3981|3977|3983|3974|3986|3978|3979|3974|1000
1625752820000|2021-07-08 14:00:20|3986|3976|3986|3976|3986|3976|3986|3976|200
1625752830000|2021-07-08 14:00:30|3982|3975|3982|3972|3983|3975|3980|3966|378
1625752840000|2021-07-08 14:00:40|3973|3971|3981|3971|3982|3972|3973|3971|200
1625752860000|2021-07-08 14:01:00|3980||3980||3980||3980||0
1625752890000|2021-07-08 14:01:30|3983|3972|3983|3973|3983|3975|3983|3972|1100
1625752900000|2021-07-08 14:01:40||3974||3974||3975||3974|0
1625752910000|2021-07-08 14:01:50||3975||3974||3975||3974|100
1625752920000|2021-07-08 14:02:00|3978|3973|3982|3967|3982|3973|3977|3965|1000
1625752930000|2021-07-08 14:02:10|3977||3977||3977||3977||0
1625752950000|2021-07-08 14:02:30|3972|3966|3973|3957|3973|3966|3972|3957|400
1625752960000|2021-07-08 14:02:40||3958||3958||3958||3958|0
1625752970000|2021-07-08 14:02:50|3975|3959|3975|3969|3975|3969|3975|3959|500
1625752980000|2021-07-08 14:03:00|3977|3968|3982|3974|3982|3974|3977|3968|0
1625752990000|2021-07-08 14:03:10|3983|3972|3985|3971|3985|3972|3982|3970|250
1625753000000|2021-07-08 14:03:20||3972||3971||3972||3971|0
1625753010000|2021-07-08 14:03:30|3984|3973|3990|3976|3992|3984|3984|3973|551
1625753020000|2021-07-08 14:03:40|3991|3977|3991|3977|3991|3977|3991|3977|100
1625753030000|2021-07-08 14:03:50|3990|3976|3990|3976|3990|3976|3990|3976|225
1625753040000|2021-07-08 14:04:00|3991||3991||3991||3991||250
1625753060000|2021-07-08 14:04:20||3977||3976||3977||3976|0
1625753070000|2021-07-08 14:04:30||3977||3976||3977||3976|0
1625753080000|2021-07-08 14:04:40||3977||3978||3978||3977|251
1625753100000|2021-07-08 14:05:00||3979||3978||3979||3978|0
1625753110000|2021-07-08 14:05:10|3990|3979|3991|3980|3991|3980|3990|3979|100
1625753120000|2021-07-08 14:05:20|3992|3982|3992|3982|3992|3982|3992|3982|0
1625753130000|2021-07-08 14:05:30|||||||||251
1625753140000|2021-07-08 14:05:40|||||||||100
1625753160000|2021-07-08 14:06:00|3996|3988|3997|3988|3998|3990|3989|3988|700
1625753170000|2021-07-08 14:06:10|3996|3990|3995|3985|3996|3990|3994|3985|797
1625753180000|2021-07-08 14:06:20||3986||3985||3986||3985|0
1625753190000|2021-07-08 14:06:30||3986||3985||3986||3985|100
1625753200000|2021-07-08 14:06:40|3997|3986|3998|3987|3998|3987|3997|3985|100
1625753210000|2021-07-08 14:06:50||3988||3989||3989||3988|0
1625753220000|2021-07-08 14:07:00|3990|3990|3998|3990|3998|3990|3990|3990|1000
1625753250000|2021-07-08 14:07:30|3994|3987|3997|3987|3998|3987|3989|3987|793
1625753260000|2021-07-08 14:07:40||3988||3988||3988||3988|0
1625753280000|2021-07-08 14:08:00|3993|3985|3995|3986|3997|3986|3993|3985|493
1625753300000|2021-07-08 14:08:20|3998|3987|3998|3989|3998|3989|3998|3987|200
1625753310000|2021-07-08 14:08:30|||||||||100
1625753320000|2021-07-08 14:08:40|4000|3996|4017|4009|4023|4009|4000|3996|3660
1625753330000|2021-07-08 14:08:50|4019||4019||4019||4019||214
1625753340000|2021-07-08 14:09:00|4023|4011|4023|4011|4023|4011|4023|4010|0
1625753350000|2021-07-08 14:09:10|4022|4012|4016|4008|4022|4012|4016|4008|700
1625753360000|2021-07-08 14:09:20|4020||4020||4020||4020||0
1625753370000|2021-07-08 14:09:30|4016||4020||4020||4016||0
1625753380000|2021-07-08 14:09:40|4019|4004|4014|4006|4019|4006|4013|4004|0
1625753400000|2021-07-08 14:10:00|4008|4005|4013|4004|4013|4005|4008|4004|632
1625753410000|2021-07-08 14:10:10|4012||4012||4012||4012||0
1625753430000|2021-07-08 14:10:30|4014|4008|4019|4014|4019|4014|4014|4008|1027
1625753440000|2021-07-08 14:10:40|4023|4017|4034|4023|4036|4023|4023|4017|400
1625753450000|2021-07-08 14:10:50|4035|4024|4039|4028|4039|4028|4033|4024|0
1625753460000|2021-07-08 14:11:00|4034|4029|4027|4021|4034|4029|4027|4015|1700
1625753470000|2021-07-08 14:11:10|4032|4018|4033|4016|4035|4018|4028|4011|249
1625753480000|2021-07-08 14:11:20|4031|4017|4031|4017|4031|4017|4031|4017|0
1625753490000|2021-07-08 14:11:30||4018||4019||4019||4018|0
1625753500000|2021-07-08 14:11:40||4020||4023||4023||4020|0
1625753510000|2021-07-08 14:11:50|4038|4026|4035|4027|4040|4027|4035|4026|864
1625753520000|2021-07-08 14:12:00|4037|4031|4043|4030|4043|4031|4037|4030|200
1625753530000|2021-07-08 14:12:10||4031||4031||4031||4031|0
1625753540000|2021-07-08 14:12:20|4041||4041||4041||4041||366
1625753560000|2021-07-08 14:12:40||4032||4032||4032||4032|0
1625753570000|2021-07-08 14:12:50|4038|4033|4038|4033|4038|4034|4038|4033|700
1625753580000|2021-07-08 14:13:00||4034||4033||4034||4033|100
1625753590000|2021-07-08 14:13:10|4036|4034|4035|4025|4036|4034|4035|4025|970
1625753600000|2021-07-08 14:13:20|4034|4026|4034|4025|4034|4026|4034|4025|0
1625753610000|2021-07-08 14:13:30||4026||4025||4026||4025|0
1625753620000|2021-07-08 14:13:40||4027||4027||4027||4027|0
1625753650000|2021-07-08 14:14:10|4035|4030|4044|4036|4044|4036|4035|4028|1928
1625753680000|2021-07-08 14:14:40|4040|4034|4035|4027|4044|4034|4035|4026|1536
1625753690000|2021-07-08 14:14:50|4036|4028|4035|4028|4036|4028|4035|4028|358
1625753700000|2021-07-08 14:15:00|4036|4029|4036|4029|4036|4029|4036|4029|1100
1625753710000|2021-07-08 14:15:10|4033|4032|4030|4023|4033|4032|4030|4020|3032
1625753720000|2021-07-08 14:15:20|4027|4025|4024|4019|4028|4025|4024|4018|1400
1625753730000|2021-07-08 14:15:30|4025|4022|4021|4013|4025|4023|4021|4013|2050
1625753740000|2021-07-08 14:15:40|4020||4019||4020||4019||100
1625753750000|2021-07-08 14:15:50|4016|4011|4016|4011|4016|4011|4016|4011|300
1625753760000|2021-07-08 14:16:00|||||||||1607
1625753770000|2021-07-08 14:16:10|4019|4013|4019|4013|4019|4013|4019|4013|400
1625753780000|2021-07-08 14:16:20|4020|4016|4022|4015|4023|4020|4020|4013|1225
1625753790000|2021-07-08 14:16:30|4026|4018|4026|4018|4026|4019|4026|4018|300
1625753830000|2021-07-08 14:17:10||4019||4019||4019||4019|200
1625753840000|2021-07-08 14:17:20|4023|4013|4022|4015|4023|4015|4022|4010|400
1625753850000|2021-07-08 14:17:30|4023|4016|4023|4016|4023|4016|4023|4016|0
1625753870000|2021-07-08 14:17:50||4017||4016||4017||4016|0
1625753880000|2021-07-08 14:18:00|4020|4015|4021|4010|4021|4015|4020|4010|100
1625753890000|2021-07-08 14:18:10|4019|4012|4021|4011|4021|4012|4019|4011|0
1625753900000|2021-07-08 14:18:20|4018|4012|4018|4010|4018|4012|4018|4010|0
1625753910000|2021-07-08 14:18:30||4012||4012||4012||4012|100
1625753930000|2021-07-08 14:18:50|4015|4007|4011|4007|4018|4008|4011|4007|200
1625753940000|2021-07-08 14:19:00||4002||4004||4004||4002|195
1625753980000|2021-07-08 14:19:40||4006||4004||4006||4004|0
1625754000000|2021-07-08 14:20:00|4009||4010||4010||4009||0
1625754010000|2021-07-08 14:20:10|4009|4001|4009|4002|4009|4004|4006|4001|1200
1625754020000|2021-07-08 14:20:20|4010|4004|4013|4004|4013|4010|4010|4004|400
1625754030000|2021-07-08 14:20:30|4015|4011|4019|4015|4019|4015|4015|4004|200
1625754040000|2021-07-08 14:20:40|4016|4014|4018|4009|4018|4014|4016|4008|300
1625754050000|2021-07-08 14:20:50|4016|4004|4016|4004|4016|4004|4013|4004|200
1625754070000|2021-07-08 14:21:10|4015||4015||4015||4015||0
1625754080000|2021-07-08 14:21:20|4011|4005|4015|4005|4016|4005|4011|4004|0
1625754090000|2021-07-08 14:21:30|4010||4010||4010||4010||100
1625754100000|2021-07-08 14:21:40|4005|4003|4007|4002|4007|4003|4004|4000|700
1625754110000|2021-07-08 14:21:50|4003|4001|4006|4000|4006|4001|4002|4000|154
1625754130000|2021-07-08 14:22:10|4003|3995|4003|3995|4003|3995|4002|3995|257
1625754140000|2021-07-08 14:22:20|3997|3990|3996|3990|3997|3990|3992|3984|900
1625754150000|2021-07-08 14:22:30|3995|3985|3991|3986|3995|3987|3991|3985|899
1625754160000|2021-07-08 14:22:40|3994||3991||3995||3991||100
1625754180000|2021-07-08 14:23:00|3996|3983|3990|3983|3996|3983|3989|3983|800
1625754190000|2021-07-08 14:23:10|3991|3984|3991|3983|3991|3984|3990|3983|200
1625754200000|2021-07-08 14:23:20|3990||3990||3990||3990||150
1625754230000|2021-07-08 14:23:50|3985|3977|3987|3980|3987|3980|3984|3975|400
1625754240000|2021-07-08 14:24:00|3985|3976|3983|3979|3987|3979|3983|3976|0
1625754250000|2021-07-08 14:24:10|3985|3981|3983|3979|3990|3984|3983|3979|2100
1625754260000|2021-07-08 14:24:20|||||||||800
1625754280000|2021-07-08 14:24:40|3986|3981|3986|3979|3987|3981|3983|3979|1300
1625754290000|2021-07-08 14:24:50|3987|3981|3986|3982|3990|3985|3986|3981|1300
1625754300000|2021-07-08 14:25:00|3987|3984|3983|3979|3990|3985|3983|3979|4893
1625754310000|2021-07-08 14:25:10|||||||||250
1625754320000|2021-07-08 14:25:20|3987|3981|3986|3981|3987|3982|3986|3981|2700
1625754330000|2021-07-08 14:25:30|3987|3980|3987|3981|3987|3981|3986|3980|400
1625754340000|2021-07-08 14:25:40||3982||3982||3982||3982|400
1625754350000|2021-07-08 14:25:50|3989|3984|3992|3985|3992|3988|3987|3984|1800
1625754360000|2021-07-08 14:26:00|3990|3986|3997|3989|3997|3990|3990|3986|400
1625754370000|2021-07-08 14:26:10||3990||3990||3990||3990|100
1625754400000|2021-07-08 14:26:40|3993|3991|3997|3989|3997|3991|3993|3988|500
1625754410000|2021-07-08 14:26:50||3992||3990||3992||3990|0
1625754420000|2021-07-08 14:27:00||3992||3992||3992||3992|0
1625754430000|2021-07-08 14:27:10|3995|3988|3993|3987|3995|3989|3992|3987|500
1625754440000|2021-07-08 14:27:20|3996||3996||3996||3993||100
1625754450000|2021-07-08 14:27:30|3993||3993||3993||3993||100
1625754460000|2021-07-08 14:27:40|3994||3994||3994||3994||0
1625754470000|2021-07-08 14:27:50|3993|3988|4004|3997|4004|3997|3993|3988|900
1625754480000|2021-07-08 14:28:00|4005|3994|4002|3993|4005|3994|3999|3991|2600
1625754490000|2021-07-08 14:28:10|4003||4003||4003||4002||200
1625754500000|2021-07-08 14:28:20|4002|3994|4012|4002|4012|4004|4002|3994|2000
1625754510000|2021-07-08 14:28:30|4009||4012||4012||4009||100
1625754520000|2021-07-08 14:28:40|4009|4003|4004|3994|4012|4003|4004|3994|700
1625754530000|2021-07-08 14:28:50|4001|3995|4004|3996|4004|3996|4000|3995|0
1625754540000|2021-07-08 14:29:00|4005|3999|4005|4000|4005|4000|4005|3999|0
1625754550000|2021-07-08 14:29:10|4006|4001|4004|4002|4010|4005|4004|4001|1920
1625754560000|2021-07-08 14:29:20||4001||4001||4001||4001|0
1625754570000|2021-07-08 14:29:30|4003|4000|4002|3996|4003|4000|4002|3996|700
1625754580000|2021-07-08 14:29:40|3999||3999||3999||3999||0
1625754590000|2021-07-08 14:29:50|4002|4000|4007|3999|4009|4000|4002|3999|296
1625754600000|2021-07-08 14:30:00|4003|4001|4007|4001|4007|4003|4003|4000|750
1625754610000|2021-07-08 14:30:10|4006|4000|4004|3991|4006|4000|4002|3991|1464
1625754620000|2021-07-08 14:30:20|4003||3996||4003||3996||0
1625754630000|2021-07-08 14:30:30|3995|3987|3994|3988|3995|3988|3993|3987|400
1625754640000|2021-07-08 14:30:40|3999|3990|3999|3993|3999|3994|3999|3990|600
1625754660000|2021-07-08 14:31:00|3998|3990|3995|3990|3998|3990|3995|3989|300
1625754670000|2021-07-08 14:31:10|3991|3989|3997|3991|3997|3991|3991|3989|1600
1625754680000|2021-07-08 14:31:20|3994|3990|3993|3985|3994|3990|3993|3984|1000
1625754690000|2021-07-08 14:31:30||3986||3986||3986||3986|300
1625754700000|2021-07-08 14:31:40|3992|3987|3989|3986|3992|3988|3989|3986|700
1625754710000|2021-07-08 14:31:50|3997|3987|3991|3984|3997|3989|3988|3984|1000
1625754720000|2021-07-08 14:32:00|3992|3986|3997|3990|3997|3994|3992|3986|1400
1625754730000|2021-07-08 14:32:10|3998|3997|4003|3993|4003|3997|3998|3993|600
1625754750000|2021-07-08 14:32:30|||||||||400
1625754770000|2021-07-08 14:32:50|3996|3990|4003|3989|4003|3990|3996|3989|400
1625754780000|2021-07-08 14:33:00|4002|3990|4003|3993|4003|3993|4001|3989|123
1625754800000|2021-07-08 14:33:20|||||||||100
1625754810000|2021-07-08 14:33:30|4002||4002||4002||4002||100
1625754820000|2021-07-08 14:33:40|||||||||100
1625754830000|2021-07-08 14:33:50|3998||4003||4003||3998||0
1625754850000|2021-07-08 14:34:10|3999|3995|4003|3993|4003|3996|3999|3993|900
1625754860000|2021-07-08 14:34:20|4002|3994|4002|3993|4002|3994|4002|3993|0
1625754870000|2021-07-08 14:34:30|4003|3994|4002|3994|4003|3994|4002|3994|100
1625754880000|2021-07-08 14:34:40||3995||3994||3995||3994|0
1625754890000|2021-07-08 14:34:50||3995||3995||3995||3995|100
1625754900000|2021-07-08 14:35:00|3999|3996|4003|3996|4003|3996|3999|3996|0
1625754910000|2021-07-08 14:35:10|4000|3994|3994|3985|4000|3994|3993|3985|827
1625754920000|2021-07-08 14:35:20|3993|3986|3990|3983|3994|3989|3990|3981|1749
1625754930000|2021-07-08 14:35:30|3993|3984|4003|3994|4007|3994|3993|3984|1400
1625754940000|2021-07-08 14:35:40|4006|3995|4003|3994|4007|3995|4003|3994|0
1625754950000|2021-07-08 14:35:50|4002|3995|4002|3995|4002|3995|4002|3995|0
1625754970000|2021-07-08 14:36:10|3999|3994|4002|3994|4003|3994|3996|3994|1300
1625755010000|2021-07-08 14:36:50||3995||3995||3995||3995|0
1625755030000|2021-07-08 14:37:10|4004|3997|4012|4002|4012|4002|4004|3997|700
1625755040000|2021-07-08 14:37:20||4003||4002||4003||4002|100
1625755050000|2021-07-08 14:37:30||4003||4003||4003||4003|0
1625755060000|2021-07-08 14:37:40|4008|4000|4006|3996|4008|4000|4004|3996|300
1625755070000|2021-07-08 14:37:50|4007|3997|4007|3996|4007|3997|4007|3996|0
1625755080000|2021-07-08 14:38:00|4002|3997|3999|3988|4002|3997|3998|3985|300
1625755090000|2021-07-08 14:38:10|3998|3989|3998|3988|3998|3989|3998|3988|0
1625755100000|2021-07-08 14:38:20|3999|3990|3999|3990|3999|3991|3998|3989|0
1625755110000|2021-07-08 14:38:30|||||||||200
1625755120000|2021-07-08 14:38:40|||||||||300
1625755140000|2021-07-08 14:39:00|3995|3991|3999|3993|3999|3993|3995|3991|400
1625755150000|2021-07-08 14:39:10||3990||3991||3992||3990|0
1625755200000|2021-07-08 14:40:00|||||||||200
1625755210000|2021-07-08 14:40:10||3992||3993||3993||3992|0
1625755240000|2021-07-08 14:40:40|4001|3996|3997|3989|4005|3999|3994|3989|1691
1625755250000|2021-07-08 14:40:50|4002|3991|4002|3995|4002|3995|4002|3991|100
1625755260000|2021-07-08 14:41:00|4005|3994|4005|3997|4005|3997|4005|3994|0
1625755270000|2021-07-08 14:41:10|4007||4005||4007||4005||0
1625755300000|2021-07-08 14:41:40|||||||||950
1625755310000|2021-07-08 14:41:50|4007|3998|4012|4004|4012|4004|4007|3998|300
1625755340000|2021-07-08 14:42:20|4014|4005|4014|4005|4014|4005|4014|4005|0
1625755350000|2021-07-08 14:42:30||4006||4006||4006||4006|0
1625755360000|2021-07-08 14:42:40|4021|4008|4021|4011|4021|4012|4021|4008|100
1625755370000|2021-07-08 14:42:50|4024|4013|4027|4016|4029|4016|4024|4013|0
1625755380000|2021-07-08 14:43:00||4017||4018||4018||4017|0
1625755390000|2021-07-08 14:43:10|||||||||600
1625755400000|2021-07-08 14:43:20|4023|4017|4017|4008|4023|4018|4017|4008|886
1625755410000|2021-07-08 14:43:30|4020|4009|4022|4014|4022|4014|4020|4009|100
1625755420000|2021-07-08 14:43:40|||||||||100
1625755440000|2021-07-08 14:44:00||4015||4015||4015||4015|357
1625755450000|2021-07-08 14:44:10|||||||||100
1625755480000|2021-07-08 14:44:40|||||||||100
1625755490000|2021-07-08 14:44:50|4025|4018|4025|4019|4025|4020|4025|4018|900
1625755500000|2021-07-08 14:45:00|4022|4018|4016|4011|4022|4018|4015|4009|1116
1625755510000|2021-07-08 14:45:10||4010||4010||4011||4010|0
1625755520000|2021-07-08 14:45:20|4018|4012|4018|4012|4018|4012|4017|4010|200
1625755540000|2021-07-08 14:45:40|4021|4014|4021|4014|4021|4014|4021|4014|0
1625755550000|2021-07-08 14:45:50|4017|4012|4017|4012|4017|4012|4017|4011|400
1625755560000|2021-07-08 14:46:00|4016|4010|4016|4010|4016|4011|4016|4010|300
1625755570000|2021-07-08 14:46:10|4013|4009|4013|4009|4013|4009|4013|4009|200
1625755580000|2021-07-08 14:46:20|4016|4008|4014|4004|4016|4008|4013|4004|200
1625755590000|2021-07-08 14:46:30||4006||4004||4006||4004|0
1625755600000|2021-07-08 14:46:40|4013|4005|4013|4006|4013|4006|4013|4005|0
1625755630000|2021-07-08 14:47:10|4009|4004|4010|4001|4010|4004|4008|4001|100
1625755640000|2021-07-08 14:47:20||4002||4002||4002||4002|0
1625755650000|2021-07-08 14:47:30|4006|4001|4010|4001|4010|4003|4006|4001|300
1625755670000|2021-07-08 14:47:50|4009||4009||4009||4009||0
1625755690000|2021-07-08 14:48:10|4008|4000|4004|3994|4008|4000|4003|3994|300
1625755700000|2021-07-08 14:48:20|4006|3998|4008|4000|4008|4003|4004|3997|600
1625755710000|2021-07-08 14:48:30||3998||4000||4000||3998|0
1625755720000|2021-07-08 14:48:40|||||||||100
1625755750000|2021-07-08 14:49:10|4003|3998|3998|3991|4003|3998|3998|3991|300
1625755760000|2021-07-08 14:49:20|||||||||376
1625755790000|2021-07-08 14:49:50||3992||3991||3992||3991|400
1625755800000|2021-07-08 14:50:00|4003|3994|4005|3996|4006|3996|4003|3994|300
1625755810000|2021-07-08 14:50:10|4004|3995|4004|3995|4004|3995|4004|3995|0
1625755830000|2021-07-08 14:50:30|4003|3996|4003|3995|4003|3996|4003|3995|0
1625755840000|2021-07-08 14:50:40|4002|3996|4002|3996|4002|3996|4002|3996|0
1625755860000|2021-07-08 14:51:00|4004|3997|4004|3997|4004|3999|4004|3997|355
1625755870000|2021-07-08 14:51:10|4011|3999|4011|4000|4011|4000|4011|3998|400
1625755880000|2021-07-08 14:51:20|4009|4001|4010|4002|4010|4002|4009|4001|200
1625755930000|2021-07-08 14:52:10|4012|4005|4015|4007|4015|4007|4012|4004|100
1625755940000|2021-07-08 14:52:20||4008||4008||4008||4008|0
1625755950000|2021-07-08 14:52:30|4012|4007|4010|4001|4012|4007|4009|3998|483
1625755960000|2021-07-08 14:52:40|4011|4002|4012|4002|4013|4004|4011|4002|0
1625755970000|2021-07-08 14:52:50|4013|4003|4013|4004|4013|4004|4013|4003|0
1625755990000|2021-07-08 14:53:10|4009|4005|4009|4002|4009|4005|4009|4002|300
1625756000000|2021-07-08 14:53:20|4008||4008||4008||4008||0
1625756010000|2021-07-08 14:53:30|4009|4003|4009|4002|4009|4005|4009|4002|600
1625756020000|2021-07-08 14:53:40|||||||||100
1625756040000|2021-07-08 14:54:00|4012|4003|4018|4006|4019|4007|4012|4002|400
1625756070000|2021-07-08 14:54:30|4016|4000|4010|4001|4016|4001|4010|4000|100
1625756080000|2021-07-08 14:54:40|4009|4000|4007|4001|4009|4002|4007|4000|300
1625756090000|2021-07-08 14:54:50|4009||4008||4009||4008||0
1625756100000|2021-07-08 14:55:00||4002||4002||4002||4002|0
1625756110000|2021-07-08 14:55:10|4004|3996|4004|3999|4005|4001|4003|3996|599
1625756150000|2021-07-08 14:55:50|||||||||633
1625756160000|2021-07-08 14:56:00|4003||4003||4003||4003||0
1625756180000|2021-07-08 14:56:20|4004|4000|4013|4004|4013|4004|4004|3999|635
1625756190000|2021-07-08 14:56:30|4014|4005|4020|4011|4022|4012|4014|4005|1100
1625756200000|2021-07-08 14:56:40|4016|4012|4011|4004|4019|4012|4011|4004|702
1625756210000|2021-07-08 14:56:50|4012|4005|4012|4005|4012|4005|4012|4005|0
1625756250000|2021-07-08 14:57:30|||||||||100
1625756260000|2021-07-08 14:57:40|4011||4011||4011||4011||100
1625756280000|2021-07-08 14:58:00|4008|4003|4009|4006|4009|4006|4006|4001|1400
1625756290000|2021-07-08 14:58:10|4011|4007|4011|4006|4011|4007|4011|4006|200
1625756300000|2021-07-08 14:58:20||4004||4004||4004||4004|206
1625756330000|2021-07-08 14:58:50|4010|4005|4010|4004|4010|4005|4010|4004|0
1625756340000|2021-07-08 14:59:00|4007|4001|4009|4002|4009|4002|4007|4001|300
1625756370000|2021-07-08 14:59:30|4006|4001|4002|3998|4006|4001|4002|3998|200
1625756390000|2021-07-08 14:59:50|||||||||100
1625756400000|2021-07-08 15:00:00|4006|4000|4006|3998|4006|4000|4006|3998|400
1625756470000|2021-07-08 15:01:10|4003|3999|4002|3998|4003|3999|4002|3998|200
1625756480000|2021-07-08 15:01:20|4000|3993|3998|3992|4000|3993|3997|3992|600
1625756500000|2021-07-08 15:01:40|4001|3993|3999|3994|4002|3995|3998|3993|634
1625756530000|2021-07-08 15:02:10|4004|3995|4004|3995|4004|3995|4004|3995|0
1625756540000|2021-07-08 15:02:20|4000||4001||4001||4000||100
1625756570000|2021-07-08 15:02:50|3999||4003||4003||3999||100
1625756580000|2021-07-08 15:03:00|4004|3996|4004|3996|4004|3996|4004|3996|0
1625756590000|2021-07-08 15:03:10|||||||||200
1625756600000|2021-07-08 15:03:20|||||||||100
1625756630000|2021-07-08 15:03:50|||||||||100
1625756680000|2021-07-08 15:04:40|||||||||100
1625756700000|2021-07-08 15:05:00|4006|3997|4015|4008|4015|4008|4006|3997|1586
1625756720000|2021-07-08 15:05:20|4017|4011|4023|4013|4023|4013|4017|4011|542
1625756730000|2021-07-08 15:05:30||4014||4014||4014||4014|0
1625756740000|2021-07-08 15:05:40|||||||||100
1625756750000|2021-07-08 15:05:50|4022||4022||4022||4022||500
1625756760000|2021-07-08 15:06:00|4023|4016|4023|4015|4023|4018|4023|4015|100
1625756770000|2021-07-08 15:06:10||4016||4015||4016||4015|0
1625756800000|2021-07-08 15:06:40|4028|4016|4031|4019|4031|4019|4028|4016|200
1625756810000|2021-07-08 15:06:50|4029|4020|4029|4021|4029|4025|4029|4020|100
1625756820000|2021-07-08 15:07:00|4028||4029||4029||4028||0
1625756830000|2021-07-08 15:07:10|4028||4028||4029||4028||0
1625756840000|2021-07-08 15:07:20|4027||4028||4028||4027||0
1625756850000|2021-07-08 15:07:30|4030||4028||4030||4028||0
1625756860000|2021-07-08 15:07:40|4030|4024|4030|4023|4030|4024|4030|4023|0
1625756870000|2021-07-08 15:07:50||4024||4023||4024||4023|149
1625756880000|2021-07-08 15:08:00||4024||4024||4024||4024|0
1625756930000|2021-07-08 15:08:50||4025||4025||4025||4025|0
1625756950000|2021-07-08 15:09:10|||||||||100
1625756970000|2021-07-08 15:09:30|||||||||220
1625756980000|2021-07-08 15:09:40|||||||||100
1625756990000|2021-07-08 15:09:50|||||||||300
1625757000000|2021-07-08 15:10:00|4029|4021|4025|4019|4029|4021|4025|4019|820
1625757020000|2021-07-08 15:10:20|||||||||604
1625757030000|2021-07-08 15:10:30|4024||4024||4024||4024||0
1625757040000|2021-07-08 15:10:40|||||||||100
1625757100000|2021-07-08 15:11:40|||||||||100
1625757140000|2021-07-08 15:12:20|4025|4020|4026|4020|4029|4023|4025|4020|200
1625757160000|2021-07-08 15:12:40|4023|4018|4022|4015|4023|4018|4021|4014|663
1625757170000|2021-07-08 15:12:50||4011||4015||4015||4011|0
1625757180000|2021-07-08 15:13:00|4021||4021||4021||4021||0
1625757200000|2021-07-08 15:13:20|||||||||100
1625757230000|2021-07-08 15:13:50|||||||||100
1625757250000|2021-07-08 15:14:10|4020||4020||4020||4020||0
1625757280000|2021-07-08 15:14:40|4017|4013|4018|4015|4018|4016|4017|4013|500
1625757290000|2021-07-08 15:14:50|4020|4016|4020|4018|4020|4018|4020|4016|300
1625757300000|2021-07-08 15:15:00|4021|4020|4022|4015|4027|4020|4021|4015|300
1625757310000|2021-07-08 15:15:10|4023||4022||4023||4022||0
1625757320000|2021-07-08 15:15:20|4023||4022||4023||4022||0
1625757330000|2021-07-08 15:15:30|4023|4014|4019|4012|4023|4014|4017|4012|300
1625757340000|2021-07-08 15:15:40||4013||4013||4013||4013|200
1625757360000|2021-07-08 15:16:00|4016|4012|4016|4010|4016|4012|4016|4010|100
1625757370000|2021-07-08 15:16:10|4018|4012|4018|4010|4019|4012|4016|4010|0
1625757380000|2021-07-08 15:16:20|4019|4012|4019|4012|4019|4012|4019|4012|0
1625757430000|2021-07-08 15:17:10|4018||4018||4019||4018||0
1625757440000|2021-07-08 15:17:20|4019||4019||4019||4019||0
1625757460000|2021-07-08 15:17:40|4018||4018||4018||4018||0
1625757480000|2021-07-08 15:18:00|4019|4015|4019|4015|4019|4015|4019|4015|400
1625757500000|2021-07-08 15:18:20||4017||4016||4017||4016|200
1625757510000|2021-07-08 15:18:30|4023|4017|4022|4016|4023|4018|4019|4016|900
1625757520000|2021-07-08 15:18:40|4017|4015|4017|4010|4018|4015|4017|4010|1346
1625757540000|2021-07-08 15:19:00|4018|4016|4021|4013|4024|4016|4018|4012|504
1625757550000|2021-07-08 15:19:10|4020||4020||4020||4020||0
1625757560000|2021-07-08 15:19:20|4019|4010|4016|4010|4019|4010|4016|4010|100
1625757570000|2021-07-08 15:19:30|||||||||210
1625757600000|2021-07-08 15:20:00|4015|4009|4012|4007|4015|4009|4012|4007|448
1625757610000|2021-07-08 15:20:10|4015|4009|4014|4011|4016|4012|4013|4009|800
1625757620000|2021-07-08 15:20:20||4007||4007||4009||4007|0
1625757640000|2021-07-08 15:20:40|||||||||800
1625757650000|2021-07-08 15:20:50|4020||4020||4020||4020||100
1625757660000|2021-07-08 15:21:00|4016||4016||4020||4016||0
1625757670000|2021-07-08 15:21:10|4014|4010|4018|4009|4018|4010|4014|4009|100
1625757680000|2021-07-08 15:21:20|4019|4010|4023|4012|4023|4014|4019|4010|620
1625757690000|2021-07-08 15:21:30|4022|4010|4021|4010|4022|4012|4021|4010|0
1625757700000|2021-07-08 15:21:40|4023|4011|4022|4011|4025|4012|4022|4011|2230
1625757710000|2021-07-08 15:21:50|4023|4010|4022|4012|4023|4013|4022|4010|0
1625757720000|2021-07-08 15:22:00|4023|4013|4023|4012|4023|4013|4023|4012|0
1625757730000|2021-07-08 15:22:10|4022||4022||4022||4022||0
1625757740000|2021-07-08 15:22:20|4023||4023||4023||4023||0
1625757750000|2021-07-08 15:22:30|4022|4013|4022|4013|4022|4013|4022|4013|0
1625757760000|2021-07-08 15:22:40|4023|4014|4024|4013|4024|4014|4023|4013|100
1625757800000|2021-07-08 15:23:20||4014||4014||4014||4014|0
1625757810000|2021-07-08 15:23:30||4015||4015||4015||4015|0
1625757830000|2021-07-08 15:23:50|4029|4016|4029|4021|4029|4021|4027|4016|1700
1625757850000|2021-07-08 15:24:10|||||||||100
1625757860000|2021-07-08 15:24:20|||||||||100
1625757890000|2021-07-08 15:24:50|4030|4026|4039|4036|4039|4036|4030|4026|3947
1625757900000|2021-07-08 15:25:00|4038|4037|4036|4030|4038|4037|4036|4030|848
1625757910000|2021-07-08 15:25:10|4037||4037||4037||4036||100
1625757920000|2021-07-08 15:25:20|4036||4036||4036||4036||0
1625757930000|2021-07-08 15:25:30|4035|4028|4032|4024|4035|4028|4032|4024|200
1625757950000|2021-07-08 15:25:50|4030||4033||4033||4030||300
1625757960000|2021-07-08 15:26:00|4031|4025|4033|4024|4033|4025|4031|4024|100
1625757970000|2021-07-08 15:26:10||4025||4025||4025||4025|0
1625757980000|2021-07-08 15:26:20|4032|4028|4036|4026|4036|4028|4032|4026|300
1625757990000|2021-07-08 15:26:30||4028||4028||4028||4028|0
1625758010000|2021-07-08 15:26:50|||||||||100
1625758030000|2021-07-08 15:27:10||4029||4029||4029||4029|100
1625758050000|2021-07-08 15:27:30|4037|4030|4041|4032|4043|4036|4037|4030|600
1625758060000|2021-07-08 15:27:40|4040|4039|4040|4033|4041|4039|4039|4032|1454
1625758070000|2021-07-08 15:27:50|4041||4041||4041||4041||0
1625758080000|2021-07-08 15:28:00||4034||4033||4034||4033|0
1625758110000|2021-07-08 15:28:30||4034||4034||4034||4034|0
1625758120000|2021-07-08 15:28:40||4035||4035||4035||4035|200
1625758130000|2021-07-08 15:28:50|4044|4038|4044|4036|4044|4038|4044|4036|200
1625758140000|2021-07-08 15:29:00||4037||4037||4037||4037|0
1625758150000|2021-07-08 15:29:10|4043||4043||4043||4043||1360
1625758170000|2021-07-08 15:29:30|||||||||200
1625758180000|2021-07-08 15:29:40|||||||||105
1625758200000|2021-07-08 15:30:00|4042|4036|4039|4032|4042|4036|4038|4032|400
1625758270000|2021-07-08 15:31:10|4038||4038||4038||4038||100
1625758280000|2021-07-08 15:31:20|4037||4037||4037||4037||0
1625758290000|2021-07-08 15:31:30|4035|4021|4033|4019|4035|4022|4033|4019|500
1625758300000|2021-07-08 15:31:40||4020||4019||4020||4019|0
1625758330000|2021-07-08 15:32:10|4030|4021|4030|4021|4030|4022|4030|4020|0
1625758340000|2021-07-08 15:32:20||4022||4022||4023||4022|100
1625758440000|2021-07-08 15:34:00||4023||4022||4023||4022|0
1625758450000|2021-07-08 15:34:10|4028|4023|4030|4022|4030|4026|4028|4022|500
1625758460000|2021-07-08 15:34:20||4023||4023||4023||4023|200
1625758470000|2021-07-08 15:34:30||4024||4024||4025||4024|200
1625758520000|2021-07-08 15:35:20|4029||4029||4029||4029||100
1625758530000|2021-07-08 15:35:30|4027||4026||4027||4025||500
1625758540000|2021-07-08 15:35:40|4025||4028||4028||4025||300
1625758550000|2021-07-08 15:35:50||4023||4023||4023||4023|210
1625758560000|2021-07-08 15:36:00||4024||4025||4025||4024|0
1625758570000|2021-07-08 15:36:10|4029|4026|4034|4028|4034|4029|4029|4026|800
1625758580000|2021-07-08 15:36:20|4030|4027|4026|4025|4030|4027|4026|4025|500
1625758590000|2021-07-08 15:36:30|4029|4020|4029|4020|4029|4020|4029|4020|100
1625758620000|2021-07-08 15:37:00|4026||4026||4026||4026||100
1625758640000|2021-07-08 15:37:20|4027||4026||4027||4026||0
1625758670000|2021-07-08 15:37:50||4021||4021||4021||4021|0
1625758690000|2021-07-08 15:38:10|4027|4022|4029|4022|4029|4023|4027|4022|600
1625758740000|2021-07-08 15:39:00|4030|4023|4033|4026|4038|4031|4030|4023|1000
1625758750000|2021-07-08 15:39:10||4027||4027||4027||4027|0
1625758770000|2021-07-08 15:39:30|4037|4030|4040|4030|4041|4031|4037|4030|1272
1625758780000|2021-07-08 15:39:40|4041||4040||4041||4040||0
1625758790000|2021-07-08 15:39:50|4041||4041||4041||4041||0
1625758800000|2021-07-08 15:40:00|4040|4031|4040|4031|4041|4031|4040|4030|2000
1625758810000|2021-07-08 15:40:10||4030||4030||4030||4030|0
1625758820000|2021-07-08 15:40:20|4039||4039||4039||4039||0
1625758840000|2021-07-08 15:40:40||4031||4030||4031||4030|0
1625758860000|2021-07-08 15:41:00|4038|4031|4038|4030|4038|4031|4038|4030|1500
1625758870000|2021-07-08 15:41:10|4039|4031|4039|4031|4039|4031|4039|4031|0
1625758880000|2021-07-08 15:41:20|4038||4038||4038||4038||0
1625758900000|2021-07-08 15:41:40|4037|4030|4034|4026|4037|4030|4033|4026|700
1625758920000|2021-07-08 15:42:00|4033|4027|4034|4026|4034|4028|4033|4026|0
1625758940000|2021-07-08 15:42:20|4035|4027|4037|4031|4037|4031|4035|4027|614
1625758950000|2021-07-08 15:42:30|4040|4032|4041|4032|4041|4032|4040|4032|100
1625758960000|2021-07-08 15:42:40|4040||4041||4041||4040||0
1625759010000|2021-07-08 15:43:30||4033||4033||4033||4033|0
1625759020000|2021-07-08 15:43:40|4040|4032|4040|4032|4040|4033|4040|4032|0
1625759030000|2021-07-08 15:43:50|4039||4039||4039||4039||100
1625759050000|2021-07-08 15:44:10|4035|4027|4034|4027|4035|4027|4034|4027|100
1625759060000|2021-07-08 15:44:20||4028||4028||4028||4028|0
1625759160000|2021-07-08 15:46:00|4033|4023|4032|4023|4033|4023|4032|4023|100
1625759170000|2021-07-08 15:46:10||4026||4026||4026||4024|500
1625759180000|2021-07-08 15:46:20||4024||4026||4026||4024|0
1625759190000|2021-07-08 15:46:30||4024||4026||4026||4024|0
1625759230000|2021-07-08 15:47:10|4034|4027|4042|4036|4043|4036|4034|4027|700
1625759280000|2021-07-08 15:48:00||4037||4037||4038||4037|100
1625759300000|2021-07-08 15:48:20||4038||4038||4038||4037|0
1625759310000|2021-07-08 15:48:30|4043|4040|4042|4038|4045|4040|4042|4036|300
1625759320000|2021-07-08 15:48:40|4045|4040|4045|4040|4045|4040|4045|4040|0
1625759330000|2021-07-08 15:48:50||4039||4039||4040||4039|0
1625759340000|2021-07-08 15:49:00|4044|4040|4045|4039|4045|4040|4044|4039|100
1625759360000|2021-07-08 15:49:20|4044||4044||4045||4044||0
1625759370000|2021-07-08 15:49:30||4040||4039||4040||4039|200
1625759390000|2021-07-08 15:49:50|4043||4044||4044||4043||0
1625759420000|2021-07-08 15:50:20|4043||4043||4043||4043||0
1625759440000|2021-07-08 15:50:40|4044||4044||4044||4044||0
1625759450000|2021-07-08 15:50:50||4041||4039||4041||4039|500
1625759460000|2021-07-08 15:51:00||4040||4040||4040||4040|0
1625759490000|2021-07-08 15:51:30|||||||||950
1625759510000|2021-07-08 15:51:50||4041||4041||4041||4041|100
1625759520000|2021-07-08 15:52:00|4045|4042|4047|4042|4048|4043|4045|4042|300
1625759540000|2021-07-08 15:52:20|4048||4046||4048||4046||0
1625759560000|2021-07-08 15:52:40|4045|4040|4046|4038|4046|4040|4042|4036|300
1625759570000|2021-07-08 15:52:50|4045|4037|4045|4039|4045|4039|4045|4037|235
1625759580000|2021-07-08 15:53:00||4038||4038||4038||4038|200
1625759590000|2021-07-08 15:53:10|||||||||159
1625759630000|2021-07-08 15:53:50|4041|4036|4037|4030|4041|4036|4037|4029|3091
1625759650000|2021-07-08 15:54:10|4036||4036||4036||4036||100
1625759660000|2021-07-08 15:54:20|4037|4031|4037|4032|4037|4033|4036|4031|700
1625759710000|2021-07-08 15:55:10||4030||4030||4030||4030|0
1625759720000|2021-07-08 15:55:20|4038|4032|4042|4033|4042|4036|4037|4030|900
1625759730000|2021-07-08 15:55:30||4034||4036||4036||4034|1600
1625759740000|2021-07-08 15:55:40|4044|4037|4047|4037|4049|4040|4044|4037|983
1625759750000|2021-07-08 15:55:50|4046|4038|4047|4039|4047|4039|4046|4037|2464
1625759760000|2021-07-08 15:56:00|4048|4040|4048|4040|4048|4040|4047|4040|100
1625759770000|2021-07-08 15:56:10||4039||4039||4039||4039|0
1625759780000|2021-07-08 15:56:20||4040||4040||4041||4040|0
1625759790000|2021-07-08 15:56:30||4039||4039||4039||4039|0
1625759810000|2021-07-08 15:56:50||4040||4041||4041||4039|0
1625759850000|2021-07-08 15:57:30|4047|4039|4044|4036|4047|4039|4044|4035|200
1625759860000|2021-07-08 15:57:40|4046|4037|4046|4036|4046|4037|4044|4036|0
1625759870000|2021-07-08 15:57:50|4044|4037|4044|4037|4044|4037|4044|4037|0
1625759880000|2021-07-08 15:58:00|4043|4036|4044|4037|4044|4037|4043|4036|0
1625759930000|2021-07-08 15:58:50||4036||4036||4036||4036|0
1625759940000|2021-07-08 15:59:00|4042|4037|4042|4037|4042|4037|4042|4037|0
1625759950000|2021-07-08 15:59:10||4036||4036||4036||4036|0
1625759960000|2021-07-08 15:59:20|4040|4034|4044|4039|4044|4039|4037|4034|775
1625759970000|2021-07-08 15:59:30|4043|4038|4044|4034|4044|4038|4043|4034|100
1625759980000|2021-07-08 15:59:40||4035||4039||4039||4035|100
1625760000000|2021-07-08 16:00:00|4043||4044||4044||4043||0
1625760010000|2021-07-08 16:00:10||4035||4035||4035||4035|0
1625760030000|2021-07-08 16:00:30|4042|4036|4044|4037|4044|4037|4042|4036|100
1625760040000|2021-07-08 16:00:40|4043||4043||4043||4043||100
1625760050000|2021-07-08 16:00:50|4044||4044||4044||4044||0
1625760060000|2021-07-08 16:01:00|4043|4036|4043|4035|4043|4036|4040|4035|100
1625760070000|2021-07-08 16:01:10|4042|4034|4041|4033|4042|4034|4037|4030|200
1625760080000|2021-07-08 16:01:20|4042||4039||4042||4039||0
1625760090000|2021-07-08 16:01:30||4032||4030||4032||4030|100
1625760100000|2021-07-08 16:01:40|4036||4038||4038||4036||200
1625760110000|2021-07-08 16:01:50|4037||4037||4038||4037||0
1625760120000|2021-07-08 16:02:00|4038||4038||4038||4038||0
1625760140000|2021-07-08 16:02:20||4031||4031||4031||4031|0
1625760170000|2021-07-08 16:02:50|||||||||100
1625760180000|2021-07-08 16:03:00|4042|4032|4042|4032|4045|4038|4040|4032|500
1625760190000|2021-07-08 16:03:10|4041|4038|4042|4032|4042|4038|4041|4032|100
1625760200000|2021-07-08 16:03:20|4043|4034|4044|4034|4044|4034|4043|4034|0
1625760210000|2021-07-08 16:03:30|4042|4035|4042|4034|4042|4035|4042|4034|0
1625760220000|2021-07-08 16:03:40|||||||||100
1625760240000|2021-07-08 16:04:00|4044|4033|4042|4033|4044|4033|4042|4033|0
1625760250000|2021-07-08 16:04:10|4043|4030|4043|4033|4043|4033|4043|4030|0
1625760260000|2021-07-08 16:04:20||4034||4035||4035||4034|100
1625760270000|2021-07-08 16:04:30|4044|4032|4043|4032|4044|4032|4043|4032|0
1625760290000|2021-07-08 16:04:50|4044||4043||4044||4043||0
1625760300000|2021-07-08 16:05:00|4044||4044||4044||4043||0
1625760310000|2021-07-08 16:05:10|4043|4033|4043|4035|4044|4035|4043|4033|100
1625760320000|2021-07-08 16:05:20|4044||4044||4044||4044||0
1625760330000|2021-07-08 16:05:30||4036||4036||4036||4036|0
1625760340000|2021-07-08 16:05:40||4038||4038||4038||4038|300
1625760370000|2021-07-08 16:06:10|4043|4037|4044|4035|4044|4037|4043|4035|300
1625760380000|2021-07-08 16:06:20|4043|4037|4044|4037|4044|4037|4043|4037|0
1625760390000|2021-07-08 16:06:30|||||||||100
1625760400000|2021-07-08 16:06:40|4043|4035|4044|4037|4044|4037|4043|4035|0
1625760420000|2021-07-08 16:07:00||4036||4036||4036||4036|100
1625760430000|2021-07-08 16:07:10|4041|4035|4042|4035|4042|4035|4041|4035|200
1625760450000|2021-07-08 16:07:30|4038|4034|4041|4031|4041|4034|4038|4031|300
1625760460000|2021-07-08 16:07:40|||||||||200
1625760470000|2021-07-08 16:07:50|4040|4032|4039|4031|4040|4032|4039|4031|0
1625760490000|2021-07-08 16:08:10|4038||4038||4038||4035||300
1625760580000|2021-07-08 16:09:40|||||||||100
1625760620000|2021-07-08 16:10:20|4037||4037||4037||4037||980
1625760640000|2021-07-08 16:10:40|4036|4030|4030|4026|4036|4030|4030|4026|306
1625760650000|2021-07-08 16:10:50|4029|4024|4031|4027|4031|4029|4028|4024|700
1625760660000|2021-07-08 16:11:00|4030|4026|4030|4026|4030|4026|4030|4026|0
1625760690000|2021-07-08 16:11:30|4029|4024|4028|4023|4029|4024|4027|4020|100
1625760730000|2021-07-08 16:12:10|4031|4025|4031|4024|4031|4026|4031|4024|389
1625760740000|2021-07-08 16:12:20||4023||4025||4025||4023|250
1625760750000|2021-07-08 16:12:30|||||||||100
1625760810000|2021-07-08 16:13:30|4028||4028||4028||4028||0
1625760820000|2021-07-08 16:13:40|4027|4023|4031|4026|4031|4026|4026|4023|200
1625760830000|2021-07-08 16:13:50||4025||4025||4025||4025|100
1625760860000|2021-07-08 16:14:20||4026||4025||4026||4025|0
1625760870000|2021-07-08 16:14:30||4026||4026||4026||4026|0
1625760890000|2021-07-08 16:14:50|4029|4024|4031|4024|4031|4024|4029|4024|400
1625760910000|2021-07-08 16:15:10|4028||4031||4031||4028||0
1625760970000|2021-07-08 16:16:10|4030|4023|4025|4018|4030|4023|4024|4018|600
1625760980000|2021-07-08 16:16:20|||||||||200
1625761000000|2021-07-08 16:16:40|4022|4020|4025|4019|4025|4020|4022|4019|0
1625761030000|2021-07-08 16:17:10|4024||4025||4025||4024||0
1625761070000|2021-07-08 16:17:50|4021|4018|4024|4015|4024|4018|4019|4015|200
1625761090000|2021-07-08 16:18:10|4023||4023||4023||4023||0
1625761100000|2021-07-08 16:18:20|||||||||100
1625761110000|2021-07-08 16:18:30|4024||4024||4024||4023||0
1625761120000|2021-07-08 16:18:40||4019||4019||4019||4019|0
1625761130000|2021-07-08 16:18:50|4022|4015|4023|4017|4023|4017|4022|4015|111
1625761180000|2021-07-08 16:19:40||4018||4018||4018||4018|0
1625761190000|2021-07-08 16:19:50||4017||4017||4017||4017|100
1625761200000|2021-07-08 16:20:00|||||||||100
1625761230000|2021-07-08 16:20:30||4018||4017||4018||4017|0
1625761260000|2021-07-08 16:21:00||4018||4017||4018||4017|0
1625761270000|2021-07-08 16:21:10|4022|4018|4022|4017|4022|4018|4022|4017|0
1625761280000|2021-07-08 16:21:20|4023|4018|4023|4018|4023|4019|4022|4018|564
1625761290000|2021-07-08 16:21:30|4024|4020|4024|4022|4024|4023|4023|4019|300
1625761300000|2021-07-08 16:21:40|4023|4020|4023|4020|4023|4020|4023|4020|100
1625761320000|2021-07-08 16:22:00|4024|4021|4026|4022|4026|4022|4024|4021|500
1625761340000|2021-07-08 16:22:20|||||||||100
1625761350000|2021-07-08 16:22:30|4027|4024|4033|4020|4035|4027|4025|4020|1141
1625761380000|2021-07-08 16:23:00||4022||4022||4023||4022|0
1625761390000|2021-07-08 16:23:10||4025||4025||4025||4025|0
1625761400000|2021-07-08 16:23:20|4032|4024|4023|4019|4032|4024|4023|4019|300
1625761420000|2021-07-08 16:23:40|4024|4020|4023|4019|4024|4020|4022|4019|200
1625761430000|2021-07-08 16:23:50|4022||4022||4022||4022||0
1625761440000|2021-07-08 16:24:00|4021||4023||4023||4021||400
1625761470000|2021-07-08 16:24:30|4022|4017|4020|4014|4022|4017|4020|4014|573
1625761480000|2021-07-08 16:24:40|4021||4021||4021||4021||0
1625761490000|2021-07-08 16:24:50|4019|4016|4021|4016|4021|4016|4018|4016|0
1625761500000|2021-07-08 16:25:00||4014||4014||4014||4014|0
1625761510000|2021-07-08 16:25:10|4018|4015|4020|4015|4021|4015|4018|4014|0
1625761520000|2021-07-08 16:25:20|||||||||200
1625761530000|2021-07-08 16:25:30|4019|4016|4020|4017|4020|4017|4019|4015|0
1625761540000|2021-07-08 16:25:40|4021|4018|4023|4019|4023|4020|4021|4018|0
1625761590000|2021-07-08 16:26:30|||||||||100
1625761610000|2021-07-08 16:26:50|4024|4021|4027|4021|4027|4022|4024|4019|200
1625761620000|2021-07-08 16:27:00||4019||4021||4021||4019|0
1625761630000|2021-07-08 16:27:10||4022||4022||4022||4022|0
1625761680000|2021-07-08 16:28:00|4026||4027||4027||4026||0
1625761750000|2021-07-08 16:29:10||4023||4023||4023||4023|300
1625761760000|2021-07-08 16:29:20|4031|4025|4036|4028|4036|4028|4031|4025|600
1625761770000|2021-07-08 16:29:30|4035|4029|4036|4029|4036|4029|4035|4029|0
1625761780000|2021-07-08 16:29:40||4030||4030||4030||4030|0
1625761790000|2021-07-08 16:29:50|4037|4031|4039|4031|4039|4031|4037|4030|0
1625761800000|2021-07-08 16:30:00|4038|4029|4038|4029|4038|4029|4038|4029|0
1625761810000|2021-07-08 16:30:10|4033|4032|4034|4029|4037|4032|4033|4029|22332
1625761830000|2021-07-08 16:30:30|4035|4030|4045|4038|4045|4038|4035|4030|3222
1625761840000|2021-07-08 16:30:40|4049|4039|4049|4042|4049|4043|4049|4039|1500
1625761870000|2021-07-08 16:31:10||4043||4043||4043||4043|0
1625761880000|2021-07-08 16:31:20|4048|4044|4056|4049|4057|4049|4048|4044|3180
1625761890000|2021-07-08 16:31:30|4055|4048|4055|4049|4055|4049|4055|4048|0
1625761910000|2021-07-08 16:31:50|4056|4050|4058|4054|4058|4054|4056|4050|600
1625761920000|2021-07-08 16:32:00|||||||||100
1625761930000|2021-07-08 16:32:10|||||||||100
1625761940000|2021-07-08 16:32:20|4060|4056|4060|4055|4061|4056|4060|4055|300
1625761950000|2021-07-08 16:32:30|4061||4060||4061||4060||100
1625761960000|2021-07-08 16:32:40|4061||4061||4061||4060||0
1625761970000|2021-07-08 16:32:50||4056||4058||4058||4056|100
1625761980000|2021-07-08 16:33:00|4060|4056|4058|4052|4060|4056|4057|4049|400
1625761990000|2021-07-08 16:33:10|4057|4048|4061|4056|4061|4056|4052|4046|1800
1625762000000|2021-07-08 16:33:20|4060|4055|4060|4055|4060|4055|4060|4055|0
1625762040000|2021-07-08 16:34:00|4058|4053|4057|4050|4061|4053|4056|4050|0
1625762050000|2021-07-08 16:34:10|4061||4057||4061||4057||0
1625762060000|2021-07-08 16:34:20||4047||4047||4047||4047|0
1625762070000|2021-07-08 16:34:30|4054||4054||4054||4054||0
1625762080000|2021-07-08 16:34:40|4058|4050|4058|4050|4058|4050|4058|4050|100
1625762090000|2021-07-08 16:34:50|4057||4057||4057||4057||0
1625762100000|2021-07-08 16:35:00|4054|4047|4057|4051|4057|4051|4054|4047|0
1625762110000|2021-07-08 16:35:10|4056|4050|4056|4051|4056|4051|4056|4050|0
1625762120000|2021-07-08 16:35:20|||||||||235
1625762130000|2021-07-08 16:35:30||4050||4048||4050||4048|0
1625762140000|2021-07-08 16:35:40|4054|4047|4054|4048|4054|4048|4052|4047|200
1625762150000|2021-07-08 16:35:50||4047||4047||4049||4047|0
1625762160000|2021-07-08 16:36:00||4048||4048||4048||4048|0
1625762170000|2021-07-08 16:36:10|4053|4047|4053|4047|4054|4049|4051|4047|200
1625762180000|2021-07-08 16:36:20|4054|4048|4053|4047|4054|4048|4053|4045|100
1625762190000|2021-07-08 16:36:30||4048||4048||4048||4048|0
1625762220000|2021-07-08 16:37:00|4056|4049|4057|4051|4057|4056|4056|4049|668
1625762230000|2021-07-08 16:37:10||4050||4050||4050||4050|0
1625762240000|2021-07-08 16:37:20|4054|4049|4054|4048|4054|4049|4053|4048|100
1625762260000|2021-07-08 16:37:40|4053||4053||4053||4053||0
1625762270000|2021-07-08 16:37:50|4054|4051|4057|4050|4057|4051|4054|4050|100
1625762300000|2021-07-08 16:38:20||4051||4051||4051||4051|0
1625762310000|2021-07-08 16:38:30||4052||4052||4052||4052|100
1625762360000|2021-07-08 16:39:20|||||||||100
1625762370000|2021-07-08 16:39:30|4055||4057||4057||4055||100
1625762380000|2021-07-08 16:39:40|4055|4053|4053|4048|4055|4055|4053|4048|21300
1625762390000|2021-07-08 16:39:50|4054|4049|4060|4055|4060|4056|4054|4049|2155
1625762400000|2021-07-08 16:40:00|||||||||100
1625762410000|2021-07-08 16:40:10|4058|4050|4059|4050|4059|4050|4057|4050|500
1625762420000|2021-07-08 16:40:20|4060|4052|4060|4052|4060|4052|4060|4052|100
1625762430000|2021-07-08 16:40:30|4059|4051|4059|4049|4059|4051|4058|4049|0
1625762440000|2021-07-08 16:40:40||4052||4052||4052||4052|0
1625762450000|2021-07-08 16:40:50|4060||4060||4060||4060||0
1625762460000|2021-07-08 16:41:00|4059||4059||4059||4059||0
1625762480000|2021-07-08 16:41:20|4058||4059||4059||4058||0
1625762510000|2021-07-08 16:41:50||4053||4052||4055||4052|200
1625762520000|2021-07-08 16:42:00|4058|4054|4059|4052|4059|4054|4058|4052|1250
1625762570000|2021-07-08 16:42:50|4058||4058||4058||4058||0
1625762590000|2021-07-08 16:43:10||4053||4053||4053||4053|0
1625762630000|2021-07-08 16:43:50|||||||||100
1625762640000|2021-07-08 16:44:00|4057||4057||4057||4057||0
1625762660000|2021-07-08 16:44:20|4056|4052|4053|4048|4056|4052|4053|4048|900
1625762680000|2021-07-08 16:44:40|4051|4050|4053|4050|4053|4050|4051|4050|300
1625762700000|2021-07-08 16:45:00|4052|4048|4053|4048|4053|4048|4050|4048|500
1625762730000|2021-07-08 16:45:30|4052||4052||4052||4052||200
1625762750000|2021-07-08 16:45:50|4051|4045|4050|4045|4051|4045|4050|4045|100
1625762770000|2021-07-08 16:46:10|4049||4049||4049||4049||0
1625762780000|2021-07-08 16:46:20|4048||4048||4048||4048||0
1625762800000|2021-07-08 16:46:40|4047|4042|4045|4040|4047|4042|4043|4040|600
1625762820000|2021-07-08 16:47:00|4043|4041|4044|4038|4045|4041|4043|4038|400
1625762850000|2021-07-08 16:47:30||4039||4038||4039||4038|0
1625762860000|2021-07-08 16:47:40|4043||4043||4043||4043||0
1625762870000|2021-07-08 16:47:50|4042||4042||4042||4042||0
1625762880000|2021-07-08 16:48:00|4041|4035|4042|4038|4042|4038|4038|4035|200
1625762900000|2021-07-08 16:48:20|4041||4041||4041||4041||0
1625762930000|2021-07-08 16:48:50|4040||4040||4040||4040||0
1625762940000|2021-07-08 16:49:00|4039|4037|4040|4037|4040|4037|4039|4037|254
1625762970000|2021-07-08 16:49:30|4039|4035|4036|4034|4039|4035|4036|4034|790
1625762980000|2021-07-08 16:49:40|4038|4035|4038|4034|4038|4035|4038|4034|755
1625762990000|2021-07-08 16:49:50|4037|4035|4037|4034|4037|4035|4037|4034|0
1625763000000|2021-07-08 16:50:00|4038|4035|4037|4034|4038|4035|4037|4034|400
1625763010000|2021-07-08 16:50:10|4036||4037||4037||4036||100
1625763030000|2021-07-08 16:50:30|||||||||100
1625763040000|2021-07-08 16:50:40|4036|4033|4036|4032|4036|4033|4036|4031|0
1625763090000|2021-07-08 16:51:30|||||||||100
1625763170000|2021-07-08 16:52:50|4037|4034|4036|4033|4037|4034|4036|4033|300
1625763200000|2021-07-08 16:53:20|4035|4031|4032|4029|4035|4031|4032|4029|300
1625763210000|2021-07-08 16:53:30|4031|4028|4031|4026|4032|4028|4030|4025|400
1625763220000|2021-07-08 16:53:40|4030|4027|4030|4026|4030|4027|4030|4026|460
1625763240000|2021-07-08 16:54:00|4032|4027|4036|4029|4036|4031|4032|4027|903
1625763310000|2021-07-08 16:55:10||4030||4030||4030||4030|0
1625763340000|2021-07-08 16:55:40|||||||||100
1625763360000|2021-07-08 16:56:00||4031||4031||4031||4031|0
1625763370000|2021-07-08 16:56:10||4030||4030||4030||4030|0
1625763390000|2021-07-08 16:56:30|4034||4034||4034||4034||0
1625763420000|2021-07-08 16:57:00|4033|4029|4033|4028|4033|4029|4030|4026|300
1625763430000|2021-07-08 16:57:10|4032|4027|4036|4031|4036|4031|4032|4027|900
1625763440000|2021-07-08 16:57:20|4037|4035|4040|4035|4040|4035|4037|4035|1000
1625763450000|2021-07-08 16:57:30|||||||||300
1625763470000|2021-07-08 16:57:50|4042|4036|4047|4038|4047|4039|4042|4036|1186
1625763480000|2021-07-08 16:58:00|4045|4039|4046|4039|4046|4039|4045|4039|100
1625763540000|2021-07-08 16:59:00|4045||4046||4046||4045||0
1625763550000|2021-07-08 16:59:10|4045||4044||4045||4044||0
1625763590000|2021-07-08 16:59:50|4043||4043||4043||4043||100
1625763600000|2021-07-08 17:00:00|4044|4041|4046|4041|4046|4042|4043|4041|1520
1625763610000|2021-07-08 17:00:10|4047|4042|4053|4048|4053|4048|4047|4042|500
1625763620000|2021-07-08 17:00:20|4052|4047|4050|4047|4052|4047|4049|4047|290
1625763630000|2021-07-08 17:00:30|4053||4053||4053||4053||0
1625763660000|2021-07-08 17:01:00|4055||4055||4055||4055||0
1625763670000|2021-07-08 17:01:10|4054|4048|4055|4050|4055|4050|4054|4048|1100
1625763690000|2021-07-08 17:01:30||4051||4051||4051||4051|400
1625763790000|2021-07-08 17:03:10|4052|4050|4054|4050|4054|4050|4052|4050|850
1625763810000|2021-07-08 17:03:30|4055|4051|4057|4052|4057|4052|4055|4050|740
1625763820000|2021-07-08 17:03:40|4058|4054|4059|4054|4059|4055|4057|4052|1000
1625763830000|2021-07-08 17:03:50|||||||||100
1625763860000|2021-07-08 17:04:20|||||||||150
1625763870000|2021-07-08 17:04:30|4056|4053|4056|4048|4056|4053|4055|4048|400
1625763880000|2021-07-08 17:04:40||4049||4049||4049||4049|0
1625763890000|2021-07-08 17:04:50|4053|4050|4055|4051|4055|4051|4052|4050|100
1625763900000|2021-07-08 17:05:00||4049||4049||4051||4049|0
1625763910000|2021-07-08 17:05:10|4056|4051|4056|4051|4056|4051|4056|4049|0
1625763930000|2021-07-08 17:05:30||4050||4051||4051||4050|0
1625763940000|2021-07-08 17:05:40||4049||4049||4049||4049|0
1625763950000|2021-07-08 17:05:50||4051||4051||4051||4051|0
1625763980000|2021-07-08 17:06:20|4059|4053|4059|4054|4059|4054|4059|4053|400
1625764000000|2021-07-08 17:06:40||4053||4053||4053||4053|0
1625764010000|2021-07-08 17:06:50||4054||4054||4054||4054|100
1625764090000|2021-07-08 17:08:10|||||||||500
1625764110000|2021-07-08 17:08:30|4058||4058||4058||4058||0
1625764120000|2021-07-08 17:08:40|4059||4058||4059||4058||100
1625764130000|2021-07-08 17:08:50|4057||4057||4057||4057||0
1625764140000|2021-07-08 17:09:00|4056|4053|4056|4049|4056|4053|4054|4049|300
1625764150000|2021-07-08 17:09:10|4054||4054||4054||4054||0
1625764170000|2021-07-08 17:09:30||4050||4050||4050||4050|0
1625764180000|2021-07-08 17:09:40|4053|4049|4053|4049|4053|4050|4053|4049|0
1625764190000|2021-07-08 17:09:50|4052||4052||4052||4052||0
1625764200000|2021-07-08 17:10:00|4053|4050|4050|4045|4053|4050|4050|4045|800
1625764210000|2021-07-08 17:10:10|4049|4046|4049|4046|4049|4046|4049|4046|0
1625764220000|2021-07-08 17:10:20|4048|4044|4048|4045|4048|4045|4048|4044|0
1625764230000|2021-07-08 17:10:30|4049||4048||4049||4048||0
1625764240000|2021-07-08 17:10:40|4049||4049||4049||4049||0
1625764250000|2021-07-08 17:10:50|4050|4046|4051|4045|4051|4047|4050|4045|0
1625764270000|2021-07-08 17:11:10|4050||4050||4050||4050||0
1625764280000|2021-07-08 17:11:20|||||||||300
1625764290000|2021-07-08 17:11:30|||||||||100
1625764300000|2021-07-08 17:11:40|4049|4041|4049|4044|4049|4045|4046|4041|1700
1625764310000|2021-07-08 17:11:50|4048|4045|4052|4045|4052|4048|4048|4045|900
1625764320000|2021-07-08 17:12:00|4051|4046|4051|4045|4051|4046|4051|4045|0
1625764410000|2021-07-08 17:13:30|4050||4050||4050||4050||0
1625764440000|2021-07-08 17:14:00|4051|4047|4052|4048|4052|4048|4051|4047|200
1625764450000|2021-07-08 17:14:10|4053|4049|4054|4050|4055|4051|4053|4048|1100
1625764460000|2021-07-08 17:14:20|4052|4051|4059|4055|4059|4057|4052|4051|2860
1625764470000|2021-07-08 17:14:30|4057|4051|4058|4052|4058|4052|4057|4051|500
1625764480000|2021-07-08 17:14:40|4055|4051|4056|4051|4056|4051|4055|4051|0
1625764490000|2021-07-08 17:14:50|||||||||2060
1625764500000|2021-07-08 17:15:00|4055|4050|4048|4045|4055|4050|4047|4045|4700
1625764510000|2021-07-08 17:15:10|4046|4044|4050|4046|4050|4046|4046|4044|902
1625764520000|2021-07-08 17:15:20|||||||||900
1625764540000|2021-07-08 17:15:40|4052|4049|4052|4047|4052|4049|4051|4047|700
1625764560000|2021-07-08 17:16:00||4046||4047||4047||4046|0
1625764570000|2021-07-08 17:16:10|4053|4046|4054|4048|4054|4049|4053|4046|300
1625764580000|2021-07-08 17:16:20|4055|4050|4053|4048|4056|4052|4053|4048|8800
1625764590000|2021-07-08 17:16:30|||||||||100
1625764600000|2021-07-08 17:16:40|4055|4049|4056|4050|4056|4050|4055|4049|100
1625764620000|2021-07-08 17:17:00|4054|4049|4054|4046|4054|4049|4052|4046|298
1625764630000|2021-07-08 17:17:10|4055|4047|4054|4048|4055|4048|4054|4047|0
1625764640000|2021-07-08 17:17:20||4047||4048||4048||4047|0
1625764650000|2021-07-08 17:17:30||4047||4047||4047||4047|0
1625764660000|2021-07-08 17:17:40|4053||4054||4054||4053||700
1625764680000|2021-07-08 17:18:00|4053|4048|4053|4047|4053|4048|4052|4047|522
1625764690000|2021-07-08 17:18:10||4048||4048||4048||4047|0
1625764700000|2021-07-08 17:18:20|4054|4047|4062|4057|4064|4058|4054|4047|4700
1625764710000|2021-07-08 17:18:30||4055||4057||4057||4055|0
1625764740000|2021-07-08 17:19:00|4061|4055|4060|4052|4061|4055|4059|4052|100
1625764750000|2021-07-08 17:19:10||4053||4053||4053||4053|0
1625764840000|2021-07-08 17:20:40||4054||4054||4054||4054|0
1625764890000|2021-07-08 17:21:30|4062|4056|4062|4057|4062|4057|4062|4056|100
1625764900000|2021-07-08 17:21:40|4061|4054|4059|4054|4061|4054|4059|4054|200
1625764910000|2021-07-08 17:21:50|4062||4062||4062||4062||0
1625764920000|2021-07-08 17:22:00|4061||4062||4062||4061||100
1625764970000|2021-07-08 17:22:50|4061||4061||4061||4061||100
1625765000000|2021-07-08 17:23:20|4062|4055|4062|4057|4062|4058|4062|4055|300
1625765030000|2021-07-08 17:23:50|4061||4061||4061||4061||100
1625765050000|2021-07-08 17:24:10|||||||||100
1625765090000|2021-07-08 17:24:50|4060|4056|4060|4056|4060|4056|4057|4052|816
1625765100000|2021-07-08 17:25:00||4058||4053||4058||4053|100
1625765130000|2021-07-08 17:25:30|||||||||100
1625765140000|2021-07-08 17:25:40|4061|4055|4061|4056|4061|4056|4061|4055|300
1625765150000|2021-07-08 17:25:50|4062|4058|4062|4058|4062|4060|4062|4057|600
1625765160000|2021-07-08 17:26:00|4061|4056|4062|4056|4062|4056|4061|4056|0
1625765170000|2021-07-08 17:26:10||4057||4057||4057||4057|0
1625765190000|2021-07-08 17:26:30|4061|4056|4059|4055|4061|4056|4059|4055|100
1625765200000|2021-07-08 17:26:40||4053||4053||4054||4053|0
1625765210000|2021-07-08 17:26:50||4054||4053||4054||4053|100
1625765220000|2021-07-08 17:27:00|||||||||100
1625765230000|2021-07-08 17:27:10||4054||4053||4054||4053|0
1625765240000|2021-07-08 17:27:20||4054||4053||4054||4053|0
1625765250000|2021-07-08 17:27:30||4054||4053||4054||4053|0
1625765260000|2021-07-08 17:27:40||4054||4053||4054||4053|400
1625765300000|2021-07-08 17:28:20|4060|4055|4060|4056|4060|4057|4060|4055|200
1625765320000|2021-07-08 17:28:40||4055||4055||4055||4055|100
1625765340000|2021-07-08 17:29:00||4057||4057||4057||4057|0
1625765350000|2021-07-08 17:29:10||4058||4058||4058||4057|0
1625765360000|2021-07-08 17:29:20|4062|4057|4062|4057|4062|4057|4062|4057|100
1625765390000|2021-07-08 17:29:50||4058||4058||4058||4058|0
1625765400000|2021-07-08 17:30:00|4061|4059|4062|4059|4062|4059|4061|4059|0
1625765410000|2021-07-08 17:30:10|4065|4060|4065|4060|4065|4061|4065|4060|300
1625765430000|2021-07-08 17:30:30|4066|4061|4067|4062|4067|4063|4066|4061|0
1625765460000|2021-07-08 17:31:00|||||||||100
1625765480000|2021-07-08 17:31:20|4069|4063|4069|4063|4069|4065|4069|4063|700
1625765500000|2021-07-08 17:31:40|4068||4068||4068||4068||100
1625765510000|2021-07-08 17:31:50|4069||4069||4069||4069||287
1625765540000|2021-07-08 17:32:20||4064||4064||4064||4064|0
1625765580000|2021-07-08 17:33:00||4066||4065||4066||4065|0
1625765600000|2021-07-08 17:33:20|4068|4064|4066|4062|4068|4064|4065|4062|300
1625765610000|2021-07-08 17:33:30||4063||4063||4063||4063|0
1625765630000|2021-07-08 17:33:50|4069|4064|4069|4064|4069|4064|4069|4064|300
1625765650000|2021-07-08 17:34:10||4065||4065||4065||4065|0
1625765690000|2021-07-08 17:34:50|4071|4066|4066|4060|4072|4067|4065|4060|1511
1625765700000|2021-07-08 17:35:00|4067|4061|4066|4061|4067|4062|4066|4061|0
1625765710000|2021-07-08 17:35:10||4062||4062||4062||4062|100
1625765720000|2021-07-08 17:35:20|4068|4063|4068|4063|4068|4063|4068|4063|0
1625765770000|2021-07-08 17:36:10|4067||4067||4067||4067||0
1625765780000|2021-07-08 17:36:20|4068||4068||4068||4068||0
1625765790000|2021-07-08 17:36:30|4069|4064|4071|4066|4071|4067|4069|4064|1300
1625765800000|2021-07-08 17:36:40||4067||4067||4067||4067|100
1625765900000|2021-07-08 17:38:20|4069|4063|4069|4064|4069|4064|4067|4063|384
1625765920000|2021-07-08 17:38:40|||||||||100
1625765930000|2021-07-08 17:38:50|4070|4066|4076|4072|4076|4072|4070|4066|1920
1625765970000|2021-07-08 17:39:30|||||||||225
1625766010000|2021-07-08 17:40:10|4075|4070|4075|4070|4076|4070|4074|4069|120
1625766020000|2021-07-08 17:40:20|4076||4076||4076||4076||0
1625766060000|2021-07-08 17:41:00|||||||||100
1625766070000|2021-07-08 17:41:10||4069||4069||4069||4069|0
1625766080000|2021-07-08 17:41:20|4072|4068|4073|4067|4073|4068|4072|4066|200
1625766090000|2021-07-08 17:41:30|||||||||100
1625766110000|2021-07-08 17:41:50||4068||4067||4068||4067|0
1625766120000|2021-07-08 17:42:00|4071|4066|4071|4066|4071|4066|4069|4066|200
1625766140000|2021-07-08 17:42:20|4070||4070||4070||4070||0
1625766150000|2021-07-08 17:42:30|||||||||480
1625766160000|2021-07-08 17:42:40|4069||4069||4069||4069||100
1625766170000|2021-07-08 17:42:50|4070|4067|4070|4066|4070|4067|4070|4066|0
1625766180000|2021-07-08 17:43:00|||||||||100
1625766200000|2021-07-08 17:43:20|4069|4065|4070|4065|4070|4065|4068|4065|100
1625766230000|2021-07-08 17:43:50|4069|4064|4069|4064|4069|4064|4069|4064|0
1625766240000|2021-07-08 17:44:00||4063||4063||4063||4063|0
1625766250000|2021-07-08 17:44:10|4068|4062|4063|4058|4068|4062|4063|4058|1300
1625766270000|2021-07-08 17:44:30|4064|4059|4063|4059|4064|4062|4063|4059|200
1625766300000|2021-07-08 17:45:00||4058||4058||4058||4058|0
1625766320000|2021-07-08 17:45:20|4062|4057|4059|4054|4062|4057|4059|4054|500
1625766330000|2021-07-08 17:45:30|4058||4057||4058||4057||0
1625766380000|2021-07-08 17:46:20|4059|4055|4059|4056|4059|4056|4059|4055|600
1625766390000|2021-07-08 17:46:30|4057|4054|4056|4054|4057|4054|4056|4054|300
1625766400000|2021-07-08 17:46:40|4055|4051|4056|4049|4056|4051|4055|4049|400
1625766430000|2021-07-08 17:47:10||4050||4050||4050||4050|0
1625766440000|2021-07-08 17:47:20||4051||4051||4051||4051|200
1625766510000|2021-07-08 17:48:30|4055|4050|4055|4047|4056|4050|4053|4046|300
1625766520000|2021-07-08 17:48:40|4051||4055||4055||4051||0
1625766550000|2021-07-08 17:49:10|4053||4053||4053||4053||0
1625766560000|2021-07-08 17:49:20|4051||4051||4051||4051||0
1625766580000|2021-07-08 17:49:40|4050|4048|4050|4047|4050|4048|4049|4047|1400
1625766590000|2021-07-08 17:49:50|4049|4046|4049|4041|4049|4046|4048|4041|278
1625766600000|2021-07-08 17:50:00||4042||4042||4042||4042|200
1625766640000|2021-07-08 17:50:40|||||||||100
1625766680000|2021-07-08 17:51:20|||||||||200
1625766690000|2021-07-08 17:51:30|4047||4047||4047||4047||279
1625766700000|2021-07-08 17:51:40|4046|4043|4047|4042|4047|4043|4046|4042|0
1625766760000|2021-07-08 17:52:40|4046||4046||4046||4046||0
1625766780000|2021-07-08 17:53:00|4047|4043|4047|4043|4047|4044|4047|4043|0
1625766810000|2021-07-08 17:53:30||4042||4042||4042||4042|0
1625766820000|2021-07-08 17:53:40|4046||4046||4046||4046||100
1625766850000|2021-07-08 17:54:10|4044|4041|4045|4037|4045|4041|4044|4037|100
1625766860000|2021-07-08 17:54:20|4042|4038|4045|4038|4045|4038|4042|4038|0
1625766880000|2021-07-08 17:54:40||4039||4039||4039||4039|0
1625766890000|2021-07-08 17:54:50||4040||4040||4040||4040|0
1625766960000|2021-07-08 17:56:00|4044|4041|4044|4038|4044|4042|4044|4038|478
1625766970000|2021-07-08 17:56:10||4039||4039||4039||4039|0
1625767000000|2021-07-08 17:56:40||4040||4040||4040||4040|0
1625767010000|2021-07-08 17:56:50|4043||4043||4043||4043||100
1625767030000|2021-07-08 17:57:10|4044|4041|4044|4041|4044|4041|4044|4041|100
1625767050000|2021-07-08 17:57:30|4043|4040|4043|4041|4044|4041|4043|4040|300
1625767060000|2021-07-08 17:57:40||4040||4040||4040||4040|100
1625767110000|2021-07-08 17:58:30|4042|4039|4040|4035|4042|4039|4038|4035|100
1625767130000|2021-07-08 17:58:50|4039|4032|4039|4033|4039|4033|4039|4032|100
1625767140000|2021-07-08 17:59:00|4038||4038||4038||4038||0
1625767150000|2021-07-08 17:59:10||4034||4034||4034||4034|0
1625767160000|2021-07-08 17:59:20|4039|4036|4040|4036|4040|4037|4039|4035|300
1625767170000|2021-07-08 17:59:30||4035||4035||4035||4035|0
1625767180000|2021-07-08 17:59:40|4038|4034|4037|4033|4038|4034|4037|4033|100
1625767190000|2021-07-08 17:59:50|4036||4036||4036||4036||100
1625767200000|2021-07-08 18:00:00|4037|4034|4040|4033|4040|4035|4037|4033|144
1625767210000|2021-07-08 18:00:10|4039|4034|4040|4034|4040|4034|4039|4034|100
1625767220000|2021-07-08 18:00:20|||||||||450
1625767290000|2021-07-08 18:01:30|4039||4040||4040||4039||0
1625767310000|2021-07-08 18:01:50||4035||4034||4035||4034|0
1625767320000|2021-07-08 18:02:00||4035||4035||4037||4035|1100
1625767330000|2021-07-08 18:02:10|||||||||100
1625767340000|2021-07-08 18:02:20||4034||4035||4035||4034|100
1625767370000|2021-07-08 18:02:50||4034||4035||4035||4034|0
1625767380000|2021-07-08 18:03:00|4039|4034|4044|4039|4044|4039|4039|4034|800
1625767390000|2021-07-08 18:03:10||4038||4039||4039||4038|0
1625767410000|2021-07-08 18:03:30||4038||4038||4038||4038|0
1625767420000|2021-07-08 18:03:40||4039||4038||4039||4038|0
1625767460000|2021-07-08 18:04:20||4039||4038||4039||4038|0
1625767480000|2021-07-08 18:04:40|4045|4039|4050|4044|4051|4044|4045|4039|600
1625767490000|2021-07-08 18:04:50|4051||4050||4051||4050||0
1625767550000|2021-07-08 18:05:50|4049|4043|4049|4042|4049|4043|4046|4042|300
1625767560000|2021-07-08 18:06:00|4048||4049||4049||4048||100
1625767580000|2021-07-08 18:06:20|||||||||100
1625767600000|2021-07-08 18:06:40|4048|4041|4045|4037|4048|4041|4040|4036|1600
1625767610000|2021-07-08 18:06:50|4046|4038|4046|4038|4046|4038|4045|4037|0
1625767620000|2021-07-08 18:07:00|4044|4037|4046|4037|4046|4037|4044|4037|0
1625767630000|2021-07-08 18:07:10|4044|4038|4044|4037|4044|4038|4044|4037|14300
1625767640000|2021-07-08 18:07:20|||||||||500
1625767660000|2021-07-08 18:07:40|||||||||176
1625767690000|2021-07-08 18:08:10|4042||4042||4042||4042||0
1625767700000|2021-07-08 18:08:20|||||||||200
1625767710000|2021-07-08 18:08:30||4038||4038||4038||4038|200
1625767720000|2021-07-08 18:08:40|4040|4037|4040|4037|4041|4037|4039|4036|500
1625767730000|2021-07-08 18:08:50|4042|4038|4041|4039|4042|4040|4041|4038|311
1625767750000|2021-07-08 18:09:10|4042|4040|4044|4039|4044|4040|4042|4039|400
1625767760000|2021-07-08 18:09:20|||||||||400
1625767770000|2021-07-08 18:09:30|4042||4042||4042||4042||0
1625767780000|2021-07-08 18:09:40|||||||||100
1625767800000|2021-07-08 18:10:00|4044|4040|4044|4039|4044|4040|4044|4039|100
1625767850000|2021-07-08 18:10:50|||||||||100
1625767890000|2021-07-08 18:11:30||4040||4040||4040||4040|100
1625767920000|2021-07-08 18:12:00|4047|4041|4047|4043|4047|4043|4047|4041|1011
1625767930000|2021-07-08 18:12:10|||||||||100
1625767950000|2021-07-08 18:12:30|4045|4044|4047|4043|4047|4044|4045|4043|800
1625767960000|2021-07-08 18:12:40||4044||4043||4044||4043|400
1625767970000|2021-07-08 18:12:50|||||||||100
1625767980000|2021-07-08 18:13:00|4044||4047||4047||4044||100
1625768000000|2021-07-08 18:13:20|4046|4042|4044|4036|4046|4042|4044|4035|400
1625768010000|2021-07-08 18:13:30|4045|4040|4045|4040|4045|4041|4045|4040|0
1625768040000|2021-07-08 18:14:00|4044|4038|4044|4038|4044|4038|4044|4038|0
1625768050000|2021-07-08 18:14:10|4045|4041|4045|4040|4045|4041|4045|4040|100
1625768070000|2021-07-08 18:14:30|4047|4042|4047|4043|4047|4043|4047|4042|200
1625768200000|2021-07-08 18:16:40|4046|4041|4043|4035|4046|4041|4042|4035|700
1625768210000|2021-07-08 18:16:50|4040|4034|4038|4033|4040|4034|4038|4033|200
1625768220000|2021-07-08 18:17:00|4039|4035|4041|4036|4041|4037|4039|4035|600
1625768230000|2021-07-08 18:17:10||4034||4034||4034||4034|0
1625768240000|2021-07-08 18:17:20|4040|4033|4040|4034|4041|4035|4040|4033|100
1625768250000|2021-07-08 18:17:30||4035||4035||4035||4035|0
1625768260000|2021-07-08 18:17:40||4034||4034||4034||4034|0
1625768290000|2021-07-08 18:18:10|4039||4039||4039||4039||0
1625768300000|2021-07-08 18:18:20|4037|4033|4039|4033|4039|4033|4037|4033|100
1625768310000|2021-07-08 18:18:30|4038||4038||4038||4038||0
1625768320000|2021-07-08 18:18:40||4031||4031||4031||4031|0
1625768330000|2021-07-08 18:18:50|4037||4037||4037||4037||0
1625768360000|2021-07-08 18:19:20|||||||||400
1625768380000|2021-07-08 18:19:40|4036|4028|4036|4028|4036|4031|4034|4028|200
1625768390000|2021-07-08 18:19:50|4035|4030|4036|4028|4036|4030|4035|4028|0
1625768420000|2021-07-08 18:20:20|4035|4029|4036|4029|4036|4029|4035|4029|0
1625768430000|2021-07-08 18:20:30||4026||4026||4027||4026|0
1625768440000|2021-07-08 18:20:40|4037|4027|4037|4028|4037|4028|4037|4027|187
1625768460000|2021-07-08 18:21:00|4036|4030|4036|4029|4036|4030|4036|4029|0
1625768470000|2021-07-08 18:21:10||4030||4030||4030||4030|0
1625768480000|2021-07-08 18:21:20|4037||4037||4037||4037||100
1625768490000|2021-07-08 18:21:30||4029||4029||4029||4029|100
1625768530000|2021-07-08 18:22:10|4036|4027|4031|4027|4036|4027|4030|4027|400
1625768560000|2021-07-08 18:22:40|4030|4025|4028|4024|4030|4025|4027|4024|100
1625768580000|2021-07-08 18:23:00|4027|4022|4028|4022|4028|4024|4026|4022|100
1625768590000|2021-07-08 18:23:10|4027||4028||4028||4027||0
1625768670000|2021-07-08 18:24:30|4027||4027||4027||4027||0
1625768680000|2021-07-08 18:24:40|4022|4019|4024|4021|4025|4021|4022|4019|0
1625768690000|2021-07-08 18:24:50|4022|4020|4021|4019|4023|4020|4021|4019|0
1625768700000|2021-07-08 18:25:00|4020|4014|4024|4020|4024|4020|4020|4014|400
1625768720000|2021-07-08 18:25:20|4022|4014|4021|4014|4022|4014|4021|4014|400
1625768730000|2021-07-08 18:25:30|4022||4022||4022||4021||0
1625768740000|2021-07-08 18:25:40|4020|4017|4022|4017|4022|4017|4020|4017|0
1625768760000|2021-07-08 18:26:00|4023|4021|4027|4017|4027|4021|4023|4017|800
1625768770000|2021-07-08 18:26:10||4023||4019||4023||4019|0
1625768790000|2021-07-08 18:26:30|4026|4020|4027|4021|4027|4021|4026|4020|100
1625768800000|2021-07-08 18:26:40|4026|4022|4027|4022|4027|4022|4026|4022|0
1625768850000|2021-07-08 18:27:30|4025|4021|4025|4021|4025|4021|4025|4021|105
1625768880000|2021-07-08 18:28:00|4024|4020|4024|4020|4024|4020|4024|4020|100
1625768890000|2021-07-08 18:28:10|4025|4022|4025|4021|4025|4022|4025|4021|100
1625768900000|2021-07-08 18:28:20||4020||4021||4021||4020|0
1625768920000|2021-07-08 18:28:40||4020||4020||4020||4020|0
1625768930000|2021-07-08 18:28:50|4023|4019|4024|4018|4024|4020|4021|4018|630
1625768940000|2021-07-08 18:29:00|4023||4023||4023||4023||0
1625768960000|2021-07-08 18:29:20|||||||||100
1625768980000|2021-07-08 18:29:40|4022||4022||4022||4022||0
1625768990000|2021-07-08 18:29:50|||||||||400
1625769000000|2021-07-08 18:30:00|4021||4021||4021||4021||0
1625769010000|2021-07-08 18:30:10||4019||4018||4019||4018|0
1625769020000|2021-07-08 18:30:20|||||||||100
1625769040000|2021-07-08 18:30:40|4020|4017|4019|4016|4020|4017|4019|4016|5100
1625769050000|2021-07-08 18:30:50|4018|4017|4022|4019|4022|4020|4018|4016|1413
1625769060000|2021-07-08 18:31:00|4021|4018|4022|4015|4022|4018|4021|4015|200
1625769070000|2021-07-08 18:31:10|4023|4018|4023|4017|4023|4021|4022|4017|500
1625769080000|2021-07-08 18:31:20|4026|4018|4032|4023|4032|4025|4026|4018|200
1625769090000|2021-07-08 18:31:30||4024||4024||4024||4024|0
1625769100000|2021-07-08 18:31:40|4034|4023|4035|4025|4035|4025|4033|4023|100
1625769110000|2021-07-08 18:31:50|4034|4024|4034|4025|4034|4025|4034|4024|150
1625769120000|2021-07-08 18:32:00|4032|4024|4032|4022|4032|4024|4032|4022|121
1625769130000|2021-07-08 18:32:10||4024||4023||4024||4023|0
1625769140000|2021-07-08 18:32:20||4024||4022||4024||4022|0
1625769150000|2021-07-08 18:32:30|4028||4027||4028||4026||0
1625769280000|2021-07-08 18:34:40|4028|4024|4036|4029|4036|4029|4028|4024|1200
1625769290000|2021-07-08 18:34:50|4038|4030|4038|4030|4038|4030|4037|4030|0
1625769300000|2021-07-08 18:35:00||4031||4032||4032||4031|500
1625769350000|2021-07-08 18:35:50||4033||4032||4033||4032|0
1625769360000|2021-07-08 18:36:00||4033||4032||4033||4032|0
1625769420000|2021-07-08 18:37:00|4036|4029|4034|4029|4036|4029|4033|4029|400
1625769480000|2021-07-08 18:38:00|4038|4031|4038|4029|4038|4032|4038|4029|500
1625769520000|2021-07-08 18:38:40||4030||4030||4030||4030|0
1625769550000|2021-07-08 18:39:10|4036||4036||4036||4036||0
1625769570000|2021-07-08 18:39:30|4038|4033|4038|4030|4038|4033|4038|4030|0
1625769610000|2021-07-08 18:40:10|4035|4027|4035|4026|4035|4027|4035|4026|100
1625769620000|2021-07-08 18:40:20|4034|4028|4034|4028|4034|4028|4034|4028|0
1625769640000|2021-07-08 18:40:40|4033||4032||4033||4032||116
1625769660000|2021-07-08 18:41:00|4033|4029|4034|4029|4034|4030|4031|4029|446
1625769670000|2021-07-08 18:41:10|4036|4030|4036|4030|4036|4032|4036|4030|1361
1625769680000|2021-07-08 18:41:20|4038|4031|4038|4032|4038|4032|4038|4031|100
1625769700000|2021-07-08 18:41:40|4037|4026|4037|4026|4037|4029|4034|4026|0
1625769710000|2021-07-08 18:41:50|4036||4036||4036||4036||250
1625769720000|2021-07-08 18:42:00|4035||4035||4035||4035||0
1625769730000|2021-07-08 18:42:10||4031||4031||4031||4031|0
1625769740000|2021-07-08 18:42:20||4026||4027||4027||4026|0
1625769760000|2021-07-08 18:42:40||4028||4028||4028||4028|0
1625769780000|2021-07-08 18:43:00|4036|4030|4036|4030|4036|4030|4036|4030|0
1625769790000|2021-07-08 18:43:10|4035||4036||4036||4035||0
1625769800000|2021-07-08 18:43:20|4035|4029|4035|4029|4035|4029|4035|4029|100
1625769850000|2021-07-08 18:44:10|4032|4026|4031|4026|4032|4026|4029|4026|100
1625769870000|2021-07-08 18:44:30|4029|4023|4028|4021|4029|4023|4027|4021|400
1625769890000|2021-07-08 18:44:50|4032|4022|4032|4024|4032|4027|4032|4022|800
1625769900000|2021-07-08 18:45:00|4031||4031||4031||4031||0
1625769950000|2021-07-08 18:45:50||4025||4025||4025||4025|0
1625769960000|2021-07-08 18:46:00|4029||4030||4030||4026||500
1625769970000|2021-07-08 18:46:10|4029|4020|4027|4021|4029|4024|4025|4020|200
1625769980000|2021-07-08 18:46:20|4028||4028||4028||4028||0
1625769990000|2021-07-08 18:46:30|4027|4022|4027|4021|4027|4022|4027|4021|0
1625770010000|2021-07-08 18:46:50|4026||4026||4026||4026||0
1625770020000|2021-07-08 18:47:00|||||||||100
1625770080000|2021-07-08 18:48:00|4023|4022|4026|4021|4026|4022|4023|4021|0
1625770110000|2021-07-08 18:48:30|||||||||100
1625770120000|2021-07-08 18:48:40|4025|4019|4022|4018|4025|4019|4022|4017|500
1625770130000|2021-07-08 18:48:50|4021|4020|4022|4018|4024|4021|4021|4018|600
1625770140000|2021-07-08 18:49:00|4021|4020|4025|4020|4025|4020|4021|4020|100
1625770150000|2021-07-08 18:49:10|4026|4021|4026|4021|4026|4021|4026|4021|0
1625770160000|2021-07-08 18:49:20|4025||4025||4025||4025||0
1625770190000|2021-07-08 18:49:50|4024|4020|4025|4020|4025|4020|4024|4020|200
1625770210000|2021-07-08 18:50:10|4024|4017|4021|4017|4024|4017|4021|4017|0
1625770220000|2021-07-08 18:50:20|||||||||100
1625770270000|2021-07-08 18:51:10|||||||||100
1625770280000|2021-07-08 18:51:20|||||||||100
1625770330000|2021-07-08 18:52:10|4022|4018|4025|4020|4026|4021|4021|4018|300
1625770340000|2021-07-08 18:52:20|4026||4026||4026||4026||0
1625770350000|2021-07-08 18:52:30||4021||4021||4021||4021|0
1625770360000|2021-07-08 18:52:40|4025||4026||4026||4025||0
1625770370000|2021-07-08 18:52:50|4025|4020|4025|4020|4025|4020|4025|4020|100
1625770390000|2021-07-08 18:53:10|4021|4019|4020|4017|4021|4019|4020|4017|100
1625770400000|2021-07-08 18:53:20|4019|4014|4020|4015|4020|4015|4019|4014|100
1625770450000|2021-07-08 18:54:10|4018||4019||4020||4018||100
1625770460000|2021-07-08 18:54:20|4018|4014|4018|4011|4018|4014|4017|4011|200
1625770470000|2021-07-08 18:54:30|||||||||200
1625770500000|2021-07-08 18:55:00|4017||4016||4017||4016||5400
1625770510000|2021-07-08 18:55:10|4017|4014|4020|4015|4020|4017|4017|4014|700
1625770520000|2021-07-08 18:55:20|4024|4017|4025|4019|4025|4020|4024|4016|400
1625770530000|2021-07-08 18:55:30|4024||4025||4025||4024||0
1625770550000|2021-07-08 18:55:50|||||||||100
1625770560000|2021-07-08 18:56:00||4020||4020||4020||4020|0
1625770570000|2021-07-08 18:56:10|4027|4021|4027|4022|4027|4022|4027|4021|0
1625770580000|2021-07-08 18:56:20|4028|4023|4032|4024|4032|4024|4028|4023|100
1625770590000|2021-07-08 18:56:30|4029|4025|4032|4025|4033|4025|4029|4025|0
1625770600000|2021-07-08 18:56:40||4026||4026||4026||4026|0
1625770610000|2021-07-08 18:56:50|||||||||100
1625770620000|2021-07-08 18:57:00|4030||4030||4031||4030||0
1625770630000|2021-07-08 18:57:10|4031||4031||4031||4031||0
1625770650000|2021-07-08 18:57:30|4033||4032||4033||4032||0
1625770660000|2021-07-08 18:57:40||4027||4027||4027||4027|0
1625770730000|2021-07-08 18:58:50||4028||4028||4028||4028|0
1625770750000|2021-07-08 18:59:10|4037|4030|4037|4030|4045|4038|4037|4030|5310
1625770760000|2021-07-08 18:59:20|4035||4035||4035||4035||0
1625770770000|2021-07-08 18:59:30|4037|4033|4044|4034|4053|4043|4037|4033|4995
1625770780000|2021-07-08 18:59:40||4031||4032||4032||4029|0
1625770790000|2021-07-08 18:59:50|4043|4033|4044|4029|4044|4033|4042|4029|100
1625770800000|2021-07-08 19:00:00|4043||4044||4044||4043||0
1625770810000|2021-07-08 19:00:10||4031||4033||4033||4031|0
1625770820000|2021-07-08 19:00:20|4042|4032|4042|4032|4042|4032|4042|4032|0
1625770840000|2021-07-08 19:00:40|4041||4041||4041||4041||0
1625770850000|2021-07-08 19:00:50||4035||4035||4035||4035|0
1625770860000|2021-07-08 19:01:00|4044|4037|4046|4036|4050|4041|4044|4036|702
1625770870000|2021-07-08 19:01:10||4040||4040||4040||4040|0
1625770900000|2021-07-08 19:01:40|4045||4045||4045||4045||0
1625770910000|2021-07-08 19:01:50|4046||4046||4046||4046||0
1625770930000|2021-07-08 19:02:10||4042||4042||4042||4042|0
1625770950000|2021-07-08 19:02:30|4045|4040|4045|4040|4045|4040|4044|4040|300
1625770960000|2021-07-08 19:02:40|4046||4046||4046||4046||0
1625770980000|2021-07-08 19:03:00||4042||4042||4042||4042|0
1625771020000|2021-07-08 19:03:40|4045|4040|4044|4040|4045|4042|4044|4040|211
1625771030000|2021-07-08 19:03:50|4045|4039|4045|4037|4045|4039|4041|4035|100
1625771040000|2021-07-08 19:04:00|4044|4038|4044|4038|4045|4038|4040|4037|100
1625771050000|2021-07-08 19:04:10|4045|4037|4045|4037|4045|4037|4045|4037|0
1625771060000|2021-07-08 19:04:20||4038||4037||4038||4036|0
1625771070000|2021-07-08 19:04:30|4044|4038|4045|4038|4045|4038|4044|4038|0
1625771080000|2021-07-08 19:04:40|4044||4044||4044||4044||0
1625771100000|2021-07-08 19:05:00|4043|4033|4044|4033|4044|4033|4043|4033|347
1625771110000|2021-07-08 19:05:10|4043|4037|4043|4038|4044|4038|4043|4033|0
1625771130000|2021-07-08 19:05:30|4040|4033|4040|4033|4041|4037|4040|4033|0
1625771140000|2021-07-08 19:05:40||4035||4035||4035||4035|0
1625771150000|2021-07-08 19:05:50|4038|4034|4039|4031|4039|4035|4038|4031|1812
1625771160000|2021-07-08 19:06:00|4038|4033|4037|4031|4038|4033|4037|4031|100
1625771170000|2021-07-08 19:06:10|4036|4029|4037|4032|4037|4032|4036|4029|0
1625771180000|2021-07-08 19:06:20|4036|4029|4036|4029|4036|4029|4036|4029|0
1625771190000|2021-07-08 19:06:30|4034||4035||4035||4034||100
1625771210000|2021-07-08 19:06:50|4034||4033||4034||4033||100
1625771220000|2021-07-08 19:07:00|4034|4030|4035|4031|4035|4031|4032|4029|400
1625771230000|2021-07-08 19:07:10|4034|4029|4034|4030|4034|4030|4034|4029|100
1625771240000|2021-07-08 19:07:20|4033|4029|4033|4029|4033|4029|4033|4029|0
1625771270000|2021-07-08 19:07:50|4034|4031|4035|4030|4035|4032|4034|4030|100
1625771280000|2021-07-08 19:08:00||4031||4031||4031||4031|0
1625771290000|2021-07-08 19:08:10||4030||4030||4031||4030|0
1625771310000|2021-07-08 19:08:30|4034||4034||4034||4034||0
1625771320000|2021-07-08 19:08:40|4032|4029|4031|4025|4032|4029|4030|4024|0
1625771330000|2021-07-08 19:08:50||4026||4026||4026||4026|135
1625771340000|2021-07-08 19:09:00|||||||||100
1625771370000|2021-07-08 19:09:30|4033|4027|4035|4032|4035|4032|4033|4027|700
1625771380000|2021-07-08 19:09:40|4034|4028|4035|4029|4035|4029|4034|4028|0
1625771400000|2021-07-08 19:10:00||4030||4030||4030||4030|0
1625771430000|2021-07-08 19:10:30||4031||4031||4032||4031|100
1625771490000|2021-07-08 19:11:30|4036|4032|4038|4034|4038|4034|4036|4032|600
1625771520000|2021-07-08 19:12:00|4037|4031|4036|4031|4037|4031|4036|4031|359
1625771530000|2021-07-08 19:12:10|4034|4030|4035|4031|4035|4031|4034|4030|200
1625771540000|2021-07-08 19:12:20|4034|4030|4031|4027|4034|4030|4031|4027|200
1625771560000|2021-07-08 19:12:40|4030||4030||4030||4030||100
1625771570000|2021-07-08 19:12:50|4031|4030|4033|4029|4035|4030|4031|4029|300
1625771580000|2021-07-08 19:13:00|4031|4028|4031|4028|4031|4028|4031|4028|0
1625771590000|2021-07-08 19:13:10|4033||4033||4033||4032||100
1625771600000|2021-07-08 19:13:20|4031||4031||4031||4031||0
1625771620000|2021-07-08 19:13:40|4030||4032||4032||4030||0
1625771640000|2021-07-08 19:14:00|4030|4027|4030|4024|4030|4027|4029|4024|100
1625771650000|2021-07-08 19:14:10|4028|4026|4028|4026|4028|4026|4028|4026|0
1625771660000|2021-07-08 19:14:20|4027|4025|4028|4024|4028|4025|4026|4024|0
1625771670000|2021-07-08 19:14:30|4026||4027||4027||4026||300
1625771680000|2021-07-08 19:14:40|4026||4027||4027||4026||700
1625771690000|2021-07-08 19:14:50|||||||||100
1625771760000|2021-07-08 19:16:00|4026|4022|4022|4019|4026|4022|4022|4019|700
1625771770000|2021-07-08 19:16:10|4023|4020|4023|4019|4023|4020|4023|4019|100
1625771800000|2021-07-08 19:16:40|4021|4017|4021|4016|4021|4017|4021|4016|100
1625771820000|2021-07-08 19:17:00|4019|4012|4019|4012|4019|4012|4019|4012|0
1625771850000|2021-07-08 19:17:30|4020|4015|4021|4019|4022|4020|4020|4015|1500
1625771860000|2021-07-08 19:17:40||4017||4017||4017||4017|0
1625771910000|2021-07-08 19:18:30|4020|4016|4018|4011|4020|4017|4018|4011|323
1625771930000|2021-07-08 19:18:50|4017|4012|4016|4011|4017|4012|4016|4011|0
1625771940000|2021-07-08 19:19:00|4017|4014|4017|4014|4017|4015|4017|4014|300
1625771970000|2021-07-08 19:19:30|4021|4015|4035|4024|4040|4036|4021|4015|15849
1625771980000|2021-07-08 19:19:40|4034|4027|4034|4027|4034|4027|4034|4027|0
1625771990000|2021-07-08 19:19:50|4035||4035||4035||4035||0
1625772000000|2021-07-08 19:20:00|4033|4028|4036|4031|4036|4032|4033|4028|200
1625772010000|2021-07-08 19:20:10||4030||4028||4030||4028|0
1625772020000|2021-07-08 19:20:20||4029||4030||4031||4029|0
1625772040000|2021-07-08 19:20:40|4033|4028|4030|4024|4033|4029|4029|4024|543
1625772050000|2021-07-08 19:20:50||4026||4024||4026||4024|0
1625772060000|2021-07-08 19:21:00|4031|4026|4034|4028|4034|4028|4031|4026|400
1625772070000|2021-07-08 19:21:10|4033|4027|4034|4027|4034|4028|4033|4027|100
1625772080000|2021-07-08 19:21:20|4035|4030|4036|4030|4036|4032|4035|4030|400
1625772090000|2021-07-08 19:21:30|4043|4033|4046|4036|4049|4036|4041|4033|12200
1625772100000|2021-07-08 19:21:40|4045|4034|4041|4033|4045|4034|4040|4033|0
1625772110000|2021-07-08 19:21:50|||||||||100
1625772130000|2021-07-08 19:22:10||4034||4034||4034||4034|0
1625772140000|2021-07-08 19:22:20|4039|4033|4034|4031|4039|4033|4034|4031|300
1625772150000|2021-07-08 19:22:30||4029||4027||4029||4027|200
1625772160000|2021-07-08 19:22:40|4036|4030|4037|4032|4037|4032|4034|4030|950
1625772170000|2021-07-08 19:22:50|||||||||100
1625772200000|2021-07-08 19:23:20|4036||4036||4036||4036||0
1625772210000|2021-07-08 19:23:30|4035|4029|4034|4029|4035|4029|4033|4029|100
1625772230000|2021-07-08 19:23:50|4033|4030|4033|4030|4033|4030|4033|4030|0
1625772240000|2021-07-08 19:24:00|4034|4031|4033|4031|4034|4031|4033|4030|300
1625772260000|2021-07-08 19:24:20|4032|4030|4032|4030|4032|4030|4032|4030|570
1625772270000|2021-07-08 19:24:30|4031|4026|4031|4027|4031|4027|4031|4026|200
1625772280000|2021-07-08 19:24:40||4022||4022||4023||4022|100
1625772300000|2021-07-08 19:25:00|4030||4028||4030||4028||0
1625772310000|2021-07-08 19:25:10|4027|4021|4027|4021|4027|4021|4027|4021|0
1625772320000|2021-07-08 19:25:20||4023||4023||4023||4023|2000
1625772330000|2021-07-08 19:25:30|4026||4026||4026||4026||0
1625772340000|2021-07-08 19:25:40|4025||4025||4025||4025||216
1625772350000|2021-07-08 19:25:50|4026|4024|4037|4035|4039|4037|4026|4024|6673
1625772360000|2021-07-08 19:26:00|4036|4032|4037|4030|4037|4032|4036|4027|200
1625772370000|2021-07-08 19:26:10||4031||4031||4031||4028|0
1625772380000|2021-07-08 19:26:20||4032||4032||4032||4031|0
1625772390000|2021-07-08 19:26:30|4036|4033|4037|4033|4037|4033|4035|4029|200
1625772400000|2021-07-08 19:26:40||4032||4032||4032||4032|0
1625772410000|2021-07-08 19:26:50||4028||4028||4028||4028|540
1625772420000|2021-07-08 19:27:00|4036|4029|4052|4043|4053|4045|4035|4029|10532
1625772430000|2021-07-08 19:27:10||4044||4044||4044||4044|0
1625772440000|2021-07-08 19:27:20||4045||4045||4045||4044|0
1625772470000|2021-07-08 19:27:50||4047||4046||4047||4046|0
1625772490000|2021-07-08 19:28:10||4047||4046||4047||4046|0
1625772500000|2021-07-08 19:28:20||4047||4047||4047||4047|0
1625772540000|2021-07-08 19:29:00|4049|4044|4049|4043|4049|4044|4049|4040|200
1625772550000|2021-07-08 19:29:10||4044||4043||4044||4043|0
1625772560000|2021-07-08 19:29:20||4041||4043||4043||4041|0
1625772590000|2021-07-08 19:29:50|4046|4044|4047|4041|4049|4045|4044|4041|700
1625772600000|2021-07-08 19:30:00||4039||4039||4039||4039|0
1625772630000|2021-07-08 19:30:30|4046|4042|4051|4048|4051|4048|4046|4042|1300
1625772640000|2021-07-08 19:30:40|4050|4047|4048|4044|4051|4047|4048|4044|300
1625772650000|2021-07-08 19:30:50|4046|4041|4046|4041|4046|4041|4046|4041|0
1625772660000|2021-07-08 19:31:00||4042||4042||4042||4042|0
1625772670000|2021-07-08 19:31:10|4047|4043|4051|4047|4051|4047|4047|4043|700
1625772690000|2021-07-08 19:31:30|4052|4049|4054|4049|4055|4050|4052|4048|300
1625772710000|2021-07-08 19:31:50|4059|4051|4058|4051|4059|4052|4058|4051|0
1625772730000|2021-07-08 19:32:10||4052||4052||4052||4052|0
1625772750000|2021-07-08 19:32:30|||||||||250
1625772760000|2021-07-08 19:32:40|4057|4051|4054|4049|4057|4051|4053|4048|300
1625772770000|2021-07-08 19:32:50|4055|4051|4058|4053|4058|4054|4055|4050|1400
1625772810000|2021-07-08 19:33:30|||||||||100
1625772830000|2021-07-08 19:33:50||4054||4054||4054||4054|0
1625772870000|2021-07-08 19:34:30|4056|4049|4056|4052|4056|4052|4056|4049|200
1625772890000|2021-07-08 19:34:50|4054|4050|4055|4050|4055|4050|4054|4048|0
1625772900000|2021-07-08 19:35:00|4056|4052|4056|4052|4056|4052|4056|4052|100
1625772930000|2021-07-08 19:35:30|4054|4051|4054|4050|4054|4051|4054|4050|300
1625772940000|2021-07-08 19:35:40|||||||||100
1625772950000|2021-07-08 19:35:50|4053||4053||4053||4053||0
1625772960000|2021-07-08 19:36:00|4052|4048|4070|4062|4070|4062|4051|4047|7403
1625772970000|2021-07-08 19:36:10|4069|4061|4067|4061|4069|4061|4067|4059|244
1625772980000|2021-07-08 19:36:20||4062||4063||4063||4061|0
1625772990000|2021-07-08 19:36:30|4069|4064|4069|4064|4069|4064|4069|4064|100
1625773000000|2021-07-08 19:36:40|4070|4066|4070|4066|4070|4066|4070|4066|400
1625773010000|2021-07-08 19:36:50|4068|4063|4069|4059|4069|4063|4068|4059|400
1625773030000|2021-07-08 19:37:10||4061||4061||4061||4061|100
1625773050000|2021-07-08 19:37:30|4068|4062|4069|4062|4069|4062|4068|4062|0
1625773060000|2021-07-08 19:37:40||4061||4062||4062||4061|0
1625773070000|2021-07-08 19:37:50||4061||4061||4061||4061|0
1625773080000|2021-07-08 19:38:00|4068||4069||4069||4068||0
1625773100000|2021-07-08 19:38:20|4068||4068||4068||4068||0
1625773120000|2021-07-08 19:38:40|4067|4062|4067|4061|4067|4062|4067|4061|0
1625773130000|2021-07-08 19:38:50|||||||||100
1625773140000|2021-07-08 19:39:00|||||||||100
1625773150000|2021-07-08 19:39:10|4066||4067||4067||4066||0
1625773160000|2021-07-08 19:39:20|4064|4062|4061|4056|4066|4062|4061|4056|442
1625773170000|2021-07-08 19:39:30||4058||4056||4058||4056|0
1625773180000|2021-07-08 19:39:40|||||||||106
1625773190000|2021-07-08 19:39:50|||||||||100
1625773200000|2021-07-08 19:40:00|4068|4057|4067|4062|4068|4062|4067|4057|2400
1625773210000|2021-07-08 19:40:10|4064|4061|4072|4063|4075|4064|4063|4058|3400
1625773220000|2021-07-08 19:40:20|4071|4064|4072|4065|4072|4065|4071|4063|100
1625773230000|2021-07-08 19:40:30|4071|4066|4071|4065|4072|4066|4071|4065|200
1625773240000|2021-07-08 19:40:40|4072|4064|4071|4064|4072|4064|4071|4064|0
1625773270000|2021-07-08 19:41:10||4065||4065||4066||4065|200
1625773280000|2021-07-08 19:41:20|4068|4064|4071|4064|4071|4065|4068|4064|0
1625773310000|2021-07-08 19:41:50|4069|4063|4069|4063|4071|4063|4069|4063|0
1625773320000|2021-07-08 19:42:00|4070||4069||4070||4069||359
1625773330000|2021-07-08 19:42:10||4064||4063||4064||4063|0
1625773340000|2021-07-08 19:42:20|4066|4064|4066|4061|4066|4064|4066|4061|100
1625773350000|2021-07-08 19:42:30|4067|4063|4068|4064|4068|4066|4067|4063|400
1625773360000|2021-07-08 19:42:40|4067||4068||4068||4067||0
1625773370000|2021-07-08 19:42:50||4063||4063||4063||4063|0
1625773380000|2021-07-08 19:43:00|4067|4062|4067|4060|4067|4063|4065|4060|100
1625773400000|2021-07-08 19:43:20||4061||4060||4061||4060|0
1625773410000|2021-07-08 19:43:30||4061||4061||4061||4061|0
1625773440000|2021-07-08 19:44:00||4060||4061||4061||4060|0
1625773450000|2021-07-08 19:44:10||4062||4061||4062||4061|100
1625773460000|2021-07-08 19:44:20||4062||4062||4062||4062|0
1625773470000|2021-07-08 19:44:30|4066|4061|4066|4061|4066|4061|4066|4061|0
1625773490000|2021-07-08 19:44:50|4065|4060|4064|4058|4065|4060|4063|4058|604
1625773500000|2021-07-08 19:45:00|4067|4054|4063|4052|4067|4054|4062|4052|0
1625773510000|2021-07-08 19:45:10|4061||4059||4061||4059||0
1625773520000|2021-07-08 19:45:20|4060||4060||4060||4060||0
1625773530000|2021-07-08 19:45:30|4059|4051|4059|4051|4059|4051|4059|4051|0
1625773540000|2021-07-08 19:45:40|4060|4052|4060|4054|4060|4054|4059|4052|0
1625773550000|2021-07-08 19:45:50|4059|4053|4062|4057|4062|4057|4059|4053|200
1625773560000|2021-07-08 19:46:00|4061|4056|4062|4057|4062|4057|4061|4056|250
1625773570000|2021-07-08 19:46:10|4061|4056|4060|4053|4062|4057|4060|4053|0
1625773580000|2021-07-08 19:46:20|4059|4052|4060|4052|4060|4053|4059|4052|0
1625773590000|2021-07-08 19:46:30|4059|4051|4059|4051|4059|4051|4059|4051|0
1625773600000|2021-07-08 19:46:40|4060||4060||4060||4059||0
1625773610000|2021-07-08 19:46:50|4059||4059||4060||4059||0
1625773630000|2021-07-08 19:47:10|4060|4049|4056|4049|4060|4049|4056|4049|128
1625773640000|2021-07-08 19:47:20|4055|4050|4052|4044|4055|4050|4052|4044|0
1625773650000|2021-07-08 19:47:30|4050|4046|4052|4045|4052|4046|4050|4044|0
1625773660000|2021-07-08 19:47:40|4051|4044|4051|4045|4052|4045|4050|4044|0
1625773670000|2021-07-08 19:47:50|4050|4043|4049|4043|4050|4044|4049|4043|0
1625773700000|2021-07-08 19:48:20|4054|4044|4054|4047|4054|4047|4053|4044|0
1625773710000|2021-07-08 19:48:30|4053|4046|4055|4046|4056|4047|4052|4046|0
1625773720000|2021-07-08 19:48:40|4056|4047|4056|4048|4056|4048|4053|4046|0
1625773730000|2021-07-08 19:48:50|4055|4047|4055|4047|4056|4049|4055|4047|0
1625773740000|2021-07-08 19:49:00|4056|4048|4059|4050|4059|4050|4055|4047|0
1625773750000|2021-07-08 19:49:10|4058|4049|4060|4052|4061|4053|4058|4049|0
1625773760000|2021-07-08 19:49:20|4061|4053|4069|4055|4069|4056|4060|4053|300
1625773770000|2021-07-08 19:49:30|4064|4054|4065|4056|4065|4056|4064|4054|0
1625773780000|2021-07-08 19:49:40|4064|4055|4064|4055|4064|4055|4064|4055|0
1625773790000|2021-07-08 19:49:50|4065|4056|4063|4056|4065|4057|4063|4056|0
1625773800000|2021-07-08 19:50:00|4064|4057|4069|4049|4069|4057|4054|4045|384
1625773810000|2021-07-08 19:50:10|4070|4050|4064|4051|4071|4052|4064|4050|0
1625773820000|2021-07-08 19:50:20|4065|4053|4065|4055|4065|4055|4064|4053|0
1625773830000|2021-07-08 19:50:30|4064|4056|4065|4056|4065|4056|4064|4056|0
1625773840000|2021-07-08 19:50:40|4064|4055|4071|4057|4072|4058|4063|4055|200
1625773850000|2021-07-08 19:50:50|4072|4058|4072|4058|4072|4058|4071|4057|0
1625773860000|2021-07-08 19:51:00|4070|4057|4060|4051|4070|4058|4059|4050|100
1625773870000|2021-07-08 19:51:10|4061|4052|4060|4051|4061|4052|4060|4051|200
1625773880000|2021-07-08 19:51:20|4061|4052|4060|4052|4061|4052|4059|4051|700
1625773890000|2021-07-08 19:51:30|4059|4051|4060|4052|4060|4052|4059|4051|0
1625773900000|2021-07-08 19:51:40|4059|4051|4061|4056|4061|4056|4059|4051|200
1625773910000|2021-07-08 19:51:50|4062|4054|4062|4055|4062|4055|4060|4054|1000
1625773920000|2021-07-08 19:52:00|4061|4054|4061|4054|4061|4054|4061|4054|0
1625773930000|2021-07-08 19:52:10|4062|4056|4062|4056|4062|4056|4061|4055|0
1625773940000|2021-07-08 19:52:20|4061|4055|4058|4053|4062|4056|4058|4053|0
1625773950000|2021-07-08 19:52:30|4057|4052|4056|4051|4057|4052|4055|4050|0
1625773960000|2021-07-08 19:52:40|4055|4050|4059|4052|4060|4053|4055|4050|100
1625773970000|2021-07-08 19:52:50|4060|4053|4059|4052|4060|4053|4059|4052|0
1625773980000|2021-07-08 19:53:00|4060|4053|4060|4053|4060|4053|4059|4052|470
1625773990000|2021-07-08 19:53:10|4059|4052|4059|4052|4060|4053|4059|4052|0
1625774000000|2021-07-08 19:53:20|4060|4054|4062|4056|4063|4057|4060|4054|100
1625774010000|2021-07-08 19:53:30|4064|4057|4062|4057|4064|4057|4062|4056|0
1625774020000|2021-07-08 19:53:40|4061|4056|4059|4053|4061|4056|4058|4052|0
1625774030000|2021-07-08 19:53:50|4058|4052|4059|4053|4059|4053|4058|4052|0
1625774040000|2021-07-08 19:54:00|4058|4052|4060|4052|4061|4053|4058|4052|101
1625774050000|2021-07-08 19:54:10|4061|4054|4061|4055|4062|4056|4060|4053|100
1625774060000|2021-07-08 19:54:20|4062|4056|4062|4056|4062|4056|4061|4055|0
1625774070000|2021-07-08 19:54:30|4061|4055|4062|4057|4062|4057|4061|4055|0
1625774080000|2021-07-08 19:54:40|4064|4059|4067|4061|4068|4062|4064|4058|247
1625774090000|2021-07-08 19:54:50|4066|4060|4063|4057|4066|4060|4063|4057|100
1625774100000|2021-07-08 19:55:00|4064|4058|4062|4057|4064|4058|4062|4057|0
1625774110000|2021-07-08 19:55:10|4063|4058|4064|4058|4064|4058|4063|4057|0
1625774120000|2021-07-08 19:55:20|4063|4057|4063|4057|4063|4057|4063|4057|0
1625774130000|2021-07-08 19:55:30|4064|4061|4066|4060|4067|4061|4064|4060|0
1625774140000|2021-07-08 19:55:40|4067|4061|4064|4058|4067|4061|4063|4057|100
1625774150000|2021-07-08 19:55:50|4063|4057|4067|4061|4068|4062|4063|4057|100
1625774160000|2021-07-08 19:56:00|4068|4062|4074|4067|4079|4070|4068|4062|587
1625774170000|2021-07-08 19:56:10|4076|4068|4074|4067|4076|4068|4074|4067|0
1625774180000|2021-07-08 19:56:20|4073|4068|4076|4070|4076|4070|4073|4068|400
1625774190000|2021-07-08 19:56:30|4077|4069|4077|4071|4077|4071|4077|4069|0
1625774200000|2021-07-08 19:56:40|4076|4070|4076|4071|4077|4071|4076|4070|0
1625774210000|2021-07-08 19:56:50|4075|4070|4073|4068|4075|4070|4073|4068|252
1625774220000|2021-07-08 19:57:00|4070|4063|4070|4065|4071|4066|4069|4062|100
1625774230000|2021-07-08 19:57:10|4069|4064|4071|4065|4071|4065|4069|4064|290
1625774240000|2021-07-08 19:57:20|4070|4064|4069|4063|4070|4064|4068|4062|0
1625774250000|2021-07-08 19:57:30|4068|4062|4070|4065|4070|4065|4067|4062|0
1625774260000|2021-07-08 19:57:40|4069|4062|4067|4060|4070|4063|4067|4060|0
1625774270000|2021-07-08 19:57:50|4066|4059|4067|4060|4067|4060|4066|4059|0
1625774280000|2021-07-08 19:58:00|4066|4061|4069|4061|4070|4064|4066|4059|0
1625774290000|2021-07-08 19:58:10|4066|4059|4067|4061|4067|4061|4066|4059|0
1625774300000|2021-07-08 19:58:20|4066|4060|4070|4062|4070|4065|4066|4060|300
1625774310000|2021-07-08 19:58:30|4069|4061|4070|4063|4070|4063|4069|4061|0
1625774320000|2021-07-08 19:58:40|4069|4062|4068|4062|4070|4063|4068|4062|0
1625774330000|2021-07-08 19:58:50|4069|4063|4069|4062|4069|4064|4067|4061|0
1625774340000|2021-07-08 19:59:00|4068|4063|4068|4063|4069|4064|4068|4063|0
1625774350000|2021-07-08 19:59:10|4069|4062|4068|4063|4069|4063|4067|4061|232
1625774360000|2021-07-08 19:59:20|4067|4061|4068|4061|4068|4062|4064|4058|0
1625774370000|2021-07-08 19:59:30|4070|4063|4071|4065|4073|4067|4070|4062|200
1625774380000|2021-07-08 19:59:40|4072|4067|4071|4064|4073|4068|4070|4064|0
1625774390000|2021-07-08 19:59:50|4072|4065|4070|4061|4072|4065|4070|4056|0
1625837400000|2021-07-09 13:30:00|4114|4085|4114|4085|4114|4092|4107|4085|300
1625837410000|2021-07-09 13:30:10|4113||4112||4113||4112||0
1625837420000|2021-07-09 13:30:20|||||||||100
1625837430000|2021-07-09 13:30:30|4111||4110||4111||4110||0
1625837440000|2021-07-09 13:30:40|4109|4077|4095|4070|4109|4077|4093|4063|991
1625837450000|2021-07-09 13:30:50||4068||4068||4068||4068|0
1625837460000|2021-07-09 13:31:00|4094||4093||4094||4093||0
1625837470000|2021-07-09 13:31:10|4092||4092||4092||4092||0
1625837480000|2021-07-09 13:31:20|4091|4060|4082|4066|4091|4066|4082|4060|0
1625837490000|2021-07-09 13:31:30|4075|4060|4075|4060|4075|4060|4075|4060|100
1625837500000|2021-07-09 13:31:40|4090|4067|4109|4060|4109|4067|4090|4060|800
1625837510000|2021-07-09 13:31:50|4108||4108||4108||4108||0
1625837520000|2021-07-09 13:32:00|||||||||200
1625837540000|2021-07-09 13:32:20|4107||4107||4107||4107||0
1625837550000|2021-07-09 13:32:30|4106||4104||4106||4104||0
1625837560000|2021-07-09 13:32:40|4103||4103||4103||4103||0
1625837570000|2021-07-09 13:32:50|4102||4101||4102||4101||0
1625837580000|2021-07-09 13:33:00|4100||4099||4100||4099||200
1625837590000|2021-07-09 13:33:10|4098|4051|4070|4050|4098|4061|4070|4050|701
1625837600000|2021-07-09 13:33:20|4084|4052|4100|4064|4100|4064|4084|4052|200
1625837610000|2021-07-09 13:33:30|4107|4065|4107|4064|4108|4065|4107|4063|0
1625837620000|2021-07-09 13:33:40|4106||4104||4106||4104||0
1625837630000|2021-07-09 13:33:50|4103||4102||4103||4102||0
1625837640000|2021-07-09 13:34:00|4100||4100||4100||4100||0
1625837650000|2021-07-09 13:34:10|4099|4063|4086|4051|4099|4063|4086|4051|200
1625837680000|2021-07-09 13:34:40|4085|4065|4085|4065|4085|4065|4085|4065|0
1625837690000|2021-07-09 13:34:50|4084|4051|4100|4055|4100|4055|4068|4051|500
1625837700000|2021-07-09 13:35:00|4085||4084||4085||4084||0
1625837720000|2021-07-09 13:35:20|4083|4053|4080|4053|4083|4053|4080|4053|0
1625837730000|2021-07-09 13:35:30|4079||4075||4079||4075||0
1625837740000|2021-07-09 13:35:40|4074|4057|4074|4055|4074|4057|4074|4055|0
1625837770000|2021-07-09 13:36:10|4073||4073||4073||4073||0
1625837800000|2021-07-09 13:36:40|4072|4056|4072|4056|4072|4056|4072|4056|0
1625837810000|2021-07-09 13:36:50|4071||4071||4071||4071||0
1625837820000|2021-07-09 13:37:00|4070|4055|4088|4069|4088|4069|4060|4050|2900
1625837830000|2021-07-09 13:37:10|4089|4070|4089|4070|4089|4070|4088|4070|0
1625837840000|2021-07-09 13:37:20||4071||4070||4071||4070|0
1625837850000|2021-07-09 13:37:30||4071||4070||4071||4070|0
1625837860000|2021-07-09 13:37:40|4088|4072|4089|4072|4089|4072|4088|4072|0
1625837880000|2021-07-09 13:38:00|4088||4089||4089||4088||0
1625837890000|2021-07-09 13:38:10|4088||4087||4088||4087||0
1625837900000|2021-07-09 13:38:20||4075||4075||4075||4075|0
1625837910000|2021-07-09 13:38:30||4079||4079||4079||4079|1364
1625837920000|2021-07-09 13:38:40|4098|4080|4087|4080|4098|4084|4087|4080|1440
1625837930000|2021-07-09 13:38:50|||||||||300
1625837940000|2021-07-09 13:39:00|4092|4085|4097|4082|4102|4085|4092|4080|400
1625837950000|2021-07-09 13:39:10||4084||4084||4084||4084|200
1625838000000|2021-07-09 13:40:00|4096|4082|4086|4071|4096|4082|4086|4071|400
1625838010000|2021-07-09 13:40:10||4078||4079||4079||4078|0
1625838020000|2021-07-09 13:40:20|||||||||1145
1625838040000|2021-07-09 13:40:40|4098|4082|4093|4081|4098|4082|4093|4079|300
1625838050000|2021-07-09 13:40:50|4098||4098||4098||4098||1148
1625838060000|2021-07-09 13:41:00|4093|4082|4098|4087|4098|4087|4093|4082|300
1625838070000|2021-07-09 13:41:10|4105|4090|4104|4091|4105|4091|4103|4090|0
1625838090000|2021-07-09 13:41:30|4098||4098||4098||4098||100
1625838100000|2021-07-09 13:41:40|4095|4090|4094|4082|4095|4090|4094|4079|600
1625838110000|2021-07-09 13:41:50|4098|4083|4103|4089|4103|4089|4098|4083|0
1625838120000|2021-07-09 13:42:00|4107|4093|4109|4093|4109|4094|4107|4092|2000
1625838130000|2021-07-09 13:42:10||4094||4096||4096||4094|0
1625838150000|2021-07-09 13:42:30|||||||||500
1625838160000|2021-07-09 13:42:40||4097||4097||4097||4097|0
1625838180000|2021-07-09 13:43:00|4108||4108||4108||4108||0
1625838190000|2021-07-09 13:43:10|4102|4083|4108|4096|4108|4096|4102|4083|500
1625838210000|2021-07-09 13:43:30|4109|4097|4107|4098|4109|4102|4107|4097|1200
1625838230000|2021-07-09 13:43:50|4109||4109||4109||4109||200
1625838250000|2021-07-09 13:44:10|||||||||100
1625838260000|2021-07-09 13:44:20|||||||||100
1625838270000|2021-07-09 13:44:30|||||||||200
1625838280000|2021-07-09 13:44:40|4114|4103|4114|4107|4114|4107|4114|4103|1000
1625838310000|2021-07-09 13:45:10|4122|4108|4119|4107|4122|4109|4119|4107|200
1625838320000|2021-07-09 13:45:20|||||||||100
1625838330000|2021-07-09 13:45:30|||||||||100
1625838340000|2021-07-09 13:45:40|||||||||100
1625838360000|2021-07-09 13:46:00|||||||||500
1625838390000|2021-07-09 13:46:30|4118||4118||4118||4118||0
1625838410000|2021-07-09 13:46:50|||||||||100
1625838460000|2021-07-09 13:47:40|4116|4106|4111|4101|4116|4106|4104|4100|1298
1625838490000|2021-07-09 13:48:10|4110|4098|4090|4080|4110|4098|4085|4079|3463
1625838500000|2021-07-09 13:48:20|4089|4079|4090|4079|4090|4081|4078|4072|11113
1625838520000|2021-07-09 13:48:40||4080||4080||4080||4080|0
1625838530000|2021-07-09 13:48:50||4084||4084||4084||4084|0
1625838560000|2021-07-09 13:49:20|4095|4085|4097|4085|4102|4085|4095|4084|200
1625838570000|2021-07-09 13:49:30|4101||4101||4101||4101||0
1625838580000|2021-07-09 13:49:40|4097||4102||4102||4097||0
1625838590000|2021-07-09 13:49:50|4098||4097||4098||4097||100
1625838620000|2021-07-09 13:50:20|4096||4097||4097||4096||0
1625838630000|2021-07-09 13:50:30|4102||4102||4102||4102||217
1625838650000|2021-07-09 13:50:50|4096||4096||4096||4096||0
1625838670000|2021-07-09 13:51:10|4095||4097||4097||4091||200
1625838690000|2021-07-09 13:51:30|4102|4088|4102|4087|4103|4088|4097|4087|400
1625838730000|2021-07-09 13:52:10|4101|4089|4101|4090|4101|4090|4101|4089|100
1625838750000|2021-07-09 13:52:30|4108||4103||4108||4103||0
1625838780000|2021-07-09 13:53:00|4097|4091|4098|4090|4098|4091|4096|4087|700
1625838790000|2021-07-09 13:53:10|4096||4096||4096||4096||0
1625838800000|2021-07-09 13:53:20|4100||4100||4100||4100||0
1625838840000|2021-07-09 13:54:00|4105|4093|4108|4097|4108|4097|4105|4093|600
1625838850000|2021-07-09 13:54:10|4109|4096|4109|4096|4109|4097|4109|4096|0
1625838860000|2021-07-09 13:54:20||4097||4096||4097||4096|100
1625838870000|2021-07-09 13:54:30|4108|4097|4108|4096|4108|4097|4108|4096|100
1625838890000|2021-07-09 13:54:50|4111|4097|4109|4096|4111|4097|4109|4096|100
1625838900000|2021-07-09 13:55:00|4111||4106||4111||4106||100
1625838920000|2021-07-09 13:55:20|||||||||200
1625838930000|2021-07-09 13:55:30|4107||4106||4111||4106||0
1625838940000|2021-07-09 13:55:40|4105||4111||4111||4105||300
1625838950000|2021-07-09 13:55:50|4105||4105||4105||4105||0
1625838970000|2021-07-09 13:56:10|4104|4093|4103|4094|4104|4096|4096|4090|3404
1625838990000|2021-07-09 13:56:30|4102||4102||4102||4102||0
1625839000000|2021-07-09 13:56:40|4098|4093|4100|4093|4100|4093|4097|4090|500
1625839010000|2021-07-09 13:56:50|4103||4102||4103||4102||200
1625839040000|2021-07-09 13:57:20|||||||||100
1625839070000|2021-07-09 13:57:50|4097|4094|4093|4086|4102|4094|4092|4085|2500
1625839080000|2021-07-09 13:58:00||4087||4086||4087||4086|0
1625839100000|2021-07-09 13:58:20|4092|4085|4091|4085|4092|4085|4089|4085|401
1625839110000|2021-07-09 13:58:30||4086||4085||4086||4085|0
1625839140000|2021-07-09 13:59:00|4093|4087|4092|4085|4093|4087|4092|4085|0
1625839150000|2021-07-09 13:59:10|4093||4093||4093||4093||0
1625839170000|2021-07-09 13:59:30|||||||||200
1625839190000|2021-07-09 13:59:50|||||||||100
1625839200000|2021-07-09 14:00:00|||||||||300
1625839210000|2021-07-09 14:00:10|4099|4086|4099|4092|4099|4092|4099|4086|200
1625839230000|2021-07-09 14:00:30|4098|4089|4092|4086|4098|4089|4092|4086|200
1625839240000|2021-07-09 14:00:40|4096||4096||4096||4095||2935
1625839250000|2021-07-09 14:00:50||4089||4089||4089||4089|0
1625839260000|2021-07-09 14:01:00|4099|4092|4096|4090|4099|4095|4096|4090|480
1625839270000|2021-07-09 14:01:10|||||||||100
1625839310000|2021-07-09 14:01:50|||||||||110
1625839320000|2021-07-09 14:02:00|4095|4087|4091|4087|4095|4087|4091|4087|300
1625839330000|2021-07-09 14:02:10|4096|4088|4094|4088|4096|4089|4094|4087|0
1625839360000|2021-07-09 14:02:40|4097|4091|4098|4096|4104|4096|4097|4091|300
1625839370000|2021-07-09 14:02:50|4097|4091|4097|4091|4097|4091|4097|4091|300
1625839400000|2021-07-09 14:03:20|4095|4092|4101|4091|4101|4092|4095|4091|0
1625839410000|2021-07-09 14:03:30|4104||4104||4104||4104||0
1625839420000|2021-07-09 14:03:40|4097|4094|4097|4091|4097|4094|4097|4091|360
1625839430000|2021-07-09 14:03:50|4104|4092|4104|4092|4104|4093|4104|4092|400
1625839470000|2021-07-09 14:04:30|||||||||100
1625839480000|2021-07-09 14:04:40||4094||4093||4094||4093|100
1625839510000|2021-07-09 14:05:10|4100|4095|4102|4097|4103|4098|4097|4093|21699
1625839520000|2021-07-09 14:05:20|||||||||300
1625839540000|2021-07-09 14:05:40|4100|4095|4100|4092|4102|4095|4099|4092|509
1625839550000|2021-07-09 14:05:50||4093||4092||4093||4092|0
1625839560000|2021-07-09 14:06:00|4097|4093|4097|4092|4100|4093|4097|4092|200
1625839570000|2021-07-09 14:06:10|4099|4091|4098|4091|4099|4091|4095|4091|500
1625839590000|2021-07-09 14:06:30|||||||||200
1625839610000|2021-07-09 14:06:50|4097|4092|4096|4092|4103|4096|4096|4092|1500
1625839620000|2021-07-09 14:07:00|4095||4094||4095||4094||200
1625839630000|2021-07-09 14:07:10|4096|4093|4096|4092|4096|4093|4096|4092|200
1625839650000|2021-07-09 14:07:30|4098|4096|4099|4094|4105|4099|4098|4094|200
1625839660000|2021-07-09 14:07:40|||||||||100
1625839680000|2021-07-09 14:08:00|||||||||100
1625839750000|2021-07-09 14:09:10|4098|4091|4099|4091|4099|4091|4095|4091|1589
1625839760000|2021-07-09 14:09:20||4093||4092||4093||4092|300
1625839770000|2021-07-09 14:09:30||4093||4092||4093||4092|0
1625839810000|2021-07-09 14:10:10|4098|4094|4098|4094|4103|4098|4098|4094|1100
1625839880000|2021-07-09 14:11:20|4099|4096|4103|4097|4105|4099|4099|4096|5900
1625839900000|2021-07-09 14:11:40|4101||4103||4103||4101||100
1625839920000|2021-07-09 14:12:00|4102|4096|4103|4097|4103|4097|4097|4095|1671
1625839930000|2021-07-09 14:12:10|4098|4095|4103|4095|4103|4095|4098|4095|649
1625839940000|2021-07-09 14:12:20|4101||4103||4103||4101||100
1625839960000|2021-07-09 14:12:40|4102|4097|4103|4099|4103|4101|4102|4097|3370
1625839980000|2021-07-09 14:13:00|||||||||700
1625840000000|2021-07-09 14:13:20|4104|4101|4106|4099|4108|4101|4102|4099|1391
1625840010000|2021-07-09 14:13:30|||||||||200
1625840040000|2021-07-09 14:14:00||4100||4100||4100||4100|0
1625840050000|2021-07-09 14:14:10||4102||4102||4102||4102|500
1625840070000|2021-07-09 14:14:30|4109|4103|4115|4108|4118|4108|4109|4103|721
1625840080000|2021-07-09 14:14:40|||||||||100
1625840110000|2021-07-09 14:15:10|4114||4116||4116||4114||400
1625840130000|2021-07-09 14:15:30|4117||4120||4120||4117||0
1625840140000|2021-07-09 14:15:40|4116||4116||4116||4116||0
1625840150000|2021-07-09 14:15:50|4120||4119||4120||4116||0
1625840160000|2021-07-09 14:16:00|4118|4110|4113|4108|4119|4110|4113|4108|500
1625840190000|2021-07-09 14:16:30|4117|4113|4114|4109|4117|4113|4114|4109|702
1625840200000|2021-07-09 14:16:40|||||||||600
1625840210000|2021-07-09 14:16:50|4112|4108|4113|4108|4113|4108|4112|4108|495
1625840220000|2021-07-09 14:17:00|4112|4104|4114|4105|4114|4105|4105|4104|1444
1625840230000|2021-07-09 14:17:10|||||||||200
1625840240000|2021-07-09 14:17:20|4108|4102|4114|4105|4114|4105|4107|4100|634
1625840270000|2021-07-09 14:17:50|4113||4114||4114||4113||100
1625840280000|2021-07-09 14:18:00|4113||4113||4113||4113||100
1625840300000|2021-07-09 14:18:20|4112|4108|4109|4105|4112|4108|4108|4105|336
1625840310000|2021-07-09 14:18:30|4108|4106|4114|4106|4114|4106|4107|4106|886
1625840320000|2021-07-09 14:18:40|4113|4105|4112|4105|4113|4105|4112|4105|100
1625840330000|2021-07-09 14:18:50|4111||4111||4111||4111||0
1625840340000|2021-07-09 14:19:00||4107||4107||4107||4107|0
1625840370000|2021-07-09 14:19:30|4112|4108|4120|4111|4120|4112|4112|4108|0
1625840380000|2021-07-09 14:19:40|4119||4120||4120||4119||0
1625840390000|2021-07-09 14:19:50|4118||4120||4120||4118||0
1625840400000|2021-07-09 14:20:00|4114|4108|4119|4108|4119|4109|4114|4108|750
1625840410000|2021-07-09 14:20:10|4117||4117||4117||4117||100
1625840440000|2021-07-09 14:20:40|4115||4115||4115||4115||0
1625840460000|2021-07-09 14:21:00|4114|4111|4120|4111|4120|4113|4114|4110|300
1625840470000|2021-07-09 14:21:10|4125|4112|4127|4116|4127|4119|4122|4112|1700
1625840480000|2021-07-09 14:21:20|4125||4127||4127||4125||0
1625840490000|2021-07-09 14:21:30|4125||4125||4125||4125||0
1625840500000|2021-07-09 14:21:40|4127||4127||4127||4127||300
1625840510000|2021-07-09 14:21:50|4126|4122|4129|4122|4132|4129|4124|4117|4398
1625840520000|2021-07-09 14:22:00|4133|4121|4139|4130|4141|4133|4130|4121|3277
1625840530000|2021-07-09 14:22:10|4136||4139||4139||4136||1000
1625840540000|2021-07-09 14:22:20|||||||||100
1625840550000|2021-07-09 14:22:30|4143|4133|4143|4131|4143|4133|4143|4131|0
1625840560000|2021-07-09 14:22:40|4141|4136|4141|4134|4141|4136|4141|4134|200
1625840590000|2021-07-09 14:23:10|||||||||200
1625840600000|2021-07-09 14:23:20|4140||4140||4140||4140||100
1625840610000|2021-07-09 14:23:30|4138|4127|4140|4127|4140|4130|4137|4127|700
1625840620000|2021-07-09 14:23:40||4128||4127||4128||4127|100
1625840630000|2021-07-09 14:23:50|4139||4139||4139||4136||0
1625840640000|2021-07-09 14:24:00||4128||4128||4128||4128|100
1625840650000|2021-07-09 14:24:10|4136|4130|4136|4130|4136|4130|4136|4130|0
1625840670000|2021-07-09 14:24:30|4135|4131|4139|4137|4140|4137|4133|4131|1800
1625840680000|2021-07-09 14:24:40|4138|4138|4146|4138|4146|4139|4138|4138|3635
1625840700000|2021-07-09 14:25:00|4148|4141|4148|4139|4148|4141|4147|4139|100
1625840710000|2021-07-09 14:25:10|4147||4146||4147||4146||200
1625840720000|2021-07-09 14:25:20|||||||||200
1625840730000|2021-07-09 14:25:30|||||||||100
1625840740000|2021-07-09 14:25:40|4147||4148||4148||4147||100
1625840750000|2021-07-09 14:25:50|||||||||200
1625840760000|2021-07-09 14:26:00|4147||4147||4147||4147||400
1625840770000|2021-07-09 14:26:10|4146||4145||4146||4144||0
1625840790000|2021-07-09 14:26:30|4144||4145||4145||4144||100
1625840800000|2021-07-09 14:26:40|4142|4134|4141|4139|4142|4139|4140|4134|802
1625840810000|2021-07-09 14:26:50||4135||4135||4135||4135|300
1625840820000|2021-07-09 14:27:00|||||||||100
1625840830000|2021-07-09 14:27:10||4136||4135||4136||4135|0
1625840850000|2021-07-09 14:27:30|4140||4141||4141||4140||200
1625840860000|2021-07-09 14:27:40|||||||||200
1625840880000|2021-07-09 14:28:00|||||||||100
1625840890000|2021-07-09 14:28:10|4140|4133|4137|4131|4140|4135|4135|4124|2100
1625840900000|2021-07-09 14:28:20|4136|4124|4134|4125|4136|4125|4133|4124|100
1625840920000|2021-07-09 14:28:40|||||||||1100
1625840940000|2021-07-09 14:29:00|4132||4131||4132||4131||0
1625840960000|2021-07-09 14:29:20|4132|4127|4138|4131|4141|4131|4132|4127|1000
1625840980000|2021-07-09 14:29:40|4140|4132|4140|4136|4141|4136|4140|4132|100
1625841010000|2021-07-09 14:30:10|4141||4141||4141||4141||100
1625841030000|2021-07-09 14:30:30|4147|4138|4149|4139|4149|4140|4147|4138|100
1625841040000|2021-07-09 14:30:40||4140||4140||4140||4140|0
1625841060000|2021-07-09 14:31:00|4147||4149||4149||4147||200
1625841080000|2021-07-09 14:31:20|4145|4139|4144|4135|4145|4139|4141|4135|500
1625841090000|2021-07-09 14:31:30|4142||4141||4142||4141||0
1625841150000|2021-07-09 14:32:30|4140||4140||4140||4140||100
1625841160000|2021-07-09 14:32:40|4137|4137|4135|4131|4137|4137|4135|4131|500
1625841170000|2021-07-09 14:32:50|4138|4132|4140|4134|4140|4134|4138|4132|700
1625841180000|2021-07-09 14:33:00||4135||4135||4135||4135|0
1625841190000|2021-07-09 14:33:10|4138||4138||4138||4138||200
1625841200000|2021-07-09 14:33:20|||||||||200
1625841230000|2021-07-09 14:33:50|4140|4136|4146|4139|4149|4141|4140|4135|400
1625841250000|2021-07-09 14:34:10|4150|4140|4150|4146|4150|4146|4150|4139|1155
1625841260000|2021-07-09 14:34:20|4148|4145|4147|4139|4148|4145|4147|4139|300
1625841270000|2021-07-09 14:34:30|||||||||400
1625841290000|2021-07-09 14:34:50|4145||4145||4145||4145||0
1625841300000|2021-07-09 14:35:00|||||||||200
1625841310000|2021-07-09 14:35:10|4144||4143||4144||4143||0
1625841320000|2021-07-09 14:35:20|4144|4141|4150|4142|4150|4143|4144|4141|400
1625841330000|2021-07-09 14:35:30||4143||4142||4143||4142|100
1625841340000|2021-07-09 14:35:40|4149||4149||4149||4149||0
1625841350000|2021-07-09 14:35:50|4148|4143|4149|4142|4149|4143|4148|4142|536
1625841360000|2021-07-09 14:36:00|4148|4143|4148|4143|4148|4143|4148|4143|300
1625841380000|2021-07-09 14:36:20|4147|4145|4147|4143|4147|4145|4147|4143|200
1625841420000|2021-07-09 14:37:00|4144|4142|4146|4142|4146|4142|4144|4142|1993
1625841430000|2021-07-09 14:37:10|||||||||500
1625841440000|2021-07-09 14:37:20|||||||||200
1625841450000|2021-07-09 14:37:30|4145|4145|4150|4146|4150|4146|4145|4145|613
1625841460000|2021-07-09 14:37:40|||||||||100
1625841480000|2021-07-09 14:38:00|4155|4147|4159|4150|4159|4150|4155|4147|995
1625841490000|2021-07-09 14:38:10|4161|4151|4158|4152|4162|4152|4158|4151|0
1625841500000|2021-07-09 14:38:20||4153||4155||4155||4152|0
1625841510000|2021-07-09 14:38:30|||||||||100
1625841520000|2021-07-09 14:38:40|||||||||100
1625841530000|2021-07-09 14:38:50||4156||4155||4156||4155|0
1625841540000|2021-07-09 14:39:00|4165|4156|4165|4156|4165|4156|4165|4156|0
1625841560000|2021-07-09 14:39:20||4160||4160||4160||4160|0
1625841570000|2021-07-09 14:39:30|4164|4162|4164|4156|4164|4162|4164|4156|200
1625841580000|2021-07-09 14:39:40|||||||||1900
1625841590000|2021-07-09 14:39:50||4157||4157||4157||4157|0
1625841600000|2021-07-09 14:40:00||4158||4159||4159||4158|1000
1625841610000|2021-07-09 14:40:10|||||||||100
1625841640000|2021-07-09 14:40:40|4163|4158|4164|4159|4164|4159|4160|4158|2063
1625841740000|2021-07-09 14:42:20|4162|4162|4160|4156|4162|4162|4160|4156|1342
1625841750000|2021-07-09 14:42:30|||||||||100
1625841760000|2021-07-09 14:42:40|4162|4157|4164|4161|4164|4162|4162|4157|800
1625841770000|2021-07-09 14:42:50|4169|4163|4169|4163|4169|4163|4169|4163|100
1625841800000|2021-07-09 14:43:20|4171|4165|4171|4163|4171|4165|4171|4163|0
1625841820000|2021-07-09 14:43:40|4169||4169||4169||4169||0
1625841830000|2021-07-09 14:43:50|4168|4161|4168|4159|4168|4161|4167|4159|536
1625841840000|2021-07-09 14:44:00|4167||4167||4167||4167||0
1625841850000|2021-07-09 14:44:10|4165||4165||4165||4165||0
1625841880000|2021-07-09 14:44:40|4164||4164||4164||4164||600
1625841900000|2021-07-09 14:45:00|||||||||100
1625841920000|2021-07-09 14:45:20|||||||||200
1625841940000|2021-07-09 14:45:40|4163|4162|4163|4159|4163|4163|4161|4157|1186
1625841960000|2021-07-09 14:46:00|4161|4156|4161|4156|4162|4156|4160|4156|400
1625842010000|2021-07-09 14:46:50|4160||4160||4160||4160||0
1625842050000|2021-07-09 14:47:30|4161|4157|4165|4161|4165|4161|4161|4157|1483
1625842060000|2021-07-09 14:47:40|4170|4162|4171|4164|4171|4166|4165|4162|2336
1625842070000|2021-07-09 14:47:50||4165||4164||4165||4164|346
1625842100000|2021-07-09 14:48:20|||||||||1100
1625842110000|2021-07-09 14:48:30|4173|4167|4173|4169|4173|4169|4173|4167|500
1625842120000|2021-07-09 14:48:40|4172|4170|4172|4169|4172|4170|4171|4169|814
1625842130000|2021-07-09 14:48:50|4173|4170|4175|4169|4175|4172|4173|4169|843
1625842140000|2021-07-09 14:49:00|||||||||100
1625842160000|2021-07-09 14:49:20|4173|4170|4172|4165|4173|4171|4169|4165|5496
1625842170000|2021-07-09 14:49:30|||||||||100
1625842200000|2021-07-09 14:50:00|||||||||100
1625842230000|2021-07-09 14:50:30|4171||4170||4171||4170||0
1625842240000|2021-07-09 14:50:40|4168|4162|4162|4155|4168|4162|4162|4155|600
1625842250000|2021-07-09 14:50:50|||||||||400
1625842280000|2021-07-09 14:51:20|||||||||300
1625842310000|2021-07-09 14:51:50|||||||||100
1625842320000|2021-07-09 14:52:00||4157||4157||4157||4157|0
1625842340000|2021-07-09 14:52:20|||||||||100
1625842360000|2021-07-09 14:52:40|4161|4154|4157|4151|4161|4154|4157|4151|1718
1625842380000|2021-07-09 14:53:00|4156||4155||4156||4155||100
1625842410000|2021-07-09 14:53:30|4156|4153|4156|4151|4157|4156|4156|4151|1541
1625842430000|2021-07-09 14:53:50|||||||||100
1625842440000|2021-07-09 14:54:00|||||||||200
1625842450000|2021-07-09 14:54:10|||||||||174
1625842470000|2021-07-09 14:54:30||4152||4152||4152||4152|0
1625842480000|2021-07-09 14:54:40|||||||||200
1625842490000|2021-07-09 14:54:50|||||||||400
1625842500000|2021-07-09 14:55:00||4151||4151||4151||4151|0
1625842510000|2021-07-09 14:55:10|||||||||100
1625842550000|2021-07-09 14:55:50|4154|4146|4154|4146|4156|4152|4152|4146|1750
1625842560000|2021-07-09 14:56:00|4152|4144|4154|4143|4154|4144|4152|4143|0
1625842590000|2021-07-09 14:56:30|||||||||100
1625842600000|2021-07-09 14:56:40|4153|4144|4150|4142|4153|4144|4150|4142|0
1625842610000|2021-07-09 14:56:50|4149|4140|4149|4143|4149|4143|4149|4140|0
1625842620000|2021-07-09 14:57:00|4146|4140|4145|4137|4146|4140|4145|4137|0
1625842650000|2021-07-09 14:57:30|||||||||100
1625842690000|2021-07-09 14:58:10||4138||4138||4138||4138|0
1625842710000|2021-07-09 14:58:30|||||||||100
1625842730000|2021-07-09 14:58:50|4144||4144||4144||4144||0
1625842740000|2021-07-09 14:59:00|||||||||100
1625842750000|2021-07-09 14:59:10|4143|4139|4147|4143|4147|4143|4143|4139|1081
1625842760000|2021-07-09 14:59:20|4150|4146|4158|4148|4158|4148|4150|4146|300
1625842770000|2021-07-09 14:59:30||4149||4149||4149||4149|0
1625842780000|2021-07-09 14:59:40|4156||4156||4156||4156||0
1625842790000|2021-07-09 14:59:50|||||||||100
1625842800000|2021-07-09 15:00:00|4158||4158||4158||4158||0
1625842820000|2021-07-09 15:00:20|4155||4155||4155||4155||0
1625842830000|2021-07-09 15:00:30|||||||||500
1625842840000|2021-07-09 15:00:40|||||||||100
1625842890000|2021-07-09 15:01:30||4150||4150||4150||4150|500
1625842940000|2021-07-09 15:02:20|4158|4151|4164|4157|4164|4157|4158|4151|1200
1625842950000|2021-07-09 15:02:30||4158||4158||4158||4158|0
1625842960000|2021-07-09 15:02:40|4159|4157|4163|4157|4163|4157|4157|4155|600
1625842970000|2021-07-09 15:02:50|||||||||500
1625842980000|2021-07-09 15:03:00|||||||||200
1625843020000|2021-07-09 15:03:40|4162||4162||4162||4162||259
1625843040000|2021-07-09 15:04:00|4161||4161||4161||4161||200
1625843050000|2021-07-09 15:04:10|4160|4155|4159|4155|4160|4155|4159|4155|526
1625843070000|2021-07-09 15:04:30|4157|4151|4159|4152|4159|4152|4157|4151|900
1625843110000|2021-07-09 15:05:10|4161|4153|4162|4159|4162|4159|4161|4153|600
1625843120000|2021-07-09 15:05:20|4163|4160|4166|4161|4166|4161|4163|4159|550
1625843140000|2021-07-09 15:05:40|||||||||100
1625843160000|2021-07-09 15:06:00|4161|4160|4161|4157|4161|4160|4161|4157|0
1625843170000|2021-07-09 15:06:10|4162|4158|4166|4158|4166|4158|4162|4158|200
1625843200000|2021-07-09 15:06:40|4165||4165||4165||4165||600
1625843210000|2021-07-09 15:06:50|||||||||100
1625843230000|2021-07-09 15:07:10|||||||||100
1625843260000|2021-07-09 15:07:40||4159||4159||4159||4159|0
1625843280000|2021-07-09 15:08:00|4164||4164||4164||4164||0
1625843300000|2021-07-09 15:08:20|4163||4164||4164||4163||0
1625843310000|2021-07-09 15:08:30|4165|4161|4162|4159|4170|4163|4160|4158|1747
1625843320000|2021-07-09 15:08:40|4161|4158|4161|4158|4161|4159|4161|4158|298
1625843330000|2021-07-09 15:08:50|||||||||100
1625843340000|2021-07-09 15:09:00|4160|4156|4159|4156|4160|4158|4159|4156|565
1625843360000|2021-07-09 15:09:20|4162|4158|4162|4158|4162|4158|4162|4158|200
1625843370000|2021-07-09 15:09:30|||||||||100
1625843380000|2021-07-09 15:09:40|||||||||100
1625843410000|2021-07-09 15:10:10|4163|4159|4163|4160|4167|4161|4163|4159|400
1625843440000|2021-07-09 15:10:40|4167|4161|4167|4160|4167|4161|4167|4160|100
1625843450000|2021-07-09 15:10:50|4165||4165||4165||4165||0
1625843460000|2021-07-09 15:11:00|4164|4163|4165|4163|4166|4164|4164|4160|1800
1625843470000|2021-07-09 15:11:10|4169||4168||4169||4168||100
1625843490000|2021-07-09 15:11:30|4169||4168||4170||4168||0
1625843500000|2021-07-09 15:11:40|4170||4168||4170||4168||0
1625843510000|2021-07-09 15:11:50|4170|4164|4170|4164|4170|4164|4169|4164|100
1625843520000|2021-07-09 15:12:00|4169||4169||4169||4169||100
1625843540000|2021-07-09 15:12:20|4168||4168||4168||4168||0
1625843550000|2021-07-09 15:12:30|4166|4163|4166|4163|4166|4163|4165|4163|400
1625843590000|2021-07-09 15:13:10|4165||4166||4166||4165||300
1625843630000|2021-07-09 15:13:50|4165|4160|4163|4160|4165|4160|4163|4160|100
1625843640000|2021-07-09 15:14:00|4165|4161|4163|4160|4165|4161|4162|4160|1100
1625843670000|2021-07-09 15:14:30|4162||4162||4162||4162||0
1625843680000|2021-07-09 15:14:40|4163|4161|4163|4160|4165|4161|4163|4160|645
1625843690000|2021-07-09 15:14:50|4162||4163||4163||4162||0
1625843700000|2021-07-09 15:15:00||4161||4161||4161||4161|0
1625843720000|2021-07-09 15:15:20|4162|4160|4161|4157|4162|4160|4161|4157|558
1625843740000|2021-07-09 15:15:40|||||||||100
1625843780000|2021-07-09 15:16:20|||||||||300
1625843840000|2021-07-09 15:17:20|4159|4156|4157|4152|4159|4156|4157|4152|100
1625843850000|2021-07-09 15:17:30|4156||4155||4156||4155||0
1625843910000|2021-07-09 15:18:30|4153||4153||4153||4153||901
1625843930000|2021-07-09 15:18:50|4155||4155||4155||4155||397
1625843940000|2021-07-09 15:19:00||4153||4153||4153||4153|100
1625843950000|2021-07-09 15:19:10||4152||4152||4152||4152|100
1625843980000|2021-07-09 15:19:40|4154||4154||4154||4154||0
1625843990000|2021-07-09 15:19:50|||||||||114
1625844010000|2021-07-09 15:20:10|4155|4153|4154|4152|4155|4153|4154|4152|400
1625844020000|2021-07-09 15:20:20|4153|4147|4150|4147|4153|4147|4150|4147|200
1625844050000|2021-07-09 15:20:50|||||||||100
1625844100000|2021-07-09 15:21:40|4149||4149||4149||4149||0
1625844120000|2021-07-09 15:22:00|4148|4144|4148|4144|4148|4144|4148|4144|0
1625844140000|2021-07-09 15:22:20|4147|4142|4145|4142|4147|4142|4145|4142|100
1625844150000|2021-07-09 15:22:30|4147|4143|4147|4142|4147|4143|4147|4142|600
1625844260000|2021-07-09 15:24:20||4143||4143||4145||4143|100
1625844270000|2021-07-09 15:24:30|||||||||100
1625844320000|2021-07-09 15:25:20|4149|4144|4148|4145|4150|4148|4148|4144|1400
1625844330000|2021-07-09 15:25:30|4147|4144|4142|4139|4147|4145|4142|4139|2888
1625844340000|2021-07-09 15:25:40|||||||||100
1625844370000|2021-07-09 15:26:10|4144|4140|4143|4140|4146|4140|4142|4140|1441
1625844380000|2021-07-09 15:26:20|4144||4144||4144||4144||0
1625844390000|2021-07-09 15:26:30|||||||||100
1625844400000|2021-07-09 15:26:40|4147||4147||4147||4147||0
1625844410000|2021-07-09 15:26:50||4142||4142||4142||4142|0
1625844420000|2021-07-09 15:27:00|4146||4146||4146||4146||0
1625844430000|2021-07-09 15:27:10|||||||||200
1625844440000|2021-07-09 15:27:20|||||||||100
1625844480000|2021-07-09 15:28:00|4145|4140|4145|4142|4145|4142|4142|4140|1117
1625844510000|2021-07-09 15:28:30|4144||4144||4144||4144||0
1625844520000|2021-07-09 15:28:40|4143|4140|4144|4140|4144|4142|4143|4140|200
1625844530000|2021-07-09 15:28:50||4141||4142||4142||4140|351
1625844570000|2021-07-09 15:29:30|4143|4140|4144|4142|4144|4142|4142|4140|1100
1625844590000|2021-07-09 15:29:50|4143|4140|4144|4140|4144|4140|4143|4140|300
1625844610000|2021-07-09 15:30:10|||||||||200
1625844630000|2021-07-09 15:30:30|||||||||1617
1625844660000|2021-07-09 15:31:00|||||||||100
1625844690000|2021-07-09 15:31:30|4143|4139|4138|4136|4143|4140|4138|4136|1450
1625844700000|2021-07-09 15:31:40|4137|4135|4136|4133|4137|4135|4136|4133|200
1625844730000|2021-07-09 15:32:10|4135|4132|4134|4130|4135|4132|4134|4130|400
1625844740000|2021-07-09 15:32:20|4133|4129|4125|4118|4133|4129|4125|4118|4801
1625844750000|2021-07-09 15:32:30|4121|4119|4121|4116|4121|4120|4121|4116|0
1625844760000|2021-07-09 15:32:40|4125|4119|4128|4122|4128|4123|4121|4119|511
1625844770000|2021-07-09 15:32:50|||||||||100
1625844780000|2021-07-09 15:33:00|||||||||100
1625844810000|2021-07-09 15:33:30|4127||4127||4127||4127||0
1625844830000|2021-07-09 15:33:50|||||||||100
1625844840000|2021-07-09 15:34:00|4128|4123|4128|4123|4128|4124|4128|4123|505
1625844950000|2021-07-09 15:35:50|4127||4127||4127||4127||0
1625844960000|2021-07-09 15:36:00|||||||||200
1625845000000|2021-07-09 15:36:40|4125|4121|4126|4123|4127|4123|4124|4121|1600
1625845010000|2021-07-09 15:36:50|4127|4124|4134|4126|4136|4129|4127|4123|4200
1625845020000|2021-07-09 15:37:00|4133|4127|4129|4124|4133|4127|4129|4124|100
1625845030000|2021-07-09 15:37:10|4132|4126|4132|4124|4132|4127|4132|4124|900
1625845040000|2021-07-09 15:37:20||4125||4125||4125||4125|0
1625845060000|2021-07-09 15:37:40|||||||||500
1625845070000|2021-07-09 15:37:50|4134|4128|4134|4130|4134|4130|4134|4128|1600
1625845080000|2021-07-09 15:38:00|4139|4131|4140|4133|4141|4133|4137|4128|2300
1625845090000|2021-07-09 15:38:10||4134||4134||4134||4134|1581
1625845110000|2021-07-09 15:38:30||4133||4134||4134||4133|0
1625845120000|2021-07-09 15:38:40|4137|4130|4138|4130|4138|4130|4136|4128|500
1625845150000|2021-07-09 15:39:10||4134||4134||4134||4134|0
1625845170000|2021-07-09 15:39:30|4139|4135|4143|4138|4144|4139|4139|4135|900
1625845180000|2021-07-09 15:39:40|4141||4143||4143||4141||804
1625845210000|2021-07-09 15:40:10|4142|4136|4137|4134|4142|4136|4137|4134|800
1625845250000|2021-07-09 15:40:50|||||||||100
1625845260000|2021-07-09 15:41:00|4138|4135|4142|4135|4143|4135|4138|4135|700
1625845280000|2021-07-09 15:41:20|||||||||100
1625845290000|2021-07-09 15:41:30|4141||4141||4141||4141||0
1625845300000|2021-07-09 15:41:40|4140||4140||4140||4140||0
1625845360000|2021-07-09 15:42:40|4139||4139||4139||4139||0
1625845410000|2021-07-09 15:43:30|4137|4134|4136|4132|4139|4135|4135|4132|846
1625845420000|2021-07-09 15:43:40|4135|4133|4136|4133|4136|4133|4135|4132|100
1625845430000|2021-07-09 15:43:50|4135|4134|4136|4133|4136|4134|4135|4133|100
1625845440000|2021-07-09 15:44:00||4132||4133||4133||4132|0
1625845470000|2021-07-09 15:44:30|4138|4134|4138|4134|4138|4135|4136|4132|1150
1625845480000|2021-07-09 15:44:40|||||||||100
1625845560000|2021-07-09 15:46:00|||||||||923
1625845570000|2021-07-09 15:46:10|||||||||100
1625845580000|2021-07-09 15:46:20|||||||||100
1625845590000|2021-07-09 15:46:30|4137|4132|4136|4131|4137|4132|4135|4131|200
1625845600000|2021-07-09 15:46:40|4135||4135||4135||4135||0
1625845630000|2021-07-09 15:47:10||4130||4130||4130||4130|0
1625845680000|2021-07-09 15:48:00|||||||||100
1625845730000|2021-07-09 15:48:50|||||||||200
1625845760000|2021-07-09 15:49:20||4131||4130||4131||4130|0
1625845770000|2021-07-09 15:49:30|||||||||100
1625845780000|2021-07-09 15:49:40|4134||4135||4135||4134||200
1625845800000|2021-07-09 15:50:00|4137|4131|4145|4138|4145|4138|4137|4131|789
1625845820000|2021-07-09 15:50:20||4139||4139||4139||4139|0
1625845830000|2021-07-09 15:50:30||4138||4138||4138||4138|0
1625845860000|2021-07-09 15:51:00|4142||4142||4142||4142||100
1625845900000|2021-07-09 15:51:40||4139||4138||4139||4138|0
1625845910000|2021-07-09 15:51:50|||||||||100
1625845920000|2021-07-09 15:52:00|||||||||200
1625845930000|2021-07-09 15:52:10|||||||||100
1625845990000|2021-07-09 15:53:10|4139|4135|4140|4136|4140|4136|4139|4135|668
1625846050000|2021-07-09 15:54:10|4138||4140||4140||4138||0
1625846060000|2021-07-09 15:54:20|4142|4137|4142|4139|4142|4139|4142|4137|200
1625846070000|2021-07-09 15:54:30|4144|4140|4145|4141|4149|4143|4144|4139|700
1625846100000|2021-07-09 15:55:00|||||||||100
1625846130000|2021-07-09 15:55:30|||||||||100
1625846150000|2021-07-09 15:55:50||4139||4139||4139||4139|0
1625846160000|2021-07-09 15:56:00||4140||4140||4140||4140|0
1625846180000|2021-07-09 15:56:20|4146|4141|4147|4140|4147|4143|4146|4140|200
1625846190000|2021-07-09 15:56:30|||||||||100
1625846200000|2021-07-09 15:56:40||4142||4142||4142||4142|0
1625846210000|2021-07-09 15:56:50|||||||||100
1625846220000|2021-07-09 15:57:00|4148|4143|4147|4144|4149|4144|4147|4143|1500
1625846240000|2021-07-09 15:57:20|4145|4142|4145|4141|4146|4144|4145|4140|800
1625846270000|2021-07-09 15:57:50|4147|4142|4147|4142|4147|4142|4147|4141|300
1625846280000|2021-07-09 15:58:00||4143||4143||4143||4143|600
1625846290000|2021-07-09 15:58:10|4146||4146||4146||4146||0
1625846320000|2021-07-09 15:58:40|4145|4141|4145|4141|4145|4141|4145|4141|300
1625846410000|2021-07-09 16:00:10||4142||4142||4142||4142|500
1625846430000|2021-07-09 16:00:30|4143|4143|4142|4141|4143|4143|4142|4141|700
1625846440000|2021-07-09 16:00:40|4143||4143||4143||4143||300
1625846470000|2021-07-09 16:01:10|4142|4140|4143|4141|4143|4141|4142|4140|1007
1625846510000|2021-07-09 16:01:50|4144|4142|4144|4141|4144|4142|4141|4140|400
1625846520000|2021-07-09 16:02:00|4143|4140|4143|4140|4143|4140|4143|4140|0
1625846560000|2021-07-09 16:02:40|4144|4141|4144|4141|4144|4141|4144|4140|300
1625846590000|2021-07-09 16:03:10||4140||4140||4140||4140|100
1625846610000|2021-07-09 16:03:30|||||||||100
1625846720000|2021-07-09 16:05:20|4145|4141|4146|4141|4149|4143|4144|4140|1200
1625846730000|2021-07-09 16:05:30|4145|4142|4145|4141|4145|4142|4145|4141|0
1625846760000|2021-07-09 16:06:00|4144|4142|4144|4142|4144|4142|4144|4142|0
1625846770000|2021-07-09 16:06:10|4143|4140|4142|4140|4143|4140|4141|4140|0
1625846780000|2021-07-09 16:06:20|4141|4139|4142|4139|4142|4139|4139|4138|600
1625846810000|2021-07-09 16:06:50|4145|4140|4148|4141|4148|4141|4145|4140|201
1625846820000|2021-07-09 16:07:00|4147|4138|4146|4140|4147|4140|4146|4138|0
1625846830000|2021-07-09 16:07:10||4139||4139||4139||4139|100
1625846860000|2021-07-09 16:07:40|4145||4145||4145||4145||0
1625846870000|2021-07-09 16:07:50|||||||||100
1625846890000|2021-07-09 16:08:10|4143||4143||4143||4143||280
1625846950000|2021-07-09 16:09:10|4146|4140|4146|4142|4146|4142|4146|4140|500
1625846960000|2021-07-09 16:09:20|4145|4141|4144|4140|4145|4141|4144|4140|200
1625847010000|2021-07-09 16:10:10||4141||4140||4141||4140|0
1625847030000|2021-07-09 16:10:30|4145|4141|4145|4140|4145|4141|4145|4140|0
1625847060000|2021-07-09 16:11:00|||||||||100
1625847070000|2021-07-09 16:11:10|4144||4144||4144||4144||0
1625847090000|2021-07-09 16:11:30|4143||4143||4143||4143||0
1625847100000|2021-07-09 16:11:40|4142|4138|4140|4138|4142|4138|4140|4138|590
1625847140000|2021-07-09 16:12:20|4139|4137|4137|4135|4139|4137|4137|4135|400
1625847150000|2021-07-09 16:12:30|4136||4136||4136||4136||0
1625847160000|2021-07-09 16:12:40|4137|4136|4137|4134|4137|4136|4136|4133|720
1625847170000|2021-07-09 16:12:50|4136|4133|4137|4133|4137|4133|4136|4133|200
1625847200000|2021-07-09 16:13:20|4138|4134|4140|4134|4140|4136|4138|4134|600
1625847210000|2021-07-09 16:13:30||4133||4133||4133||4133|0
1625847220000|2021-07-09 16:13:40||4134||4133||4134||4133|0
1625847240000|2021-07-09 16:14:00|4139|4134|4138|4133|4139|4134|4138|4133|0
1625847250000|2021-07-09 16:14:10|4137||4137||4137||4137||100
1625847300000|2021-07-09 16:15:00|||||||||100
1625847310000|2021-07-09 16:15:10||4134||4133||4134||4133|520
1625847320000|2021-07-09 16:15:20||4134||4133||4134||4133|0
1625847370000|2021-07-09 16:16:10|4140|4135|4138|4135|4140|4137|4138|4135|322
1625847390000|2021-07-09 16:16:30|||||||||100
1625847400000|2021-07-09 16:16:40|||||||||100
1625847420000|2021-07-09 16:17:00|4140|4136|4140|4135|4140|4136|4140|4135|500
1625847550000|2021-07-09 16:19:10|4138|4136|4140|4136|4140|4136|4138|4136|100
1625847570000|2021-07-09 16:19:30|4142|4137|4142|4138|4142|4139|4142|4137|1900
1625847580000|2021-07-09 16:19:40||4137||4137||4137||4137|0
1625847610000|2021-07-09 16:20:10||4138||4138||4138||4138|0
1625847650000|2021-07-09 16:20:50|4141|4139|4142|4140|4142|4140|4141|4139|100
1625847660000|2021-07-09 16:21:00|4143|4139|4147|4140|4147|4141|4143|4139|500
1625847670000|2021-07-09 16:21:10|4146||4143||4146||4143||0
1625847690000|2021-07-09 16:21:30|4144|4141|4144|4140|4144|4141|4144|4140|200
1625847700000|2021-07-09 16:21:40|4146|4141|4146|4140|4146|4142|4146|4140|300
1625847710000|2021-07-09 16:21:50||4142||4142||4142||4142|0
1625847750000|2021-07-09 16:22:30|4145|4143|4140|4138|4145|4143|4140|4138|17900
1625847760000|2021-07-09 16:22:40|4141|4139|4142|4139|4142|4139|4141|4138|1650
1625847770000|2021-07-09 16:22:50||4138||4138||4138||4138|412
1625847780000|2021-07-09 16:23:00|||||||||400
1625847790000|2021-07-09 16:23:10|||||||||200
1625847810000|2021-07-09 16:23:30|||||||||500
1625847820000|2021-07-09 16:23:40|||||||||100
1625847830000|2021-07-09 16:23:50|||||||||108
1625847860000|2021-07-09 16:24:20|4143|4139|4143|4140|4143|4140|4143|4139|700
1625847880000|2021-07-09 16:24:40|4144|4142|4145|4142|4145|4142|4144|4142|400
1625847940000|2021-07-09 16:25:40|4144|4141|4145|4142|4145|4142|4144|4141|300
1625847960000|2021-07-09 16:26:00|4144||4144||4144||4144||0
1625847990000|2021-07-09 16:26:30|4143|4141|4143|4141|4143|4142|4142|4141|574
1625848000000|2021-07-09 16:26:40|4142|4140|4142|4140|4142|4140|4141|4140|100
1625848010000|2021-07-09 16:26:50|4143|4141|4143|4140|4143|4141|4143|4140|0
1625848040000|2021-07-09 16:27:20|4142|4138|4142|4140|4142|4140|4142|4138|200
1625848110000|2021-07-09 16:28:30|4141|4141|4145|4140|4145|4141|4141|4140|800
1625848120000|2021-07-09 16:28:40|||||||||100
1625848250000|2021-07-09 16:30:50|||||||||100
1625848320000|2021-07-09 16:32:00|||||||||100
1625848380000|2021-07-09 16:33:00|4144||4144||4144||4144||0
1625848400000|2021-07-09 16:33:20|4143|4138|4142|4138|4143|4140|4142|4138|600
1625848430000|2021-07-09 16:33:50|4141||4141||4141||4141||0
1625848440000|2021-07-09 16:34:00|||||||||100
1625848470000|2021-07-09 16:34:30|4140|4137|4140|4137|4140|4137|4139|4137|100
1625848500000|2021-07-09 16:35:00|4138|4136|4138|4133|4138|4136|4138|4133|100
1625848510000|2021-07-09 16:35:10|4137|4131|4136|4131|4137|4131|4136|4131|0
1625848530000|2021-07-09 16:35:30|4134||4134||4134||4134||0
1625848550000|2021-07-09 16:35:50|4133|4132|4133|4131|4133|4132|4133|4131|0
1625848560000|2021-07-09 16:36:00|4132|4130|4132|4127|4132|4130|4130|4127|300
1625848580000|2021-07-09 16:36:20|4131|4129|4132|4127|4132|4129|4131|4127|0
1625848590000|2021-07-09 16:36:30|4131||4131||4131||4131||0
1625848620000|2021-07-09 16:37:00||4128||4128||4128||4128|0
1625848630000|2021-07-09 16:37:10||4127||4128||4128||4127|0
1625848660000|2021-07-09 16:37:40||4127||4128||4128||4127|0
1625848670000|2021-07-09 16:37:50|4130|4127|4130|4127|4130|4127|4129|4127|0
1625848680000|2021-07-09 16:38:00||4126||4126||4127||4126|100
1625848690000|2021-07-09 16:38:10|||||||||100
1625848720000|2021-07-09 16:38:40|4131|4128|4131|4127|4131|4129|4131|4127|1096
1625848730000|2021-07-09 16:38:50|4130|4126|4131|4126|4131|4127|4130|4126|100
1625848740000|2021-07-09 16:39:00||4127||4128||4129||4127|200
1625848750000|2021-07-09 16:39:10|||||||||300
1625848760000|2021-07-09 16:39:20|4132|4129|4132|4129|4132|4129|4132|4129|598
1625848770000|2021-07-09 16:39:30|4131||4131||4132||4131||100
1625848780000|2021-07-09 16:39:40|4130||4130||4130||4130||600
1625848790000|2021-07-09 16:39:50||4126||4126||4126||4126|0
1625848820000|2021-07-09 16:40:20|4131|4127|4132|4127|4133|4131|4131|4127|899
1625848860000|2021-07-09 16:41:00||4129||4129||4129||4129|0
1625848880000|2021-07-09 16:41:20|4131|4126|4132|4126|4132|4127|4131|4126|400
1625848930000|2021-07-09 16:42:10|4129|4125|4125|4123|4129|4125|4124|4123|924
1625848980000|2021-07-09 16:43:00|4126|4124|4126|4123|4126|4124|4126|4123|796
1625848990000|2021-07-09 16:43:10|4128||4128||4128||4128||211
1625849000000|2021-07-09 16:43:20|||||||||500
1625849010000|2021-07-09 16:43:30|4131|4125|4131|4125|4131|4125|4131|4125|200
1625849030000|2021-07-09 16:43:50||4126||4126||4126||4126|0
1625849040000|2021-07-09 16:44:00||4127||4126||4127||4126|0
1625849050000|2021-07-09 16:44:10||4127||4127||4127||4127|0
1625849080000|2021-07-09 16:44:40|4132|4129|4135|4130|4135|4130|4132|4129|300
1625849090000|2021-07-09 16:44:50||4129||4129||4129||4129|0
1625849100000|2021-07-09 16:45:00||4130||4129||4130||4129|200
1625849110000|2021-07-09 16:45:10||4128||4128||4128||4128|0
1625849120000|2021-07-09 16:45:20||4129||4129||4129||4129|0
1625849140000|2021-07-09 16:45:40||4128||4129||4129||4128|0
1625849150000|2021-07-09 16:45:50|4134||4134||4134||4134||0
1625849160000|2021-07-09 16:46:00|4135|4128|4135|4133|4135|4133|4135|4128|900
1625849170000|2021-07-09 16:46:10|4134|4131|4132|4131|4134|4131|4132|4131|17116
1625849180000|2021-07-09 16:46:20|4131|4127|4131|4127|4131|4127|4131|4127|700
1625849190000|2021-07-09 16:46:30|||||||||200
1625849200000|2021-07-09 16:46:40|4128|4128|4131|4127|4132|4129|4128|4127|2200
1625849210000|2021-07-09 16:46:50|||||||||17300
1625849220000|2021-07-09 16:47:00|||||||||100
1625849230000|2021-07-09 16:47:10|||||||||400
1625849300000|2021-07-09 16:48:20|||||||||100
1625849320000|2021-07-09 16:48:40|4129|4125|4128|4125|4129|4125|4128|4125|100
1625849370000|2021-07-09 16:49:30|4130|4126|4131|4127|4131|4128|4129|4126|2344
1625849380000|2021-07-09 16:49:40|4132|4126|4139|4135|4139|4135|4132|4125|1500
1625849390000|2021-07-09 16:49:50||4133||4133||4133||4133|300
1625849400000|2021-07-09 16:50:00||4135||4135||4135||4135|100
1625849420000|2021-07-09 16:50:20|||||||||100
1625849430000|2021-07-09 16:50:30|||||||||100
1625849450000|2021-07-09 16:50:50|4138|4133|4139|4131|4139|4133|4137|4131|300
1625849460000|2021-07-09 16:51:00||4133||4133||4133||4133|0
1625849490000|2021-07-09 16:51:30||4132||4132||4132||4132|0
1625849540000|2021-07-09 16:52:20||4133||4132||4133||4132|0
1625849550000|2021-07-09 16:52:30||4133||4133||4133||4133|0
1625849560000|2021-07-09 16:52:40||4134||4134||4134||4134|0
1625849590000|2021-07-09 16:53:10|||||||||100
1625849670000|2021-07-09 16:54:30|4138||4138||4138||4138||0
1625849700000|2021-07-09 16:55:00|4139|4135|4145|4138|4145|4139|4139|4134|3001
1625849710000|2021-07-09 16:55:10||4139||4139||4139||4139|0
1625849720000|2021-07-09 16:55:20||4140||4139||4140||4139|0
1625849730000|2021-07-09 16:55:30||4140||4140||4140||4140|0
1625849740000|2021-07-09 16:55:40||4139||4139||4139||4139|100
1625849760000|2021-07-09 16:56:00|4144||4144||4144||4144||0
1625849770000|2021-07-09 16:56:10|4145|4142|4145|4139|4145|4142|4139|4135|2697
1625849780000|2021-07-09 16:56:20||4138||4138||4138||4138|0
1625849820000|2021-07-09 16:57:00|4144|4139|4145|4138|4145|4139|4144|4138|105
1625849840000|2021-07-09 16:57:20||4139||4139||4139||4139|0
1625849850000|2021-07-09 16:57:30|4146|4138|4150|4144|4151|4145|4145|4138|2353
1625849870000|2021-07-09 16:57:50||4145||4144||4145||4144|0
1625849880000|2021-07-09 16:58:00|4149|4139|4146|4139|4149|4139|4146|4138|200
1625849910000|2021-07-09 16:58:30|4145|4138|4145|4140|4145|4140|4145|4138|200
1625849950000|2021-07-09 16:59:10|||||||||300
1625849960000|2021-07-09 16:59:20||4142||4140||4142||4140|0
1625849970000|2021-07-09 16:59:30|4144|4138|4142|4136|4144|4138|4142|4136|636
1625850000000|2021-07-09 17:00:00||4138||4136||4138||4136|0
1625850020000|2021-07-09 17:00:20|||||||||100
1625850040000|2021-07-09 17:00:40|4141||4141||4141||4141||0
1625850090000|2021-07-09 17:01:30|4142|4139|4142|4139|4142|4139|4142|4139|700
1625850110000|2021-07-09 17:01:50|4144|4140|4144|4139|4145|4142|4144|4139|1000
1625850120000|2021-07-09 17:02:00|4145|4140|4152|4146|4152|4146|4145|4140|1600
1625850130000|2021-07-09 17:02:10|4151|4145|4161|4155|4161|4155|4151|4145|3300
1625850160000|2021-07-09 17:02:40|4160||4161||4161||4160||0
1625850180000|2021-07-09 17:03:00|4160||4160||4160||4160||0
1625850200000|2021-07-09 17:03:20|||||||||100
1625850210000|2021-07-09 17:03:30|||||||||100
1625850250000|2021-07-09 17:04:10||4156||4155||4156||4155|0
1625850300000|2021-07-09 17:05:00||4156||4156||4156||4156|0
1625850310000|2021-07-09 17:05:10|4159|4155|4157|4153|4159|4155|4156|4153|500
1625850320000|2021-07-09 17:05:20|4156|4150|4154|4150|4156|4150|4154|4150|0
1625850330000|2021-07-09 17:05:30|4153|4151|4154|4150|4154|4152|4152|4150|1200
1625850340000|2021-07-09 17:05:40|4153||4153||4153||4153||0
1625850350000|2021-07-09 17:05:50|4154|4151|4157|4153|4157|4153|4154|4151|1300
1625850360000|2021-07-09 17:06:00|4156|4151|4157|4150|4157|4151|4156|4150|0
1625850390000|2021-07-09 17:06:30||4151||4150||4151||4150|0
1625850400000|2021-07-09 17:06:40||4151||4150||4151||4150|0
1625850420000|2021-07-09 17:07:00|4156||4156||4156||4156||0
1625850470000|2021-07-09 17:07:50|||||||||200
1625850480000|2021-07-09 17:08:00||4151||4151||4151||4151|0
1625850490000|2021-07-09 17:08:10||4150||4150||4150||4150|0
1625850520000|2021-07-09 17:08:40||4151||4151||4151||4151|0
1625850540000|2021-07-09 17:09:00|||||||||200
1625850570000|2021-07-09 17:09:30|||||||||100
1625850590000|2021-07-09 17:09:50|4155||4156||4156||4155||0
1625850620000|2021-07-09 17:10:20|||||||||200
1625850680000|2021-07-09 17:11:20||4152||4152||4152||4152|400
1625850720000|2021-07-09 17:12:00|4155||4154||4155||4154||700
1625850730000|2021-07-09 17:12:10|4155|4153|4156|4152|4156|4153|4155|4152|898
1625850750000|2021-07-09 17:12:30||4153||4154||4154||4153|1000
1625850760000|2021-07-09 17:12:40|4155|4152|4155|4152|4155|4152|4155|4152|254
1625850780000|2021-07-09 17:13:00|||||||||200
1625850790000|2021-07-09 17:13:10|||||||||400
1625850800000|2021-07-09 17:13:20|4154||4153||4154||4153||330
1625850820000|2021-07-09 17:13:40||4151||4151||4152||4151|500
1625850840000|2021-07-09 17:14:00|4152||4152||4152||4152||100
1625850850000|2021-07-09 17:14:10|4154|4152|4154|4151|4154|4152|4154|4151|200
1625850900000|2021-07-09 17:15:00|4155|4153|4156|4153|4156|4154|4155|4152|600
1625850910000|2021-07-09 17:15:10|||||||||100
1625850930000|2021-07-09 17:15:30|4157|4154|4157|4154|4157|4155|4157|4154|1020
1625850960000|2021-07-09 17:16:00|4158|4155|4159|4154|4160|4156|4158|4154|396
1625851050000|2021-07-09 17:17:30||4155||4155||4155||4155|0
1625851070000|2021-07-09 17:17:50|4157|4154|4159|4154|4159|4154|4157|4154|0
1625851100000|2021-07-09 17:18:20|||||||||200
1625851140000|2021-07-09 17:19:00|4158|4153|4155|4154|4158|4154|4155|4153|908
1625851150000|2021-07-09 17:19:10|||||||||600
1625851190000|2021-07-09 17:19:50|4157|4155|4156|4154|4157|4155|4156|4154|200
1625851210000|2021-07-09 17:20:10||4155||4155||4155||4155|300
1625851220000|2021-07-09 17:20:20|4159|4156|4159|4157|4159|4157|4159|4156|200
1625851290000|2021-07-09 17:21:30|4158||4160||4160||4158||668
1625851360000|2021-07-09 17:22:40|4159||4159||4159||4159||500
1625851370000|2021-07-09 17:22:50||4158||4158||4158||4158|0
1625851380000|2021-07-09 17:23:00|4160|4159|4162|4158|4163|4160|4160|4158|610
1625851410000|2021-07-09 17:23:30|||||||||100
1625851440000|2021-07-09 17:24:00|4161||4161||4161||4161||0
1625851480000|2021-07-09 17:24:40||4159||4159||4159||4159|100
1625851560000|2021-07-09 17:26:00|4160|4158|4160|4158|4160|4158|4159|4157|2347
1625851580000|2021-07-09 17:26:20|||||||||100
1625851620000|2021-07-09 17:27:00|4159|4157|4160|4156|4160|4158|4159|4156|200
1625851660000|2021-07-09 17:27:40|||||||||100
1625851680000|2021-07-09 17:28:00|4159|4154|4154|4151|4159|4154|4154|4151|300
1625851690000|2021-07-09 17:28:10|4153|4150|4152|4149|4153|4150|4152|4148|200
1625851700000|2021-07-09 17:28:20||4150||4150||4150||4150|0
1625851730000|2021-07-09 17:28:50|4153|4149|4150|4146|4153|4151|4150|4146|1300
1625851740000|2021-07-09 17:29:00||4148||4147||4148||4147|0
1625851770000|2021-07-09 17:29:30|4151|4148|4152|4148|4152|4150|4151|4148|1000
1625851790000|2021-07-09 17:29:50|||||||||100
1625851830000|2021-07-09 17:30:30|4150|4149|4152|4148|4152|4149|4150|4148|600
1625851860000|2021-07-09 17:31:00|4150|4147|4150|4143|4150|4147|4149|4143|0
1625851870000|2021-07-09 17:31:10||4145||4145||4145||4143|0
1625851890000|2021-07-09 17:31:30|||||||||100
1625851990000|2021-07-09 17:33:10||4147||4147||4147||4147|0
1625852010000|2021-07-09 17:33:30|4149|4145|4149|4145|4149|4145|4149|4145|0
1625852070000|2021-07-09 17:34:30|4148||4148||4148||4148||0
1625852130000|2021-07-09 17:35:30|4147|4142|4147|4142|4147|4142|4146|4142|1263
1625852150000|2021-07-09 17:35:50|4145|4143|4145|4143|4147|4145|4145|4143|800
1625852180000|2021-07-09 17:36:20|4146|4144|4146|4143|4146|4144|4146|4143|405
1625852190000|2021-07-09 17:36:30||4144||4144||4144||4144|1200
1625852200000|2021-07-09 17:36:40|||||||||500
1625852210000|2021-07-09 17:36:50|4147|4143|4146|4144|4148|4146|4146|4143|1542
1625852240000|2021-07-09 17:37:20||4143||4143||4143||4143|0
1625852260000|2021-07-09 17:37:40|4145|4142|4144|4140|4145|4142|4144|4140|900
1625852310000|2021-07-09 17:38:30|||||||||100
1625852350000|2021-07-09 17:39:10|||||||||100
1625852410000|2021-07-09 17:40:10|4146|4141|4146|4141|4146|4143|4146|4141|600
1625852420000|2021-07-09 17:40:20||4140||4141||4141||4140|0
1625852430000|2021-07-09 17:40:30||4142||4142||4142||4141|0
1625852440000|2021-07-09 17:40:40||4141||4141||4141||4141|0
1625852460000|2021-07-09 17:41:00|4144|4140|4144|4140|4144|4140|4144|4140|0
1625852480000|2021-07-09 17:41:20||4141||4141||4141||4141|100
1625852520000|2021-07-09 17:42:00|4143|4140|4142|4140|4143|4140|4141|4140|1001
1625852540000|2021-07-09 17:42:20|4143|4141|4142|4140|4144|4141|4142|4140|400
1625852550000|2021-07-09 17:42:30|4141|4139|4137|4135|4141|4139|4137|4135|406
1625852620000|2021-07-09 17:43:40|4136|4134|4135|4132|4136|4134|4135|4132|0
1625852630000|2021-07-09 17:43:50|4134||4134||4134||4134||0
1625852640000|2021-07-09 17:44:00|4133|4131|4132|4131|4133|4131|4132|4131|500
1625852660000|2021-07-09 17:44:20|4131|4130|4130|4128|4131|4130|4130|4128|600
1625852680000|2021-07-09 17:44:40|4131|4129|4132|4128|4132|4130|4131|4128|400
1625852700000|2021-07-09 17:45:00||4129||4129||4129||4128|200
1625852720000|2021-07-09 17:45:20|4131|4128|4134|4130|4134|4131|4131|4128|800
1625852730000|2021-07-09 17:45:30|4133||4134||4134||4133||0
1625852740000|2021-07-09 17:45:40|||||||||142
1625852760000|2021-07-09 17:46:00|4133||4133||4133||4133||0
1625852770000|2021-07-09 17:46:10||4129||4129||4130||4129|0
1625852790000|2021-07-09 17:46:30|||||||||100
1625852820000|2021-07-09 17:47:00|4132|4130|4133|4129|4133|4130|4132|4129|0
1625852830000|2021-07-09 17:47:10|4132||4132||4132||4132||0
1625852850000|2021-07-09 17:47:30|4130|4128|4129|4128|4130|4128|4129|4128|1372
1625852860000|2021-07-09 17:47:40|||||||||100
1625852870000|2021-07-09 17:47:50|4131|4129|4132|4128|4132|4130|4131|4128|900
1625852880000|2021-07-09 17:48:00|4131||4130||4131||4130||0
1625852900000|2021-07-09 17:48:20|4129|4126|4130|4126|4130|4128|4129|4126|426
1625852940000|2021-07-09 17:49:00||4127||4127||4127||4127|0
1625852960000|2021-07-09 17:49:20||4126||4127||4127||4126|0
1625852970000|2021-07-09 17:49:30||4126||4126||4127||4126|0
1625852980000|2021-07-09 17:49:40||4127||4127||4127||4127|0
1625852990000|2021-07-09 17:49:50||4126||4126||4127||4126|0
1625853000000|2021-07-09 17:50:00|4127|4127|4127|4123|4128|4127|4127|4123|100
1625853010000|2021-07-09 17:50:10|4126||4126||4126||4126||0
1625853060000|2021-07-09 17:51:00|4125|4122|4125|4122|4126|4123|4121|4117|3346
1625853070000|2021-07-09 17:51:10|4126|4123|4126|4121|4129|4125|4126|4120|400
1625853100000|2021-07-09 17:51:40||4120||4120||4120||4120|0
1625853120000|2021-07-09 17:52:00||4119||4119||4119||4119|0
1625853170000|2021-07-09 17:52:50|4125|4120|4125|4120|4125|4120|4125|4120|0
1625853180000|2021-07-09 17:53:00||4121||4121||4121||4121|0
1625853210000|2021-07-09 17:53:30|4124|4120|4125|4123|4125|4123|4124|4119|800
1625853300000|2021-07-09 17:55:00|4124|4124|4124|4123|4125|4124|4124|4123|400
1625853320000|2021-07-09 17:55:20|4123|4121|4123|4120|4123|4121|4123|4120|0
1625853360000|2021-07-09 17:56:00|4124|4121|4126|4122|4126|4125|4124|4121|1831
1625853440000|2021-07-09 17:57:20||4123||4122||4123||4122|100
1625853450000|2021-07-09 17:57:30||4123||4123||4123||4123|0
1625853460000|2021-07-09 17:57:40|4128|4124|4130|4126|4130|4127|4128|4124|550
1625853480000|2021-07-09 17:58:00|4131|4127|4133|4128|4133|4128|4131|4126|825
1625853500000|2021-07-09 17:58:20|4132|4129|4132|4129|4132|4129|4132|4129|0
1625853560000|2021-07-09 17:59:20|4133||4133||4133||4133||0
1625853570000|2021-07-09 17:59:30||4130||4130||4130||4130|0
1625853580000|2021-07-09 17:59:40||4129||4130||4130||4129|100
1625853600000|2021-07-09 18:00:00||4129||4129||4129||4129|0
1625853620000|2021-07-09 18:00:20|4135|4132|4135|4132|4135|4132|4135|4132|400
1625853630000|2021-07-09 18:00:30|4133|4131|4131|4129|4133|4131|4131|4129|100
1625853640000|2021-07-09 18:00:40|4132|4130|4132|4130|4132|4130|4132|4130|200
1625853660000|2021-07-09 18:01:00||4129||4130||4130||4129|200
1625853690000|2021-07-09 18:01:30|4131|4129|4133|4130|4135|4131|4131|4129|800
1625853710000|2021-07-09 18:01:50|4132||4133||4133||4132||0
1625853870000|2021-07-09 18:04:30|4132||4133||4133||4132||100
1625853880000|2021-07-09 18:04:40|4132||4133||4133||4132||0
1625853900000|2021-07-09 18:05:00|4132||4132||4132||4132||100
1625853910000|2021-07-09 18:05:10|4131||4131||4131||4131||100
1625853920000|2021-07-09 18:05:20|||||||||700
1625853930000|2021-07-09 18:05:30|4133||4133||4133||4133||0
1625853940000|2021-07-09 18:05:40||4131||4131||4131||4131|100
1625853950000|2021-07-09 18:05:50|||||||||300
1625853960000|2021-07-09 18:06:00|4132|4132|4132|4131|4132|4132|4131|4130|1389
1625853990000|2021-07-09 18:06:30|4133||4133||4133||4132||473
1625854000000|2021-07-09 18:06:40|||||||||100
1625854080000|2021-07-09 18:08:00|4134|4132|4135|4132|4135|4133|4134|4132|500
1625854090000|2021-07-09 18:08:10|4138|4133|4136|4133|4138|4134|4136|4133|100
1625854170000|2021-07-09 18:09:30||4134||4134||4134||4134|100
1625854220000|2021-07-09 18:10:20|4140|4135|4137|4135|4140|4136|4137|4135|750
1625854230000|2021-07-09 18:10:30|||||||||100
1625854270000|2021-07-09 18:11:10|4136|4134|4136|4133|4136|4135|4135|4133|1640
1625854280000|2021-07-09 18:11:20||4134||4134||4134||4133|0
1625854290000|2021-07-09 18:11:30||4133||4134||4134||4133|0
1625854300000|2021-07-09 18:11:40||4135||4134||4135||4134|100
1625854360000|2021-07-09 18:12:40|4135|4133|4134|4132|4135|4133|4133|4132|2190
1625854370000|2021-07-09 18:12:50|4135|4134|4136|4133|4137|4134|4135|4133|400
1625854430000|2021-07-09 18:13:50||4134||4133||4134||4133|100
1625854480000|2021-07-09 18:14:40|4137|4134|4142|4137|4142|4137|4137|4134|1100
1625854490000|2021-07-09 18:14:50||4138||4138||4138||4138|0
1625854590000|2021-07-09 18:16:30|4141|4137|4138|4135|4141|4137|4138|4135|375
1625854600000|2021-07-09 18:16:40|||||||||300
1625854610000|2021-07-09 18:16:50||4136||4136||4136||4135|200
1625854620000|2021-07-09 18:17:00||4135||4135||4135||4135|0
1625854680000|2021-07-09 18:18:00||4136||4135||4136||4135|0
1625854700000|2021-07-09 18:18:20|4140|4136|4141|4136|4142|4137|4140|4136|400
1625854720000|2021-07-09 18:18:40||4137||4137||4137||4137|0
1625854740000|2021-07-09 18:19:00||4136||4136||4136||4136|0
1625854810000|2021-07-09 18:20:10||4137||4137||4137||4137|0
1625854830000|2021-07-09 18:20:30|4140|4138|4139|4136|4140|4138|4139|4136|300
1625854850000|2021-07-09 18:20:50|4138|4135|4138|4135|4138|4135|4138|4135|100
1625854890000|2021-07-09 18:21:30|4137|4136|4138|4135|4138|4136|4137|4135|2500
1625854970000|2021-07-09 18:22:50|||||||||100
1625855000000|2021-07-09 18:23:20|||||||||100
1625855040000|2021-07-09 18:24:00|4137|4134|4133|4130|4137|4134|4133|4130|1015
1625855050000|2021-07-09 18:24:10|||||||||100
1625855060000|2021-07-09 18:24:20|4132|4129|4131|4129|4132|4130|4130|4129|593
1625855080000|2021-07-09 18:24:40|4133|4130|4133|4130|4133|4130|4133|4130|1280
1625855120000|2021-07-09 18:25:20|4134|4131|4135|4133|4135|4133|4134|4131|1300
1625855130000|2021-07-09 18:25:30|4137|4134|4135|4134|4140|4135|4135|4134|884
1625855140000|2021-07-09 18:25:40|4138|4132|4134|4132|4138|4132|4134|4132|200
1625855160000|2021-07-09 18:26:00|4140|4133|4138|4134|4140|4134|4137|4133|400
1625855180000|2021-07-09 18:26:20||4135||4135||4135||4135|0
1625855210000|2021-07-09 18:26:50|4137|4134|4136|4134|4137|4134|4136|4134|0
1625855230000|2021-07-09 18:27:10|4138|4135|4136|4134|4138|4135|4135|4134|400
1625855250000|2021-07-09 18:27:30|||||||||100
1625855280000|2021-07-09 18:28:00|4138|4136|4138|4136|4138|4136|4138|4136|100
1625855290000|2021-07-09 18:28:10|4140|4137|4140|4136|4140|4137|4140|4136|300
1625855310000|2021-07-09 18:28:30|||||||||100
1625855320000|2021-07-09 18:28:40||4138||4138||4138||4138|0
1625855330000|2021-07-09 18:28:50|4139|4136|4140|4138|4140|4138|4139|4136|100
1625855350000|2021-07-09 18:29:10|||||||||100
1625855380000|2021-07-09 18:29:40|4139|4137|4141|4139|4142|4139|4139|4137|800
1625855400000|2021-07-09 18:30:00|4140|4138|4141|4138|4141|4138|4139|4138|300
1625855430000|2021-07-09 18:30:30|||||||||100
1625855490000|2021-07-09 18:31:30|4140|4136|4140|4138|4141|4138|4139|4136|532
1625855500000|2021-07-09 18:31:40|4141|4139|4141|4138|4141|4139|4141|4138|100
1625855550000|2021-07-09 18:32:30|||||||||100
1625855660000|2021-07-09 18:34:20|4140||4140||4140||4140||0
1625855680000|2021-07-09 18:34:40|4139|4137|4139|4137|4139|4137|4139|4137|806
1625855700000|2021-07-09 18:35:00|4138||4138||4139||4138||399
1625855710000|2021-07-09 18:35:10|4139|4138|4140|4138|4140|4138|4139|4138|700
1625855720000|2021-07-09 18:35:20|4141|4139|4140|4138|4142|4140|4140|4138|1600
1625855770000|2021-07-09 18:36:10|4141|4139|4142|4139|4142|4140|4141|4139|1100
1625855820000|2021-07-09 18:37:00|||||||||100
1625855900000|2021-07-09 18:38:20|||||||||132
1625855980000|2021-07-09 18:39:40||4140||4140||4140||4140|0
1625855990000|2021-07-09 18:39:50||4139||4139||4139||4139|0
1625856010000|2021-07-09 18:40:10|4141|4138|4140|4138|4141|4139|4139|4138|942
1625856040000|2021-07-09 18:40:40|4139||4140||4140||4139||201
1625856050000|2021-07-09 18:40:50|4139||4139||4139||4139||200
1625856070000|2021-07-09 18:41:10|4140|4139|4140|4138|4140|4139|4140|4138|597
1625856160000|2021-07-09 18:42:40|4139||4139||4139||4139||0
1625856170000|2021-07-09 18:42:50|4140|4139|4140|4138|4140|4139|4140|4138|486
1625856180000|2021-07-09 18:43:00|||||||||100
1625856220000|2021-07-09 18:43:40|4139|4137|4139|4138|4139|4138|4139|4137|1848
1625856250000|2021-07-09 18:44:10|||||||||100
1625856300000|2021-07-09 18:45:00|4140|4139|4140|4138|4140|4139|4140|4138|800
1625856360000|2021-07-09 18:46:00|||||||||100
1625856380000|2021-07-09 18:46:20|||||||||100
1625856430000|2021-07-09 18:47:10|4139|4137|4138|4136|4139|4138|4138|4136|500
1625856490000|2021-07-09 18:48:10|4137||4137||4137||4137||297
1625856520000|2021-07-09 18:48:40|4138|4137|4138|4136|4138|4137|4138|4136|315
1625856550000|2021-07-09 18:49:10|4137|4135|4135|4134|4137|4135|4135|4134|400
1625856560000|2021-07-09 18:49:20||4132||4132||4132||4132|0
1625856580000|2021-07-09 18:49:40|4134|4131|4132|4129|4134|4131|4132|4129|100
1625856630000|2021-07-09 18:50:30|4133|4130|4134|4131|4134|4131|4133|4130|900
1625856640000|2021-07-09 18:50:40|4133|4130|4132|4129|4133|4130|4131|4129|700
1625856710000|2021-07-09 18:51:50|||||||||100
1625856770000|2021-07-09 18:52:50|||||||||100
1625856800000|2021-07-09 18:53:20|4133|4130|4133|4131|4134|4132|4132|4130|761
1625856830000|2021-07-09 18:53:50|4132|4130|4133|4130|4133|4130|4132|4130|104
1625856840000|2021-07-09 18:54:00|4132||4133||4133||4132||0
1625856890000|2021-07-09 18:54:50|4132|4131|4133|4130|4133|4131|4132|4130|400
1625856950000|2021-07-09 18:55:50|4132|4131|4132|4130|4132|4131|4132|4130|100
1625856960000|2021-07-09 18:56:00|4131|4129|4127|4125|4131|4130|4126|4125|2293
1625856990000|2021-07-09 18:56:30|4126||4126||4126||4126||200
1625857000000|2021-07-09 18:56:40||4124||4124||4124||4124|0
1625857010000|2021-07-09 18:56:50|4127||4126||4127||4126||100
1625857030000|2021-07-09 18:57:10|4125||4126||4126||4125||100
1625857110000|2021-07-09 18:58:30|||||||||100
1625857120000|2021-07-09 18:58:40||4125||4124||4125||4124|200
1625857160000|2021-07-09 18:59:20|4127|4125|4127|4124|4127|4125|4127|4124|200
1625857230000|2021-07-09 19:00:30|4126|4123|4127|4123|4127|4123|4126|4123|0
1625857240000|2021-07-09 19:00:40||4124||4124||4124||4124|0
1625857260000|2021-07-09 19:01:00||4125||4125||4125||4125|0
1625857270000|2021-07-09 19:01:10|4128|4126|4128|4125|4128|4126|4128|4125|1000
1625857360000|2021-07-09 19:02:40|4127|4126|4125|4123|4127|4126|4124|4122|1500
1625857370000|2021-07-09 19:02:50|||||||||100
1625857380000|2021-07-09 19:03:00|4127|4124|4127|4123|4127|4124|4127|4123|0
1625857480000|2021-07-09 19:04:40|||||||||100
1625857530000|2021-07-09 19:05:30|||||||||100
1625857550000|2021-07-09 19:05:50|4126|4124|4127|4126|4128|4126|4126|4124|1770
1625857560000|2021-07-09 19:06:00||4125||4125||4125||4125|0
1625857630000|2021-07-09 19:07:10|4126|4123|4127|4124|4127|4124|4126|4123|0
1625857650000|2021-07-09 19:07:30|4126|4123|4127|4123|4127|4124|4125|4123|100
1625857690000|2021-07-09 19:08:10|4128|4126|4128|4125|4128|4126|4128|4124|800
1625857730000|2021-07-09 19:08:50|4129|4126|4129|4127|4129|4128|4128|4126|700
1625857740000|2021-07-09 19:09:00|4128|4125|4129|4125|4129|4125|4128|4125|200
1625857750000|2021-07-09 19:09:10||4126||4126||4126||4126|0
1625857770000|2021-07-09 19:09:30|4128|4125|4127|4125|4128|4125|4125|4124|3974
1625857810000|2021-07-09 19:10:10|4128|4126|4128|4126|4128|4126|4128|4126|500
1625857880000|2021-07-09 19:11:20|4127|4127|4128|4125|4128|4127|4127|4125|200
1625857890000|2021-07-09 19:11:30|4127||4127||4127||4127||0
1625857910000|2021-07-09 19:11:50|4126|4124|4127|4124|4127|4125|4126|4124|400
1625857940000|2021-07-09 19:12:20||4125||4124||4125||4124|228
1625858000000|2021-07-09 19:13:20|||||||||200
1625858060000|2021-07-09 19:14:20|4125|4123|4127|4126|4127|4126|4125|4123|700
1625858070000|2021-07-09 19:14:30|4128|4125|4134|4130|4135|4131|4128|4124|2283
1625858080000|2021-07-09 19:14:40|4135|4133|4136|4134|4138|4134|4135|4133|800
1625858090000|2021-07-09 19:14:50|4139|4135|4139|4135|4139|4136|4138|4135|300
1625858140000|2021-07-09 19:15:40|||||||||100
1625858150000|2021-07-09 19:15:50|||||||||794
1625858170000|2021-07-09 19:16:10|||||||||200
1625858200000|2021-07-09 19:16:40|4137|4134|4137|4134|4137|4134|4137|4134|100
1625858250000|2021-07-09 19:17:30|4138|4135|4139|4138|4139|4138|4138|4135|900
1625858260000|2021-07-09 19:17:40|4140|4139|4140|4138|4140|4139|4139|4138|400
1625858280000|2021-07-09 19:18:00|4141|4139|4141|4139|4141|4139|4141|4138|300
1625858340000|2021-07-09 19:19:00|4145|4140|4146|4142|4146|4142|4145|4140|900
1625858350000|2021-07-09 19:19:10|4148|4141|4148|4143|4148|4143|4148|4141|300
1625858360000|2021-07-09 19:19:20|4146||4146||4146||4146||0
1625858390000|2021-07-09 19:19:50|||||||||300
1625858450000|2021-07-09 19:20:50|4148|4144|4150|4144|4150|4146|4148|4144|500
1625858460000|2021-07-09 19:21:00||4146||4144||4146||4144|0
1625858470000|2021-07-09 19:21:10||4146||4146||4146||4146|100
1625858480000|2021-07-09 19:21:20|4149|4145|4148|4144|4149|4145|4146|4144|1049
1625858510000|2021-07-09 19:21:50|4149|4145|4149|4144|4149|4145|4149|4144|200
1625858520000|2021-07-09 19:22:00||4145||4145||4145||4145|0
1625858540000|2021-07-09 19:22:20|4147|4144|4146|4143|4147|4144|4146|4143|500
1625858570000|2021-07-09 19:22:50|||||||||200
1625858620000|2021-07-09 19:23:40|4147|4144|4150|4148|4150|4148|4147|4144|889
1625858640000|2021-07-09 19:24:00|4149||4150||4150||4149||100
1625858650000|2021-07-09 19:24:10||4147||4147||4147||4147|0
1625858690000|2021-07-09 19:24:50||4148||4148||4148||4148|0
1625858750000|2021-07-09 19:25:50|||||||||100
1625858760000|2021-07-09 19:26:00|4149|4147|4151|4149|4151|4150|4149|4147|2262
1625858770000|2021-07-09 19:26:10|||||||||200
1625858780000|2021-07-09 19:26:20|4150|4148|4150|4147|4150|4148|4150|4147|100
1625858820000|2021-07-09 19:27:00|4149||4149||4149||4149||0
1625858830000|2021-07-09 19:27:10|4148|4146|4147|4144|4148|4146|4147|4144|300
1625858880000|2021-07-09 19:28:00|4146|4145|4146|4144|4146|4145|4146|4144|100
1625858900000|2021-07-09 19:28:20||4143||4143||4143||4143|149
1625858910000|2021-07-09 19:28:30|||||||||100
1625858940000|2021-07-09 19:29:00||4144||4144||4144||4144|0
1625858950000|2021-07-09 19:29:10|4145|4143|4146|4144|4146|4144|4144|4143|200
1625858990000|2021-07-09 19:29:50|4147|4145|4147|4144|4147|4145|4147|4144|300
1625859000000|2021-07-09 19:30:00|4146|4145|4149|4146|4149|4147|4146|4145|526
1625859010000|2021-07-09 19:30:10|4148|4147|4149|4146|4149|4147|4148|4146|100
1625859020000|2021-07-09 19:30:20|4148|4147|4149|4146|4149|4147|4148|4146|300
1625859030000|2021-07-09 19:30:30||4147||4147||4147||4147|0
1625859040000|2021-07-09 19:30:40|4150|4148|4149|4147|4150|4149|4149|4147|1588
1625859060000|2021-07-09 19:31:00|||||||||100
1625859080000|2021-07-09 19:31:20|4148|4146|4147|4146|4148|4147|4147|4146|900
1625859120000|2021-07-09 19:32:00|4146|4145|4146|4145|4146|4145|4146|4145|200
1625859130000|2021-07-09 19:32:10||4144||4144||4144||4144|0
1625859140000|2021-07-09 19:32:20|4145|4143|4144|4143|4145|4143|4144|4143|500
1625859150000|2021-07-09 19:32:30|4143|4142|4143|4142|4144|4143|4143|4142|400
1625859170000|2021-07-09 19:32:50||4141||4141||4141||4141|100
1625859180000|2021-07-09 19:33:00||4142||4141||4142||4140|0
1625859190000|2021-07-09 19:33:10|4144|4142|4144|4141|4144|4142|4144|4141|100
1625859200000|2021-07-09 19:33:20||4142||4141||4142||4141|0
1625859210000|2021-07-09 19:33:30|||||||||100
1625859230000|2021-07-09 19:33:50|4143||4142||4144||4142||300
1625859240000|2021-07-09 19:34:00|4143||4143||4143||4143||100
1625859250000|2021-07-09 19:34:10||4140||4140||4140||4140|400
1625859270000|2021-07-09 19:34:30||4142||4141||4142||4141|0
1625859290000|2021-07-09 19:34:50|||||||||113
1625859310000|2021-07-09 19:35:10|4144|4142|4144|4142|4144|4143|4144|4142|1658
1625859320000|2021-07-09 19:35:20|||||||||103
1625859370000|2021-07-09 19:36:10||4143||4142||4143||4142|500
1625859380000|2021-07-09 19:36:20|||||||||100
1625859390000|2021-07-09 19:36:30|||||||||100
1625859440000|2021-07-09 19:37:20|4145|4143|4147|4144|4147|4144|4145|4143|1671
1625859450000|2021-07-09 19:37:30||4143||4143||4143||4143|0
1625859490000|2021-07-09 19:38:10||4144||4144||4144||4144|100
1625859510000|2021-07-09 19:38:30|4146|4145|4146|4145|4146|4145|4146|4144|200
1625859520000|2021-07-09 19:38:40|||||||||100
1625859530000|2021-07-09 19:38:50|4147|4146|4147|4145|4147|4146|4147|4145|1300
1625859540000|2021-07-09 19:39:00|4150|4146|4147|4145|4150|4147|4146|4144|1762
1625859550000|2021-07-09 19:39:10|4148|4146|4150|4146|4150|4147|4148|4146|949
1625859580000|2021-07-09 19:39:40|4149||4149||4149||4149||0
1625859590000|2021-07-09 19:39:50||4147||4146||4147||4146|0
1625859600000|2021-07-09 19:40:00|4148|4145|4146|4145|4148|4145|4146|4144|500
1625859610000|2021-07-09 19:40:10|4145|4144|4146|4144|4146|4145|4145|4144|100
1625859630000|2021-07-09 19:40:30|4145|4143|4144|4142|4145|4143|4144|4142|100
1625859690000|2021-07-09 19:41:30|4143|4143|4146|4143|4147|4144|4143|4142|1651
1625859700000|2021-07-09 19:41:40|4147|4144|4148|4144|4148|4144|4147|4144|700
1625859710000|2021-07-09 19:41:50|||||||||200
1625859720000|2021-07-09 19:42:00||4145||4146||4146||4144|0
1625859730000|2021-07-09 19:42:10|4149|4147|4151|4148|4152|4151|4149|4147|2934
1625859740000|2021-07-09 19:42:20||4149||4149||4149||4149|500
1625859750000|2021-07-09 19:42:30|4153|4150|4157|4156|4157|4156|4153|4150|2000
1625859760000|2021-07-09 19:42:40|4158|4157|4157|4154|4158|4157|4157|4153|860
1625859780000|2021-07-09 19:43:00|4156|4153|4155|4153|4156|4154|4154|4153|305
1625859800000|2021-07-09 19:43:20|4153|4152|4154|4151|4154|4152|4153|4151|100
1625859810000|2021-07-09 19:43:30|4153|4150|4153|4150|4153|4150|4153|4150|0
1625859820000|2021-07-09 19:43:40|4151||4152||4152||4151||0
1625859840000|2021-07-09 19:44:00|4151|4149|4150|4149|4151|4149|4150|4149|0
1625859850000|2021-07-09 19:44:10|4151|4150|4150|4149|4151|4150|4150|4149|1009
1625859860000|2021-07-09 19:44:20|||||||||200
1625859870000|2021-07-09 19:44:30|4149|4148|4149|4148|4149|4148|4149|4148|0
1625859890000|2021-07-09 19:44:50|||||||||100
1625859900000|2021-07-09 19:45:00|4148|4147|4149|4147|4149|4147|4148|4147|300
1625859910000|2021-07-09 19:45:10|4148|4146|4148|4146|4148|4146|4148|4146|300
1625859920000|2021-07-09 19:45:20|4147||4148||4148||4147||0
1625859930000|2021-07-09 19:45:30|4149|4147|4150|4148|4150|4148|4149|4147|1804
1625859940000|2021-07-09 19:45:40|4149|4147|4150|4147|4150|4147|4149|4147|100
1625859970000|2021-07-09 19:46:10|4151|4148|4151|4149|4151|4149|4151|4148|796
1625859980000|2021-07-09 19:46:20|4152|4150|4152|4149|4152|4150|4151|4149|1373
1625859990000|2021-07-09 19:46:30|4151|4148|4150|4148|4151|4149|4149|4148|400
1625860000000|2021-07-09 19:46:40|4149|4147|4149|4147|4150|4147|4149|4147|100
1625860010000|2021-07-09 19:46:50|4150|4148|4150|4148|4150|4148|4150|4148|300
1625860020000|2021-07-09 19:47:00|4151|4149|4151|4149|4151|4149|4151|4149|400
1625860050000|2021-07-09 19:47:30||4148||4149||4149||4148|100
1625860060000|2021-07-09 19:47:40|4150|4148|4151|4148|4151|4148|4150|4148|200
1625860070000|2021-07-09 19:47:50|4150|4147|4150|4147|4150|4147|4150|4147|100
1625860080000|2021-07-09 19:48:00|||||||||200
1625860120000|2021-07-09 19:48:40|4151|4148|4152|4149|4152|4150|4151|4148|1445
1625860130000|2021-07-09 19:48:50|||||||||100
1625860140000|2021-07-09 19:49:00|4153|4151|4152|4150|4153|4151|4152|4150|1100
1625860150000|2021-07-09 19:49:10|4153|4149|4153|4151|4153|4151|4152|4149|800
1625860160000|2021-07-09 19:49:20|4156|4150|4156|4152|4156|4153|4156|4150|800
1625860170000|2021-07-09 19:49:30|4155|4153|4154|4152|4155|4153|4154|4152|600
1625860180000|2021-07-09 19:49:40|4153|4151|4154|4151|4154|4151|4153|4151|100
1625860200000|2021-07-09 19:50:00|4159|4152|4156|4153|4159|4154|4155|4152|1187
1625860210000|2021-07-09 19:50:10|4155|4152|4152|4151|4155|4153|4152|4151|1100
1625860220000|2021-07-09 19:50:20|4153|4152|4154|4151|4154|4152|4153|4151|1411
1625860230000|2021-07-09 19:50:30||4153||4151||4153||4151|500
1625860240000|2021-07-09 19:50:40|4153||4153||4153||4153||100
1625860260000|2021-07-09 19:51:00|4152|4150|4154|4151|4154|4152|4152|4150|701
1625860270000|2021-07-09 19:51:10|4153|4152|4154|4152|4154|4153|4153|4152|516
1625860280000|2021-07-09 19:51:20|4153|4151|4153|4151|4153|4151|4153|4151|200
1625860290000|2021-07-09 19:51:30|4154|4152|4154|4152|4154|4152|4154|4152|1017
1625860300000|2021-07-09 19:51:40|4153|4153|4154|4153|4154|4153|4153|4153|400
1625860310000|2021-07-09 19:51:50|4156|4154|4157|4154|4158|4154|4156|4153|1000
1625860320000|2021-07-09 19:52:00|4156|4153|4154|4153|4156|4154|4154|4152|326
1625860330000|2021-07-09 19:52:10|4153|4152|4153|4152|4153|4152|4153|4152|556
1625860340000|2021-07-09 19:52:20|||||||||216
1625860370000|2021-07-09 19:52:50|4154|4153|4153|4152|4154|4153|4153|4152|1223
1625860380000|2021-07-09 19:53:00|||||||||300
1625860390000|2021-07-09 19:53:10|4154|4153|4155|4153|4155|4153|4154|4153|806
1625860400000|2021-07-09 19:53:20|4154|4152|4155|4152|4155|4153|4154|4152|300
1625860410000|2021-07-09 19:53:30|4154||4154||4154||4154||0
1625860420000|2021-07-09 19:53:40|4153|4151|4153|4151|4153|4151|4153|4151|348
1625860430000|2021-07-09 19:53:50||4152||4152||4152||4152|100
1625860440000|2021-07-09 19:54:00|4152|4151|4152|4150|4153|4151|4151|4149|737
1625860450000|2021-07-09 19:54:10|4153|4151|4152|4151|4153|4151|4152|4151|1877
1625860460000|2021-07-09 19:54:20|||||||||500
1625860480000|2021-07-09 19:54:40|4153|4152|4153|4152|4153|4152|4153|4151|1050
1625860490000|2021-07-09 19:54:50|4154|4153|4157|4154|4157|4154|4154|4153|3885
1625860500000|2021-07-09 19:55:00|4156|4155|4159|4157|4160|4157|4155|4155|1382
1625860510000|2021-07-09 19:55:10|4158|4158|4160|4158|4160|4158|4158|4158|1100
1625860520000|2021-07-09 19:55:20|4159|4159|4164|4161|4164|4161|4159|4159|1629
1625860530000|2021-07-09 19:55:30|4163||4163||4163||4163||100
1625860540000|2021-07-09 19:55:40|4162||4162||4162||4162||658
1625860550000|2021-07-09 19:55:50|||||||||251
1625860560000|2021-07-09 19:56:00|4163|4162|4163|4162|4164|4162|4163|4162|948
1625860570000|2021-07-09 19:56:10|4162|4161|4162|4161|4163|4161|4162|4161|1903
1625860580000|2021-07-09 19:56:20|||||||||500
1625860590000|2021-07-09 19:56:30|||||||||200
1625860600000|2021-07-09 19:56:40|4163|4160|4161|4160|4163|4160|4161|4160|3228
1625860610000|2021-07-09 19:56:50||4159||4159||4159||4159|100
1625860620000|2021-07-09 19:57:00|||||||||662
1625860630000|2021-07-09 19:57:10|4162|4160|4162|4161|4162|4161|4161|4160|888
1625860640000|2021-07-09 19:57:20|4161|4160|4160|4157|4161|4161|4160|4157|3926
1625860650000|2021-07-09 19:57:30|4158|4156|4156|4154|4158|4156|4156|4154|1976
1625860660000|2021-07-09 19:57:40|||||||||200
1625860670000|2021-07-09 19:57:50|||||||||506
1625860680000|2021-07-09 19:58:00|4157|4155|4155|4153|4157|4156|4155|4153|3598
1625860690000|2021-07-09 19:58:10|4156|4154|4155|4154|4156|4154|4155|4154|1100
1625860700000|2021-07-09 19:58:20|4156|4155|4156|4154|4158|4155|4156|4154|3345
1625860710000|2021-07-09 19:58:30|4155|4153|4154|4152|4155|4154|4154|4152|1808
1625860720000|2021-07-09 19:58:40|4153|4151|4148|4147|4155|4152|4148|4146|9829
1625860730000|2021-07-09 19:58:50|4149|4146|4136|4133|4150|4146|4135|4133|45561
1625860740000|2021-07-09 19:59:00|4135|4134|4133|4132|4136|4135|4130|4128|29331
1625860750000|2021-07-09 19:59:10|4134|4133|4137|4133|4141|4135|4134|4131|3168
1625860760000|2021-07-09 19:59:20|4140|4136|4145|4142|4145|4144|4140|4136|5331
1625860770000|2021-07-09 19:59:30|4146|4143|4148|4146|4149|4146|4146|4143|3028
1625860780000|2021-07-09 19:59:40|4149||4147||4149||4147||799
1625860790000|2021-07-09 19:59:50|4148|4144|4149|4145|4149|4145|4145|4142|2085
1626096600000|2021-07-12 13:30:00|4141|4121|4155|4135|4169|4140|4136|4121|9069
1626096610000|2021-07-12 13:30:10|4150||4150||4150||4150||0
1626096620000|2021-07-12 13:30:20|4155|4141|4186|4141|4186|4151|4155|4141|4900
1626096630000|2021-07-12 13:30:30|4176||4175||4176||4175||0
1626096650000|2021-07-12 13:30:50|4174||4167||4174||4167||0
1626096660000|2021-07-12 13:31:00|4168|4135|4176|4137|4181|4152|4156|4135|1396
1626096670000|2021-07-12 13:31:10|4174|4139|4174|4139|4175|4139|4174|4139|0
1626096680000|2021-07-12 13:31:20||4136||4135||4136||4135|0
1626096690000|2021-07-12 13:31:30||4137||4135||4138||4135|0
1626096700000|2021-07-12 13:31:40|4173|4138|4173|4135|4173|4138|4173|4135|0
1626096720000|2021-07-12 13:32:00|4163|4136|4159|4135|4163|4146|4155|4135|3935
1626096730000|2021-07-12 13:32:10|4158|4136|4153|4136|4158|4136|4153|4136|0
1626096740000|2021-07-12 13:32:20||4137||4136||4137||4136|0
1626096770000|2021-07-12 13:32:50|4149|4143|4144|4136|4164|4143|4144|4136|800
1626096780000|2021-07-12 13:33:00|4149|4140|4148|4136|4149|4140|4148|4136|700
1626096790000|2021-07-12 13:33:10||4137||4136||4137||4136|400
1626096820000|2021-07-12 13:33:40|4143|4137|4170|4153|4172|4153|4142|4129|5100
1626096840000|2021-07-12 13:34:00|4173|4155|4173|4157|4173|4157|4173|4155|600
1626096850000|2021-07-12 13:34:10|4172|4158|4171|4158|4172|4158|4171|4158|500
1626096860000|2021-07-12 13:34:20|4172|4157|4167|4146|4172|4157|4163|4142|1300
1626096870000|2021-07-12 13:34:30|4166|4148|4165|4151|4166|4151|4163|4148|0
1626096880000|2021-07-12 13:34:40||4152||4152||4152||4152|0
1626096890000|2021-07-12 13:34:50||4153||4153||4153||4153|0
1626096930000|2021-07-12 13:35:30|4168|4154|4170|4155|4170|4160|4168|4154|600
1626096940000|2021-07-12 13:35:40|4169||4170||4170||4169||0
1626096950000|2021-07-12 13:35:50||4157||4158||4158||4157|0
1626096960000|2021-07-12 13:36:00||4155||4155||4155||4155|0
1626096990000|2021-07-12 13:36:30|4162|4151|4169|4156|4170|4156|4162|4151|400
1626097000000|2021-07-12 13:36:40|4170|4160|4170|4160|4170|4160|4170|4160|150
1626097010000|2021-07-12 13:36:50||4162||4162||4162||4162|200
1626097030000|2021-07-12 13:37:10|4169|4160|4164|4150|4169|4160|4156|4145|8377
1626097050000|2021-07-12 13:37:30||4151||4152||4152||4151|500
1626097100000|2021-07-12 13:38:20|4163|4151|4150|4139|4163|4151|4148|4130|1000
1626097110000|2021-07-12 13:38:30|4144|4137|4144|4132|4144|4137|4143|4130|100
1626097120000|2021-07-12 13:38:40|4143|4133|4144|4133|4144|4133|4143|4132|0
1626097130000|2021-07-12 13:38:50||4132||4132||4132||4132|0
1626097140000|2021-07-12 13:39:00|4142|4133|4139|4132|4142|4137|4136|4124|3409
1626097150000|2021-07-12 13:39:10|||||||||200
1626097160000|2021-07-12 13:39:20||4133||4133||4133||4133|0
1626097200000|2021-07-12 13:40:00|4144|4134|4146|4138|4155|4140|4139|4134|8033
1626097210000|2021-07-12 13:40:10|4145|4136|4142|4128|4145|4136|4142|4128|500
1626097220000|2021-07-12 13:40:20|4140|4129|4137|4128|4140|4129|4137|4128|700
1626097230000|2021-07-12 13:40:30|4136|4127|4134|4124|4136|4132|4132|4124|1600
1626097250000|2021-07-12 13:40:50|4131|4122|4124|4118|4131|4122|4124|4117|300
1626097260000|2021-07-12 13:41:00|4134|4123|4134|4126|4134|4127|4134|4123|600
1626097270000|2021-07-12 13:41:10||4127||4126||4127||4126|0
1626097280000|2021-07-12 13:41:20||4127||4126||4127||4126|400
1626097290000|2021-07-12 13:41:30|4130|4127|4133|4123|4134|4133|4130|4123|2297
1626097300000|2021-07-12 13:41:40|4134|4125|4142|4133|4142|4133|4134|4125|972
1626097310000|2021-07-12 13:41:50||4132||4133||4133||4132|0
1626097320000|2021-07-12 13:42:00|4141|4132|4142|4132|4142|4132|4141|4132|400
1626097350000|2021-07-12 13:42:30|4138|4137|4142|4138|4142|4141|4138|4129|1400
1626097360000|2021-07-12 13:42:40|4143|4139|4146|4138|4147|4139|4143|4138|1200
1626097370000|2021-07-12 13:42:50|4144|4137|4144|4138|4144|4138|4144|4137|0
1626097380000|2021-07-12 13:43:00|||||||||300
1626097390000|2021-07-12 13:43:10|4146||4146||4146||4146||0
1626097410000|2021-07-12 13:43:30|4151|4144|4159|4145|4159|4145|4151|4143|800
1626097420000|2021-07-12 13:43:40|4158||4153||4158||4153||400
1626097430000|2021-07-12 13:43:50|4149|4133|4148|4143|4149|4143|4148|4133|1200
1626097440000|2021-07-12 13:44:00|4147|4138|4144|4138|4147|4138|4144|4133|1951
1626097480000|2021-07-12 13:44:40|4147||4144||4147||4144||0
1626097490000|2021-07-12 13:44:50|||||||||200
1626097500000|2021-07-12 13:45:00|4148||4144||4148||4144||100
1626097510000|2021-07-12 13:45:10|4148||4144||4148||4144||0
1626097520000|2021-07-12 13:45:20|4148|4133|4138|4131|4148|4133|4138|4131|400
1626097530000|2021-07-12 13:45:30|4137|4126|4128|4115|4137|4126|4128|4115|100
1626097540000|2021-07-12 13:45:40|4129|4113|4118|4110|4129|4113|4118|4105|100
1626097550000|2021-07-12 13:45:50|4114|4105|4113|4105|4114|4105|4113|4105|300
1626097560000|2021-07-12 13:46:00|4112|4100|4107|4100|4112|4100|4107|4100|0
1626097570000|2021-07-12 13:46:10|4108|4105|4113|4102|4113|4105|4108|4101|200
1626097580000|2021-07-12 13:46:20|4114|4103|4122|4109|4124|4110|4114|4103|900
1626097600000|2021-07-12 13:46:40|4116|4103|4115|4103|4116|4103|4115|4103|100
1626097610000|2021-07-12 13:46:50|4113|4104|4115|4104|4115|4110|4113|4104|100
1626097620000|2021-07-12 13:47:00|4112|4105|4115|4105|4115|4105|4112|4105|0
1626097630000|2021-07-12 13:47:10||4106||4105||4106||4105|100
1626097640000|2021-07-12 13:47:20||4106||4106||4106||4106|0
1626097650000|2021-07-12 13:47:30|4111|4105|4114|4101|4114|4105|4111|4101|0
1626097660000|2021-07-12 13:47:40||4102||4102||4102||4102|100
1626097670000|2021-07-12 13:47:50||4103||4103||4103||4103|0
1626097680000|2021-07-12 13:48:00|4111|4102|4098|4084|4111|4102|4098|4084|300
1626097700000|2021-07-12 13:48:20|4097|4088|4095|4087|4097|4088|4095|4087|100
1626097710000|2021-07-12 13:48:30|4098|4088|4097|4091|4098|4092|4097|4088|100
1626097720000|2021-07-12 13:48:40|4098|4089|4098|4081|4098|4089|4090|4079|100
1626097730000|2021-07-12 13:48:50||4090||4089||4090||4089|0
1626097740000|2021-07-12 13:49:00||4088||4088||4088||4088|0
1626097750000|2021-07-12 13:49:10|||||||||100
1626097780000|2021-07-12 13:49:40|4093|4074|4091|4072|4093|4078|4091|4071|600
1626097790000|2021-07-12 13:49:50|4089||4087||4089||4087||100
1626097800000|2021-07-12 13:50:00|4085|4079|4074|4065|4090|4079|4074|4063|200
1626097810000|2021-07-12 13:50:10|4084|4066|4084|4070|4084|4072|4084|4066|700
1626097820000|2021-07-12 13:50:20|4083|4069|4083|4063|4083|4069|4083|4063|0
1626097830000|2021-07-12 13:50:30||4064||4073||4073||4063|0
1626097840000|2021-07-12 13:50:40|||||||||200
1626097860000|2021-07-12 13:51:00|4084|4077|4084|4077|4084|4077|4084|4077|0
1626097870000|2021-07-12 13:51:10|4080|4073|4081|4074|4081|4074|4080|4073|0
1626097880000|2021-07-12 13:51:20|4084|4077|4084|4077|4084|4077|4084|4077|100
1626097900000|2021-07-12 13:51:40|||||||||100
1626097910000|2021-07-12 13:51:50|4094|4080|4097|4077|4097|4081|4094|4077|900
1626097920000|2021-07-12 13:52:00|4091|4078|4091|4083|4091|4083|4091|4078|0
1626097930000|2021-07-12 13:52:10|4097|4088|4102|4092|4106|4092|4097|4087|1400
1626097960000|2021-07-12 13:52:40|4106|4093|4105|4092|4106|4093|4105|4092|0
1626097970000|2021-07-12 13:52:50||4093||4092||4093||4092|100
1626097990000|2021-07-12 13:53:10||4098||4098||4098||4098|0
1626098000000|2021-07-12 13:53:20|4101|4097|4100|4082|4101|4097|4100|4081|200
1626098010000|2021-07-12 13:53:30||4081||4085||4086||4081|340
1626098020000|2021-07-12 13:53:40|4099|4086|4099|4087|4099|4087|4099|4086|0
1626098030000|2021-07-12 13:53:50|4100|4092|4112|4099|4113|4099|4100|4092|2600
1626098040000|2021-07-12 13:54:00|4111|4087|4109|4087|4115|4087|4105|4087|100
1626098050000|2021-07-12 13:54:10|4110|4100|4110|4100|4110|4100|4110|4100|100
1626098070000|2021-07-12 13:54:30|||||||||350
1626098080000|2021-07-12 13:54:40|||||||||200
1626098090000|2021-07-12 13:54:50|4108|4090|4106|4093|4108|4093|4104|4090|302
1626098100000|2021-07-12 13:55:00|4105|4094|4110|4096|4110|4096|4105|4094|0
1626098110000|2021-07-12 13:55:10||4097||4098||4098||4097|200
1626098120000|2021-07-12 13:55:20|4109|4097|4109|4098|4109|4098|4109|4097|0
1626098130000|2021-07-12 13:55:30||4097||4098||4098||4097|0
1626098140000|2021-07-12 13:55:40||4097||4091||4097||4091|0
1626098150000|2021-07-12 13:55:50|4106|4092|4101|4090|4108|4092|4101|4090|0
1626098170000|2021-07-12 13:56:10|4095|4086|4099|4088|4099|4088|4090|4080|325
1626098180000|2021-07-12 13:56:20||4089||4090||4090||4089|600
1626098190000|2021-07-12 13:56:30|4098||4098||4098||4098||0
1626098200000|2021-07-12 13:56:40|4100|4095|4109|4094|4112|4098|4100|4085|2352
1626098220000|2021-07-12 13:57:00||4096||4096||4098||4096|0
1626098230000|2021-07-12 13:57:10||4094||4094||4094||4094|0
1626098240000|2021-07-12 13:57:20|||||||||300
1626098250000|2021-07-12 13:57:30||4096||4096||4096||4096|0
1626098260000|2021-07-12 13:57:40|4108|4095|4107|4095|4108|4095|4107|4095|1200
1626098270000|2021-07-12 13:57:50||4096||4096||4096||4095|0
1626098280000|2021-07-12 13:58:00|4105|4095|4105|4095|4105|4095|4105|4095|0
1626098300000|2021-07-12 13:58:20|4101|4094|4105|4095|4105|4095|4098|4087|200
1626098310000|2021-07-12 13:58:30||4091||4091||4091||4091|0
1626098320000|2021-07-12 13:58:40|4100|4086|4100|4087|4104|4088|4100|4086|100
1626098330000|2021-07-12 13:58:50|4105|4088|4113|4092|4115|4102|4105|4088|2270
1626098340000|2021-07-12 13:59:00|4115|4091|4115|4100|4115|4103|4115|4091|930
1626098350000|2021-07-12 13:59:10|4113||4113||4113||4113||0
1626098360000|2021-07-12 13:59:20||4103||4103||4103||4103|0
1626098370000|2021-07-12 13:59:30||4100||4100||4103||4100|100
1626098380000|2021-07-12 13:59:40|4122|4101|4127|4109|4127|4110|4122|4101|924
1626098390000|2021-07-12 13:59:50|4125|4108|4127|4117|4127|4117|4124|4108|650
1626098400000|2021-07-12 14:00:00|4126|4111|4126|4111|4126|4117|4126|4111|0
1626098410000|2021-07-12 14:00:10|4122|4108|4124|4105|4124|4112|4122|4105|100
1626098440000|2021-07-12 14:00:40|4123|4106|4123|4101|4123|4106|4118|4101|1500
1626098450000|2021-07-12 14:00:50|4121|4103|4119|4101|4121|4103|4119|4101|0
1626098460000|2021-07-12 14:01:00|4118|4102|4115|4102|4118|4102|4115|4102|0
1626098470000|2021-07-12 14:01:10|4108|4101|4113|4098|4116|4107|4102|4091|1781
1626098480000|2021-07-12 14:01:20|4111|4100|4111|4099|4111|4100|4111|4099|0
1626098490000|2021-07-12 14:01:30|4110|4098|4110|4098|4110|4098|4110|4098|0
1626098500000|2021-07-12 14:01:40|4106|4097|4103|4098|4106|4098|4100|4095|2082
1626098510000|2021-07-12 14:01:50|4108|4100|4107|4098|4108|4100|4105|4098|2208
1626098520000|2021-07-12 14:02:00|4108||4107||4108||4107||0
1626098540000|2021-07-12 14:02:20|4112|4099|4112|4104|4112|4104|4112|4099|402
1626098550000|2021-07-12 14:02:30|4111|4102|4112|4103|4112|4103|4111|4102|100
1626098560000|2021-07-12 14:02:40||4105||4105||4105||4105|0
1626098570000|2021-07-12 14:02:50|4111|4099|4110|4098|4111|4099|4108|4098|100
1626098580000|2021-07-12 14:03:00||4099||4098||4099||4098|0
1626098590000|2021-07-12 14:03:10|4105|4094|4110|4098|4110|4098|4099|4091|800
1626098600000|2021-07-12 14:03:20||4094||4094||4094||4094|0
1626098610000|2021-07-12 14:03:30|4109||4109||4109||4109||100
1626098620000|2021-07-12 14:03:40|4108||4107||4108||4107||0
1626098630000|2021-07-12 14:03:50||4098||4094||4098||4094|0
1626098640000|2021-07-12 14:04:00|4102|4090|4099|4086|4102|4090|4098|4086|700
1626098650000|2021-07-12 14:04:10|4098|4090|4096|4086|4098|4090|4090|4086|1232
1626098660000|2021-07-12 14:04:20|||||||||100
1626098670000|2021-07-12 14:04:30|4095|4088|4096|4086|4096|4088|4095|4086|952
1626098680000|2021-07-12 14:04:40|4098|4088|4097|4086|4098|4088|4097|4086|355
1626098690000|2021-07-12 14:04:50|4098|4088|4100|4088|4108|4095|4098|4088|714
1626098700000|2021-07-12 14:05:00|4099|4087|4099|4088|4100|4089|4098|4087|0
1626098720000|2021-07-12 14:05:20|4097|4089|4093|4080|4097|4089|4092|4080|600
1626098740000|2021-07-12 14:05:40|4090||4090||4090||4090||0
1626098760000|2021-07-12 14:06:00|||||||||100
1626098780000|2021-07-12 14:06:20|||||||||100
1626098790000|2021-07-12 14:06:30|4085|4076|4078|4070|4085|4076|4078|4070|900
1626098800000|2021-07-12 14:06:40|4077|4074|4088|4075|4089|4076|4077|4074|650
1626098810000|2021-07-12 14:06:50|4089|4077|4089|4078|4089|4079|4086|4076|300
1626098820000|2021-07-12 14:07:00|4087|4077|4089|4077|4089|4077|4087|4077|0
1626098830000|2021-07-12 14:07:10|4088|4079|4103|4089|4104|4089|4088|4079|7700
1626098840000|2021-07-12 14:07:20||4088||4088||4088||4088|0
1626098850000|2021-07-12 14:07:30|4100|4089|4099|4084|4100|4089|4099|4084|3900
1626098860000|2021-07-12 14:07:40||4085||4084||4085||4084|2000
1626098880000|2021-07-12 14:08:00|4098||4099||4099||4098||100
1626098890000|2021-07-12 14:08:10|4102|4085|4102|4084|4102|4085|4102|4084|100
1626098900000|2021-07-12 14:08:20|4099||4099||4099||4099||0
1626098910000|2021-07-12 14:08:30|4100||4098||4100||4098||100
1626098930000|2021-07-12 14:08:50|4099||4098||4099||4098||300
1626098940000|2021-07-12 14:09:00|4099|4088|4099|4088|4099|4088|4098|4088|0
1626098950000|2021-07-12 14:09:10|4098||4102||4102||4098||100
1626098960000|2021-07-12 14:09:20|4098|4083|4098|4084|4099|4084|4098|4083|0
1626098970000|2021-07-12 14:09:30|4099||4102||4102||4099||0
1626098980000|2021-07-12 14:09:40|4100|4088|4100|4090|4102|4090|4100|4088|100
1626098990000|2021-07-12 14:09:50||4089||4089||4090||4089|100
1626099000000|2021-07-12 14:10:00|4094|4088|4095|4085|4100|4090|4091|4081|622
1626099020000|2021-07-12 14:10:20|4091||4091||4091||4091||0
1626099030000|2021-07-12 14:10:30||4083||4079||4083||4079|0
1626099070000|2021-07-12 14:11:10|||||||||100
1626099080000|2021-07-12 14:11:20|4090|4080|4089|4080|4090|4081|4089|4080|0
1626099090000|2021-07-12 14:11:30|4095|4081|4089|4080|4095|4081|4089|4080|0
1626099100000|2021-07-12 14:11:40|4088||4088||4088||4088||0
1626099110000|2021-07-12 14:11:50|4089||4089||4089||4089||0
1626099120000|2021-07-12 14:12:00|4088||4089||4089||4088||0
1626099130000|2021-07-12 14:12:10|4085|4078|4085|4077|4085|4078|4085|4077|2100
1626099160000|2021-07-12 14:12:40|||||||||200
1626099170000|2021-07-12 14:12:50||4078||4077||4078||4077|100
1626099200000|2021-07-12 14:13:20|4084|4078|4085|4076|4085|4078|4080|4071|2371
1626099210000|2021-07-12 14:13:30|4084|4075|4084|4075|4084|4075|4084|4075|0
1626099220000|2021-07-12 14:13:40|||||||||104
1626099230000|2021-07-12 14:13:50|4085|4076|4095|4077|4099|4084|4085|4076|437
1626099240000|2021-07-12 14:14:00||4081||4083||4084||4076|0
1626099250000|2021-07-12 14:14:10|4094|4084|4094|4083|4094|4084|4094|4082|0
1626099260000|2021-07-12 14:14:20||4084||4081||4084||4081|0
1626099270000|2021-07-12 14:14:30|4093|4083|4094|4081|4094|4083|4093|4081|4100
1626099280000|2021-07-12 14:14:40|4093||4091||4093||4091||0
1626099290000|2021-07-12 14:14:50|4090|4082|4091|4082|4091|4083|4090|4082|100
1626099300000|2021-07-12 14:15:00||4081||4083||4089||4081|2102
1626099310000|2021-07-12 14:15:10||4081||4083||4083||4081|0
1626099320000|2021-07-12 14:15:20|4094|4084|4094|4088|4094|4088|4094|4084|767
1626099330000|2021-07-12 14:15:30|4093|4086|4094|4081|4094|4086|4093|4081|100
1626099340000|2021-07-12 14:15:40|4093|4082|4087|4076|4094|4084|4087|4076|100
1626099350000|2021-07-12 14:15:50|4084|4075|4080|4074|4084|4075|4079|4073|0
1626099360000|2021-07-12 14:16:00|4076|4072|4079|4071|4080|4072|4076|4069|700
1626099370000|2021-07-12 14:16:10|4080|4072|4080|4071|4080|4072|4080|4071|0
1626099380000|2021-07-12 14:16:20||4072||4072||4072||4071|22854
1626099390000|2021-07-12 14:16:30|4083|4076|4090|4080|4092|4080|4083|4076|0
1626099410000|2021-07-12 14:16:50|4086|4072|4090|4073|4090|4076|4083|4069|500
1626099420000|2021-07-12 14:17:00|4086|4076|4090|4079|4090|4079|4086|4076|200
1626099430000|2021-07-12 14:17:10||4076||4071||4076||4071|0
1626099440000|2021-07-12 14:17:20|4088|4072|4088|4072|4088|4072|4082|4068|0
1626099450000|2021-07-12 14:17:30||4073||4075||4075||4073|0
1626099460000|2021-07-12 14:17:40|4087|4074|4088|4071|4088|4074|4086|4071|2900
1626099470000|2021-07-12 14:17:50|4087|4072|4087|4071|4088|4072|4087|4071|500
1626099480000|2021-07-12 14:18:00|4086||4086||4087||4086||0
1626099490000|2021-07-12 14:18:10||4072||4071||4072||4071|393
1626099500000|2021-07-12 14:18:20|4087|4072|4086|4071|4087|4072|4086|4071|3200
1626099510000|2021-07-12 14:18:30|4085|4072|4098|4086|4098|4086|4085|4071|4376
1626099520000|2021-07-12 14:18:40|4097|4087|4098|4093|4098|4093|4097|4087|3300
1626099530000|2021-07-12 14:18:50|4094|4088|4097|4088|4098|4093|4090|4087|2400
1626099540000|2021-07-12 14:19:00|4096|4087|4098|4088|4098|4088|4096|4087|0
1626099550000|2021-07-12 14:19:10|4096|4087|4098|4087|4098|4087|4096|4087|800
1626099560000|2021-07-12 14:19:20|4096||4096||4096||4095||0
1626099570000|2021-07-12 14:19:30|4088|4081|4092|4085|4096|4085|4087|4081|3064
1626099580000|2021-07-12 14:19:40|4090|4081|4088|4082|4090|4082|4088|4081|200
1626099590000|2021-07-12 14:19:50|4085|4081|4085|4078|4088|4081|4085|4076|100
1626099600000|2021-07-12 14:20:00||4077||4072||4077||4072|200
1626099610000|2021-07-12 14:20:10|4082|4071|4084|4073|4085|4075|4081|4071|0
1626099620000|2021-07-12 14:20:20|4079|4072|4079|4071|4082|4072|4079|4071|200
1626099670000|2021-07-12 14:21:10|4078||4078||4078||4078||0
1626099690000|2021-07-12 14:21:30|4076|4074|4073|4064|4079|4078|4073|4064|4660
1626099700000|2021-07-12 14:21:40|4071|4065|4071|4065|4071|4065|4071|4065|0
1626099710000|2021-07-12 14:21:50|4073|4067|4073|4067|4073|4067|4073|4067|0
1626099730000|2021-07-12 14:22:10|4070|4065|4070|4065|4070|4065|4066|4061|1250
1626099740000|2021-07-12 14:22:20|4069|4063|4067|4063|4076|4065|4066|4063|4096
1626099750000|2021-07-12 14:22:30|4066|4061|4065|4054|4067|4061|4061|4054|513
1626099760000|2021-07-12 14:22:40||4056||4056||4056||4056|100
1626099790000|2021-07-12 14:23:10|4063|4061|4066|4056|4066|4061|4063|4056|400
1626099810000|2021-07-12 14:23:30|4069|4060|4066|4060|4069|4063|4066|4060|2300
1626099820000|2021-07-12 14:23:40|4065|4061|4065|4060|4066|4064|4065|4058|1395
1626099840000|2021-07-12 14:24:00|4063|4057|4065|4059|4065|4059|4062|4057|978
1626099850000|2021-07-12 14:24:10|||||||||100
1626099860000|2021-07-12 14:24:20||4060||4060||4060||4060|0
1626099870000|2021-07-12 14:24:30|4064|4059|4075|4066|4075|4069|4064|4059|1240
1626099880000|2021-07-12 14:24:40|4072||4072||4072||4072||232
1626099890000|2021-07-12 14:24:50|4075||4075||4075||4075||0
1626099900000|2021-07-12 14:25:00|4074|4061|4070|4059|4075|4061|4070|4059|348
1626099910000|2021-07-12 14:25:10|4069|4060|4069|4060|4069|4060|4069|4060|0
1626099920000|2021-07-12 14:25:20||4061||4061||4061||4061|0
1626099930000|2021-07-12 14:25:30|4068|4059|4068|4061|4068|4061|4068|4059|100
1626099940000|2021-07-12 14:25:40||4059||4059||4059||4059|0
1626099970000|2021-07-12 14:26:10||4063||4060||4063||4059|100
1626099980000|2021-07-12 14:26:20|4065|4059|4065|4059|4065|4059|4065|4059|100
1626100000000|2021-07-12 14:26:40|4066|4062|4069|4063|4069|4063|4066|4062|200
1626100010000|2021-07-12 14:26:50|4075|4065|4075|4067|4075|4067|4074|4065|100
1626100020000|2021-07-12 14:27:00||4068||4068||4068||4067|100
1626100040000|2021-07-12 14:27:20|4080|4070|4086|4075|4086|4077|4075|4070|800
1626100050000|2021-07-12 14:27:30||4077||4077||4077||4076|0
1626100090000|2021-07-12 14:28:10|4085||4085||4085||4085||0
1626100120000|2021-07-12 14:28:40|||||||||100
1626100130000|2021-07-12 14:28:50|4086|4078|4096|4085|4096|4085|4086|4077|1321
1626100140000|2021-07-12 14:29:00|4095||4092||4095||4092||100
1626100150000|2021-07-12 14:29:10|4096|4087|4100|4091|4102|4091|4096|4087|521
1626100160000|2021-07-12 14:29:20|4103|4092|4103|4099|4103|4099|4103|4091|100
1626100170000|2021-07-12 14:29:30|4107|4096|4103|4098|4107|4098|4101|4096|300
1626100180000|2021-07-12 14:29:40|4102|4093|4098|4086|4103|4094|4098|4086|674
1626100190000|2021-07-12 14:29:50|4097|4087|4097|4084|4097|4087|4097|4083|0
1626100200000|2021-07-12 14:30:00|4096|4085|4096|4088|4096|4088|4096|4085|0
1626100210000|2021-07-12 14:30:10||4090||4090||4090||4090|100
1626100220000|2021-07-12 14:30:20||4088||4088||4088||4088|0
1626100230000|2021-07-12 14:30:30|4093||4093||4093||4093||0
1626100250000|2021-07-12 14:30:50|||||||||100
1626100260000|2021-07-12 14:31:00|4092|4086|4092|4082|4092|4086|4091|4082|200
1626100270000|2021-07-12 14:31:10|4091||4091||4091||4091||0
1626100290000|2021-07-12 14:31:30||4083||4083||4083||4083|0
1626100300000|2021-07-12 14:31:40||4085||4085||4085||4085|0
1626100310000|2021-07-12 14:31:50|||||||||100
1626100320000|2021-07-12 14:32:00|4088|4078|4088|4078|4088|4078|4088|4078|100
1626100330000|2021-07-12 14:32:10|4092|4085|4092|4086|4096|4086|4092|4085|100
1626100340000|2021-07-12 14:32:20|4096|4091|4094|4086|4096|4091|4094|4086|0
1626100350000|2021-07-12 14:32:30|4093||4094||4094||4093||0
1626100360000|2021-07-12 14:32:40|4093|4078|4093|4086|4094|4086|4093|4078|0
1626100370000|2021-07-12 14:32:50||4078||4078||4078||4078|0
1626100380000|2021-07-12 14:33:00|4094|4080|4092|4080|4094|4080|4092|4080|0
1626100390000|2021-07-12 14:33:10|4089|4081|4089|4082|4089|4082|4089|4081|0
1626100400000|2021-07-12 14:33:20||4080||4080||4080||4080|0
1626100410000|2021-07-12 14:33:30||4082||4082||4082||4082|0
1626100420000|2021-07-12 14:33:40|||||||||200
1626100430000|2021-07-12 14:33:50|||||||||100
1626100440000|2021-07-12 14:34:00||4080||4080||4080||4080|1019
1626100450000|2021-07-12 14:34:10||4082||4080||4082||4080|0
1626100460000|2021-07-12 14:34:20|4085|4074|4084|4078|4089|4078|4084|4074|400
1626100470000|2021-07-12 14:34:30|4088|4077|4088|4080|4088|4080|4088|4077|600
1626100480000|2021-07-12 14:34:40|4084|4082|4088|4079|4088|4084|4082|4079|1380
1626100490000|2021-07-12 14:34:50||4080||4080||4080||4080|0
1626100500000|2021-07-12 14:35:00||4081||4081||4081||4081|0
1626100510000|2021-07-12 14:35:10|4087|4083|4087|4081|4087|4085|4087|4081|1912
1626100530000|2021-07-12 14:35:30|4086|4078|4085|4077|4087|4078|4081|4073|200
1626100540000|2021-07-12 14:35:40|4079|4078|4085|4072|4085|4078|4079|4072|400
1626100550000|2021-07-12 14:35:50||4073||4073||4073||4071|0
1626100560000|2021-07-12 14:36:00|4084|4077|4084|4077|4084|4077|4084|4077|0
1626100570000|2021-07-12 14:36:10|4085|4080|4085|4075|4085|4080|4085|4075|0
1626100600000|2021-07-12 14:36:40|4082||4082||4082||4082||0
1626100630000|2021-07-12 14:37:10|4085|4077|4085|4079|4085|4079|4085|4077|100
1626100640000|2021-07-12 14:37:20|4084|4078|4081|4075|4084|4078|4081|4075|100
1626100650000|2021-07-12 14:37:30|||||||||100
1626100660000|2021-07-12 14:37:40|4085|4076|4085|4075|4085|4076|4085|4075|200
1626100680000|2021-07-12 14:38:00||4078||4076||4079||4076|100
1626100720000|2021-07-12 14:38:40|||||||||100
1626100740000|2021-07-12 14:39:00||4078||4078||4078||4078|0
1626100770000|2021-07-12 14:39:30||4079||4079||4079||4079|0
1626100780000|2021-07-12 14:39:40|4082|4078|4079|4075|4082|4078|4079|4075|1475
1626100790000|2021-07-12 14:39:50|4078|4076|4078|4070|4078|4076|4076|4070|300
1626100800000|2021-07-12 14:40:00||4071||4075||4075||4071|300
1626100810000|2021-07-12 14:40:10|4079|4076|4079|4070|4079|4077|4077|4068|800
1626100820000|2021-07-12 14:40:20||4068||4068||4068||4068|0
1626100860000|2021-07-12 14:41:00||4070||4070||4070||4070|0
1626100890000|2021-07-12 14:41:30|4080|4075|4081|4074|4084|4078|4080|4074|200
1626100900000|2021-07-12 14:41:40|4079|4071|4081|4072|4083|4072|4079|4071|100
1626100910000|2021-07-12 14:41:50||4073||4073||4073||4073|0
1626100920000|2021-07-12 14:42:00|4080|4072|4080|4071|4080|4072|4080|4071|0
1626100930000|2021-07-12 14:42:10|4081|4073|4080|4073|4081|4073|4080|4073|0
1626100940000|2021-07-12 14:42:20|4079|4071|4079|4071|4079|4071|4079|4071|0
1626100950000|2021-07-12 14:42:30|4076|4069|4076|4068|4076|4069|4076|4068|0
1626100960000|2021-07-12 14:42:40|4073|4065|4074|4068|4076|4069|4068|4065|1000
1626100970000|2021-07-12 14:42:50|4076|4065|4076|4065|4076|4065|4076|4065|0
1626100980000|2021-07-12 14:43:00|4075||4076||4076||4075||0
1626100990000|2021-07-12 14:43:10|4080|4069|4081|4075|4081|4075|4080|4069|0
1626101000000|2021-07-12 14:43:20||4074||4074||4074||4074|0
1626101030000|2021-07-12 14:43:50||4075||4076||4076||4075|1200
1626101040000|2021-07-12 14:44:00|4083|4079|4087|4077|4090|4083|4083|4077|2857
1626101050000|2021-07-12 14:44:10|4088|4078|4092|4085|4093|4085|4088|4077|2164
1626101060000|2021-07-12 14:44:20||4083||4083||4083||4083|0
1626101070000|2021-07-12 14:44:30||4085||4085||4085||4085|0
1626101080000|2021-07-12 14:44:40||4083||4083||4083||4083|200
1626101100000|2021-07-12 14:45:00|4091|4084|4090|4079|4091|4084|4086|4078|0
1626101110000|2021-07-12 14:45:10|4089|4078|4087|4076|4089|4079|4087|4076|0
1626101120000|2021-07-12 14:45:20|4086|4075|4085|4074|4086|4075|4084|4074|0
1626101130000|2021-07-12 14:45:30|4086||4085||4086||4085||0
1626101150000|2021-07-12 14:45:50|4084||4084||4084||4084||0
1626101160000|2021-07-12 14:46:00|4083|4071|4081|4070|4083|4071|4081|4070|0
1626101170000|2021-07-12 14:46:10|4080||4081||4081||4079||0
1626101180000|2021-07-12 14:46:20|4079|4067|4078|4068|4079|4068|4078|4067|0
1626101190000|2021-07-12 14:46:30|4075||4075||4075||4075||0
1626101200000|2021-07-12 14:46:40|4076|4071|4085|4077|4085|4077|4076|4070|1900
1626101210000|2021-07-12 14:46:50||4072||4072||4072||4072|0
1626101220000|2021-07-12 14:47:00|4084||4084||4084||4084||0
1626101230000|2021-07-12 14:47:10|4085|4073|4087|4075|4088|4075|4084|4073|100
1626101240000|2021-07-12 14:47:20||4074||4074||4074||4074|0
1626101250000|2021-07-12 14:47:30||4075||4075||4075||4075|0
1626101260000|2021-07-12 14:47:40||4077||4077||4077||4077|0
1626101270000|2021-07-12 14:47:50|4084|4076|4084|4076|4084|4076|4084|4076|0
1626101290000|2021-07-12 14:48:10|4080|4071|4078|4071|4080|4071|4078|4071|1418
1626101340000|2021-07-12 14:49:00|4077|4065|4074|4065|4077|4065|4073|4065|300
1626101350000|2021-07-12 14:49:10|4070||4073||4074||4069||200
1626101370000|2021-07-12 14:49:30|||||||||250
1626101380000|2021-07-12 14:49:40|4072||4072||4072||4072||0
1626101390000|2021-07-12 14:49:50|4071|4062|4069|4057|4071|4062|4069|4057|100
1626101400000|2021-07-12 14:50:00|4065||4066||4066||4065||167
1626101410000|2021-07-12 14:50:10||4060||4057||4060||4057|505
1626101420000|2021-07-12 14:50:20||4060||4055||4060||4055|0
1626101430000|2021-07-12 14:50:30|4065|4056|4066|4058|4066|4058|4062|4055|200
1626101510000|2021-07-12 14:51:50||4059||4059||4059||4059|0
1626101520000|2021-07-12 14:52:00|4063||4063||4063||4063||300
1626101550000|2021-07-12 14:52:30|||||||||200
1626101560000|2021-07-12 14:52:40||4056||4057||4058||4056|100
1626101570000|2021-07-12 14:52:50|4066|4058|4066|4061|4066|4062|4066|4058|631
1626101580000|2021-07-12 14:53:00|4071|4062|4071|4063|4071|4063|4071|4061|200
1626101590000|2021-07-12 14:53:10|4072|4065|4073|4065|4078|4069|4072|4065|1116
1626101600000|2021-07-12 14:53:20||4067||4067||4067||4067|325
1626101610000|2021-07-12 14:53:30|4078|4070|4079|4070|4080|4071|4078|4070|200
1626101620000|2021-07-12 14:53:40|4075||4075||4075||4075||0
1626101640000|2021-07-12 14:54:00|4079||4079||4079||4079||0
1626101650000|2021-07-12 14:54:10||4071||4070||4072||4070|0
1626101660000|2021-07-12 14:54:20|4077||4078||4078||4077||0
1626101680000|2021-07-12 14:54:40|4077|4066|4078|4066|4078|4066|4077|4066|100
1626101690000|2021-07-12 14:54:50|4079|4068|4077|4066|4079|4068|4077|4066|0
1626101700000|2021-07-12 14:55:00|4079|4068|4079|4068|4079|4069|4079|4068|100
1626101710000|2021-07-12 14:55:10|4078|4072|4078|4071|4078|4074|4078|4068|100
1626101740000|2021-07-12 14:55:40|||||||||100
1626101760000|2021-07-12 14:56:00|4077||4078||4078||4077||0
1626101770000|2021-07-12 14:56:10|4077|4072|4078|4073|4078|4075|4077|4072|800
1626101790000|2021-07-12 14:56:30|4081||4081||4081||4081||100
1626101800000|2021-07-12 14:56:40|||||||||110
1626101820000|2021-07-12 14:57:00|4079|4072|4081|4072|4081|4072|4079|4072|200
1626101830000|2021-07-12 14:57:10|4079||4079||4079||4079||0
1626101840000|2021-07-12 14:57:20||4073||4073||4073||4073|0
1626101850000|2021-07-12 14:57:30|||||||||200
1626101870000|2021-07-12 14:57:50|4082|4075|4081|4075|4084|4077|4079|4073|2200
1626101880000|2021-07-12 14:58:00|4082|4073|4082|4075|4082|4075|4082|4073|0
1626101900000|2021-07-12 14:58:20|4081||4082||4082||4081||0
1626101930000|2021-07-12 14:58:50|4081|4073|4081|4075|4081|4075|4081|4073|0
1626101950000|2021-07-12 14:59:10||4073||4073||4076||4073|0
1626101990000|2021-07-12 14:59:50|||||||||332
1626102030000|2021-07-12 15:00:30||4075||4075||4075||4075|0
1626102040000|2021-07-12 15:00:40||4077||4076||4077||4076|0
1626102050000|2021-07-12 15:00:50|4080||4081||4081||4080||0
1626102080000|2021-07-12 15:01:20|4080|4075|4078|4068|4080|4075|4078|4068|268
1626102090000|2021-07-12 15:01:30|4075||4075||4075||4075||0
1626102100000|2021-07-12 15:01:40|4084|4070|4084|4071|4084|4074|4084|4070|847
1626102120000|2021-07-12 15:02:00|||||||||100
1626102140000|2021-07-12 15:02:20|4081||4079||4081||4079||0
1626102150000|2021-07-12 15:02:30|4082|4076|4082|4076|4082|4076|4082|4076|200
1626102160000|2021-07-12 15:02:40|4084|4079|4083|4079|4084|4079|4083|4071|350
1626102180000|2021-07-12 15:03:00|4084|4080|4088|4075|4094|4083|4084|4075|1456
1626102200000|2021-07-12 15:03:20|4087|4083|4088|4075|4088|4083|4087|4075|241
1626102220000|2021-07-12 15:03:40|4087||4088||4088||4087||100
1626102250000|2021-07-12 15:04:10|4087|4080|4092|4080|4092|4085|4086|4080|400
1626102260000|2021-07-12 15:04:20|4088||4087||4088||4087||0
1626102270000|2021-07-12 15:04:30|4088|4081|4092|4080|4092|4081|4088|4080|0
1626102290000|2021-07-12 15:04:50|4088||4088||4088||4087||0
1626102300000|2021-07-12 15:05:00||4082||4080||4082||4080|202
1626102310000|2021-07-12 15:05:10||4081||4081||4081||4081|0
1626102390000|2021-07-12 15:06:30||4083||4082||4083||4082|200
1626102400000|2021-07-12 15:06:40|4092|4083|4096|4086|4096|4088|4092|4083|100
1626102440000|2021-07-12 15:07:20|4095||4096||4096||4095||0
1626102450000|2021-07-12 15:07:30||4087||4087||4087||4087|0
1626102480000|2021-07-12 15:08:00||4083||4083||4083||4083|100
1626102520000|2021-07-12 15:08:40|4095|4084|4095|4086|4095|4086|4095|4084|0
1626102540000|2021-07-12 15:09:00|4094|4085|4094|4086|4094|4086|4094|4085|0
1626102550000|2021-07-12 15:09:10||4087||4086||4087||4086|100
1626102560000|2021-07-12 15:09:20|4093|4083|4093|4086|4093|4086|4092|4083|0
1626102570000|2021-07-12 15:09:30||4087||4088||4088||4087|0
1626102580000|2021-07-12 15:09:40|4096|4089|4102|4093|4102|4093|4096|4088|400
1626102590000|2021-07-12 15:09:50||4092||4092||4092||4092|0
1626102600000|2021-07-12 15:10:00||4093||4094||4094||4093|0
1626102610000|2021-07-12 15:10:10|4100|4097|4102|4094|4102|4097|4100|4094|0
1626102670000|2021-07-12 15:11:10||4092||4093||4093||4092|0
1626102680000|2021-07-12 15:11:20|4101|4094|4101|4087|4101|4094|4095|4087|600
1626102690000|2021-07-12 15:11:30|4099|4088|4099|4088|4099|4088|4099|4088|100
1626102700000|2021-07-12 15:11:40||4089||4088||4090||4088|0
1626102720000|2021-07-12 15:12:00|4103||4103||4103||4103||0
1626102740000|2021-07-12 15:12:20|||||||||100
1626102760000|2021-07-12 15:12:40||4089||4088||4089||4088|100
1626102770000|2021-07-12 15:12:50|4102||4102||4102||4102||0
1626102780000|2021-07-12 15:13:00|4103|4092|4103|4090|4103|4092|4103|4090|0
1626102800000|2021-07-12 15:13:20||4089||4089||4089||4089|0
1626102820000|2021-07-12 15:13:40||4088||4088||4088||4088|0
1626102830000|2021-07-12 15:13:50|4102|4089|4102|4089|4102|4089|4102|4089|0
1626102850000|2021-07-12 15:14:10||4095||4095||4095||4095|100
1626102880000|2021-07-12 15:14:40|4101||4101||4101||4101||0
1626102890000|2021-07-12 15:14:50|4098|4092|4098|4092|4098|4092|4098|4092|0
1626102900000|2021-07-12 15:15:00|4097|4087|4094|4083|4097|4087|4093|4081|301
1626102910000|2021-07-12 15:15:10|4093|4086|4094|4083|4094|4086|4092|4083|100
1626102920000|2021-07-12 15:15:20|4097|4085|4097|4087|4097|4087|4097|4085|100
1626102930000|2021-07-12 15:15:30||4088||4088||4088||4088|0
1626102950000|2021-07-12 15:15:50|4101||4101||4101||4101||0
1626102960000|2021-07-12 15:16:00|4100||4100||4100||4100||100
1626102970000|2021-07-12 15:16:10|4103|4092|4100|4097|4103|4099|4098|4090|1400
1626102980000|2021-07-12 15:16:20|4103|4098|4103|4099|4103|4099|4103|4098|0
1626102990000|2021-07-12 15:16:30|4101|4092|4103|4092|4103|4092|4101|4092|0
1626103010000|2021-07-12 15:16:50|||||||||270
1626103020000|2021-07-12 15:17:00|4100||4100||4100||4100||0
1626103050000|2021-07-12 15:17:30||4088||4088||4088||4088|0
1626103060000|2021-07-12 15:17:40|4103|4089|4103|4088|4103|4089|4103|4088|300
1626103130000|2021-07-12 15:18:50|||||||||245
1626103180000|2021-07-12 15:19:40|4102||4101||4102||4101||100
1626103200000|2021-07-12 15:20:00||4093||4093||4093||4093|0
1626103220000|2021-07-12 15:20:20|4100||4098||4100||4096||751
1626103230000|2021-07-12 15:20:30|4100|4094|4101|4093|4101|4094|4100|4093|0
1626103240000|2021-07-12 15:20:40|4100|4094|4103|4096|4103|4097|4100|4092|1150
1626103250000|2021-07-12 15:20:50|4101|4097|4101|4097|4101|4097|4101|4092|100
1626103260000|2021-07-12 15:21:00|4100|4092|4100|4095|4100|4095|4099|4092|0
1626103280000|2021-07-12 15:21:20|4103|4098|4103|4098|4103|4098|4102|4098|500
1626103320000|2021-07-12 15:22:00|4106|4091|4107|4101|4107|4101|4106|4091|500
1626103380000|2021-07-12 15:23:00|4105|4098|4107|4098|4107|4098|4103|4098|300
1626103430000|2021-07-12 15:23:50||4099||4098||4099||4098|0
1626103460000|2021-07-12 15:24:20|||||||||100
1626103470000|2021-07-12 15:24:30|4106||4106||4106||4106||0
1626103480000|2021-07-12 15:24:40|||||||||100
1626103500000|2021-07-12 15:25:00|4103|4093|4098|4090|4103|4097|4098|4090|400
1626103510000|2021-07-12 15:25:10|4099|4093|4098|4092|4099|4093|4096|4090|300
1626103530000|2021-07-12 15:25:30|4097|4093|4097|4092|4098|4093|4093|4092|300
1626103540000|2021-07-12 15:25:40|||||||||200
1626103550000|2021-07-12 15:25:50|4098|4093|4103|4098|4105|4098|4098|4093|400
1626103560000|2021-07-12 15:26:00|4104|4099|4106|4102|4106|4102|4104|4099|700
1626103570000|2021-07-12 15:26:10|4104|4095|4106|4101|4106|4101|4104|4095|300
1626103580000|2021-07-12 15:26:20|4107|4095|4108|4105|4108|4105|4107|4095|500
1626103590000|2021-07-12 15:26:30|4110||4110||4110||4110||0
1626103600000|2021-07-12 15:26:40|||||||||200
1626103610000|2021-07-12 15:26:50|||||||||100
1626103620000|2021-07-12 15:27:00|4107|4097|4106|4101|4107|4101|4106|4097|300
1626103640000|2021-07-12 15:27:20|4105|4097|4105|4097|4105|4097|4105|4097|700
1626103660000|2021-07-12 15:27:40|4110||4110||4110||4110||0
1626103680000|2021-07-12 15:28:00|4108|4102|4110|4102|4110|4102|4108|4102|193
1626103700000|2021-07-12 15:28:20||4104||4102||4104||4102|0
1626103710000|2021-07-12 15:28:30|4113|4103|4110|4103|4113|4103|4110|4103|0
1626103720000|2021-07-12 15:28:40|4113||4113||4113||4113||0
1626103770000|2021-07-12 15:29:30|4111||4111||4111||4111||0
1626103780000|2021-07-12 15:29:40|4110|4104|4111|4103|4111|4104|4109|4103|128
1626103800000|2021-07-12 15:30:00|4113|4108|4112|4108|4116|4111|4111|4108|300
1626103830000|2021-07-12 15:30:30|4115||4115||4115||4115||0
1626103840000|2021-07-12 15:30:40|4114||4114||4114||4114||835
1626103860000|2021-07-12 15:31:00|4115|4109|4119|4111|4119|4112|4114|4108|0
1626103880000|2021-07-12 15:31:20||4108||4108||4108||4108|0
1626103890000|2021-07-12 15:31:30|4117||4117||4117||4117||0
1626103900000|2021-07-12 15:31:40|4123|4109|4123|4108|4123|4109|4123|4108|100
1626103920000|2021-07-12 15:32:00||4109||4111||4111||4108|100
1626103930000|2021-07-12 15:32:10||4112||4111||4112||4111|0
1626103960000|2021-07-12 15:32:40||4108||4108||4108||4108|0
1626103970000|2021-07-12 15:32:50|4120|4112|4120|4108|4120|4112|4120|4108|0
1626103980000|2021-07-12 15:33:00||4112||4112||4112||4112|0
1626103990000|2021-07-12 15:33:10|4119|4108|4120|4108|4120|4108|4119|4108|0
1626104010000|2021-07-12 15:33:30|4119||4119||4119||4119||0
1626104020000|2021-07-12 15:33:40||4110||4108||4110||4108|0
1626104040000|2021-07-12 15:34:00||4112||4112||4112||4108|0
1626104050000|2021-07-12 15:34:10|4120|4113|4130|4120|4130|4120|4120|4113|996
1626104070000|2021-07-12 15:34:30||4119||4119||4119||4119|0
1626104080000|2021-07-12 15:34:40||4120||4120||4120||4120|0
1626104090000|2021-07-12 15:34:50|4129|4117|4127|4117|4129|4117|4127|4117|0
1626104100000|2021-07-12 15:35:00||4116||4116||4120||4116|0
1626104110000|2021-07-12 15:35:10|4129|4120|4129|4120|4129|4120|4129|4116|185
1626104120000|2021-07-12 15:35:20|4127||4127||4127||4127||0
1626104130000|2021-07-12 15:35:30|4124|4115|4127|4115|4127|4116|4122|4115|200
1626104140000|2021-07-12 15:35:40|4126|4116|4126|4116|4126|4116|4126|4116|0
1626104150000|2021-07-12 15:35:50||4117||4117||4117||4117|0
1626104190000|2021-07-12 15:36:30|4123||4123||4123||4123||0
1626104210000|2021-07-12 15:36:50|||||||||100
1626104220000|2021-07-12 15:37:00|4122|4115|4123|4116|4123|4119|4120|4110|600
1626104250000|2021-07-12 15:37:30|4120|4111|4120|4111|4120|4111|4120|4111|100
1626104280000|2021-07-12 15:38:00||4114||4114||4114||4114|0
1626104290000|2021-07-12 15:38:10|4119||4120||4120||4119||100
1626104300000|2021-07-12 15:38:20||4111||4111||4111||4111|0
1626104320000|2021-07-12 15:38:40|4118||4118||4118||4118||0
1626104360000|2021-07-12 15:39:20||4113||4111||4113||4111|0
1626104370000|2021-07-12 15:39:30||4112||4112||4112||4112|0
1626104380000|2021-07-12 15:39:40|4117||4118||4118||4117||100
1626104390000|2021-07-12 15:39:50||4113||4113||4113||4113|0
1626104440000|2021-07-12 15:40:40|||||||||100
1626104460000|2021-07-12 15:41:00|4116|4114|4118|4115|4118|4116|4116|4113|900
1626104510000|2021-07-12 15:41:50|4117|4114|4115|4108|4117|4114|4114|4108|483
1626104530000|2021-07-12 15:42:10|4118|4109|4118|4113|4118|4113|4118|4109|100
1626104540000|2021-07-12 15:42:20|4121|4115|4121|4111|4121|4118|4121|4111|100
1626104550000|2021-07-12 15:42:30||4112||4112||4112||4112|0
1626104560000|2021-07-12 15:42:40|4126|4111|4120|4111|4126|4111|4120|4111|0
1626104580000|2021-07-12 15:43:00|4126|4113|4120|4113|4126|4113|4120|4113|0
1626104590000|2021-07-12 15:43:10|4126||4120||4126||4120||0
1626104600000|2021-07-12 15:43:20|4126||4126||4126||4126||0
1626104640000|2021-07-12 15:44:00|4119|4111|4117|4111|4119|4111|4117|4111|0
1626104660000|2021-07-12 15:44:20||4112||4112||4112||4112|250
1626104670000|2021-07-12 15:44:30|4124||4124||4124||4124||0
1626104700000|2021-07-12 15:45:00|4120|4116|4124|4114|4124|4116|4120|4114|0
1626104710000|2021-07-12 15:45:10|4120|4112|4121|4112|4121|4112|4120|4112|0
1626104720000|2021-07-12 15:45:20|4120||4121||4121||4120||0
1626104730000|2021-07-12 15:45:30|4124||4124||4124||4124||0
1626104780000|2021-07-12 15:46:20|4121||4121||4121||4121||0
1626104810000|2021-07-12 15:46:50|4120||4120||4120||4120||0
1626104820000|2021-07-12 15:47:00||4114||4112||4114||4112|200
1626104840000|2021-07-12 15:47:20|4119||4119||4119||4119||0
1626104850000|2021-07-12 15:47:30|4118||4119||4119||4118||100
1626104880000|2021-07-12 15:48:00|4120|4114|4122|4114|4124|4116|4120|4114|200
1626104890000|2021-07-12 15:48:10||4117||4117||4117||4117|0
1626104900000|2021-07-12 15:48:20|4124|4116|4124|4114|4124|4116|4124|4114|0
1626104940000|2021-07-12 15:49:00|4123|4117|4123|4117|4123|4117|4123|4117|200
1626104950000|2021-07-12 15:49:10||4113||4113||4113||4113|0
1626104970000|2021-07-12 15:49:30||4114||4113||4114||4113|0
1626104980000|2021-07-12 15:49:40|4122|4116|4123|4116|4123|4116|4122|4116|0
1626104990000|2021-07-12 15:49:50|4122|4114|4122|4114|4122|4114|4122|4114|0
1626105010000|2021-07-12 15:50:10|4121|4113|4122|4113|4122|4113|4118|4113|0
1626105040000|2021-07-12 15:50:40|4118||4118||4118||4118||0
1626105050000|2021-07-12 15:50:50|||||||||100
1626105070000|2021-07-12 15:51:10||4114||4113||4114||4113|100
1626105120000|2021-07-12 15:52:00|4122|4114|4122|4116|4122|4116|4118|4114|2100
1626105130000|2021-07-12 15:52:10|4123|4117|4124|4118|4125|4121|4121|4116|2884
1626105140000|2021-07-12 15:52:20||4116||4118||4118||4116|500
1626105150000|2021-07-12 15:52:30|4126|4119|4134|4126|4134|4126|4126|4119|1400
1626105180000|2021-07-12 15:53:00|4133|4127|4131|4124|4133|4127|4125|4121|100
1626105190000|2021-07-12 15:53:10|4130|4123|4131|4124|4131|4124|4130|4123|242
1626105200000|2021-07-12 15:53:20||4125||4124||4125||4124|0
1626105210000|2021-07-12 15:53:30||4125||4124||4125||4124|0
1626105220000|2021-07-12 15:53:40||4125||4124||4125||4124|0
1626105270000|2021-07-12 15:54:30||4126||4126||4126||4126|0
1626105280000|2021-07-12 15:54:40|||||||||100
1626105300000|2021-07-12 15:55:00||4127||4128||4128||4127|0
1626105310000|2021-07-12 15:55:10||4124||4128||4128||4124|0
1626105320000|2021-07-12 15:55:20|4135|4132|4137|4131|4140|4132|4135|4131|200
1626105330000|2021-07-12 15:55:30|||||||||200
1626105340000|2021-07-12 15:55:40|4140||4140||4140||4140||100
1626105360000|2021-07-12 15:56:00|4139||4139||4139||4139||0
1626105410000|2021-07-12 15:56:50|4138|4129|4138|4129|4138|4129|4138|4129|0
1626105420000|2021-07-12 15:57:00||4127||4126||4127||4126|0
1626105430000|2021-07-12 15:57:10||4127||4129||4129||4127|0
1626105480000|2021-07-12 15:58:00|4137||4137||4137||4137||0
1626105500000|2021-07-12 15:58:20||4131||4126||4131||4126|0
1626105510000|2021-07-12 15:58:30|4136||4136||4136||4136||0
1626105520000|2021-07-12 15:58:40|4135|4129|4136|4129|4136|4129|4135|4129|0
1626105530000|2021-07-12 15:58:50|||||||||500
1626105540000|2021-07-12 15:59:00||4131||4131||4131||4131|0
1626105560000|2021-07-12 15:59:20|4135|4128|4134|4127|4135|4128|4134|4127|0
1626105570000|2021-07-12 15:59:30|4135|4128|4135|4126|4135|4128|4135|4126|0
1626105580000|2021-07-12 15:59:40||4128||4127||4128||4127|0
1626105590000|2021-07-12 15:59:50||4128||4128||4128||4128|110
1626105610000|2021-07-12 16:00:10|4133|4126|4134|4127|4134|4127|4133|4126|0
1626105620000|2021-07-12 16:00:20|4133||4133||4133||4133||0
1626105630000|2021-07-12 16:00:30|4132|4124|4133|4122|4133|4125|4128|4122|686
1626105640000|2021-07-12 16:00:40||4126||4127||4127||4126|100
1626105650000|2021-07-12 16:00:50||4123||4123||4123||4123|0
1626105660000|2021-07-12 16:01:00||4126||4126||4126||4125|0
1626105720000|2021-07-12 16:02:00|4132|4127|4133|4126|4133|4127|4132|4126|0
1626105730000|2021-07-12 16:02:10||4125||4125||4125||4125|0
1626105780000|2021-07-12 16:03:00|4128|4123|4129|4122|4132|4123|4128|4122|0
1626105790000|2021-07-12 16:03:10|4128||4128||4128||4128||0
1626105800000|2021-07-12 16:03:20|4125|4118|4127|4117|4127|4118|4125|4117|100
1626105840000|2021-07-12 16:04:00|4126||4125||4126||4124||0
1626105850000|2021-07-12 16:04:10|4124||4124||4124||4124||0
1626105880000|2021-07-12 16:04:40|4122|4115|4122|4115|4122|4115|4122|4115|0
1626105890000|2021-07-12 16:04:50|4121|4117|4122|4117|4122|4117|4120|4117|0
1626105920000|2021-07-12 16:05:20|4121|4115|4119|4112|4121|4115|4119|4112|100
1626105930000|2021-07-12 16:05:30||4111||4111||4111||4111|100
1626105950000|2021-07-12 16:05:50|||||||||200
1626106020000|2021-07-12 16:07:00|4118|4113|4118|4111|4118|4114|4118|4111|200
1626106070000|2021-07-12 16:07:50|4117|4109|4115|4108|4117|4109|4115|4108|100
1626106080000|2021-07-12 16:08:00||4110||4110||4110||4110|0
1626106090000|2021-07-12 16:08:10|4114|4108|4115|4108|4115|4108|4113|4108|0
1626106100000|2021-07-12 16:08:20|4113|4106|4110|4104|4113|4106|4110|4104|100
1626106120000|2021-07-12 16:08:40|4109||4109||4109||4109||0
1626106130000|2021-07-12 16:08:50||4102||4102||4103||4102|0
1626106140000|2021-07-12 16:09:00|4108|4105|4110|4105|4110|4106|4107|4102|200
1626106150000|2021-07-12 16:09:10||4104||4104||4105||4104|0
1626106160000|2021-07-12 16:09:20|||||||||100
1626106170000|2021-07-12 16:09:30|4109|4105|4109|4104|4109|4105|4109|4104|100
1626106190000|2021-07-12 16:09:50|4108||4108||4108||4108||0
1626106200000|2021-07-12 16:10:00||4105||4104||4105||4104|0
1626106230000|2021-07-12 16:10:30||4105||4104||4105||4104|0
1626106240000|2021-07-12 16:10:40|4109|4105|4113|4108|4113|4109|4109|4105|200
1626106260000|2021-07-12 16:11:00|4116|4109|4116|4109|4117|4111|4116|4109|200
1626106270000|2021-07-12 16:11:10|4114||4114||4114||4114||0
1626106310000|2021-07-12 16:11:50|||||||||100
1626106320000|2021-07-12 16:12:00||4110||4110||4110||4110|0
1626106340000|2021-07-12 16:12:20||4109||4109||4109||4109|0
1626106360000|2021-07-12 16:12:40|4113||4113||4113||4113||0
1626106380000|2021-07-12 16:13:00|4111|4108|4112|4105|4113|4108|4110|4105|500
1626106410000|2021-07-12 16:13:30||4108||4105||4108||4105|300
1626106430000|2021-07-12 16:13:50|4113|4108|4117|4108|4117|4110|4113|4108|294
1626106440000|2021-07-12 16:14:00|4114|4109|4117|4109|4117|4109|4114|4109|0
1626106460000|2021-07-12 16:14:20|4114|4110|4117|4110|4117|4110|4114|4110|0
1626106480000|2021-07-12 16:14:40|4115|4112|4122|4114|4122|4114|4115|4112|0
1626106490000|2021-07-12 16:14:50||4110||4110||4110||4110|0
1626106500000|2021-07-12 16:15:00||4112||4112||4112||4112|0
1626106510000|2021-07-12 16:15:10|4117|4111|4119|4111|4120|4111|4117|4110|0
1626106530000|2021-07-12 16:15:30|4120||4120||4120||4119||0
1626106560000|2021-07-12 16:16:00|4117|4112|4117|4112|4117|4112|4117|4112|0
1626106570000|2021-07-12 16:16:10|||||||||100
1626106600000|2021-07-12 16:16:40|4121|4113|4117|4113|4121|4115|4117|4113|300
1626106620000|2021-07-12 16:17:00|4122|4117|4122|4115|4122|4117|4122|4115|200
1626106650000|2021-07-12 16:17:30||4116||4115||4116||4115|0
1626106660000|2021-07-12 16:17:40||4116||4115||4116||4115|0
1626106670000|2021-07-12 16:17:50||4116||4115||4116||4115|0
1626106680000|2021-07-12 16:18:00||4116||4113||4116||4113|0
1626106690000|2021-07-12 16:18:10||4116||4113||4116||4113|0
1626106700000|2021-07-12 16:18:20|4121|4116|4122|4116|4122|4116|4121|4116|0
1626106710000|2021-07-12 16:18:30|4121|4112|4121|4112|4121|4112|4121|4112|0
1626106720000|2021-07-12 16:18:40|4118|4113|4120|4114|4120|4114|4118|4113|0
1626106730000|2021-07-12 16:18:50||4113||4113||4113||4113|0
1626106740000|2021-07-12 16:19:00||4114||4113||4114||4113|0
1626106750000|2021-07-12 16:19:10||4114||4114||4114||4113|0
1626106760000|2021-07-12 16:19:20|||||||||100
1626106780000|2021-07-12 16:19:40|4119|4113|4119|4113|4119|4113|4119|4113|100
1626106790000|2021-07-12 16:19:50|4117||4118||4119||4117||0
1626106850000|2021-07-12 16:20:50|4116||4116||4116||4116||0
1626106860000|2021-07-12 16:21:00|4117|4114|4115|4109|4119|4115|4115|4109|400
1626106880000|2021-07-12 16:21:20||4112||4112||4112||4112|0
1626106890000|2021-07-12 16:21:30|4117|4113|4117|4114|4117|4114|4117|4113|100
1626106920000|2021-07-12 16:22:00|||||||||300
1626106950000|2021-07-12 16:22:30|4116|4112|4116|4112|4116|4112|4116|4112|0
1626106960000|2021-07-12 16:22:40|4115|4109|4115|4109|4115|4112|4115|4109|214
1626106980000|2021-07-12 16:23:00||4111||4109||4111||4109|0
1626107000000|2021-07-12 16:23:20|||||||||110
1626107030000|2021-07-12 16:23:50|4113||4113||4113||4113||0
1626107040000|2021-07-12 16:24:00|4112||4112||4112||4112||0
1626107080000|2021-07-12 16:24:40|4111||4111||4111||4111||0
1626107100000|2021-07-12 16:25:00|4112||4112||4112||4112||0
1626107110000|2021-07-12 16:25:10|4113|4110|4113|4110|4113|4111|4113|4110|0
1626107160000|2021-07-12 16:26:00|4112|4107|4110|4106|4113|4110|4110|4106|2503
1626107170000|2021-07-12 16:26:10|||||||||210
1626107180000|2021-07-12 16:26:20|4108|4103|4108|4103|4108|4103|4107|4100|1400
1626107190000|2021-07-12 16:26:30||4100||4100||4100||4100|0
1626107200000|2021-07-12 16:26:40||4103||4103||4103||4103|0
1626107210000|2021-07-12 16:26:50|4106|4100|4106|4100|4106|4103|4106|4100|100
1626107240000|2021-07-12 16:27:20|4105|4095|4101|4096|4105|4096|4101|4095|0
1626107250000|2021-07-12 16:27:30|4100||4099||4100||4099||0
1626107260000|2021-07-12 16:27:40|4100|4098|4099|4094|4100|4099|4099|4094|300
1626107270000|2021-07-12 16:27:50|4098|4097|4096|4088|4099|4097|4095|4088|754
1626107280000|2021-07-12 16:28:00|4100|4092|4100|4093|4100|4095|4099|4092|100
1626107300000|2021-07-12 16:28:20||4094||4094||4094||4094|100
1626107310000|2021-07-12 16:28:30||4093||4093||4093||4093|0
1626107380000|2021-07-12 16:29:40||4094||4094||4094||4094|0
1626107390000|2021-07-12 16:29:50|4098|4093|4098|4094|4098|4094|4098|4093|100
1626107400000|2021-07-12 16:30:00|4100|4093|4099|4094|4100|4095|4099|4093|100
1626107460000|2021-07-12 16:31:00|||||||||100
1626107470000|2021-07-12 16:31:10|4098|4095|4099|4094|4100|4095|4098|4094|200
1626107480000|2021-07-12 16:31:20|||||||||100
1626107490000|2021-07-12 16:31:30|4097|4093|4097|4092|4097|4093|4097|4092|100
1626107500000|2021-07-12 16:31:40|4098||4098||4098||4098||0
1626107510000|2021-07-12 16:31:50|4097||4097||4097||4097||0
1626107540000|2021-07-12 16:32:20|4099|4094|4103|4097|4103|4097|4099|4094|200
1626107570000|2021-07-12 16:32:50||4095||4095||4095||4095|0
1626107580000|2021-07-12 16:33:00||4097||4097||4097||4097|0
1626107600000|2021-07-12 16:33:20||4098||4098||4098||4098|0
1626107610000|2021-07-12 16:33:30||4097||4097||4097||4097|0
1626107650000|2021-07-12 16:34:10||4098||4098||4098||4098|0
1626107700000|2021-07-12 16:35:00|4101|4095|4101|4098|4101|4098|4101|4095|200
1626107710000|2021-07-12 16:35:10|4100|4095|4101|4095|4101|4097|4099|4092|722
1626107730000|2021-07-12 16:35:30|4102|4096|4102|4097|4102|4099|4102|4096|700
1626107770000|2021-07-12 16:36:10|4105|4099|4105|4099|4105|4099|4105|4099|300
1626107780000|2021-07-12 16:36:20|4104||4104||4104||4104||0
1626107810000|2021-07-12 16:36:50|||||||||100
1626107890000|2021-07-12 16:38:10|4101|4098|4103|4094|4103|4098|4100|4094|0
1626107900000|2021-07-12 16:38:20||4095||4094||4095||4094|0
1626107910000|2021-07-12 16:38:30|4101|4097|4095|4091|4103|4097|4095|4091|400
1626107920000|2021-07-12 16:38:40|4096|4092|4097|4094|4097|4094|4096|4092|100
1626107930000|2021-07-12 16:38:50|4098|4096|4097|4091|4098|4096|4097|4091|200
1626107940000|2021-07-12 16:39:00|4096||4096||4096||4096||100
1626107950000|2021-07-12 16:39:10|4095|4094|4102|4096|4102|4097|4095|4094|400
1626107960000|2021-07-12 16:39:20|4101|4095|4101|4095|4101|4095|4101|4095|0
1626107970000|2021-07-12 16:39:30|4102||4102||4102||4102||135
1626108000000|2021-07-12 16:40:00|4100||4100||4100||4100||0
1626108010000|2021-07-12 16:40:10|4102|4098|4103|4099|4104|4099|4100|4098|100
1626108020000|2021-07-12 16:40:20|4101|4098|4101|4098|4101|4098|4101|4098|0
1626108030000|2021-07-12 16:40:30|4103|4099|4103|4098|4103|4099|4103|4098|0
1626108080000|2021-07-12 16:41:20|4102|4099|4103|4100|4105|4101|4102|4099|500
1626108120000|2021-07-12 16:42:00|4102|4101|4103|4101|4103|4102|4102|4096|410
1626108130000|2021-07-12 16:42:10||4096||4101||4101||4096|0
1626108140000|2021-07-12 16:42:20|4105|4096|4106|4104|4106|4104|4105|4096|800
1626108150000|2021-07-12 16:42:30|4110|4106|4116|4107|4116|4109|4110|4105|200
1626108210000|2021-07-12 16:43:30|||||||||150
1626108240000|2021-07-12 16:44:00|4114|4110|4116|4106|4116|4110|4110|4106|200
1626108250000|2021-07-12 16:44:10|4115|4109|4114|4106|4115|4109|4114|4106|0
1626108270000|2021-07-12 16:44:30|4113|4107|4114|4106|4114|4110|4113|4106|300
1626108280000|2021-07-12 16:44:40||4107||4107||4107||4107|0
1626108290000|2021-07-12 16:44:50||4106||4107||4107||4106|0
1626108300000|2021-07-12 16:45:00||4108||4108||4108||4108|0
1626108310000|2021-07-12 16:45:10||4107||4107||4108||4107|0
1626108320000|2021-07-12 16:45:20|4116|4108|4111|4103|4116|4108|4109|4103|300
1626108350000|2021-07-12 16:45:50|||||||||100
1626108370000|2021-07-12 16:46:10|4110||4110||4110||4110||0
1626108390000|2021-07-12 16:46:30|4108||4108||4108||4108||0
1626108400000|2021-07-12 16:46:40|4110|4107|4110|4104|4110|4107|4108|4103|200
1626108450000|2021-07-12 16:47:30|4107|4101|4107|4101|4107|4101|4107|4101|0
1626108460000|2021-07-12 16:47:40|4108||4107||4108||4107||0
1626108480000|2021-07-12 16:48:00||4103||4103||4103||4103|0
1626108490000|2021-07-12 16:48:10||4101||4101||4101||4101|0
1626108500000|2021-07-12 16:48:20|4109|4102|4109|4106|4109|4106|4109|4102|0
1626108510000|2021-07-12 16:48:30|4110|4107|4112|4106|4112|4107|4110|4106|0
1626108520000|2021-07-12 16:48:40|4110|4101|4108|4102|4110|4105|4106|4101|0
1626108540000|2021-07-12 16:49:00|4109||4109||4109||4109||0
1626108570000|2021-07-12 16:49:30||4105||4105||4105||4105|0
1626108590000|2021-07-12 16:49:50|4108|4106|4109|4107|4109|4107|4108|4106|258
1626108600000|2021-07-12 16:50:00||4106||4106||4106||4106|0
1626108620000|2021-07-12 16:50:20|4110|4105|4109|4107|4110|4107|4109|4105|200
1626108630000|2021-07-12 16:50:30|||||||||100
1626108660000|2021-07-12 16:51:00|4107|4104|4110|4105|4110|4108|4107|4104|200
1626108720000|2021-07-12 16:52:00||4101||4101||4101||4101|0
1626108750000|2021-07-12 16:52:30||4105||4105||4105||4105|0
1626108770000|2021-07-12 16:52:50|4107|4101|4107|4101|4107|4101|4107|4101|100
1626108780000|2021-07-12 16:53:00||4103||4103||4103||4103|0
1626108800000|2021-07-12 16:53:20|4109|4104|4110|4104|4110|4105|4109|4104|200
1626108810000|2021-07-12 16:53:30|||||||||100
1626108820000|2021-07-12 16:53:40||4103||4103||4103||4103|0
1626108830000|2021-07-12 16:53:50||4104||4104||4104||4104|100
1626108890000|2021-07-12 16:54:50||4105||4105||4105||4105|0
1626108930000|2021-07-12 16:55:30||4106||4106||4106||4106|0
1626108950000|2021-07-12 16:55:50|||||||||100
1626108980000|2021-07-12 16:56:20|4109|4105|4106|4101|4109|4105|4106|4101|200
1626109000000|2021-07-12 16:56:40|4105||4105||4105||4105||0
1626109020000|2021-07-12 16:57:00|4107|4103|4109|4103|4110|4104|4107|4103|100
1626109040000|2021-07-12 16:57:20||4099||4099||4099||4099|0
1626109050000|2021-07-12 16:57:30||4100||4099||4100||4099|0
1626109070000|2021-07-12 16:57:50|4106|4100|4100|4094|4106|4100|4100|4094|1062
1626109080000|2021-07-12 16:58:00|4099|4091|4098|4089|4099|4091|4098|4089|0
1626109090000|2021-07-12 16:58:10|4099||4094||4099||4094||0
1626109100000|2021-07-12 16:58:20|4093|4091|4095|4092|4096|4093|4093|4091|1804
1626109110000|2021-07-12 16:58:30|4096|4093|4100|4094|4100|4096|4096|4093|800
1626109170000|2021-07-12 16:59:30||4095||4095||4095||4095|0
1626109180000|2021-07-12 16:59:40||4094||4094||4094||4094|922
1626109190000|2021-07-12 16:59:50|4099|4095|4099|4095|4099|4095|4099|4095|0
1626109200000|2021-07-12 17:00:00||4094||4094||4094||4094|0
1626109220000|2021-07-12 17:00:20|4098|4095|4097|4094|4098|4095|4097|4094|0
1626109230000|2021-07-12 17:00:30|4098|4095|4098|4096|4098|4096|4098|4095|300
1626109240000|2021-07-12 17:00:40|4097|4094|4098|4094|4098|4094|4097|4094|0
1626109260000|2021-07-12 17:01:00||4095||4095||4095||4095|0
1626109300000|2021-07-12 17:01:40|4099|4096|4098|4095|4099|4097|4095|4092|1540
1626109320000|2021-07-12 17:02:00|4099||4099||4099||4099||0
1626109330000|2021-07-12 17:02:10|4100|4097|4104|4100|4104|4100|4100|4097|295
1626109340000|2021-07-12 17:02:20||4099||4100||4100||4099|0
1626109350000|2021-07-12 17:02:30|4103|4099|4103|4099|4103|4099|4103|4099|0
1626109360000|2021-07-12 17:02:40|4108|4100|4109|4102|4111|4102|4108|4100|200
1626109370000|2021-07-12 17:02:50|4110|4101|4110|4101|4110|4101|4110|4101|0
1626109380000|2021-07-12 17:03:00|4109||4109||4109||4109||0
1626109390000|2021-07-12 17:03:10|4110||4110||4110||4110||0
1626109400000|2021-07-12 17:03:20|4105||4105||4105||4104||0
1626109410000|2021-07-12 17:03:30|4104||4104||4104||4104||0
1626109420000|2021-07-12 17:03:40|||||||||100
1626109430000|2021-07-12 17:03:50||4100||4100||4100||4100|0
1626109440000|2021-07-12 17:04:00|4103|4101|4102|4099|4103|4101|4102|4097|0
1626109450000|2021-07-12 17:04:10||4097||4097||4099||4097|100
1626109460000|2021-07-12 17:04:20||4098||4098||4098||4098|0
1626109470000|2021-07-12 17:04:30|4101|4096|4100|4097|4101|4097|4100|4096|0
1626109490000|2021-07-12 17:04:50|4099|4095|4099|4095|4099|4095|4098|4094|100
1626109510000|2021-07-12 17:05:10|4105|4096|4103|4097|4105|4098|4103|4096|100
1626109550000|2021-07-12 17:05:50|4100|4096|4100|4096|4100|4096|4100|4096|491
1626109560000|2021-07-12 17:06:00|4099|4095|4099|4095|4099|4095|4099|4095|0
1626109570000|2021-07-12 17:06:10|4106|4096|4104|4098|4106|4099|4103|4096|300
1626109620000|2021-07-12 17:07:00|4101|4094|4098|4094|4101|4094|4097|4094|360
1626109630000|2021-07-12 17:07:10|4097|4092|4096|4092|4097|4092|4096|4092|560
1626109640000|2021-07-12 17:07:20|4095|4093|4096|4093|4096|4093|4094|4092|0
1626109700000|2021-07-12 17:08:20|4098|4094|4098|4095|4098|4095|4098|4094|604
1626109730000|2021-07-12 17:08:50||4094||4094||4094||4094|0
1626109740000|2021-07-12 17:09:00||4095||4095||4095||4094|0
1626109770000|2021-07-12 17:09:30||4096||4096||4096||4096|0
1626109860000|2021-07-12 17:11:00|4097|4094|4097|4094|4097|4094|4097|4094|400
1626109880000|2021-07-12 17:11:20|4098|4095|4098|4094|4098|4096|4097|4093|200
1626109890000|2021-07-12 17:11:30||4093||4093||4093||4093|250
1626109910000|2021-07-12 17:11:50||4094||4094||4094||4094|0
1626109920000|2021-07-12 17:12:00|4096|4093|4096|4093|4096|4093|4096|4093|0
1626109940000|2021-07-12 17:12:20||4094||4093||4094||4093|0
1626109950000|2021-07-12 17:12:30||4094||4094||4094||4093|0
1626109960000|2021-07-12 17:12:40||4093||4093||4093||4093|0
1626110000000|2021-07-12 17:13:20||4094||4093||4094||4093|200
1626110030000|2021-07-12 17:13:50||4094||4094||4094||4094|0
1626110040000|2021-07-12 17:14:00|4095|4093|4095|4092|4095|4093|4094|4092|0
1626110050000|2021-07-12 17:14:10|4094|4093|4095|4092|4095|4093|4094|4092|100
1626110120000|2021-07-12 17:15:20|||||||||100
1626110170000|2021-07-12 17:16:10|4098|4094|4098|4094|4098|4095|4098|4093|200
1626110180000|2021-07-12 17:16:20||4095||4095||4095||4095|0
1626110220000|2021-07-12 17:17:00|4097|4094|4096|4092|4097|4094|4096|4092|300
1626110250000|2021-07-12 17:17:30|4095||4096||4096||4095||0
1626110270000|2021-07-12 17:17:50|4095|4091|4092|4090|4095|4091|4092|4090|400
1626110280000|2021-07-12 17:18:00||4089||4089||4089||4089|0
1626110290000|2021-07-12 17:18:10|4091|4087|4092|4090|4092|4090|4091|4087|700
1626110300000|2021-07-12 17:18:20|4091|4088|4092|4088|4092|4088|4091|4088|319
1626110310000|2021-07-12 17:18:30|4091||4092||4093||4091||0
1626110340000|2021-07-12 17:19:00|4091|4087|4089|4085|4091|4087|4089|4085|100
1626110360000|2021-07-12 17:19:20||4086||4084||4086||4084|0
1626110370000|2021-07-12 17:19:30|||||||||100
1626110390000|2021-07-12 17:19:50|4091|4086|4092|4089|4092|4089|4091|4086|200
1626110410000|2021-07-12 17:20:10|4093|4090|4093|4090|4093|4090|4093|4090|100
1626110420000|2021-07-12 17:20:20|4092||4093||4093||4092||0
1626110450000|2021-07-12 17:20:50|4092|4089|4090|4089|4092|4089|4090|4089|300
1626110460000|2021-07-12 17:21:00||4088||4088||4088||4088|100
1626110470000|2021-07-12 17:21:10|4089|4089|4089|4086|4089|4089|4089|4086|400
1626110500000|2021-07-12 17:21:40|||||||||400
1626110520000|2021-07-12 17:22:00|4088|4085|4086|4084|4088|4085|4086|4084|400
1626110530000|2021-07-12 17:22:10|4085|4085|4084|4082|4085|4085|4084|4082|700
1626110540000|2021-07-12 17:22:20|4085|4083|4083|4079|4085|4084|4083|4079|100
1626110560000|2021-07-12 17:22:40|4082|4080|4080|4076|4082|4080|4080|4076|100
1626110570000|2021-07-12 17:22:50|||||||||200
1626110580000|2021-07-12 17:23:00||4074||4074||4075||4074|100
1626110600000|2021-07-12 17:23:20|4079|4072|4079|4073|4079|4073|4078|4072|600
1626110630000|2021-07-12 17:23:50|4077|4072|4077|4070|4077|4072|4077|4070|0
1626110640000|2021-07-12 17:24:00|4075|4072|4076|4072|4076|4072|4073|4071|300
1626110670000|2021-07-12 17:24:30|4075|4071|4073|4070|4075|4071|4073|4070|600
1626110680000|2021-07-12 17:24:40|4072|4068|4071|4067|4072|4068|4071|4067|100
1626110690000|2021-07-12 17:24:50|4070|4066|4071|4069|4072|4070|4070|4066|800
1626110700000|2021-07-12 17:25:00|4073|4068|4071|4069|4073|4069|4069|4066|779
1626110710000|2021-07-12 17:25:10||4068||4067||4068||4067|100
1626110720000|2021-07-12 17:25:20||4066||4066||4067||4066|0
1626110730000|2021-07-12 17:25:30|4069|4065|4067|4064|4069|4065|4067|4064|400
1626110740000|2021-07-12 17:25:40|4065|4063|4067|4061|4067|4063|4065|4061|100
1626110760000|2021-07-12 17:26:00||4064||4061||4064||4061|200
1626110770000|2021-07-12 17:26:10|4068|4065|4073|4068|4073|4068|4068|4065|2325
1626110790000|2021-07-12 17:26:30|4072||4072||4072||4072||100
1626110800000|2021-07-12 17:26:40|4073|4069|4073|4071|4073|4071|4073|4069|1294
1626110810000|2021-07-12 17:26:50|4077|4072|4077|4071|4077|4072|4077|4071|300
1626110820000|2021-07-12 17:27:00|4079|4072|4077|4074|4079|4074|4077|4072|900
1626110830000|2021-07-12 17:27:10|4079||4082||4082||4077||100
1626110840000|2021-07-12 17:27:20|4083|4077|4083|4076|4083|4077|4083|4076|0
1626110860000|2021-07-12 17:27:40|4082||4082||4082||4082||0
1626110870000|2021-07-12 17:27:50||4075||4075||4075||4075|0
1626110880000|2021-07-12 17:28:00|4080|4076|4085|4082|4085|4082|4080|4076|1680
1626110890000|2021-07-12 17:28:10|4087|4083|4085|4080|4090|4083|4085|4080|0
1626110900000|2021-07-12 17:28:20|4090|4082|4091|4085|4093|4085|4090|4080|200
1626110910000|2021-07-12 17:28:30||4084||4084||4084||4084|0
1626110950000|2021-07-12 17:29:10|4090||4090||4090||4090||0
1626110970000|2021-07-12 17:29:30|||||||||900
1626110980000|2021-07-12 17:29:40||4083||4083||4083||4083|100
1626110990000|2021-07-12 17:29:50||4085||4085||4085||4085|0
1626111000000|2021-07-12 17:30:00|4089|4083|4089|4083|4089|4083|4089|4083|0
1626111030000|2021-07-12 17:30:30||4085||4085||4085||4085|100
1626111050000|2021-07-12 17:30:50|||||||||400
1626111070000|2021-07-12 17:31:10|4088|4084|4087|4082|4088|4084|4087|4080|200
1626111090000|2021-07-12 17:31:30|4086||4086||4086||4086||900
1626111100000|2021-07-12 17:31:40|4085|4081|4085|4082|4085|4082|4085|4081|412
1626111110000|2021-07-12 17:31:50|4086|4083|4087|4084|4087|4084|4085|4083|637
1626111140000|2021-07-12 17:32:20|4089|4086|4090|4085|4090|4086|4089|4085|100
1626111170000|2021-07-12 17:32:50|4088||4088||4088||4088||0
1626111180000|2021-07-12 17:33:00|4089|4086|4088|4085|4089|4086|4088|4085|200
1626111210000|2021-07-12 17:33:30|||||||||400
1626111240000|2021-07-12 17:34:00|4087|4080|4087|4080|4087|4084|4087|4080|200
1626111250000|2021-07-12 17:34:10|4088|4085|4088|4084|4088|4085|4088|4081|835
1626111270000|2021-07-12 17:34:30|4087||4087||4087||4087||0
1626111280000|2021-07-12 17:34:40|4088|4085|4088|4085|4088|4086|4087|4084|300
1626111290000|2021-07-12 17:34:50|4087|4084|4087|4084|4088|4086|4087|4084|100
1626111300000|2021-07-12 17:35:00||4085||4085||4085||4084|0
1626111310000|2021-07-12 17:35:10||4084||4085||4085||4084|0
1626111320000|2021-07-12 17:35:20|4086|4084|4087|4084|4087|4084|4086|4084|203
1626111350000|2021-07-12 17:35:50|||||||||1300
1626111360000|2021-07-12 17:36:00|4088|4085|4088|4086|4088|4086|4088|4085|400
1626111370000|2021-07-12 17:36:10|4087|4085|4086|4084|4088|4085|4086|4084|720
1626111380000|2021-07-12 17:36:20|4085|4083|4085|4083|4085|4083|4085|4083|770
1626111390000|2021-07-12 17:36:30|4086|4084|4087|4083|4087|4084|4086|4083|100
1626111400000|2021-07-12 17:36:40||4084||4084||4084||4084|0
1626111410000|2021-07-12 17:36:50|4086||4086||4086||4086||0
1626111420000|2021-07-12 17:37:00|4087|4085|4085|4081|4087|4085|4084|4078|1653
1626111430000|2021-07-12 17:37:10|4086||4085||4086||4085||0
1626111450000|2021-07-12 17:37:30|||||||||400
1626111470000|2021-07-12 17:37:50|4084|4078|4082|4075|4084|4078|4081|4075|400
1626111480000|2021-07-12 17:38:00|4081||4081||4081||4081||0
1626111510000|2021-07-12 17:38:30|4080|4076|4081|4077|4081|4077|4077|4076|600
1626111520000|2021-07-12 17:38:40|4080|4076|4080|4074|4080|4076|4080|4074|100
1626111530000|2021-07-12 17:38:50||4075||4074||4075||4074|100
1626111540000|2021-07-12 17:39:00|4079|4073|4078|4072|4079|4073|4077|4072|200
1626111560000|2021-07-12 17:39:20|4077|4070|4074|4071|4077|4071|4074|4069|400
1626111570000|2021-07-12 17:39:30||4069||4069||4069||4069|0
1626111580000|2021-07-12 17:39:40||4071||4069||4071||4069|100
1626111590000|2021-07-12 17:39:50|4073|4068|4073|4066|4073|4068|4072|4066|100
1626111610000|2021-07-12 17:40:10|4071|4065|4071|4066|4072|4066|4071|4065|318
1626111620000|2021-07-12 17:40:20|4070|4064|4070|4065|4070|4065|4070|4064|100
1626111640000|2021-07-12 17:40:40|4069|4064|4074|4069|4074|4069|4069|4064|605
1626111660000|2021-07-12 17:41:00|4073|4066|4073|4066|4073|4066|4071|4066|110
1626111680000|2021-07-12 17:41:20|4072||4072||4072||4072||100
1626111690000|2021-07-12 17:41:30|4073|4067|4076|4072|4076|4074|4073|4067|900
1626111700000|2021-07-12 17:41:40|4075||4075||4075||4075||300
1626111720000|2021-07-12 17:42:00|||||||||600
1626111740000|2021-07-12 17:42:20|4076|4073|4075|4073|4076|4074|4075|4073|900
1626111750000|2021-07-12 17:42:30||4072||4072||4072||4072|700
1626111770000|2021-07-12 17:42:50|4074|4069|4075|4072|4075|4072|4073|4069|200
1626111780000|2021-07-12 17:43:00||4074||4073||4074||4073|0
1626111790000|2021-07-12 17:43:10||4072||4072||4072||4072|100
1626111800000|2021-07-12 17:43:20|4074|4069|4074|4069|4075|4071|4073|4069|700
1626111860000|2021-07-12 17:44:20||4070||4071||4071||4070|300
1626111890000|2021-07-12 17:44:50|4073|4070|4074|4070|4074|4070|4073|4070|200
1626111900000|2021-07-12 17:45:00|4073|4069|4073|4069|4073|4069|4072|4069|400
1626111920000|2021-07-12 17:45:20|4072|4067|4069|4067|4072|4067|4069|4067|500
1626111930000|2021-07-12 17:45:30|||||||||400
1626111940000|2021-07-12 17:45:40|4068||4069||4069||4068||400
1626111950000|2021-07-12 17:45:50|||||||||200
1626111960000|2021-07-12 17:46:00|4068|4066|4066|4064|4068|4066|4066|4064|1006
1626111970000|2021-07-12 17:46:10|||||||||100
1626111980000|2021-07-12 17:46:20|4065|4062|4065|4061|4065|4062|4065|4061|400
1626111990000|2021-07-12 17:46:30|||||||||100
1626112000000|2021-07-12 17:46:40|4064||4064||4064||4064||0
1626112010000|2021-07-12 17:46:50||4060||4060||4060||4060|0
1626112020000|2021-07-12 17:47:00|4063|4061|4064|4062|4064|4062|4063|4061|1113
1626112030000|2021-07-12 17:47:10|4063||4064||4064||4063||648
1626112040000|2021-07-12 17:47:20|||||||||400
1626112060000|2021-07-12 17:47:40|4063|4061|4062|4061|4064|4061|4062|4061|900
1626112080000|2021-07-12 17:48:00||4060||4060||4060||4060|100
1626112090000|2021-07-12 17:48:10|4061|4059|4062|4060|4062|4060|4061|4058|600
1626112130000|2021-07-12 17:48:50|4063|4061|4067|4064|4067|4064|4063|4060|5045
1626112140000|2021-07-12 17:49:00|4068|4065|4070|4066|4070|4067|4068|4064|941
1626112150000|2021-07-12 17:49:10|4069||4070||4070||4069||0
1626112170000|2021-07-12 17:49:30|4072||4072||4072||4072||0
1626112180000|2021-07-12 17:49:40|4075|4069|4075|4069|4075|4069|4075|4069|200
1626112200000|2021-07-12 17:50:00||4068||4068||4068||4068|0
1626112210000|2021-07-12 17:50:10|4078|4069|4078|4072|4078|4072|4078|4069|100
1626112220000|2021-07-12 17:50:20|||||||||200
1626112230000|2021-07-12 17:50:30|4080||4080||4080||4080||0
1626112240000|2021-07-12 17:50:40|||||||||100
1626112260000|2021-07-12 17:51:00|4078||4078||4078||4078||0
1626112280000|2021-07-12 17:51:20|||||||||100
1626112290000|2021-07-12 17:51:30|||||||||100
1626112310000|2021-07-12 17:51:50|4076||4076||4076||4076||0
1626112330000|2021-07-12 17:52:10|||||||||400
1626112350000|2021-07-12 17:52:30|4075|4071|4069|4064|4075|4071|4069|4064|888
1626112360000|2021-07-12 17:52:40|||||||||400
1626112400000|2021-07-12 17:53:20|4068|4067|4065|4057|4069|4067|4063|4057|1853
1626112420000|2021-07-12 17:53:40|||||||||400
1626112440000|2021-07-12 17:54:00|4063|4060|4063|4058|4065|4062|4062|4058|467
1626112450000|2021-07-12 17:54:10||4059||4058||4059||4058|200
1626112460000|2021-07-12 17:54:20|4062|4056|4057|4053|4062|4056|4057|4053|1200
1626112470000|2021-07-12 17:54:30|4058|4056|4060|4056|4060|4056|4058|4053|400
1626112490000|2021-07-12 17:54:50||4055||4055||4055||4055|0
1626112500000|2021-07-12 17:55:00||4056||4056||4056||4056|100
1626112510000|2021-07-12 17:55:10||4055||4055||4055||4055|200
1626112520000|2021-07-12 17:55:20||4056||4056||4056||4056|0
1626112540000|2021-07-12 17:55:40|4059|4055|4054|4051|4059|4055|4054|4051|1420
1626112550000|2021-07-12 17:55:50|4055|4050|4055|4050|4055|4050|4055|4050|0
1626112560000|2021-07-12 17:56:00|4054|4051|4053|4049|4054|4052|4051|4049|2115
1626112570000|2021-07-12 17:56:10|4055|4050|4057|4055|4058|4055|4053|4050|1704
1626112580000|2021-07-12 17:56:20||4054||4054||4054||4054|100
1626112590000|2021-07-12 17:56:30|4059||4058||4059||4057||0
1626112600000|2021-07-12 17:56:40|4057|4052|4057|4052|4057|4053|4057|4052|300
1626112610000|2021-07-12 17:56:50|4058|4051|4058|4051|4058|4053|4058|4051|0
1626112630000|2021-07-12 17:57:10|4055|4052|4055|4052|4055|4052|4055|4052|100
1626112640000|2021-07-12 17:57:20|||||||||100
1626112650000|2021-07-12 17:57:30|4056|4053|4055|4052|4058|4053|4054|4052|1000
1626112660000|2021-07-12 17:57:40|4054|4051|4053|4051|4054|4051|4051|4048|3040
1626112670000|2021-07-12 17:57:50|4052|4050|4048|4045|4052|4051|4048|4045|1228
1626112680000|2021-07-12 17:58:00|4049|4048|4049|4047|4049|4048|4049|4047|1300
1626112690000|2021-07-12 17:58:10|4053|4048|4051|4047|4053|4049|4051|4047|800
1626112700000|2021-07-12 17:58:20|4050|4048|4051|4047|4051|4048|4050|4047|0
1626112710000|2021-07-12 17:58:30||4048||4047||4048||4047|0
1626112720000|2021-07-12 17:58:40||4048||4047||4048||4047|0
1626112730000|2021-07-12 17:58:50||4048||4047||4048||4047|0
1626112740000|2021-07-12 17:59:00||4048||4048||4048||4048|0
1626112750000|2021-07-12 17:59:10|||||||||100
1626112760000|2021-07-12 17:59:20|4053|4050|4054|4049|4054|4050|4053|4049|100
1626112780000|2021-07-12 17:59:40|4052|4051|4052|4050|4052|4051|4050|4047|518
1626112790000|2021-07-12 17:59:50|4053|4051|4053|4050|4053|4051|4052|4050|500
1626112800000|2021-07-12 18:00:00|4054|4051|4055|4052|4055|4053|4053|4051|2600
1626112820000|2021-07-12 18:00:20|4057|4054|4059|4054|4059|4054|4057|4053|611
1626112830000|2021-07-12 18:00:30|4060|4055|4060|4055|4060|4055|4060|4055|200
1626112840000|2021-07-12 18:00:40|||||||||200
1626112850000|2021-07-12 18:00:50||4056||4056||4056||4056|400
1626112880000|2021-07-12 18:01:20|4059|4055|4057|4053|4059|4055|4056|4053|2421
1626112890000|2021-07-12 18:01:30|4056|4054|4056|4054|4056|4054|4055|4053|2552
1626112900000|2021-07-12 18:01:40|4055||4055||4055||4055||200
1626112910000|2021-07-12 18:01:50|4056|4055|4056|4054|4056|4055|4056|4054|1000
1626112920000|2021-07-12 18:02:00|||||||||581
1626112930000|2021-07-12 18:02:10|4059|4053|4060|4054|4060|4057|4059|4053|1587
1626112970000|2021-07-12 18:02:50|4059||4059||4059||4059||100
1626112980000|2021-07-12 18:03:00||4057||4057||4057||4057|437
1626112990000|2021-07-12 18:03:10|4060|4058|4060|4057|4060|4058|4059|4057|300
1626113020000|2021-07-12 18:03:40|4059||4059||4059||4059||178
1626113030000|2021-07-12 18:03:50|||||||||100
1626113040000|2021-07-12 18:04:00|||||||||100
1626113050000|2021-07-12 18:04:10|4058|4056|4056|4051|4058|4056|4056|4051|1396
1626113060000|2021-07-12 18:04:20|||||||||300
1626113090000|2021-07-12 18:04:50|4058|4054|4059|4055|4059|4055|4058|4054|1347
1626113110000|2021-07-12 18:05:10|||||||||100
1626113120000|2021-07-12 18:05:20|||||||||100
1626113130000|2021-07-12 18:05:30|4058|4054|4055|4052|4058|4055|4055|4052|600
1626113140000|2021-07-12 18:05:40|4054|4049|4055|4049|4055|4050|4054|4049|100
1626113150000|2021-07-12 18:05:50||4050||4049||4050||4049|0
1626113160000|2021-07-12 18:06:00|4053||4053||4053||4053||414
1626113170000|2021-07-12 18:06:10|||||||||300
1626113180000|2021-07-12 18:06:20||4050||4050||4050||4050|0
1626113200000|2021-07-12 18:06:40|4052|4049|4051|4047|4052|4049|4051|4047|1840
1626113220000|2021-07-12 18:07:00|4050|4048|4053|4049|4053|4049|4049|4047|1940
1626113230000|2021-07-12 18:07:10|4052||4052||4052||4052||1100
1626113260000|2021-07-12 18:07:40|4053|4050|4057|4054|4057|4054|4053|4050|3200
1626113270000|2021-07-12 18:07:50|4058|4055|4060|4056|4060|4057|4058|4054|2900
1626113280000|2021-07-12 18:08:00|4061|4057|4065|4059|4065|4059|4061|4057|1100
1626113290000|2021-07-12 18:08:10||4060||4060||4060||4060|0
1626113320000|2021-07-12 18:08:40|||||||||300
1626113340000|2021-07-12 18:09:00|||||||||200
1626113350000|2021-07-12 18:09:10|4068|4062|4069|4063|4070|4063|4068|4062|1104
1626113370000|2021-07-12 18:09:30|4068||4068||4068||4068||156
1626113410000|2021-07-12 18:10:10|||||||||100
1626113440000|2021-07-12 18:10:40|4067|4060|4066|4060|4067|4060|4063|4059|200
1626113450000|2021-07-12 18:10:50|4065|4062|4065|4060|4066|4062|4064|4060|900
1626113460000|2021-07-12 18:11:00|4064||4064||4064||4064||300
1626113470000|2021-07-12 18:11:10|4063||4063||4063||4063||0
1626113480000|2021-07-12 18:11:20|||||||||100
1626113500000|2021-07-12 18:11:40|||||||||200
1626113510000|2021-07-12 18:11:50|4062|4059|4063|4058|4063|4059|4059|4057|2113
1626113520000|2021-07-12 18:12:00||4059||4059||4059||4059|100
1626113550000|2021-07-12 18:12:30|4062|4057|4059|4055|4062|4057|4057|4053|600
1626113560000|2021-07-12 18:12:40|||||||||703
1626113570000|2021-07-12 18:12:50|4057|4054|4055|4051|4057|4054|4055|4051|500
1626113580000|2021-07-12 18:13:00|4054||4054||4054||4054||0
1626113590000|2021-07-12 18:13:10|4053|4049|4054|4050|4054|4050|4053|4049|200
1626113600000|2021-07-12 18:13:20|4053|4049|4050|4046|4053|4050|4048|4044|3000
1626113620000|2021-07-12 18:13:40|4049|4044|4050|4044|4050|4044|4048|4044|100
1626113650000|2021-07-12 18:14:10|4049|4042|4048|4043|4049|4043|4044|4042|1200
1626113680000|2021-07-12 18:14:40|4047|4045|4047|4043|4047|4045|4047|4043|510
1626113690000|2021-07-12 18:14:50|4046|4041|4047|4042|4047|4042|4044|4041|442
1626113700000|2021-07-12 18:15:00|4046||4046||4046||4046||405
1626113710000|2021-07-12 18:15:10|4044|4040|4046|4042|4046|4043|4043|4040|1400
1626113720000|2021-07-12 18:15:20|||||||||200
1626113730000|2021-07-12 18:15:30|4053|4043|4052|4045|4053|4046|4052|4043|1637
1626113740000|2021-07-12 18:15:40|||||||||100
1626113750000|2021-07-12 18:15:50||4046||4045||4046||4045|100
1626113760000|2021-07-12 18:16:00|4050|4046|4050|4045|4050|4046|4050|4045|310
1626113770000|2021-07-12 18:16:10|||||||||300
1626113790000|2021-07-12 18:16:30|||||||||653
1626113800000|2021-07-12 18:16:40|4049|4046|4049|4046|4049|4046|4049|4046|100
1626113810000|2021-07-12 18:16:50|4048||4048||4048||4048||0
1626113820000|2021-07-12 18:17:00|4047|4045|4048|4045|4048|4045|4047|4044|324
1626113840000|2021-07-12 18:17:20|4046|4044|4047|4044|4047|4044|4046|4044|400
1626113860000|2021-07-12 18:17:40|4046|4045|4046|4044|4046|4045|4046|4044|1300
1626113870000|2021-07-12 18:17:50|||||||||100
1626113880000|2021-07-12 18:18:00|4045|4043|4045|4043|4045|4043|4045|4043|445
1626113890000|2021-07-12 18:18:10|4044|4044|4045|4043|4045|4044|4044|4043|1000
1626113900000|2021-07-12 18:18:20|||||||||200
1626113910000|2021-07-12 18:18:30|||||||||100
1626113920000|2021-07-12 18:18:40|||||||||200
1626113940000|2021-07-12 18:19:00|||||||||200
1626113960000|2021-07-12 18:19:20|||||||||300
1626113970000|2021-07-12 18:19:30|4044|4042|4043|4042|4044|4042|4043|4040|4241
1626113980000|2021-07-12 18:19:40|4045|4043|4047|4043|4047|4044|4045|4042|715
1626113990000|2021-07-12 18:19:50|4048|4042|4047|4042|4048|4042|4047|4042|0
1626114000000|2021-07-12 18:20:00||4043||4043||4043||4043|100
1626114010000|2021-07-12 18:20:10|||||||||100
1626114020000|2021-07-12 18:20:20|4048|4045|4050|4046|4050|4047|4048|4045|1300
1626114030000|2021-07-12 18:20:30|4053|4047|4053|4047|4053|4050|4050|4047|619
1626114040000|2021-07-12 18:20:40|||||||||200
1626114060000|2021-07-12 18:21:00|4057|4048|4060|4053|4061|4054|4057|4048|0
1626114080000|2021-07-12 18:21:20||4054||4054||4054||4054|0
1626114090000|2021-07-12 18:21:30||4053||4055||4055||4053|300
1626114120000|2021-07-12 18:22:00|||||||||200
1626114150000|2021-07-12 18:22:30|||||||||100
1626114160000|2021-07-12 18:22:40|4059||4059||4059||4059||200
1626114170000|2021-07-12 18:22:50|4058|4054|4053|4051|4058|4054|4053|4051|800
1626114180000|2021-07-12 18:23:00|4052|4050|4053|4050|4053|4050|4051|4050|200
1626114190000|2021-07-12 18:23:10|4052|4049|4051|4048|4052|4049|4050|4047|1900
1626114200000|2021-07-12 18:23:20|||||||||300
1626114220000|2021-07-12 18:23:40|4050|4045|4051|4045|4051|4045|4050|4045|400
1626114230000|2021-07-12 18:23:50|4049||4050||4050||4049||200
1626114240000|2021-07-12 18:24:00|||||||||100
1626114270000|2021-07-12 18:24:30|||||||||1511
1626114300000|2021-07-12 18:25:00|4048||4049||4049||4048||200
1626114310000|2021-07-12 18:25:10|4048||4048||4048||4048||100
1626114320000|2021-07-12 18:25:20|4049|4046|4047|4045|4049|4046|4046|4043|1600
1626114330000|2021-07-12 18:25:30|4046|4044|4047|4044|4047|4044|4046|4044|0
1626114350000|2021-07-12 18:25:50|4045|4043|4044|4041|4045|4043|4044|4041|400
1626114360000|2021-07-12 18:26:00|4043|4040|4044|4040|4044|4042|4043|4040|503
1626114370000|2021-07-12 18:26:10|||||||||100
1626114390000|2021-07-12 18:26:30|4043|4039|4044|4039|4044|4039|4042|4039|1105
1626114400000|2021-07-12 18:26:40|||||||||100
1626114420000|2021-07-12 18:27:00|4043|4040|4043|4040|4043|4040|4040|4039|1035
1626114430000|2021-07-12 18:27:10|4042|4041|4042|4039|4043|4041|4042|4039|434
1626114450000|2021-07-12 18:27:30|||||||||100
1626114460000|2021-07-12 18:27:40|4044|4040|4042|4039|4044|4041|4040|4039|2870
1626114470000|2021-07-12 18:27:50||4040||4039||4040||4039|0
1626114480000|2021-07-12 18:28:00|||||||||100
1626114490000|2021-07-12 18:28:10|4041||4041||4041||4041||100
1626114500000|2021-07-12 18:28:20|4042|4040|4047|4042|4047|4043|4042|4040|1600
1626114510000|2021-07-12 18:28:30|4048|4043|4047|4043|4050|4047|4047|4042|2300
1626114520000|2021-07-12 18:28:40|4048|4044|4050|4046|4051|4047|4048|4044|700
1626114530000|2021-07-12 18:28:50|4054||4054||4054||4054||100
1626114540000|2021-07-12 18:29:00||4047||4048||4048||4047|200
1626114550000|2021-07-12 18:29:10|4057|4049|4054|4049|4057|4049|4054|4049|0
1626114560000|2021-07-12 18:29:20|4057|4048|4057|4050|4057|4050|4057|4048|100
1626114570000|2021-07-12 18:29:30||4051||4051||4051||4051|100
1626114590000|2021-07-12 18:29:50|4055||4055||4056||4055||0
1626114600000|2021-07-12 18:30:00|||||||||159
1626114610000|2021-07-12 18:30:10||4052||4051||4052||4051|0
1626114620000|2021-07-12 18:30:20|||||||||800
1626114630000|2021-07-12 18:30:30|||||||||100
1626114640000|2021-07-12 18:30:40|4054|4050|4054|4050|4054|4050|4052|4050|500
1626114650000|2021-07-12 18:30:50|4053||4053||4053||4053||300
1626114670000|2021-07-12 18:31:10|||||||||100
1626114680000|2021-07-12 18:31:20|4052|4048|4052|4044|4052|4048|4050|4044|1200
1626114700000|2021-07-12 18:31:40|4050||4049||4050||4049||200
1626114710000|2021-07-12 18:31:50|||||||||300
1626114720000|2021-07-12 18:32:00|4048||4048||4048||4048||100
1626114730000|2021-07-12 18:32:10|4047|4045|4052|4045|4052|4046|4047|4045|200
1626114740000|2021-07-12 18:32:20|4050||4050||4050||4050||100
1626114750000|2021-07-12 18:32:30|||||||||100
1626114770000|2021-07-12 18:32:50|||||||||200
1626114780000|2021-07-12 18:33:00|||||||||100
1626114790000|2021-07-12 18:33:10|||||||||300
1626114800000|2021-07-12 18:33:20|4049|4044|4042|4036|4049|4044|4042|4036|1206
1626114810000|2021-07-12 18:33:30|4044|4039|4044|4040|4044|4041|4044|4039|100
1626114830000|2021-07-12 18:33:50|4045|4041|4045|4042|4045|4042|4045|4041|1711
1626114840000|2021-07-12 18:34:00|||||||||100
1626114850000|2021-07-12 18:34:10|4044||4044||4044||4044||100
1626114860000|2021-07-12 18:34:20|||||||||100
1626114880000|2021-07-12 18:34:40|4043|4040|4044|4038|4044|4040|4040|4036|982
1626114910000|2021-07-12 18:35:10|4043|4036|4044|4039|4044|4040|4039|4035|1578
1626114940000|2021-07-12 18:35:40|4045|4040|4048|4043|4048|4044|4045|4040|3400
1626114950000|2021-07-12 18:35:50|4049|4044|4052|4048|4052|4049|4049|4044|1400
1626114970000|2021-07-12 18:36:10||4049||4048||4049||4048|100
1626114980000|2021-07-12 18:36:20|||||||||100
1626115000000|2021-07-12 18:36:40|||||||||200
1626115010000|2021-07-12 18:36:50|||||||||122
1626115030000|2021-07-12 18:37:10|4050|4044|4050|4044|4050|4044|4049|4044|300
1626115060000|2021-07-12 18:37:40|||||||||100
1626115070000|2021-07-12 18:37:50|4049||4048||4049||4048||200
1626115090000|2021-07-12 18:38:10|4047||4046||4047||4046||600
1626115100000|2021-07-12 18:38:20|4045||4049||4050||4045||600
1626115120000|2021-07-12 18:38:40|||||||||100
1626115130000|2021-07-12 18:38:50|||||||||200
1626115140000|2021-07-12 18:39:00|||||||||100
1626115160000|2021-07-12 18:39:20|4046|4045|4045|4043|4046|4045|4045|4043|1827
1626115170000|2021-07-12 18:39:30||4044||4043||4044||4043|200
1626115180000|2021-07-12 18:39:40|||||||||308
1626115190000|2021-07-12 18:39:50|||||||||200
1626115200000|2021-07-12 18:40:00|4044|4040|4045|4040|4045|4040|4042|4040|600
1626115210000|2021-07-12 18:40:10|4044|4041|4041|4036|4045|4041|4041|4036|600
1626115240000|2021-07-12 18:40:40|||||||||100
1626115250000|2021-07-12 18:40:50|||||||||300
1626115260000|2021-07-12 18:41:00||4037||4037||4037||4037|331
1626115280000|2021-07-12 18:41:20|||||||||1700
1626115290000|2021-07-12 18:41:30|4039|4038|4040|4037|4041|4038|4039|4037|1809
1626115300000|2021-07-12 18:41:40|||||||||100
1626115320000|2021-07-12 18:42:00|||||||||772
1626115330000|2021-07-12 18:42:10|4039|4036|4040|4037|4040|4037|4037|4035|1900
1626115350000|2021-07-12 18:42:30|4039|4036|4037|4033|4039|4036|4035|4033|800
1626115370000|2021-07-12 18:42:50|4036||4036||4036||4036||1206
1626115380000|2021-07-12 18:43:00|4037|4034|4037|4036|4037|4036|4036|4034|1965
1626115390000|2021-07-12 18:43:10|4038|4035|4038|4035|4038|4036|4037|4035|200
1626115400000|2021-07-12 18:43:20||4036||4035||4036||4035|0
1626115420000|2021-07-12 18:43:40|||||||||200
1626115430000|2021-07-12 18:43:50|4039|4037|4040|4037|4040|4037|4039|4037|400
1626115440000|2021-07-12 18:44:00|||||||||200
1626115450000|2021-07-12 18:44:10|||||||||200
1626115470000|2021-07-12 18:44:30|||||||||100
1626115480000|2021-07-12 18:44:40|||||||||700
1626115500000|2021-07-12 18:45:00|4039||4039||4039||4039||503
1626115510000|2021-07-12 18:45:10||4038||4038||4038||4037|800
1626115520000|2021-07-12 18:45:20||4037||4037||4037||4037|400
1626115540000|2021-07-12 18:45:40|4038|4036|4039|4036|4039|4036|4038|4036|500
1626115560000|2021-07-12 18:46:00|||||||||500
1626115570000|2021-07-12 18:46:10|4038||4038||4038||4038||100
1626115590000|2021-07-12 18:46:30|4039||4038||4039||4038||0
1626115600000|2021-07-12 18:46:40|4037|4034|4036|4034|4037|4035|4036|4034|900
1626115610000|2021-07-12 18:46:50|||||||||100
1626115620000|2021-07-12 18:47:00|||||||||537
1626115640000|2021-07-12 18:47:20|4035|4033|4033|4029|4035|4033|4031|4027|1700
1626115650000|2021-07-12 18:47:30||4030||4029||4032||4029|911
1626115660000|2021-07-12 18:47:40|4032|4030|4033|4029|4033|4032|4032|4029|589
1626115670000|2021-07-12 18:47:50|4032||4032||4032||4032||100
1626115680000|2021-07-12 18:48:00|||||||||700
1626115690000|2021-07-12 18:48:10|4033|4030|4032|4030|4033|4031|4032|4029|1500
1626115700000|2021-07-12 18:48:20|||||||||200
1626115710000|2021-07-12 18:48:30|4030|4029|4032|4029|4032|4029|4030|4027|500
1626115720000|2021-07-12 18:48:40|||||||||300
1626115740000|2021-07-12 18:49:00|||||||||200
1626115760000|2021-07-12 18:49:20|4031|4028|4030|4027|4031|4028|4029|4027|1193
1626115770000|2021-07-12 18:49:30|4028|4026|4028|4025|4028|4026|4027|4025|500
1626115780000|2021-07-12 18:49:40|4026|4024|4028|4026|4028|4026|4024|4020|4097
1626115790000|2021-07-12 18:49:50||4025||4024||4025||4024|217
1626115800000|2021-07-12 18:50:00|4030|4025|4033|4026|4033|4028|4030|4025|100
1626115810000|2021-07-12 18:50:10|||||||||200
1626115820000|2021-07-12 18:50:20||4030||4026||4030||4026|300
1626115830000|2021-07-12 18:50:30||4028||4028||4028||4028|0
1626115840000|2021-07-12 18:50:40|||||||||100
1626115850000|2021-07-12 18:50:50|||||||||200
1626115860000|2021-07-12 18:51:00|||||||||100
1626115870000|2021-07-12 18:51:10|4034|4029|4034|4030|4036|4030|4033|4029|400
1626115890000|2021-07-12 18:51:30|4035|4031|4034|4030|4035|4031|4034|4030|100
1626115900000|2021-07-12 18:51:40|||||||||300
1626115910000|2021-07-12 18:51:50|4033||4033||4033||4033||0
1626115920000|2021-07-12 18:52:00|||||||||200
1626115930000|2021-07-12 18:52:10|4032|4029|4033|4027|4033|4029|4031|4027|2085
1626115940000|2021-07-12 18:52:20|4032||4031||4032||4031||0
1626115950000|2021-07-12 18:52:30|||||||||100
1626115970000|2021-07-12 18:52:50|4030|4024|4025|4024|4030|4027|4025|4024|4058
1626115980000|2021-07-12 18:53:00|4026|4025|4025|4024|4026|4025|4025|4024|795
1626116000000|2021-07-12 18:53:20|4026||4025||4026||4025||639
1626116010000|2021-07-12 18:53:30|4024|4023|4025|4023|4025|4023|4024|4023|400
1626116020000|2021-07-12 18:53:40|4024|4022|4025|4022|4025|4022|4024|4022|800
1626116040000|2021-07-12 18:54:00|||||||||200
1626116050000|2021-07-12 18:54:10|||||||||300
1626116070000|2021-07-12 18:54:30|4024|4021|4025|4020|4025|4021|4023|4020|798
1626116080000|2021-07-12 18:54:40|||||||||100
1626116090000|2021-07-12 18:54:50|4024||4024||4024||4024||0
1626116100000|2021-07-12 18:55:00||4021||4021||4021||4021|0
1626116120000|2021-07-12 18:55:20|4023|4020|4019|4016|4023|4020|4019|4016|1881
1626116130000|2021-07-12 18:55:30||4015||4015||4015||4015|100
1626116140000|2021-07-12 18:55:40|4018|4016|4018|4016|4018|4016|4018|4016|400
1626116150000|2021-07-12 18:55:50|4017|4015|4016|4012|4017|4015|4016|4012|200
1626116160000|2021-07-12 18:56:00|4017|4013|4018|4014|4018|4016|4017|4013|200
1626116190000|2021-07-12 18:56:30|||||||||300
1626116200000|2021-07-12 18:56:40|||||||||500
1626116220000|2021-07-12 18:57:00|4016|4011|4017|4012|4017|4012|4015|4011|400
1626116230000|2021-07-12 18:57:10|||||||||200
1626116240000|2021-07-12 18:57:20|4018|4013|4018|4013|4018|4015|4018|4013|500
1626116260000|2021-07-12 18:57:40|4017||4017||4017||4017||200
1626116270000|2021-07-12 18:57:50|4015|4012|4012|4008|4015|4012|4009|4007|2000
1626116280000|2021-07-12 18:58:00|4014|4009|4015|4011|4015|4012|4012|4009|770
1626116290000|2021-07-12 18:58:10|4017|4009|4018|4013|4018|4013|4017|4009|898
1626116300000|2021-07-12 18:58:20|4019|4010|4020|4014|4020|4016|4019|4010|0
1626116310000|2021-07-12 18:58:30|4019|4013|4019|4013|4019|4013|4019|4013|200
1626116330000|2021-07-12 18:58:50|||||||||200
1626116340000|2021-07-12 18:59:00|4017||4016||4017||4016||100
1626116350000|2021-07-12 18:59:10|4015|4010|4014|4010|4015|4010|4014|4010|400
1626116360000|2021-07-12 18:59:20|||||||||300
1626116370000|2021-07-12 18:59:30|4016|4011|4016|4011|4016|4012|4016|4011|10700
1626116380000|2021-07-12 18:59:40|4015||4015||4015||4015||813
1626116390000|2021-07-12 18:59:50|4016|4012|4016|4014|4016|4014|4016|4012|300
1626116400000|2021-07-12 19:00:00|||||||||300
1626116410000|2021-07-12 19:00:10|4017|4016|4017|4015|4019|4016|4016|4014|828
1626116420000|2021-07-12 19:00:20|4022|4016|4022|4017|4022|4017|4022|4016|100
1626116440000|2021-07-12 19:00:40|4025|4018|4024|4019|4025|4019|4023|4018|100
1626116450000|2021-07-12 19:00:50|4023|4020|4024|4020|4024|4020|4023|4020|0
1626116470000|2021-07-12 19:01:10|4025|4021|4025|4023|4027|4023|4025|4021|700
1626116480000|2021-07-12 19:01:20|4027||4025||4027||4025||100
1626116490000|2021-07-12 19:01:30|4027|4024|4025|4023|4027|4024|4025|4023|1327
1626116500000|2021-07-12 19:01:40|4027||4025||4027||4025||542
1626116510000|2021-07-12 19:01:50|||||||||100
1626116530000|2021-07-12 19:02:10|4024|4022|4025|4022|4025|4022|4022|4019|1025
1626116550000|2021-07-12 19:02:30||4021||4021||4021||4021|200
1626116580000|2021-07-12 19:03:00|||||||||300
1626116590000|2021-07-12 19:03:10|4026|4022|4025|4023|4026|4023|4025|4022|1610
1626116600000|2021-07-12 19:03:20|4026|4024|4025|4024|4027|4025|4025|4023|2346
1626116610000|2021-07-12 19:03:30|4027||4025||4027||4025||300
1626116630000|2021-07-12 19:03:50|||||||||100
1626116640000|2021-07-12 19:04:00|4024|4023|4024|4018|4025|4023|4021|4018|1500
1626116660000|2021-07-12 19:04:20|4023||4023||4023||4023||300
1626116680000|2021-07-12 19:04:40|4022||4022||4022||4022||100
1626116710000|2021-07-12 19:05:10|4021||4021||4021||4021||1200
1626116740000|2021-07-12 19:05:40||4019||4019||4019||4019|100
1626116760000|2021-07-12 19:06:00|4020|4018|4021|4018|4021|4018|4020|4018|401
1626116780000|2021-07-12 19:06:20|||||||||200
1626116790000|2021-07-12 19:06:30|||||||||1200
1626116800000|2021-07-12 19:06:40|4020||4020||4020||4020||100
1626116810000|2021-07-12 19:06:50|4021|4019|4021|4018|4021|4019|4021|4018|200
1626116840000|2021-07-12 19:07:20|4020|4017|4020|4017|4021|4017|4019|4017|1338
1626116860000|2021-07-12 19:07:40|4019||4019||4019||4019||10131
1626116880000|2021-07-12 19:08:00|4020|4018|4019|4018|4020|4019|4019|4018|700
1626116890000|2021-07-12 19:08:10|4018|4017|4018|4017|4018|4017|4018|4017|100
1626116900000|2021-07-12 19:08:20|4019|4018|4018|4017|4019|4018|4018|4017|700
1626116910000|2021-07-12 19:08:30|4019||4018||4019||4018||0
1626116920000|2021-07-12 19:08:40|4019|4018|4024|4022|4026|4025|4019|4017|7375
1626116930000|2021-07-12 19:08:50|4025|4023|4025|4022|4025|4023|4024|4022|620
1626116970000|2021-07-12 19:09:30|||||||||100
1626116980000|2021-07-12 19:09:40||4023||4022||4023||4022|356
1626116990000|2021-07-12 19:09:50|4026|4023|4025|4022|4028|4024|4025|4022|814
1626117000000|2021-07-12 19:10:00|4026|4024|4025|4024|4029|4025|4025|4024|5090
1626117010000|2021-07-12 19:10:10|4028|4025|4025|4024|4028|4025|4025|4024|2584
1626117020000|2021-07-12 19:10:20|4028|4025|4025|4024|4028|4025|4025|4024|887
1626117030000|2021-07-12 19:10:30|4026|4025|4025|4024|4028|4025|4025|4024|3329
1626117040000|2021-07-12 19:10:40|||||||||600
1626117050000|2021-07-12 19:10:50|4027|4026|4029|4026|4029|4026|4025|4026|2205
1626117070000|2021-07-12 19:11:10|4030|4028|4033|4032|4033|4032|4030|4028|853
1626117080000|2021-07-12 19:11:20|4032|4031|4033|4031|4033|4031|4032|4031|200
1626117090000|2021-07-12 19:11:30|4034|4032|4033|4031|4038|4037|4033|4030|2593
1626117100000|2021-07-12 19:11:40||4030||4030||4030||4030|0
1626117110000|2021-07-12 19:11:50|4031|4029|4031|4029|4031|4029|4031|4029|621
1626117120000|2021-07-12 19:12:00|4030|4027|4027|4025|4030|4027|4026|4025|1216
1626117130000|2021-07-12 19:12:10|||||||||200
1626117150000|2021-07-12 19:12:30|||||||||500
1626117170000|2021-07-12 19:12:50|4030|4026|4030|4025|4030|4026|4030|4025|1064
1626117180000|2021-07-12 19:13:00||4026||4027||4027||4026|0
1626117190000|2021-07-12 19:13:10|4031|4028|4032|4029|4032|4029|4031|4028|200
1626117200000|2021-07-12 19:13:20|4034|4032|4035|4032|4035|4032|4033|4032|0
1626117220000|2021-07-12 19:13:40|||||||||100
1626117240000|2021-07-12 19:14:00||4033||4033||4033||4033|300
1626117270000|2021-07-12 19:14:30|4034|4032|4035|4032|4035|4032|4034|4032|400
1626117280000|2021-07-12 19:14:40|4034||4034||4034||4034||100
1626117290000|2021-07-12 19:14:50|4033|4031|4033|4031|4033|4031|4031|4028|20399
1626117300000|2021-07-12 19:15:00|4034|4030|4037|4035|4037|4035|4034|4030|1353
1626117310000|2021-07-12 19:15:10|4038|4036|4039|4037|4039|4037|4038|4036|355
1626117320000|2021-07-12 19:15:20|4040||4040||4040||4040||100
1626117330000|2021-07-12 19:15:30|4042|4039|4042|4039|4042|4039|4042|4039|570
1626117350000|2021-07-12 19:15:50|||||||||250
1626117370000|2021-07-12 19:16:10|4043|4040|4047|4045|4051|4046|4041|4040|1810
1626117380000|2021-07-12 19:16:20|4051|4041|4045|4041|4051|4041|4045|4041|400
1626117420000|2021-07-12 19:17:00|||||||||130
1626117430000|2021-07-12 19:17:10|4044|4042|4046|4045|4047|4046|4044|4042|1207
1626117440000|2021-07-12 19:17:20|4047||4047||4047||4047||400
1626117460000|2021-07-12 19:17:40|4046|4043|4048|4044|4048|4045|4045|4043|900
1626117470000|2021-07-12 19:17:50|4049|4046|4055|4050|4055|4051|4049|4045|200
1626117510000|2021-07-12 19:18:30|4053|4052|4053|4052|4053|4052|4053|4052|0
1626117520000|2021-07-12 19:18:40|4055||4055||4055||4053||300
1626117560000|2021-07-12 19:19:20|||||||||300
1626117580000|2021-07-12 19:19:40|||||||||200
1626117590000|2021-07-12 19:19:50|4053|4050|4053|4049|4053|4050|4052|4049|1034
1626117610000|2021-07-12 19:20:10|||||||||109
1626117630000|2021-07-12 19:20:30||4050||4049||4050||4049|700
1626117640000|2021-07-12 19:20:40|||||||||100
1626117650000|2021-07-12 19:20:50|4052||4052||4052||4052||100
1626117660000|2021-07-12 19:21:00|4051|4046|4051|4047|4051|4047|4050|4046|600
1626117670000|2021-07-12 19:21:10|||||||||200
1626117680000|2021-07-12 19:21:20|||||||||145
1626117700000|2021-07-12 19:21:40|4050|4049|4052|4049|4052|4050|4050|4049|1261
1626117730000|2021-07-12 19:22:10|4051|4048|4051|4046|4052|4048|4049|4046|300
1626117740000|2021-07-12 19:22:20|4049||4049||4049||4049||0
1626117750000|2021-07-12 19:22:30|4048||4048||4049||4048||236
1626117760000|2021-07-12 19:22:40|4051|4047|4051|4048|4051|4048|4048|4047|400
1626117780000|2021-07-12 19:23:00|4050||4050||4050||4050||0
1626117800000|2021-07-12 19:23:20|4051|4050|4051|4050|4052|4050|4051|4050|800
1626117810000|2021-07-12 19:23:30|4052|4049|4051|4049|4052|4049|4050|4049|900
1626117820000|2021-07-12 19:23:40||4050||4050||4050||4050|100
1626117830000|2021-07-12 19:23:50|4052|4051|4052|4050|4052|4051|4051|4050|400
1626117850000|2021-07-12 19:24:10|4053|4051|4055|4051|4055|4052|4053|4050|1416
1626117860000|2021-07-12 19:24:20|||||||||100
1626117870000|2021-07-12 19:24:30|||||||||100
1626117880000|2021-07-12 19:24:40|4057|4052|4058|4054|4059|4054|4057|4052|520
1626117900000|2021-07-12 19:25:00|4057|4053|4057|4053|4057|4053|4057|4053|0
1626117910000|2021-07-12 19:25:10||4054||4053||4054||4053|100
1626117920000|2021-07-12 19:25:20|4056||4056||4056||4056||0
1626117930000|2021-07-12 19:25:30|||||||||100
1626117940000|2021-07-12 19:25:40|4055|4054|4055|4053|4055|4054|4055|4053|817
1626117980000|2021-07-12 19:26:20|4056|4054|4059|4056|4059|4056|4053|4052|3608
1626117990000|2021-07-12 19:26:30|4060|4057|4062|4060|4063|4060|4060|4057|700
1626118010000|2021-07-12 19:26:50|4063|4061|4066|4062|4066|4062|4062|4061|1584
1626118020000|2021-07-12 19:27:00|4067|4063|4070|4065|4070|4065|4067|4063|300
1626118030000|2021-07-12 19:27:10|4073|4066|4072|4065|4075|4069|4069|4065|1900
1626118040000|2021-07-12 19:27:20|4073||4076||4076||4073||0
1626118090000|2021-07-12 19:28:10|4072|4066|4072|4066|4072|4066|4072|4066|100
1626118100000|2021-07-12 19:28:20|4071|4067|4071|4066|4076|4071|4070|4066|2426
1626118110000|2021-07-12 19:28:30|4072||4072||4072||4071||0
1626118130000|2021-07-12 19:28:50|4069||4069||4069||4069||500
1626118140000|2021-07-12 19:29:00|4070|4067|4069|4066|4070|4067|4069|4066|500
1626118150000|2021-07-12 19:29:10||4067||4067||4067||4067|400
1626118160000|2021-07-12 19:29:20|4068|4066|4063|4059|4068|4066|4063|4059|1605
1626118180000|2021-07-12 19:29:40|4062|4060|4061|4059|4062|4060|4061|4059|225
1626118190000|2021-07-12 19:29:50|||||||||800
1626118200000|2021-07-12 19:30:00|4060||4061||4061||4060||100
1626118210000|2021-07-12 19:30:10|4062|4060|4061|4059|4062|4060|4061|4059|500
1626118220000|2021-07-12 19:30:20|||||||||600
1626118230000|2021-07-12 19:30:30|4060|4058|4061|4057|4061|4058|4057|4055|1400
1626118240000|2021-07-12 19:30:40|||||||||300
1626118250000|2021-07-12 19:30:50|4060|4056|4060|4057|4060|4057|4060|4056|800
1626118260000|2021-07-12 19:31:00|4057|4056|4057|4053|4057|4056|4057|4053|500
1626118270000|2021-07-12 19:31:10|4055|4054|4055|4051|4056|4054|4055|4051|500
1626118280000|2021-07-12 19:31:20|4054|4053|4055|4051|4055|4053|4054|4051|400
1626118290000|2021-07-12 19:31:30|4054|4052|4053|4048|4055|4052|4052|4048|300
1626118310000|2021-07-12 19:31:50|||||||||1500
1626118320000|2021-07-12 19:32:00||4050||4050||4050||4050|0
1626118330000|2021-07-12 19:32:10|4052||4052||4052||4052||0
1626118340000|2021-07-12 19:32:20|4051|4049|4048|4041|4052|4049|4048|4041|1244
1626118360000|2021-07-12 19:32:40|4047|4042|4046|4042|4047|4042|4046|4042|1200
1626118390000|2021-07-12 19:33:10|4045||4045||4045||4045||600
1626118400000|2021-07-12 19:33:20|||||||||600
1626118410000|2021-07-12 19:33:30|4044|4043|4047|4043|4048|4046|4044|4042|1998
1626118430000|2021-07-12 19:33:50|4048|4045|4048|4044|4048|4046|4048|4044|507
1626118440000|2021-07-12 19:34:00|4049|4045|4053|4048|4054|4049|4048|4045|600
1626118450000|2021-07-12 19:34:10|4055|4050|4056|4051|4056|4051|4055|4050|300
1626118460000|2021-07-12 19:34:20|||||||||100
1626118470000|2021-07-12 19:34:30|||||||||100
1626118480000|2021-07-12 19:34:40|4055||4055||4055||4055||700
1626118510000|2021-07-12 19:35:10|||||||||1300
1626118530000|2021-07-12 19:35:30|4054||4054||4054||4054||645
1626118540000|2021-07-12 19:35:40|||||||||100
1626118550000|2021-07-12 19:35:50|||||||||300
1626118560000|2021-07-12 19:36:00|||||||||300
1626118570000|2021-07-12 19:36:10|4053||4053||4053||4053||429
1626118580000|2021-07-12 19:36:20|||||||||100
1626118590000|2021-07-12 19:36:30|||||||||1600
1626118600000|2021-07-12 19:36:40|4052||4052||4052||4052||600
1626118610000|2021-07-12 19:36:50|4051|4049|4049|4044|4051|4049|4048|4044|1200
1626118620000|2021-07-12 19:37:00||4045||4045||4045||4045|0
1626118640000|2021-07-12 19:37:20|4047|4046|4049|4046|4049|4046|4047|4046|1000
1626118650000|2021-07-12 19:37:30|4048||4048||4048||4048||730
1626118660000|2021-07-12 19:37:40|4049|4047|4048|4046|4049|4047|4048|4046|2252
1626118670000|2021-07-12 19:37:50|4051|4047|4048|4046|4051|4047|4048|4046|500
1626118680000|2021-07-12 19:38:00||4047||4047||4047||4047|0
1626118700000|2021-07-12 19:38:20|4047|4046|4047|4044|4047|4046|4045|4041|1694
1626118710000|2021-07-12 19:38:30|4046||4046||4047||4046||0
1626118730000|2021-07-12 19:38:50|4048|4045|4046|4044|4048|4045|4046|4044|625
1626118740000|2021-07-12 19:39:00|||||||||100
1626118760000|2021-07-12 19:39:20|4045|4043|4044|4040|4045|4043|4044|4040|845
1626118770000|2021-07-12 19:39:30||4041||4040||4041||4040|400
1626118790000|2021-07-12 19:39:50|4043|4039|4043|4039|4043|4039|4041|4039|500
1626118800000|2021-07-12 19:40:00||4040||4040||4040||4040|400
1626118820000|2021-07-12 19:40:20|4042|4039|4042|4039|4042|4039|4042|4039|1100
1626118830000|2021-07-12 19:40:30|||||||||300
1626118850000|2021-07-12 19:40:50|||||||||500
1626118860000|2021-07-12 19:41:00|||||||||700
1626118880000|2021-07-12 19:41:20|4041|4040|4040|4037|4041|4040|4038|4036|1501
1626118890000|2021-07-12 19:41:30||4038||4038||4038||4038|600
1626118900000|2021-07-12 19:41:40|||||||||1207
1626118910000|2021-07-12 19:41:50|4041|4039|4042|4040|4043|4042|4041|4038|2567
1626118930000|2021-07-12 19:42:10|4043|4041|4043|4040|4043|4041|4043|4040|301
1626118940000|2021-07-12 19:42:20|4044|4041|4047|4044|4048|4044|4043|4041|11100
1626118950000|2021-07-12 19:42:30|4046||4046||4046||4046||0
1626118960000|2021-07-12 19:42:40|4045|4043|4045|4040|4045|4043|4044|4039|1480
1626118970000|2021-07-12 19:42:50|4044||4044||4044||4044||100
1626118980000|2021-07-12 19:43:00|4045|4042|4046|4042|4046|4044|4044|4040|600
1626118990000|2021-07-12 19:43:10|||||||||300
1626119000000|2021-07-12 19:43:20|4045||4045||4045||4045||300
1626119010000|2021-07-12 19:43:30|4046|4043|4045|4042|4046|4043|4044|4042|1633
1626119030000|2021-07-12 19:43:50|4044|4039|4041|4038|4044|4039|4039|4038|1100
1626119040000|2021-07-12 19:44:00|4042||4042||4042||4042||0
1626119050000|2021-07-12 19:44:10|||||||||1309
1626119060000|2021-07-12 19:44:20|4041|4035|4041|4036|4041|4038|4039|4035|1100
1626119070000|2021-07-12 19:44:30|||||||||100
1626119090000|2021-07-12 19:44:50|4043|4036|4043|4036|4043|4036|4043|4036|0
1626119100000|2021-07-12 19:45:00|4041|4035|4039|4035|4042|4036|4039|4035|0
1626119110000|2021-07-12 19:45:10|4040|4034|4040|4035|4040|4035|4040|4034|0
1626119120000|2021-07-12 19:45:20|4039|4034|4040|4035|4040|4035|4039|4034|0
1626119130000|2021-07-12 19:45:30|4039|4034|4049|4040|4050|4040|4039|4034|0
1626119140000|2021-07-12 19:45:40|4048|4039|4049|4040|4049|4040|4048|4039|0
1626119150000|2021-07-12 19:45:50|4048|4039|4049|4041|4049|4041|4048|4039|0
1626119160000|2021-07-12 19:46:00|4048|4040|4048|4040|4048|4040|4048|4040|0
1626119170000|2021-07-12 19:46:10|4049|4041|4048|4041|4049|4042|4048|4041|105
1626119180000|2021-07-12 19:46:20|4049|4042|4046|4040|4049|4042|4046|4040|100
1626119190000|2021-07-12 19:46:30|4047|4041|4046|4040|4047|4041|4045|4039|0
1626119200000|2021-07-12 19:46:40|4045|4039|4045|4039|4045|4039|4045|4039|0
1626119210000|2021-07-12 19:46:50|4046|4040|4046|4040|4046|4040|4045|4039|0
1626119250000|2021-07-12 19:47:30|4045|4039|4046|4040|4046|4040|4045|4039|355
1626119260000|2021-07-12 19:47:40|4045|4039|4046|4040|4046|4040|4045|4039|100
1626119270000|2021-07-12 19:47:50|4045|4039|4046|4040|4046|4040|4045|4039|0
1626119300000|2021-07-12 19:48:20|4045|4039|4046|4040|4046|4040|4045|4039|0
1626119310000|2021-07-12 19:48:30|4045|4039|4045|4039|4045|4039|4045|4039|0
1626119320000|2021-07-12 19:48:40|4046|4040|4045|4039|4046|4040|4045|4039|143
1626119330000|2021-07-12 19:48:50|4046|4041|4045|4040|4046|4041|4045|4040|100
1626119340000|2021-07-12 19:49:00|4046|4041|4046|4041|4046|4041|4045|4040|0
1626119350000|2021-07-12 19:49:10|4045|4040|4045|4040|4045|4040|4044|4039|0
1626119370000|2021-07-12 19:49:30|4044|4039|4045|4040|4046|4041|4044|4039|215
1626119380000|2021-07-12 19:49:40|4046|4041|4046|4041|4046|4041|4046|4041|0
1626119390000|2021-07-12 19:49:50|4045|4040|4046|4041|4046|4041|4045|4040|0
1626119400000|2021-07-12 19:50:00|4047|4042|4060|4050|4067|4050|4047|4042|790
1626119410000|2021-07-12 19:50:10|4058|4049|4055|4049|4058|4050|4055|4049|100
1626119420000|2021-07-12 19:50:20|4056|4050|4055|4049|4056|4050|4055|4049|0
1626119430000|2021-07-12 19:50:30|4056|4050|4054|4047|4056|4050|4053|4046|0
1626119440000|2021-07-12 19:50:40|4053|4048|4053|4047|4053|4048|4053|4047|103
1626119450000|2021-07-12 19:50:50|4054|4048|4054|4048|4054|4048|4054|4048|0
1626119460000|2021-07-12 19:51:00|4053|4047|4060|4050|4061|4051|4053|4047|292
1626119470000|2021-07-12 19:51:10|4061|4051|4061|4051|4061|4051|4061|4051|0
1626119480000|2021-07-12 19:51:20|4060|4052|4061|4051|4061|4052|4060|4050|0
1626119490000|2021-07-12 19:51:30|4060|4050|4057|4050|4061|4051|4057|4050|0
1626119500000|2021-07-12 19:51:40|4052|4051|4053|4048|4053|4051|4052|4047|261
1626119510000|2021-07-12 19:51:50|4052|4044|4053|4046|4053|4046|4049|4043|0
1626119520000|2021-07-12 19:52:00|4054|4047|4053|4045|4054|4047|4053|4045|870
1626119530000|2021-07-12 19:52:10|4054|4046|4054|4046|4054|4046|4053|4045|0
1626119540000|2021-07-12 19:52:20|4053||4053||4053||4053||100
1626119550000|2021-07-12 19:52:30|4054|4047|4053|4047|4054|4048|4053|4047|0
1626119560000|2021-07-12 19:52:40|4054|4048|4053|4047|4054|4048|4053|4047|184
1626119570000|2021-07-12 19:52:50|4054|4048|4054|4048|4054|4048|4054|4048|0
1626119580000|2021-07-12 19:53:00|4053|4050|4058|4053|4058|4053|4053|4049|335
1626119590000|2021-07-12 19:53:10|4057|4050|4058|4054|4058|4054|4057|4050|100
1626119600000|2021-07-12 19:53:20|4057|4053|4058|4054|4058|4054|4057|4053|0
1626119610000|2021-07-12 19:53:30|4059|4055|4060|4055|4060|4055|4059|4054|0
1626119620000|2021-07-12 19:53:40|4059|4054|4059|4054|4060|4055|4059|4054|200
1626119630000|2021-07-12 19:53:50|4060|4055|4060|4055|4060|4055|4059|4054|0
1626119640000|2021-07-12 19:54:00|4059|4054|4060|4055|4060|4055|4059|4054|0
1626119650000|2021-07-12 19:54:10|4059|4054|4069|4061|4069|4061|4059|4054|337
1626119660000|2021-07-12 19:54:20|4071|4062|4066|4060|4071|4062|4065|4059|0
1626119670000|2021-07-12 19:54:30|4067|4061|4067|4060|4068|4061|4067|4060|0
1626119680000|2021-07-12 19:54:40|4068|4061|4067|4061|4068|4062|4065|4058|226
1626119690000|2021-07-12 19:54:50|4073|4062|4074|4063|4075|4067|4072|4062|248
1626119700000|2021-07-12 19:55:00|4075|4065|4075|4068|4075|4068|4074|4064|0
1626119710000|2021-07-12 19:55:10|4074|4065|4070|4064|4074|4066|4069|4062|0
1626119720000|2021-07-12 19:55:20|4069|4062|4069|4064|4069|4064|4068|4062|133
1626119730000|2021-07-12 19:55:30|4068||4070||4070||4068||0
1626119740000|2021-07-12 19:55:40|4069|4063|4068|4062|4069|4065|4068|4062|100
1626119750000|2021-07-12 19:55:50|4069|4064|4068|4063|4069|4064|4068|4063|126
1626119760000|2021-07-12 19:56:00|4067|4064|4066|4062|4067|4064|4066|4062|500
1626119770000|2021-07-12 19:56:10|4065|4059|4066|4062|4067|4062|4065|4059|0
1626119780000|2021-07-12 19:56:20|4067|4063|4067|4063|4067|4063|4066|4062|128
1626119790000|2021-07-12 19:56:30|4066|4062|4066|4062|4067|4063|4066|4062|100
1626119800000|2021-07-12 19:56:40|4067|4063|4067|4063|4067|4063|4066|4062|322
1626119810000|2021-07-12 19:56:50|4066|4062|4066|4061|4067|4063|4066|4061|100
1626119820000|2021-07-12 19:57:00|4067|4063|4070|4065|4070|4065|4067|4063|0
1626119830000|2021-07-12 19:57:10|4069|4063|4068|4063|4069|4063|4068|4063|147
1626119840000|2021-07-12 19:57:20|4069|4064|4068|4064|4070|4064|4068|4063|100
1626119850000|2021-07-12 19:57:30|4069|4065|4068|4063|4069|4065|4068|4063|0
1626119860000|2021-07-12 19:57:40|4069|4064|4069|4064|4069|4064|4069|4064|200
1626119870000|2021-07-12 19:57:50|4068|4063|4067|4062|4069|4063|4066|4060|100
1626119880000|2021-07-12 19:58:00|4065|4061|4068|4063|4069|4064|4065|4061|603
1626119890000|2021-07-12 19:58:10|4067|4062|4067|4062|4068|4063|4066|4062|0
1626119900000|2021-07-12 19:58:20|4068|4063|4068|4063|4068|4063|4067|4062|10000
1626119910000|2021-07-12 19:58:30|4067|4064|4066|4062|4068|4064|4066|4062|3395
1626119920000|2021-07-12 19:58:40|4067|4063|4067|4063|4067|4063|4066|4062|0
1626119930000|2021-07-12 19:58:50|4066|4062|4066|4061|4067|4062|4066|4061|200
1626119940000|2021-07-12 19:59:00|4067|4063|4066|4062|4067|4063|4066|4062|800
1626119950000|2021-07-12 19:59:10|4067|4063|4066|4062|4067|4063|4066|4062|300
1626119960000|2021-07-12 19:59:20|4067|4063|4066|4061|4067|4063|4066|4061|0
1626119970000|2021-07-12 19:59:30|4067|4063|4067|4063|4067|4063|4066|4062|0
1626119980000|2021-07-12 19:59:40|4066|4062|4067|4062|4067|4063|4066|4061|0
1626119990000|2021-07-12 19:59:50|4066|4061|4065|4059|4067|4062|4065|4058|0
1626183000000|2021-07-13 13:30:00|4058|4011|4049|4014|4058|4021|4022|4011|11179
1626183020000|2021-07-13 13:30:20||4021||4021||4021||4021|0
1626183030000|2021-07-13 13:30:30||4022||4022||4022||4022|0
1626183040000|2021-07-13 13:30:40||4023||4023||4023||4023|7460
1626183050000|2021-07-13 13:30:50||4026||4026||4026||4026|0
1626183060000|2021-07-13 13:31:00|4048|4030|4049|4039|4049|4039|4048|4030|300
1626183070000|2021-07-13 13:31:10|4044|4029|4051|4022|4055|4032|4036|4022|11435
1626183090000|2021-07-13 13:31:30|4050||4050||4050||4050||0
1626183100000|2021-07-13 13:31:40|4049|4017|4025|4010|4049|4017|4025|4010|200
1626183110000|2021-07-13 13:31:50|||||||||100
1626183120000|2021-07-13 13:32:00|4024|4011|4024|4011|4024|4011|4024|4011|800
1626183130000|2021-07-13 13:32:10|4017|4010|4017|4010|4017|4010|4013|4004|660
1626183140000|2021-07-13 13:32:20|4025|4013|4014|4006|4025|4013|4014|4005|1100
1626183150000|2021-07-13 13:32:30|||||||||700
1626183170000|2021-07-13 13:32:50|4015|4012|4022|4008|4033|4013|4015|4005|300
1626183180000|2021-07-13 13:33:00||4007||4008||4008||4007|1100
1626183190000|2021-07-13 13:33:10|4023||4022||4023||4022||400
1626183200000|2021-07-13 13:33:20|4023|4007|4023|4008|4023|4008|4023|4007|100
1626183210000|2021-07-13 13:33:30|4022|4000|4016|4001|4022|4004|3999|3986|1754
1626183220000|2021-07-13 13:33:40|4009|3999|4009|3999|4009|3999|4009|3999|400
1626183230000|2021-07-13 13:33:50|4014|4001|4022|4009|4022|4009|4014|4001|1800
1626183240000|2021-07-13 13:34:00||4003||4009||4009||4001|100
1626183250000|2021-07-13 13:34:10||4004||4009||4009||4004|100
1626183260000|2021-07-13 13:34:20||4004||4004||4009||4004|0
1626183270000|2021-07-13 13:34:30|4018|4003|4018|4009|4018|4009|4018|4002|100
1626183280000|2021-07-13 13:34:40|4014|4002|4013|4004|4014|4004|4013|4002|100
1626183290000|2021-07-13 13:34:50|4018|4000|4007|4000|4018|4000|4007|4000|300
1626183300000|2021-07-13 13:35:00|4004|4002|4013|4000|4018|4003|4004|4000|214
1626183310000|2021-07-13 13:35:10|4012||4012||4012||4012||300
1626183320000|2021-07-13 13:35:20|4018||4012||4018||4012||0
1626183330000|2021-07-13 13:35:30||4002||4000||4002||4000|100
1626183340000|2021-07-13 13:35:40||4001||4001||4001||4001|300
1626183360000|2021-07-13 13:36:00|4017|4002|4017|4003|4017|4003|4017|4002|100
1626183370000|2021-07-13 13:36:10|4012|4004|4013|4006|4013|4006|4010|4004|307
1626183380000|2021-07-13 13:36:20||4007||4008||4008||4007|0
1626183390000|2021-07-13 13:36:30|4010|4005|4010|4004|4013|4008|4010|4002|300
1626183400000|2021-07-13 13:36:40|4013||4013||4013||4010||900
1626183420000|2021-07-13 13:37:00|4010|4007|4024|4014|4024|4014|4010|4004|700
1626183430000|2021-07-13 13:37:10|4023|4015|4023|4016|4023|4023|4023|4015|2225
1626183440000|2021-07-13 13:37:20|4020||4020||4020||4020||200
1626183450000|2021-07-13 13:37:30|4018|4010|4018|4004|4018|4010|4018|4004|800
1626183460000|2021-07-13 13:37:40||4005||4004||4005||4004|400
1626183470000|2021-07-13 13:37:50|4017||4013||4017||4013||100
1626183490000|2021-07-13 13:38:10|4024|4012|4020|4013|4024|4013|4020|4012|1892
1626183500000|2021-07-13 13:38:20|4016|4002|4016|4003|4016|4003|4016|4002|100
1626183520000|2021-07-13 13:38:40|||||||||400
1626183530000|2021-07-13 13:38:50|4020||4020||4020||4020||0
1626183540000|2021-07-13 13:39:00||4010||4011||4011||4010|1700
1626183550000|2021-07-13 13:39:10|||||||||100
1626183570000|2021-07-13 13:39:30|||||||||200
1626183580000|2021-07-13 13:39:40||4012||4013||4013||4012|100
1626183590000|2021-07-13 13:39:50||4016||4016||4016||4016|100
1626183600000|2021-07-13 13:40:00|4021|4018|4017|4010|4031|4018|4017|4010|5500
1626183610000|2021-07-13 13:40:10|4013|4005|4014|4005|4014|4005|4013|4004|300
1626183620000|2021-07-13 13:40:20|||||||||100
1626183630000|2021-07-13 13:40:30|4017|4009|4032|4020|4032|4020|4017|4009|844
1626183640000|2021-07-13 13:40:40|4036|4021|4031|4020|4036|4022|4031|4020|0
1626183650000|2021-07-13 13:40:50|4033||4033||4033||4033||100
1626183690000|2021-07-13 13:41:30|4035|4021|4036|4027|4036|4033|4035|4021|700
1626183700000|2021-07-13 13:41:40|4038|4026|4038|4026|4038|4026|4038|4026|0
1626183710000|2021-07-13 13:41:50||4023||4025||4025||4023|100
1626183730000|2021-07-13 13:42:10||4028||4028||4028||4028|0
1626183740000|2021-07-13 13:42:20||4032||4032||4032||4032|100
1626183750000|2021-07-13 13:42:30|4040|4033|4046|4039|4046|4039|4040|4033|1300
1626183760000|2021-07-13 13:42:40||4041||4040||4041||4040|0
1626183770000|2021-07-13 13:42:50||4038||4038||4038||4038|200
1626183780000|2021-07-13 13:43:00|||||||||300
1626183790000|2021-07-13 13:43:10|4042|4037|4035|4028|4042|4037|4033|4028|700
1626183800000|2021-07-13 13:43:20|4031|4023|4035|4030|4035|4030|4031|4022|100
1626183810000|2021-07-13 13:43:30|4034|4022|4032|4022|4034|4030|4032|4022|200
1626183820000|2021-07-13 13:43:40|4031|4021|4032|4020|4032|4021|4031|4020|300
1626183830000|2021-07-13 13:43:50||4028||4020||4029||4020|700
1626183840000|2021-07-13 13:44:00|4029||4027||4029||4027||0
1626183850000|2021-07-13 13:44:10|4024|4021|4030|4021|4030|4021|4022|4021|1843
1626183860000|2021-07-13 13:44:20|||||||||200
1626183870000|2021-07-13 13:44:30|||||||||199
1626183880000|2021-07-13 13:44:40|4023|4020|4022|4020|4023|4020|4021|4020|5620
1626183890000|2021-07-13 13:44:50|4021|4021|4030|4020|4030|4021|4021|4020|3318
1626183900000|2021-07-13 13:45:00|4029|4023|4037|4023|4039|4026|4029|4020|1100
1626183910000|2021-07-13 13:45:10|||||||||100
1626183920000|2021-07-13 13:45:20|4035|4020|4031|4020|4035|4021|4031|4020|200
1626183930000|2021-07-13 13:45:30|4032||4032||4032||4031||100
1626183940000|2021-07-13 13:45:40|4033||4033||4033||4032||0
1626183950000|2021-07-13 13:45:50||4022||4022||4022||4022|0
1626183960000|2021-07-13 13:46:00|4034|4027|4040|4031|4040|4031|4034|4027|500
1626183990000|2021-07-13 13:46:30|4039|4034|4040|4026|4040|4034|4039|4026|400
1626184000000|2021-07-13 13:46:40||4032||4031||4032||4026|200
1626184010000|2021-07-13 13:46:50||4033||4033||4033||4033|0
1626184020000|2021-07-13 13:47:00|||||||||1050
1626184030000|2021-07-13 13:47:10|4039|4028|4039|4028|4039|4028|4039|4028|0
1626184040000|2021-07-13 13:47:20||4029||4029||4030||4029|0
1626184050000|2021-07-13 13:47:30||4030||4030||4033||4030|100
1626184060000|2021-07-13 13:47:40|4038|4031|4038|4031|4038|4031|4038|4031|0
1626184070000|2021-07-13 13:47:50|4039|4038|4039|4035|4039|4038|4038|4034|1082
1626184080000|2021-07-13 13:48:00|4040|4037|4048|4039|4050|4040|4040|4037|1000
1626184090000|2021-07-13 13:48:10|4049|4040|4050|4040|4050|4040|4049|4040|100
1626184100000|2021-07-13 13:48:20||4039||4040||4040||4039|100
1626184110000|2021-07-13 13:48:30||4041||4041||4041||4041|250
1626184120000|2021-07-13 13:48:40||4043||4043||4043||4043|0
1626184130000|2021-07-13 13:48:50||4045||4045||4045||4045|0
1626184140000|2021-07-13 13:49:00|4048|4047|4050|4043|4050|4047|4047|4043|300
1626184150000|2021-07-13 13:49:10||4048||4046||4048||4044|100
1626184190000|2021-07-13 13:49:50||4043||4043||4043||4043|100
1626184200000|2021-07-13 13:50:00|4048|4041|4050|4040|4050|4041|4044|4040|100
1626184210000|2021-07-13 13:50:10|4041|4035|4039|4031|4041|4035|4039|4029|100
1626184220000|2021-07-13 13:50:20||4030||4030||4030||4030|0
1626184230000|2021-07-13 13:50:30|4035||4035||4035||4035||0
1626184240000|2021-07-13 13:50:40|4039|4032|4038|4030|4039|4033|4036|4030|400
1626184250000|2021-07-13 13:50:50|4037|4025|4033|4020|4037|4025|4033|4020|100
1626184260000|2021-07-13 13:51:00|4032||4032||4032||4032||100
1626184270000|2021-07-13 13:51:10|4034|4025|4041|4027|4041|4027|4034|4025|100
1626184280000|2021-07-13 13:51:20|||||||||100
1626184290000|2021-07-13 13:51:30|4040|4020|4040|4020|4040|4020|4040|4020|100
1626184300000|2021-07-13 13:51:40||4025||4025||4025||4025|0
1626184310000|2021-07-13 13:51:50|4038||4039||4039||4038||0
1626184320000|2021-07-13 13:52:00|4038||4038||4038||4038||0
1626184330000|2021-07-13 13:52:10|4037||4038||4038||4037||0
1626184350000|2021-07-13 13:52:30|4041||4041||4041||4041||0
1626184360000|2021-07-13 13:52:40||4026||4025||4026||4025|0
1626184370000|2021-07-13 13:52:50|4047|4026|4046|4038|4047|4038|4045|4026|200
1626184380000|2021-07-13 13:53:00|||||||||200
1626184390000|2021-07-13 13:53:10|||||||||200
1626184420000|2021-07-13 13:53:40|4040|4035|4036|4025|4040|4035|4036|4021|707
1626184430000|2021-07-13 13:53:50||4024||4025||4026||4024|0
1626184440000|2021-07-13 13:54:00|4037|4023|4039|4025|4039|4033|4037|4023|700
1626184450000|2021-07-13 13:54:10||4029||4029||4029||4029|0
1626184460000|2021-07-13 13:54:20|4043|4036|4048|4038|4048|4038|4043|4036|0
1626184470000|2021-07-13 13:54:30|||||||||300
1626184480000|2021-07-13 13:54:40|4050||4050||4050||4050||0
1626184530000|2021-07-13 13:55:30|4054|4039|4056|4046|4056|4047|4052|4039|225
1626184540000|2021-07-13 13:55:40||4048||4048||4048||4048|0
1626184550000|2021-07-13 13:55:50|4057|4050|4060|4052|4060|4053|4057|4050|1300
1626184560000|2021-07-13 13:56:00|4059||4059||4059||4059||0
1626184580000|2021-07-13 13:56:20|||||||||100
1626184590000|2021-07-13 13:56:30|||||||||100
1626184600000|2021-07-13 13:56:40||4050||4050||4050||4050|100
1626184620000|2021-07-13 13:57:00||4052||4052||4052||4052|0
1626184630000|2021-07-13 13:57:10||4053||4053||4053||4053|0
1626184640000|2021-07-13 13:57:20||4055||4055||4055||4055|100
1626184650000|2021-07-13 13:57:30|4058|4056|4059|4054|4059|4058|4058|4053|1100
1626184660000|2021-07-13 13:57:40|4055|4053|4054|4050|4055|4053|4054|4050|400
1626184670000|2021-07-13 13:57:50|4055|4044|4051|4044|4055|4044|4049|4044|1110
1626184680000|2021-07-13 13:58:00|||||||||100
1626184690000|2021-07-13 13:58:10|||||||||500
1626184720000|2021-07-13 13:58:40|4046|4038|4045|4032|4046|4038|4045|4032|200
1626184740000|2021-07-13 13:59:00|4044|4029|4044|4028|4044|4029|4044|4028|0
1626184750000|2021-07-13 13:59:10|4041|4030|4044|4030|4044|4031|4041|4030|0
1626184760000|2021-07-13 13:59:20|4040|4029|4040|4029|4040|4029|4040|4029|0
1626184770000|2021-07-13 13:59:30|4039||4038||4039||4038||0
1626184800000|2021-07-13 14:00:00|||||||||500
1626184810000|2021-07-13 14:00:10|4046|4030|4044|4038|4046|4039|4044|4030|500
1626184820000|2021-07-13 14:00:20|||||||||189
1626184830000|2021-07-13 14:00:30|4046||4044||4046||4044||100
1626184840000|2021-07-13 14:00:40|4043||4043||4043||4043||0
1626184850000|2021-07-13 14:00:50|4046|4039|4051|4042|4053|4043|4046|4039|1300
1626184860000|2021-07-13 14:01:00|4050||4051||4052||4050||100
1626184870000|2021-07-13 14:01:10|4052||4052||4052||4052||0
1626184880000|2021-07-13 14:01:20||4043||4043||4043||4043|600
1626184890000|2021-07-13 14:01:30|4051||4051||4052||4051||200
1626184900000|2021-07-13 14:01:40|4050|4042|4050|4041|4050|4042|4046|4041|0
1626184910000|2021-07-13 14:01:50|4049||4050||4050||4049||0
1626184920000|2021-07-13 14:02:00|4051|4044|4052|4047|4052|4047|4051|4044|200
1626184930000|2021-07-13 14:02:10|4053|4051|4060|4052|4060|4052|4053|4051|300
1626184940000|2021-07-13 14:02:20|||||||||100
1626184960000|2021-07-13 14:02:40|4055|4053|4052|4040|4060|4054|4052|4040|2967
1626184970000|2021-07-13 14:02:50||4043||4040||4043||4040|200
1626184980000|2021-07-13 14:03:00|4051||4051||4051||4051||100
1626184990000|2021-07-13 14:03:10||4044||4039||4044||4039|0
1626185010000|2021-07-13 14:03:30|||||||||100
1626185020000|2021-07-13 14:03:40|4050|4040|4045|4039|4050|4040|4045|4039|100
1626185040000|2021-07-13 14:04:00|4043|4035|4039|4029|4043|4035|4039|4028|412
1626185050000|2021-07-13 14:04:10||4030||4030||4030||4030|0
1626185060000|2021-07-13 14:04:20|4035|4028|4035|4025|4035|4028|4035|4025|0
1626185070000|2021-07-13 14:04:30|4034|4027|4033|4025|4034|4027|4033|4025|0
1626185080000|2021-07-13 14:04:40|4032||4032||4032||4032||0
1626185090000|2021-07-13 14:04:50||4027||4027||4027||4027|0
1626185100000|2021-07-13 14:05:00|4030|4026|4032|4026|4032|4026|4029|4025|100
1626185120000|2021-07-13 14:05:20||4027||4027||4027||4027|0
1626185130000|2021-07-13 14:05:30||4028||4027||4028||4027|200
1626185150000|2021-07-13 14:05:50|4030|4026|4029|4027|4031|4027|4025|4021|400
1626185160000|2021-07-13 14:06:00|4032|4028|4040|4030|4040|4031|4032|4027|919
1626185170000|2021-07-13 14:06:10|4035||4033||4035||4033||100
1626185180000|2021-07-13 14:06:20|4039|4029|4035|4027|4039|4029|4031|4027|900
1626185190000|2021-07-13 14:06:30|4032|4031|4033|4025|4033|4031|4032|4022|107
1626185200000|2021-07-13 14:06:40|4032|4027|4032|4027|4032|4027|4032|4027|1000
1626185210000|2021-07-13 14:06:50|4033||4033||4033||4033||100
1626185220000|2021-07-13 14:07:00|4034|4023|4034|4023|4034|4023|4034|4023|0
1626185230000|2021-07-13 14:07:10||4030||4030||4030||4030|0
1626185240000|2021-07-13 14:07:20|4031|4023|4032|4023|4032|4023|4031|4023|500
1626185250000|2021-07-13 14:07:30|4027|4022|4027|4023|4032|4023|4027|4021|200
1626185260000|2021-07-13 14:07:40|4028|4026|4029|4025|4032|4026|4028|4025|0
1626185270000|2021-07-13 14:07:50|4028|4021|4028|4022|4028|4022|4028|4021|0
1626185280000|2021-07-13 14:08:00||4023||4022||4023||4022|400
1626185290000|2021-07-13 14:08:10|||||||||200
1626185310000|2021-07-13 14:08:30||4021||4021||4021||4021|0
1626185320000|2021-07-13 14:08:40|4026|4020|4028|4023|4028|4023|4020|4018|5372
1626185330000|2021-07-13 14:08:50|||||||||100
1626185340000|2021-07-13 14:09:00|||||||||400
1626185350000|2021-07-13 14:09:10|4029||4029||4029||4029||200
1626185360000|2021-07-13 14:09:20||4025||4025||4025||4025|0
1626185370000|2021-07-13 14:09:30|4032|4027|4030|4024|4032|4028|4030|4024|2408
1626185380000|2021-07-13 14:09:40||4022||4021||4022||4021|0
1626185390000|2021-07-13 14:09:50|4027|4020|4030|4020|4030|4020|4027|4020|0
1626185430000|2021-07-13 14:10:30||4021||4021||4021||4021|400
1626185440000|2021-07-13 14:10:40||4020||4020||4020||4020|225
1626185460000|2021-07-13 14:11:00|4029|4022|4032|4024|4035|4030|4029|4020|2700
1626185490000|2021-07-13 14:11:30||4025||4025||4025||4025|100
1626185500000|2021-07-13 14:11:40|4031|4027|4031|4027|4031|4027|4031|4027|600
1626185520000|2021-07-13 14:12:00|4033|4030|4039|4032|4039|4032|4033|4030|500
1626185530000|2021-07-13 14:12:10|||||||||100
1626185540000|2021-07-13 14:12:20|||||||||200
1626185550000|2021-07-13 14:12:30|4035|4035|4033|4027|4039|4035|4033|4027|500
1626185590000|2021-07-13 14:13:10||4021||4021||4022||4021|0
1626185600000|2021-07-13 14:13:20||4027||4027||4027||4027|162
1626185610000|2021-07-13 14:13:30|4032|4023|4032|4023|4032|4023|4032|4023|0
1626185620000|2021-07-13 14:13:40||4024||4027||4027||4023|0
1626185630000|2021-07-13 14:13:50|4034|4029|4039|4030|4039|4030|4034|4029|200
1626185640000|2021-07-13 14:14:00||4024||4029||4029||4024|0
1626185650000|2021-07-13 14:14:10|||||||||300
1626185660000|2021-07-13 14:14:20|4037||4039||4039||4037||0
1626185670000|2021-07-13 14:14:30|||||||||100
1626185700000|2021-07-13 14:15:00||4030||4029||4030||4029|0
1626185710000|2021-07-13 14:15:10|4032|4028|4039|4027|4039|4028|4032|4027|0
1626185720000|2021-07-13 14:15:20|4037|4031|4037|4026|4037|4031|4037|4024|100
1626185730000|2021-07-13 14:15:30||4024||4026||4026||4024|0
1626185740000|2021-07-13 14:15:40|4038||4038||4038||4038||0
1626185760000|2021-07-13 14:16:00|4036||4038||4038||4036||0
1626185780000|2021-07-13 14:16:20||4027||4026||4027||4026|0
1626185790000|2021-07-13 14:16:30||4027||4028||4028||4027|0
1626185800000|2021-07-13 14:16:40||4029||4030||4030||4029|0
1626185810000|2021-07-13 14:16:50|4039|4032|4039|4032|4039|4032|4039|4032|100
1626185820000|2021-07-13 14:17:00|4044|4035|4048|4033|4048|4037|4044|4032|200
1626185830000|2021-07-13 14:17:10|4041||4040||4041||4040||100
1626185840000|2021-07-13 14:17:20|||||||||100
1626185870000|2021-07-13 14:17:50|||||||||100
1626185880000|2021-07-13 14:18:00||4035||4035||4035||4035|0
1626185890000|2021-07-13 14:18:10|4041||4041||4041||4041||100
1626185920000|2021-07-13 14:18:40|4044|4037|4046|4040|4046|4040|4044|4037|400
1626185940000|2021-07-13 14:19:00||4041||4043||4043||4041|0
1626185950000|2021-07-13 14:19:10|4050|4041|4048|4041|4050|4041|4043|4041|800
1626185960000|2021-07-13 14:19:20|4050|4040|4041|4033|4050|4040|4041|4033|200
1626185970000|2021-07-13 14:19:30|4042|4034|4042|4034|4042|4034|4042|4034|0
1626185990000|2021-07-13 14:19:50|4040||4040||4040||4040||100
1626186000000|2021-07-13 14:20:00|4042||4039||4042||4039||100
1626186010000|2021-07-13 14:20:10|4042|4028|4037|4022|4042|4028|4034|4022|0
1626186020000|2021-07-13 14:20:20|4035|4024|4036|4022|4036|4024|4033|4022|100
1626186030000|2021-07-13 14:20:30|4033|4024|4033|4024|4033|4024|4033|4024|100
1626186040000|2021-07-13 14:20:40|4032||4033||4033||4032||0
1626186050000|2021-07-13 14:20:50|||||||||100
1626186060000|2021-07-13 14:21:00|4032|4025|4032|4026|4032|4026|4032|4024|100
1626186080000|2021-07-13 14:21:20|4031|4024|4031|4024|4031|4024|4031|4024|0
1626186130000|2021-07-13 14:22:10|4033|4022|4033|4028|4033|4028|4033|4022|300
1626186140000|2021-07-13 14:22:20||4027||4028||4028||4026|0
1626186150000|2021-07-13 14:22:30|4036|4029|4036|4028|4036|4029|4036|4028|100
1626186170000|2021-07-13 14:22:50|4042|4030|4042|4031|4042|4031|4042|4030|100
1626186180000|2021-07-13 14:23:00|4044|4033|4045|4035|4045|4035|4041|4033|100
1626186190000|2021-07-13 14:23:10|4047|4038|4049|4042|4049|4042|4047|4037|0
1626186210000|2021-07-13 14:23:30|4050||4050||4050||4050||0
1626186220000|2021-07-13 14:23:40|||||||||100
1626186230000|2021-07-13 14:23:50||4043||4043||4043||4043|0
1626186240000|2021-07-13 14:24:00|4053|4046|4054|4047|4055|4047|4053|4046|1293
1626186260000|2021-07-13 14:24:20||4048||4048||4048||4048|0
1626186280000|2021-07-13 14:24:40||4049||4049||4049||4049|0
1626186290000|2021-07-13 14:24:50|4060|4052|4060|4051|4060|4052|4060|4051|306
1626186300000|2021-07-13 14:25:00||4052||4052||4052||4052|0
1626186310000|2021-07-13 14:25:10|4058|4051|4058|4053|4058|4053|4058|4051|100
1626186320000|2021-07-13 14:25:20|||||||||100
1626186330000|2021-07-13 14:25:30|4060|4054|4060|4056|4061|4058|4059|4054|700
1626186340000|2021-07-13 14:25:40||4057||4057||4057||4057|0
1626186350000|2021-07-13 14:25:50|4058|4056|4058|4054|4058|4056|4058|4053|0
1626186360000|2021-07-13 14:26:00|4060|4056|4060|4056|4060|4056|4060|4056|0
1626186380000|2021-07-13 14:26:20|4059|4057|4060|4057|4060|4057|4059|4057|0
1626186400000|2021-07-13 14:26:40||4058||4057||4058||4057|200
1626186420000|2021-07-13 14:27:00|4061|4058|4068|4058|4069|4061|4061|4058|500
1626186430000|2021-07-13 14:27:10||4057||4057||4057||4057|100
1626186450000|2021-07-13 14:27:30||4058||4058||4058||4058|0
1626186460000|2021-07-13 14:27:40|4066|4057|4060|4050|4066|4057|4060|4050|320
1626186470000|2021-07-13 14:27:50|4061|4051|4060|4051|4061|4051|4060|4051|0
1626186480000|2021-07-13 14:28:00|4061||4061||4061||4060||0
1626186490000|2021-07-13 14:28:10|||||||||100
1626186500000|2021-07-13 14:28:20||4053||4051||4053||4051|0
1626186510000|2021-07-13 14:28:30|4060||4060||4061||4060||0
1626186540000|2021-07-13 14:29:00|4061||4061||4061||4061||0
1626186550000|2021-07-13 14:29:10|4060|4052|4061|4052|4061|4052|4060|4052|0
1626186560000|2021-07-13 14:29:20|4062|4054|4062|4054|4062|4054|4062|4054|0
1626186610000|2021-07-13 14:30:10|4061|4057|4066|4058|4066|4059|4061|4057|100
1626186620000|2021-07-13 14:30:20|4071|4059|4071|4059|4071|4059|4071|4059|0
1626186630000|2021-07-13 14:30:30|4066||4066||4066||4066||100
1626186650000|2021-07-13 14:30:50|||||||||500
1626186660000|2021-07-13 14:31:00|4063|4060|4065|4058|4065|4060|4062|4058|1693
1626186670000|2021-07-13 14:31:10|||||||||200
1626186680000|2021-07-13 14:31:20|4067|4060|4069|4065|4069|4065|4067|4058|900
1626186690000|2021-07-13 14:31:30|4068|4066|4069|4065|4069|4066|4066|4065|0
1626186700000|2021-07-13 14:31:40|4067|4061|4068|4061|4068|4064|4067|4061|100
1626186720000|2021-07-13 14:32:00|4067|4063|4067|4057|4067|4067|4063|4057|1482
1626186730000|2021-07-13 14:32:10|4065|4058|4066|4059|4066|4064|4063|4057|1827
1626186740000|2021-07-13 14:32:20|4065|4058|4066|4058|4066|4058|4065|4058|100
1626186750000|2021-07-13 14:32:30|4065|4054|4061|4053|4065|4054|4061|4053|500
1626186760000|2021-07-13 14:32:40|||||||||200
1626186770000|2021-07-13 14:32:50|4060||4059||4060||4059||0
1626186780000|2021-07-13 14:33:00||4056||4053||4056||4053|426
1626186790000|2021-07-13 14:33:10|4058|4056|4059|4054|4060|4057|4057|4053|1613
1626186800000|2021-07-13 14:33:20|4055|4049|4058|4050|4059|4052|4055|4046|200
1626186810000|2021-07-13 14:33:30|4059|4051|4058|4051|4059|4051|4058|4051|0
1626186830000|2021-07-13 14:33:50|4057|4047|4056|4051|4057|4051|4056|4047|700
1626186840000|2021-07-13 14:34:00|4059|4049|4059|4051|4059|4051|4059|4049|100
1626186850000|2021-07-13 14:34:10|||||||||100
1626186860000|2021-07-13 14:34:20||4052||4052||4052||4052|0
1626186890000|2021-07-13 14:34:50||4048||4051||4051||4048|100
1626186910000|2021-07-13 14:35:10|4060|4053|4062|4058|4062|4058|4060|4053|700
1626186930000|2021-07-13 14:35:30|4060|4057|4062|4056|4062|4057|4060|4056|0
1626187000000|2021-07-13 14:36:40||4057||4057||4057||4057|100
1626187010000|2021-07-13 14:36:50||4056||4056||4056||4056|0
1626187020000|2021-07-13 14:37:00|4064|4057|4064|4060|4064|4060|4064|4056|100
1626187030000|2021-07-13 14:37:10|4066|4061|4066|4061|4066|4061|4066|4061|0
1626187040000|2021-07-13 14:37:20|||||||||100
1626187090000|2021-07-13 14:38:10|4065|4062|4066|4061|4066|4062|4065|4061|0
1626187110000|2021-07-13 14:38:30|4064||4065||4065||4064||0
1626187130000|2021-07-13 14:38:50|4063|4053|4062|4054|4063|4056|4061|4053|600
1626187140000|2021-07-13 14:39:00|4061||4061||4061||4061||100
1626187150000|2021-07-13 14:39:10|||||||||100
1626187170000|2021-07-13 14:39:30|4057|4050|4057|4047|4057|4050|4057|4047|0
1626187180000|2021-07-13 14:39:40||4049||4049||4049||4049|0
1626187210000|2021-07-13 14:40:10|4056||4056||4056||4056||0
1626187220000|2021-07-13 14:40:20||4052||4046||4052||4046|0
1626187230000|2021-07-13 14:40:30||4047||4048||4048||4047|0
1626187240000|2021-07-13 14:40:40|4057|4050|4060|4057|4060|4057|4057|4050|300
1626187250000|2021-07-13 14:40:50|4062|4055|4062|4057|4062|4057|4062|4055|0
1626187260000|2021-07-13 14:41:00||4058||4057||4058||4057|0
1626187290000|2021-07-13 14:41:30|4065|4059|4069|4062|4069|4062|4065|4059|228
1626187300000|2021-07-13 14:41:40|4064|4063|4064|4059|4064|4063|4064|4057|100
1626187310000|2021-07-13 14:41:50|4065||4065||4065||4065||0
1626187320000|2021-07-13 14:42:00|4064|4057|4065|4057|4065|4057|4064|4057|0
1626187350000|2021-07-13 14:42:30|4069|4059|4067|4060|4069|4060|4067|4059|0
1626187360000|2021-07-13 14:42:40|4065|4057|4064|4057|4065|4057|4064|4057|0
1626187370000|2021-07-13 14:42:50||4060||4060||4060||4060|0
1626187420000|2021-07-13 14:43:40|4063|4055|4063|4057|4063|4057|4062|4055|100
1626187440000|2021-07-13 14:44:00|4062|4053|4057|4052|4062|4053|4057|4052|100
1626187450000|2021-07-13 14:44:10||4053||4053||4053||4053|100
1626187460000|2021-07-13 14:44:20|4055|4048|4056|4047|4056|4048|4055|4047|0
1626187480000|2021-07-13 14:44:40||4049||4049||4049||4049|0
1626187490000|2021-07-13 14:44:50|4054|4048|4054|4047|4056|4049|4054|4047|500
1626187500000|2021-07-13 14:45:00|4056|4051|4057|4049|4057|4052|4056|4049|200
1626187510000|2021-07-13 14:45:10|4060|4050|4058|4047|4064|4050|4057|4047|0
1626187530000|2021-07-13 14:45:30|4053|4048|4057|4050|4057|4050|4053|4046|0
1626187540000|2021-07-13 14:45:40|4056|4046|4058|4050|4058|4050|4056|4046|0
1626187550000|2021-07-13 14:45:50|4055|4054|4058|4055|4058|4055|4055|4054|300
1626187560000|2021-07-13 14:46:00|4057|4053|4058|4053|4058|4053|4057|4053|0
1626187570000|2021-07-13 14:46:10||4054||4054||4054||4054|0
1626187580000|2021-07-13 14:46:20|4057|4055|4058|4055|4058|4055|4057|4055|0
1626187590000|2021-07-13 14:46:30|4062|4056|4062|4056|4062|4056|4062|4056|400
1626187620000|2021-07-13 14:47:00|4060|4059|4062|4059|4062|4059|4060|4059|100
1626187640000|2021-07-13 14:47:20|4068|4060|4069|4062|4069|4062|4068|4060|100
1626187680000|2021-07-13 14:48:00||4064||4064||4064||4064|0
1626187700000|2021-07-13 14:48:20|4072|4067|4076|4069|4076|4069|4072|4067|100
1626187710000|2021-07-13 14:48:30|4077|4070|4084|4072|4084|4073|4075|4070|511
1626187720000|2021-07-13 14:48:40|4083|4073|4081|4073|4084|4076|4079|4073|100
1626187730000|2021-07-13 14:48:50|4080||4080||4080||4080||0
1626187740000|2021-07-13 14:49:00|4076|4072|4071|4065|4076|4072|4071|4065|200
1626187750000|2021-07-13 14:49:10||4061||4061||4061||4061|200
1626187770000|2021-07-13 14:49:30|4070||4070||4070||4070||100
1626187800000|2021-07-13 14:50:00|4068||4068||4068||4068||0
1626187810000|2021-07-13 14:50:10|4065|4057|4071|4067|4071|4067|4065|4057|0
1626187830000|2021-07-13 14:50:30|4068|4059|4057|4049|4071|4063|4057|4049|5507
1626187840000|2021-07-13 14:50:40|4056|4050|4054|4049|4056|4050|4053|4049|300
1626187850000|2021-07-13 14:50:50|4053|4046|4048|4039|4053|4046|4039|4033|23291
1626187860000|2021-07-13 14:51:00|4047||4048||4048||4046||0
1626187870000|2021-07-13 14:51:10||4035||4039||4039||4035|1200
1626187880000|2021-07-13 14:51:20|4044|4043|4043|4036|4044|4043|4043|4036|300
1626187890000|2021-07-13 14:51:30|4042||4043||4043||4042||200
1626187900000|2021-07-13 14:51:40||4034||4035||4035||4034|0
1626187910000|2021-07-13 14:51:50|4044|4039|4051|4042|4051|4043|4044|4039|594
1626187920000|2021-07-13 14:52:00|4050|4043|4050|4042|4050|4043|4050|4042|100
1626187930000|2021-07-13 14:52:10|4051||4051||4051||4051||100
1626187940000|2021-07-13 14:52:20||4044||4044||4044||4044|0
1626187950000|2021-07-13 14:52:30|4052|4047|4056|4044|4059|4050|4052|4044|0
1626187960000|2021-07-13 14:52:40|4053|4048|4050|4043|4053|4048|4050|4042|34100
1626187970000|2021-07-13 14:52:50|4049|4041|4049|4041|4049|4041|4049|4041|100
1626187990000|2021-07-13 14:53:10||4040||4042||4042||4040|196
1626188000000|2021-07-13 14:53:20|4050|4044|4050|4044|4050|4044|4050|4044|200
1626188010000|2021-07-13 14:53:30|4048|4042|4046|4039|4050|4044|4044|4039|500
1626188020000|2021-07-13 14:53:40|4044|4040|4046|4040|4046|4044|4044|4040|100
1626188030000|2021-07-13 14:53:50|4045|4043|4046|4041|4048|4045|4045|4040|1000
1626188040000|2021-07-13 14:54:00|4043|4039|4046|4034|4047|4040|4042|4034|600
1626188050000|2021-07-13 14:54:10|||||||||100
1626188080000|2021-07-13 14:54:40|4045|4033|4044|4034|4045|4035|4041|4033|400
1626188090000|2021-07-13 14:54:50|4041|4035|4041|4034|4041|4035|4041|4034|0
1626188100000|2021-07-13 14:55:00||4035||4034||4035||4034|100
1626188110000|2021-07-13 14:55:10||4035||4034||4035||4034|200
1626188120000|2021-07-13 14:55:20|4039|4035|4041|4035|4041|4036|4039|4035|300
1626188130000|2021-07-13 14:55:30|||||||||500
1626188140000|2021-07-13 14:55:40|4043||4043||4043||4043||383
1626188160000|2021-07-13 14:56:00||4038||4038||4038||4038|0
1626188180000|2021-07-13 14:56:20|||||||||100
1626188200000|2021-07-13 14:56:40|||||||||100
1626188210000|2021-07-13 14:56:50|4042|4037|4042|4037|4042|4037|4042|4037|200
1626188220000|2021-07-13 14:57:00|4043||4043||4043||4043||0
1626188240000|2021-07-13 14:57:20|4039|4032|4040|4035|4042|4035|4039|4032|0
1626188250000|2021-07-13 14:57:30|4039|4036|4043|4037|4043|4038|4039|4035|400
1626188270000|2021-07-13 14:57:50||4039||4037||4039||4037|300
1626188280000|2021-07-13 14:58:00|4044|4038|4052|4045|4054|4046|4044|4038|600
1626188290000|2021-07-13 14:58:10|4050|4042|4052|4044|4052|4044|4050|4042|0
1626188300000|2021-07-13 14:58:20||4041||4041||4044||4041|0
1626188310000|2021-07-13 14:58:30||4044||4044||4044||4041|0
1626188320000|2021-07-13 14:58:40||4042||4045||4045||4042|0
1626188330000|2021-07-13 14:58:50||4040||4044||4044||4040|0
1626188340000|2021-07-13 14:59:00|4050|4041|4050|4038|4050|4043|4050|4038|300
1626188350000|2021-07-13 14:59:10||4039||4039||4044||4039|100
1626188360000|2021-07-13 14:59:20|4047|4044|4050|4042|4050|4044|4047|4039|0
1626188370000|2021-07-13 14:59:30||4041||4040||4041||4040|0
1626188380000|2021-07-13 14:59:40||4038||4042||4043||4038|0
1626188390000|2021-07-13 14:59:50|||||||||100
1626188400000|2021-07-13 15:00:00|4049|4037|4047|4037|4049|4037|4047|4037|0
1626188420000|2021-07-13 15:00:20|||||||||100
1626188430000|2021-07-13 15:00:30|4046||4046||4046||4046||100
1626188460000|2021-07-13 15:01:00||4038||4039||4039||4037|0
1626188470000|2021-07-13 15:01:10||4041||4041||4041||4041|300
1626188490000|2021-07-13 15:01:30|||||||||100
1626188500000|2021-07-13 15:01:40|4047|4042|4051|4042|4051|4045|4047|4041|404
1626188510000|2021-07-13 15:01:50||4043||4045||4047||4043|200
1626188520000|2021-07-13 15:02:00||4044||4044||4044||4044|0
1626188540000|2021-07-13 15:02:20|4050|4043|4049|4043|4050|4043|4049|4043|200
1626188550000|2021-07-13 15:02:30|4050||4050||4050||4050||0
1626188590000|2021-07-13 15:03:10|||||||||200
1626188600000|2021-07-13 15:03:20|4051|4044|4051|4044|4051|4044|4051|4044|105
1626188610000|2021-07-13 15:03:30|4050|4043|4051|4043|4051|4043|4050|4043|0
1626188650000|2021-07-13 15:04:10|4054|4045|4052|4048|4054|4049|4052|4045|200
1626188660000|2021-07-13 15:04:20|4054|4049|4054|4048|4054|4049|4054|4048|100
1626188670000|2021-07-13 15:04:30||4050||4050||4050||4050|0
1626188700000|2021-07-13 15:05:00|4053|4045|4048|4040|4053|4045|4048|4040|500
1626188710000|2021-07-13 15:05:10|4049|4039|4046|4036|4049|4039|4046|4036|400
1626188720000|2021-07-13 15:05:20|4045||4048||4048||4045||200
1626188730000|2021-07-13 15:05:30|4045||4045||4045||4045||0
1626188740000|2021-07-13 15:05:40|4047|4041|4047|4041|4047|4041|4047|4041|200
1626188780000|2021-07-13 15:06:20||4042||4042||4042||4042|200
1626188800000|2021-07-13 15:06:40||4043||4043||4043||4043|100
1626188810000|2021-07-13 15:06:50|4048|4045|4050|4046|4050|4046|4048|4045|400
1626188820000|2021-07-13 15:07:00|4049|4045|4050|4045|4050|4045|4049|4045|0
1626188870000|2021-07-13 15:07:50|4049||4050||4050||4049||0
1626188930000|2021-07-13 15:08:50|4051|4047|4055|4048|4055|4048|4051|4047|200
1626188940000|2021-07-13 15:09:00||4050||4050||4050||4050|0
1626188970000|2021-07-13 15:09:30|4056|4051|4053|4050|4056|4054|4053|4050|600
1626189020000|2021-07-13 15:10:20|4052|4046|4050|4045|4052|4046|4049|4045|100
1626189030000|2021-07-13 15:10:30|4049||4050||4050||4049||0
1626189040000|2021-07-13 15:10:40|4052|4048|4051|4046|4052|4048|4051|4044|714
1626189050000|2021-07-13 15:10:50|4049|4044|4050|4039|4051|4046|4046|4039|17300
1626189060000|2021-07-13 15:11:00|4049|4038|4049|4041|4049|4042|4044|4038|2000
1626189070000|2021-07-13 15:11:10|4048||4048||4048||4048||200
1626189080000|2021-07-13 15:11:20|||||||||300
1626189090000|2021-07-13 15:11:30|4047|4038|4049|4039|4049|4040|4047|4038|100
1626189100000|2021-07-13 15:11:40|4048||4048||4048||4048||0
1626189110000|2021-07-13 15:11:50|4047||4047||4047||4047||0
1626189120000|2021-07-13 15:12:00|4049||4049||4049||4049||100
1626189130000|2021-07-13 15:12:10||4040||4040||4040||4040|0
1626189140000|2021-07-13 15:12:20||4041||4041||4041||4041|100
1626189170000|2021-07-13 15:12:50||4039||4040||4040||4039|0
1626189180000|2021-07-13 15:13:00||4041||4039||4041||4039|100
1626189190000|2021-07-13 15:13:10||4040||4039||4040||4039|0
1626189200000|2021-07-13 15:13:20|4046|4040|4046|4038|4046|4040|4046|4038|644
1626189220000|2021-07-13 15:13:40||4039||4039||4039||4039|0
1626189230000|2021-07-13 15:13:50||4038||4039||4039||4038|600
1626189240000|2021-07-13 15:14:00||4040||4040||4040||4040|100
1626189250000|2021-07-13 15:14:10|||||||||500
1626189270000|2021-07-13 15:14:30|4049|4041|4048|4037|4049|4044|4046|4037|300
1626189280000|2021-07-13 15:14:40||4038||4037||4038||4037|100
1626189290000|2021-07-13 15:14:50|||||||||100
1626189300000|2021-07-13 15:15:00||4039||4040||4040||4039|100
1626189310000|2021-07-13 15:15:10|4047||4046||4047||4046||0
1626189330000|2021-07-13 15:15:30|4048||4048||4048||4048||0
1626189360000|2021-07-13 15:16:00|||||||||100
1626189370000|2021-07-13 15:16:10|||||||||100
1626189390000|2021-07-13 15:16:30||4041||4041||4041||4041|200
1626189410000|2021-07-13 15:16:50|4049|4042|4049|4046|4050|4046|4049|4041|100
1626189420000|2021-07-13 15:17:00|4048|4041|4048|4042|4048|4043|4046|4041|300
1626189430000|2021-07-13 15:17:10||4043||4043||4043||4043|100
1626189440000|2021-07-13 15:17:20||4042||4042||4043||4042|100
1626189450000|2021-07-13 15:17:30||4043||4042||4043||4042|100
1626189460000|2021-07-13 15:17:40|4047|4043|4048|4041|4048|4043|4047|4041|100
1626189480000|2021-07-13 15:18:00|4049|4043|4049|4041|4049|4045|4049|4041|300
1626189490000|2021-07-13 15:18:10||4043||4043||4044||4043|0
1626189510000|2021-07-13 15:18:30|||||||||100
1626189520000|2021-07-13 15:18:40|4048|4039|4047|4039|4048|4040|4044|4039|500
1626189530000|2021-07-13 15:18:50|4042|4037|4047|4039|4047|4039|4035|4032|7300
1626189540000|2021-07-13 15:19:00|4045|4038|4046|4040|4046|4040|4044|4036|2800
1626189550000|2021-07-13 15:19:10|||||||||300
1626189560000|2021-07-13 15:19:20|4045|4041|4046|4044|4046|4044|4045|4041|1500
1626189570000|2021-07-13 15:19:30|4045|4045|4049|4043|4049|4049|4045|4043|2530
1626189580000|2021-07-13 15:19:40|4048||4048||4048||4048||0
1626189600000|2021-07-13 15:20:00|||||||||200
1626189610000|2021-07-13 15:20:10|||||||||100
1626189620000|2021-07-13 15:20:20|4049|4044|4051|4046|4051|4047|4049|4044|500
1626189630000|2021-07-13 15:20:30||4047||4047||4047||4047|300
1626189640000|2021-07-13 15:20:40|4053|4049|4059|4052|4059|4052|4053|4049|200
1626189650000|2021-07-13 15:20:50||4053||4054||4054||4053|0
1626189660000|2021-07-13 15:21:00||4056||4056||4056||4056|0
1626189680000|2021-07-13 15:21:20|4058|4055|4059|4054|4059|4055|4056|4054|300
1626189710000|2021-07-13 15:21:50|4058|4051|4057|4052|4058|4052|4056|4048|200
1626189720000|2021-07-13 15:22:00|4056|4048|4057|4052|4057|4052|4056|4048|0
1626189730000|2021-07-13 15:22:10|4056||4056||4056||4056||0
1626189740000|2021-07-13 15:22:20|4057||4057||4057||4057||0
1626189750000|2021-07-13 15:22:30||4054||4055||4055||4054|504
1626189760000|2021-07-13 15:22:40|4059|4056|4065|4058|4065|4058|4059|4055|300
1626189780000|2021-07-13 15:23:00||4059||4058||4059||4058|0
1626189790000|2021-07-13 15:23:10||4060||4060||4060||4060|0
1626189800000|2021-07-13 15:23:20|4063|4062|4064|4062|4065|4063|4063|4062|1422
1626189810000|2021-07-13 15:23:30|4063|4060|4071|4064|4073|4064|4062|4058|1700
1626189820000|2021-07-13 15:23:40|4073||4073||4073||4073||200
1626189840000|2021-07-13 15:24:00|4071||4071||4071||4071||0
1626189850000|2021-07-13 15:24:10|||||||||100
1626189860000|2021-07-13 15:24:20||4067||4067||4067||4067|0
1626189880000|2021-07-13 15:24:40|4073|4069|4073|4069|4073|4069|4072|4069|300
1626189890000|2021-07-13 15:24:50|||||||||100
1626189900000|2021-07-13 15:25:00|||||||||100
1626189910000|2021-07-13 15:25:10|4076|4070|4080|4071|4081|4072|4076|4070|522
1626189920000|2021-07-13 15:25:20|4081|4072|4080|4072|4081|4072|4080|4072|100
1626189930000|2021-07-13 15:25:30|4082||4082||4082||4082||0
1626189940000|2021-07-13 15:25:40||4076||4076||4076||4076|0
1626189950000|2021-07-13 15:25:50|4079|4073|4081|4074|4081|4074|4079|4073|300
1626189960000|2021-07-13 15:26:00|||||||||100
1626189970000|2021-07-13 15:26:10|4080||4079||4080||4079||0
1626189990000|2021-07-13 15:26:30|||||||||100
1626190010000|2021-07-13 15:26:50|||||||||723
1626190040000|2021-07-13 15:27:20|||||||||100
1626190060000|2021-07-13 15:27:40||4075||4074||4075||4074|0
1626190070000|2021-07-13 15:27:50|4078|4073|4077|4071|4078|4075|4075|4071|700
1626190080000|2021-07-13 15:28:00||4074||4074||4074||4074|0
1626190090000|2021-07-13 15:28:10|4079|4075|4084|4078|4084|4078|4079|4075|400
1626190100000|2021-07-13 15:28:20|4083||4085||4085||4083||100
1626190110000|2021-07-13 15:28:30|4089|4080|4090|4084|4091|4084|4089|4080|400
1626190120000|2021-07-13 15:28:40|4091|4083|4095|4085|4095|4085|4090|4082|100
1626190130000|2021-07-13 15:28:50|4096||4096||4096||4096||161
1626190140000|2021-07-13 15:29:00|4094||4094||4094||4094||100
1626190150000|2021-07-13 15:29:10|4095|4086|4092|4085|4095|4086|4092|4085|100
1626190160000|2021-07-13 15:29:20|4091||4091||4091||4091||0
1626190170000|2021-07-13 15:29:30|4094|4086|4093|4085|4097|4089|4093|4085|400
1626190180000|2021-07-13 15:29:40|4094|4086|4093|4086|4094|4086|4092|4086|0
1626190190000|2021-07-13 15:29:50|4094||4092||4094||4092||100
1626190200000|2021-07-13 15:30:00|4087|4084|4083|4081|4091|4084|4082|4077|400
1626190210000|2021-07-13 15:30:10|4084||4087||4087||4084||200
1626190240000|2021-07-13 15:30:40|||||||||100
1626190260000|2021-07-13 15:31:00|4086||4086||4087||4086||0
1626190310000|2021-07-13 15:31:50|4087|4082|4087|4081|4088|4082|4087|4081|0
1626190320000|2021-07-13 15:32:00|4088|4083|4089|4083|4089|4083|4088|4083|0
1626190330000|2021-07-13 15:32:10|4088||4088||4088||4088||200
1626190340000|2021-07-13 15:32:20|||||||||100
1626190350000|2021-07-13 15:32:30|4090||4090||4090||4090||0
1626190420000|2021-07-13 15:33:40|||||||||100
1626190440000|2021-07-13 15:34:00|4088|4085|4089|4083|4089|4085|4088|4083|200
1626190450000|2021-07-13 15:34:10|4088|4084|4088|4083|4088|4084|4087|4083|0
1626190480000|2021-07-13 15:34:40|4089|4085|4092|4087|4092|4088|4089|4085|1959
1626190490000|2021-07-13 15:34:50|4094|4088|4094|4090|4094|4090|4094|4088|100
1626190500000|2021-07-13 15:35:00|4097|4091|4098|4091|4100|4091|4097|4091|100
1626190510000|2021-07-13 15:35:10|4097||4097||4097||4097||300
1626190520000|2021-07-13 15:35:20|4096|4090|4094|4089|4096|4090|4092|4083|900
1626190560000|2021-07-13 15:36:00|||||||||325
1626190590000|2021-07-13 15:36:30||4088||4088||4088||4088|100
1626190600000|2021-07-13 15:36:40||4087||4087||4087||4087|0
1626190630000|2021-07-13 15:37:10||4089||4089||4089||4089|0
1626190640000|2021-07-13 15:37:20||4090||4089||4090||4089|100
1626190650000|2021-07-13 15:37:30|4093|4090|4095|4092|4096|4093|4093|4089|500
1626190660000|2021-07-13 15:37:40|4097||4097||4097||4097||0
1626190670000|2021-07-13 15:37:50|4098||4099||4099||4098||0
1626190710000|2021-07-13 15:38:30|||||||||100
1626190720000|2021-07-13 15:38:40||4093||4093||4093||4093|0
1626190730000|2021-07-13 15:38:50|||||||||100
1626190740000|2021-07-13 15:39:00||4094||4094||4094||4094|0
1626190760000|2021-07-13 15:39:20|||||||||100
1626190780000|2021-07-13 15:39:40||4095||4095||4095||4095|0
1626190790000|2021-07-13 15:39:50|4100|4096|4100|4098|4100|4098|4100|4096|1000
1626190800000|2021-07-13 15:40:00|4101|4099|4100|4094|4101|4099|4098|4094|500
1626190820000|2021-07-13 15:40:20|4101|4095|4101|4094|4101|4095|4101|4094|200
1626190830000|2021-07-13 15:40:30||4095||4095||4095||4095|0
1626190870000|2021-07-13 15:41:10|4100||4100||4100||4100||0
1626190880000|2021-07-13 15:41:20|4101||4100||4101||4100||0
1626190890000|2021-07-13 15:41:30|4101||4101||4101||4100||0
1626190900000|2021-07-13 15:41:40|||||||||100
1626190910000|2021-07-13 15:41:50|4100|4096|4100|4095|4100|4096|4100|4095|0
1626190920000|2021-07-13 15:42:00|4101||4100||4101||4098||100
1626190930000|2021-07-13 15:42:10|4101||4100||4101||4100||0
1626190940000|2021-07-13 15:42:20|4101||4100||4101||4100||0
1626190950000|2021-07-13 15:42:30|4101||4100||4101||4100||0
1626190970000|2021-07-13 15:42:50|4101||4100||4101||4100||0
1626190980000|2021-07-13 15:43:00|4101|4097|4101|4095|4101|4097|4099|4095|100
1626190990000|2021-07-13 15:43:10|4100||4100||4100||4100||0
1626191050000|2021-07-13 15:44:10|4101|4096|4105|4100|4105|4101|4101|4096|300
1626191100000|2021-07-13 15:45:00|||||||||100
1626191110000|2021-07-13 15:45:10|||||||||100
1626191120000|2021-07-13 15:45:20|4104|4102|4103|4100|4104|4102|4103|4100|0
1626191130000|2021-07-13 15:45:30|4104||4104||4105||4104||0
1626191180000|2021-07-13 15:46:20||4102||4102||4102||4102|0
1626191190000|2021-07-13 15:46:30|4105|4103|4110|4105|4113|4106|4105|4103|100
1626191200000|2021-07-13 15:46:40|||||||||100
1626191220000|2021-07-13 15:47:00|||||||||100
1626191250000|2021-07-13 15:47:30|4111|4107|4111|4107|4111|4107|4111|4107|0
1626191260000|2021-07-13 15:47:40|4113||4113||4113||4113||0
1626191270000|2021-07-13 15:47:50|4110|4108|4109|4105|4110|4108|4108|4105|400
1626191280000|2021-07-13 15:48:00|4113|4106|4112|4108|4113|4108|4112|4106|100
1626191290000|2021-07-13 15:48:10|4113|4109|4113|4108|4113|4109|4113|4108|0
1626191310000|2021-07-13 15:48:30|4112|4110|4113|4108|4113|4110|4110|4108|500
1626191320000|2021-07-13 15:48:40|4111|4105|4110|4105|4111|4105|4110|4105|100
1626191330000|2021-07-13 15:48:50|4111||4111||4111||4111||0
1626191340000|2021-07-13 15:49:00|4110|4103|4104|4095|4110|4103|4104|4094|200
1626191380000|2021-07-13 15:49:40|4103|4098|4102|4098|4103|4098|4102|4098|0
1626191390000|2021-07-13 15:49:50|4103||4103||4103||4103||0
1626191400000|2021-07-13 15:50:00||4095||4096||4099||4095|100
1626191410000|2021-07-13 15:50:10|4101||4101||4101||4101||300
1626191420000|2021-07-13 15:50:20|4102||4102||4102||4102||0
1626191430000|2021-07-13 15:50:30|||||||||100
1626191440000|2021-07-13 15:50:40|4103|4097|4103|4098|4103|4100|4103|4096|100
1626191460000|2021-07-13 15:51:00|4104|4099|4107|4099|4107|4103|4104|4097|400
1626191470000|2021-07-13 15:51:10|4105||4104||4105||4104||0
1626191490000|2021-07-13 15:51:30|||||||||100
1626191510000|2021-07-13 15:51:50|4105|4100|4105|4100|4105|4100|4105|4100|0
1626191530000|2021-07-13 15:52:10|4107|4101|4109|4101|4109|4101|4107|4101|0
1626191540000|2021-07-13 15:52:20|4108||4107||4108||4107||0
1626191550000|2021-07-13 15:52:30|||||||||200
1626191570000|2021-07-13 15:52:50|4110|4102|4110|4103|4110|4105|4110|4102|300
1626191580000|2021-07-13 15:53:00|4109|4105|4109|4105|4110|4106|4108|4104|700
1626191590000|2021-07-13 15:53:10|4110||4110||4110||4110||0
1626191600000|2021-07-13 15:53:20|4109||4109||4109||4109||0
1626191640000|2021-07-13 15:54:00||4107||4107||4107||4107|100
1626191650000|2021-07-13 15:54:10|4110|4109|4114|4112|4114|4112|4110|4107|4136
1626191660000|2021-07-13 15:54:20|4115|4113|4114|4112|4115|4114|4114|4112|1110
1626191670000|2021-07-13 15:54:30|4115|4113|4115|4114|4115|4114|4114|4113|300
1626191680000|2021-07-13 15:54:40|4116|4113|4116|4113|4116|4114|4115|4113|1638
1626191690000|2021-07-13 15:54:50|4121|4114|4121|4115|4121|4115|4121|4114|750
1626191720000|2021-07-13 15:55:20|4120|4118|4128|4120|4128|4125|4119|4118|5257
1626191730000|2021-07-13 15:55:30|4127||4128||4128||4127||100
1626191740000|2021-07-13 15:55:40|4127||4127||4128||4127||200
1626191750000|2021-07-13 15:55:50|4126||4126||4126||4126||2038
1626191760000|2021-07-13 15:56:00|4125||4125||4125||4125||0
1626191770000|2021-07-13 15:56:10|4126||4126||4126||4126||215
1626191800000|2021-07-13 15:56:40|4127|4121|4129|4127|4131|4130|4127|4121|6200
1626191810000|2021-07-13 15:56:50|4131|4128|4127|4121|4131|4128|4127|4121|1000
1626191830000|2021-07-13 15:57:10|4128|4123|4131|4126|4131|4126|4128|4123|600
1626191840000|2021-07-13 15:57:20|4135|4128|4137|4128|4137|4129|4135|4128|400
1626191850000|2021-07-13 15:57:30|4136|4131|4136|4130|4136|4131|4136|4130|400
1626191860000|2021-07-13 15:57:40|4137||4137||4137||4137||100
1626191870000|2021-07-13 15:57:50|4134||4134||4134||4134||0
1626191880000|2021-07-13 15:58:00|4137|4131|4137|4132|4137|4132|4137|4131|0
1626191890000|2021-07-13 15:58:10|4139||4139||4139||4139||200
1626191900000|2021-07-13 15:58:20|||||||||100
1626191910000|2021-07-13 15:58:30|||||||||200
1626191920000|2021-07-13 15:58:40||4133||4132||4133||4132|1600
1626191930000|2021-07-13 15:58:50|||||||||100
1626191940000|2021-07-13 15:59:00|4135|4133|4139|4133|4139|4133|4130|4126|2500
1626191970000|2021-07-13 15:59:30|4144|4136|4144|4138|4144|4138|4143|4136|200
1626191980000|2021-07-13 15:59:40|4143|4139|4143|4139|4143|4139|4141|4136|1300
1626191990000|2021-07-13 15:59:50|4144||4144||4144||4144||100
1626192000000|2021-07-13 16:00:00|4143||4143||4143||4143||564
1626192020000|2021-07-13 16:00:20|4144||4144||4144||4144||200
1626192030000|2021-07-13 16:00:30|4142|4141|4140|4134|4142|4141|4140|4134|636
1626192050000|2021-07-13 16:00:50|||||||||100
1626192060000|2021-07-13 16:01:00||4135||4137||4137||4135|500
1626192070000|2021-07-13 16:01:10|4143|4138|4143|4138|4143|4138|4143|4138|600
1626192080000|2021-07-13 16:01:20|4141||4141||4141||4141||600
1626192120000|2021-07-13 16:02:00|||||||||100
1626192170000|2021-07-13 16:02:50|4143|4140|4143|4140|4143|4140|4142|4140|717
1626192180000|2021-07-13 16:03:00|4141|4134|4141|4134|4141|4134|4141|4134|400
1626192210000|2021-07-13 16:03:30|||||||||880
1626192220000|2021-07-13 16:03:40|||||||||100
1626192270000|2021-07-13 16:04:30|4143|4135|4143|4136|4143|4136|4143|4134|0
1626192280000|2021-07-13 16:04:40|4144|4137|4145|4139|4146|4142|4142|4137|1600
1626192290000|2021-07-13 16:04:50|4146|4141|4148|4141|4149|4144|4145|4141|3417
1626192300000|2021-07-13 16:05:00|4147|4142|4148|4142|4148|4146|4147|4141|1199
1626192320000|2021-07-13 16:05:20|||||||||100
1626192330000|2021-07-13 16:05:30|4150|4146|4151|4142|4154|4150|4150|4142|1833
1626192340000|2021-07-13 16:05:40||4143||4145||4145||4142|0
1626192350000|2021-07-13 16:05:50|4153|4148|4153|4148|4153|4148|4153|4148|100
1626192360000|2021-07-13 16:06:00||4151||4151||4151||4151|1515
1626192370000|2021-07-13 16:06:10|4154|4152|4154|4151|4154|4152|4154|4151|500
1626192380000|2021-07-13 16:06:20|4153|4150|4151|4148|4153|4150|4150|4148|2568
1626192390000|2021-07-13 16:06:30|4153|4149|4153|4150|4154|4150|4153|4149|700
1626192400000|2021-07-13 16:06:40|4154|4152|4157|4152|4157|4153|4154|4152|1300
1626192410000|2021-07-13 16:06:50|||||||||900
1626192420000|2021-07-13 16:07:00|4156||4156||4156||4156||9550
1626192430000|2021-07-13 16:07:10||4153||4153||4153||4153|0
1626192440000|2021-07-13 16:07:20||4152||4152||4152||4152|0
1626192450000|2021-07-13 16:07:30|||||||||100
1626192480000|2021-07-13 16:08:00|||||||||100
1626192490000|2021-07-13 16:08:10|4157|4153|4157|4153|4157|4153|4157|4153|0
1626192500000|2021-07-13 16:08:20|4156||4156||4156||4156||100
1626192510000|2021-07-13 16:08:30|4157||4157||4157||4157||100
1626192530000|2021-07-13 16:08:50||4154||4154||4154||4154|100
1626192540000|2021-07-13 16:09:00|4156|4155|4156|4153|4156|4156|4156|4153|1320
1626192560000|2021-07-13 16:09:20|||||||||100
1626192580000|2021-07-13 16:09:40|4155||4155||4155||4155||200
1626192590000|2021-07-13 16:09:50|||||||||100
1626192600000|2021-07-13 16:10:00|4154|4150|4155|4150|4155|4150|4154|4150|0
1626192610000|2021-07-13 16:10:10|4154||4154||4155||4154||200
1626192630000|2021-07-13 16:10:30|4153|4151|4155|4150|4155|4151|4153|4150|100
1626192640000|2021-07-13 16:10:40|4154||4154||4154||4154||0
1626192660000|2021-07-13 16:11:00|4153||4154||4154||4153||100
1626192670000|2021-07-13 16:11:10|||||||||100
1626192680000|2021-07-13 16:11:20|4152|4148|4154|4152|4154|4152|4152|4148|2900
1626192690000|2021-07-13 16:11:30|4153|4150|4157|4155|4157|4156|4152|4150|1820
1626192700000|2021-07-13 16:11:40|4158|4156|4160|4154|4162|4159|4158|4154|1700
1626192720000|2021-07-13 16:12:00|4159|4157|4163|4154|4163|4157|4159|4154|400
1626192730000|2021-07-13 16:12:10|4160||4160||4160||4160||0
1626192740000|2021-07-13 16:12:20|4161|4155|4161|4154|4161|4155|4161|4154|199
1626192750000|2021-07-13 16:12:30|4162|4157|4162|4158|4162|4158|4162|4157|0
1626192760000|2021-07-13 16:12:40|4164|4160|4166|4160|4167|4162|4164|4158|708
1626192790000|2021-07-13 16:13:10|4168|4164|4169|4165|4169|4165|4168|4164|290
1626192820000|2021-07-13 16:13:40|||||||||400
1626192830000|2021-07-13 16:13:50|4172|4168|4172|4169|4175|4170|4172|4168|400
1626192840000|2021-07-13 16:14:00|4171|4167|4173|4167|4173|4167|4171|4167|100
1626192850000|2021-07-13 16:14:10|||||||||300
1626192860000|2021-07-13 16:14:20|4172|4165|4171|4165|4172|4166|4169|4165|600
1626192870000|2021-07-13 16:14:30|||||||||100
1626192890000|2021-07-13 16:14:50|||||||||120
1626192900000|2021-07-13 16:15:00|4170||4170||4171||4170||0
1626192910000|2021-07-13 16:15:10|||||||||100
1626192920000|2021-07-13 16:15:20|||||||||300
1626192930000|2021-07-13 16:15:30|||||||||500
1626192950000|2021-07-13 16:15:50|4169||4169||4169||4169||210
1626192960000|2021-07-13 16:16:00|4170||4169||4170||4168||800
1626192970000|2021-07-13 16:16:10|4168||4169||4169||4168||100
1626193010000|2021-07-13 16:16:50|4170||4170||4170||4170||1283
1626193020000|2021-07-13 16:17:00|||||||||100
1626193030000|2021-07-13 16:17:10|4171|4166|4173|4167|4178|4171|4171|4166|1161
1626193050000|2021-07-13 16:17:30|||||||||100
1626193070000|2021-07-13 16:17:50|||||||||100
1626193090000|2021-07-13 16:18:10|||||||||100
1626193100000|2021-07-13 16:18:20|4178|4168|4176|4168|4178|4173|4176|4168|300
1626193110000|2021-07-13 16:18:30|4177|4175|4178|4172|4180|4176|4176|4170|1000
1626193160000|2021-07-13 16:19:20|4180|4175|4180|4175|4180|4176|4180|4175|100
1626193180000|2021-07-13 16:19:40|4181|4177|4182|4178|4185|4179|4181|4177|1400
1626193190000|2021-07-13 16:19:50|4183||4182||4183||4182||0
1626193200000|2021-07-13 16:20:00|4181|4177|4173|4170|4181|4178|4173|4169|2859
1626193210000|2021-07-13 16:20:10||4172||4170||4172||4170|639
1626193260000|2021-07-13 16:21:00|4172|4171|4177|4172|4177|4172|4172|4171|100
1626193280000|2021-07-13 16:21:20||4173||4173||4173||4173|1960
1626193290000|2021-07-13 16:21:30||4175||4175||4175||4175|225
1626193300000|2021-07-13 16:21:40||4173||4173||4173||4173|100
1626193360000|2021-07-13 16:22:40||4174||4174||4174||4174|100
1626193380000|2021-07-13 16:23:00|4176|4171|4177|4171|4177|4171|4176|4171|200
1626193420000|2021-07-13 16:23:40|4176|4174|4177|4171|4177|4174|4176|4171|100
1626193460000|2021-07-13 16:24:20||4172||4173||4173||4172|0
1626193470000|2021-07-13 16:24:30|4179|4174|4180|4176|4180|4176|4177|4174|748
1626193480000|2021-07-13 16:24:40|4178|4175|4180|4173|4180|4175|4178|4173|0
1626193490000|2021-07-13 16:24:50||4175||4175||4175||4175|0
1626193510000|2021-07-13 16:25:10|4179|4176|4178|4170|4179|4177|4175|4169|719
1626193520000|2021-07-13 16:25:20|4176|4169|4176|4171|4178|4171|4176|4169|0
1626193550000|2021-07-13 16:25:50|4177|4170|4177|4170|4177|4170|4177|4169|0
1626193560000|2021-07-13 16:26:00|4176|4172|4176|4169|4176|4172|4176|4168|0
1626193570000|2021-07-13 16:26:10|4177|4171|4177|4171|4177|4171|4177|4171|200
1626193610000|2021-07-13 16:26:50|||||||||100
1626193620000|2021-07-13 16:27:00|4176|4172|4177|4171|4177|4172|4176|4171|100
1626193640000|2021-07-13 16:27:20|4175||4175||4175||4175||0
1626193650000|2021-07-13 16:27:30|4173|4170|4169|4165|4173|4170|4168|4165|778
1626193670000|2021-07-13 16:27:50|4170|4167|4170|4167|4170|4167|4170|4167|100
1626193680000|2021-07-13 16:28:00||4166||4165||4166||4165|0
1626193690000|2021-07-13 16:28:10||4167||4167||4167||4167|0
1626193700000|2021-07-13 16:28:20|||||||||100
1626193710000|2021-07-13 16:28:30|||||||||100
1626193750000|2021-07-13 16:29:10||4165||4165||4165||4165|100
1626193770000|2021-07-13 16:29:30||4167||4167||4167||4167|0
1626193780000|2021-07-13 16:29:40|4172|4169|4176|4169|4177|4171|4172|4169|200
1626193790000|2021-07-13 16:29:50|4172|4167|4173|4167|4174|4167|4172|4165|0
1626193820000|2021-07-13 16:30:20|4171|4169|4170|4167|4171|4169|4170|4167|0
1626193840000|2021-07-13 16:30:40|4169|4165|4169|4165|4169|4165|4169|4165|100
1626193850000|2021-07-13 16:30:50|4170|4167|4170|4165|4170|4167|4170|4165|300
1626193880000|2021-07-13 16:31:20|4169||4169||4169||4169||0
1626193890000|2021-07-13 16:31:30|4168||4168||4168||4168||0
1626193900000|2021-07-13 16:31:40|4170||4170||4170||4170||100
1626193910000|2021-07-13 16:31:50|||||||||100
1626193920000|2021-07-13 16:32:00|4168|4163|4167|4162|4168|4163|4163|4162|980
1626193930000|2021-07-13 16:32:10|4165|4163|4167|4163|4167|4163|4164|4163|670
1626193950000|2021-07-13 16:32:30|||||||||200
1626193960000|2021-07-13 16:32:40|4170|4164|4169|4165|4170|4166|4169|4164|400
1626193990000|2021-07-13 16:33:10|4168|4162|4169|4163|4169|4164|4167|4162|200
1626194040000|2021-07-13 16:34:00|4168|4162|4165|4162|4168|4162|4164|4162|300
1626194050000|2021-07-13 16:34:10|4164|4164|4169|4164|4169|4164|4163|4164|300
1626194080000|2021-07-13 16:34:40|4168|4166|4169|4163|4169|4167|4168|4160|500
1626194100000|2021-07-13 16:35:00|4168||4169||4169||4168||0
1626194110000|2021-07-13 16:35:10|4168||4168||4169||4168||0
1626194150000|2021-07-13 16:35:50||4165||4165||4165||4165|0
1626194160000|2021-07-13 16:36:00|||||||||100
1626194210000|2021-07-13 16:36:50|4169|4166|4167|4165|4171|4168|4167|4165|400
1626194220000|2021-07-13 16:37:00|4166|4162|4166|4163|4166|4163|4166|4162|100
1626194280000|2021-07-13 16:38:00|4169|4165|4171|4166|4171|4168|4169|4165|1190
1626194310000|2021-07-13 16:38:30|4173|4167|4177|4171|4178|4171|4173|4167|10400
1626194320000|2021-07-13 16:38:40|4176|4172|4180|4171|4182|4176|4176|4171|3740
1626194330000|2021-07-13 16:38:50|4181||4181||4181||4181||0
1626194340000|2021-07-13 16:39:00|4180|4175|4181|4174|4181|4176|4176|4171|2200
1626194350000|2021-07-13 16:39:10|4180||4181||4181||4180||100
1626194360000|2021-07-13 16:39:20|4180||4180||4181||4180||0
1626194370000|2021-07-13 16:39:30|4181||4181||4181||4181||0
1626194380000|2021-07-13 16:39:40|||||||||200
1626194400000|2021-07-13 16:40:00|4177|4176|4181|4175|4181|4176|4177|4175|1090
1626194410000|2021-07-13 16:40:10|4180||4181||4181||4180||0
1626194420000|2021-07-13 16:40:20|4179|4172|4175|4171|4179|4175|4175|4171|1200
1626194430000|2021-07-13 16:40:30|4174||4174||4174||4174||0
1626194440000|2021-07-13 16:40:40|||||||||400
1626194450000|2021-07-13 16:40:50|4175|4173|4178|4174|4178|4174|4175|4173|17717
1626194460000|2021-07-13 16:41:00||4175||4175||4175||4175|600
1626194470000|2021-07-13 16:41:10|||||||||800
1626194480000|2021-07-13 16:41:20|4177||4176||4177||4176||200
1626194490000|2021-07-13 16:41:30|4178|4176|4182|4179|4185|4182|4178|4176|2200
1626194500000|2021-07-13 16:41:40|4184|4180|4189|4184|4189|4184|4184|4179|1818
1626194510000|2021-07-13 16:41:50||4183||4184||4184||4183|0
1626194520000|2021-07-13 16:42:00|||||||||260
1626194550000|2021-07-13 16:42:30|4188||4188||4188||4188||0
1626194580000|2021-07-13 16:43:00|||||||||190
1626194610000|2021-07-13 16:43:30|4187||4188||4188||4187||180
1626194650000|2021-07-13 16:44:10||4185||4185||4185||4185|200
1626194670000|2021-07-13 16:44:30|||||||||300
1626194680000|2021-07-13 16:44:40|4187|4186|4189|4186|4189|4187|4187|4186|2072
1626194690000|2021-07-13 16:44:50|4188|4185|4189|4185|4189|4185|4188|4185|0
1626194710000|2021-07-13 16:45:10|4188|4186|4187|4181|4188|4186|4186|4180|1563
1626194720000|2021-07-13 16:45:20||4180||4179||4180||4179|100
1626194730000|2021-07-13 16:45:30|4186||4186||4186||4186||0
1626194750000|2021-07-13 16:45:50|4185||4185||4185||4185||0
1626194760000|2021-07-13 16:46:00|4184||4184||4184||4184||0
1626194780000|2021-07-13 16:46:20|4183||4183||4183||4183||0
1626194790000|2021-07-13 16:46:30|||||||||100
1626194800000|2021-07-13 16:46:40|4182||4182||4182||4182||515
1626194810000|2021-07-13 16:46:50|4181|4180|4182|4179|4183|4180|4181|4179|537
1626194820000|2021-07-13 16:47:00|4181||4181||4181||4181||300
1626194830000|2021-07-13 16:47:10|4182|4180|4183|4180|4183|4181|4182|4180|1970
1626194840000|2021-07-13 16:47:20||4179||4179||4179||4179|0
1626194860000|2021-07-13 16:47:40|||||||||100
1626194870000|2021-07-13 16:47:50||4180||4179||4180||4179|200
1626194880000|2021-07-13 16:48:00||4180||4180||4180||4180|0
1626194920000|2021-07-13 16:48:40|||||||||100
1626194930000|2021-07-13 16:48:50|4182||4182||4182||4182||200
1626194940000|2021-07-13 16:49:00|4181|4179|4182|4177|4182|4179|4181|4177|700
1626194960000|2021-07-13 16:49:20|||||||||100
1626194970000|2021-07-13 16:49:30|4181||4181||4181||4181||0
1626194980000|2021-07-13 16:49:40|4182||4182||4182||4182||0
1626194990000|2021-07-13 16:49:50|4180||4180||4180||4180||0
1626195010000|2021-07-13 16:50:10|4182||4180||4182||4179||400
1626195030000|2021-07-13 16:50:30|4181|4178|4181|4177|4181|4178|4181|4177|0
1626195070000|2021-07-13 16:51:10||4178||4178||4178||4178|0
1626195080000|2021-07-13 16:51:20|||||||||338
1626195090000|2021-07-13 16:51:30|||||||||363
1626195100000|2021-07-13 16:51:40|4182||4182||4182||4181||100
1626195110000|2021-07-13 16:51:50|4181||4181||4182||4181||0
1626195120000|2021-07-13 16:52:00|4180|4175|4181|4176|4181|4178|4178|4175|2000
1626195160000|2021-07-13 16:52:40|||||||||100
1626195170000|2021-07-13 16:52:50|4179||4179||4179||4179||100
1626195190000|2021-07-13 16:53:10|4180||4180||4180||4180||100
1626195210000|2021-07-13 16:53:30|4181|4178|4187|4181|4187|4184|4181|4178|800
1626195240000|2021-07-13 16:54:00|4186||4186||4186||4186||100
1626195250000|2021-07-13 16:54:10|||||||||100
1626195270000|2021-07-13 16:54:30|4187||4187||4187||4187||0
1626195280000|2021-07-13 16:54:40|||||||||100
1626195290000|2021-07-13 16:54:50|||||||||100
1626195310000|2021-07-13 16:55:10|4186||4186||4187||4186||100
1626195340000|2021-07-13 16:55:40|4187||4185||4187||4185||0
1626195360000|2021-07-13 16:56:00||4182||4181||4182||4181|100
1626195380000|2021-07-13 16:56:20||4182||4182||4182||4182|0
1626195390000|2021-07-13 16:56:30|4186||4187||4187||4186||200
1626195400000|2021-07-13 16:56:40||4183||4183||4183||4183|0
1626195410000|2021-07-13 16:56:50|||||||||100
1626195420000|2021-07-13 16:57:00|||||||||100
1626195470000|2021-07-13 16:57:50|||||||||100
1626195480000|2021-07-13 16:58:00|||||||||200
1626195500000|2021-07-13 16:58:20|4186|4182|4183|4179|4186|4183|4183|4179|1182
1626195510000|2021-07-13 16:58:30|4182|4180|4185|4180|4185|4180|4182|4180|100
1626195520000|2021-07-13 16:58:40|4184||4185||4185||4184||0
1626195540000|2021-07-13 16:59:00|4184|4181|4185|4181|4185|4181|4184|4181|100
1626195550000|2021-07-13 16:59:10|4186|4182|4188|4185|4188|4185|4186|4182|200
1626195560000|2021-07-13 16:59:20|||||||||200
1626195570000|2021-07-13 16:59:30|||||||||200
1626195580000|2021-07-13 16:59:40|||||||||100
1626195590000|2021-07-13 16:59:50|4189|4187|4189|4186|4189|4187|4188|4186|1500
1626195600000|2021-07-13 17:00:00|4188|4187|4189|4187|4189|4187|4188|4187|700
1626195610000|2021-07-13 17:00:10|||||||||200
1626195620000|2021-07-13 17:00:20|||||||||100
1626195660000|2021-07-13 17:01:00|4188|4188|4187|4185|4189|4188|4187|4185|1400
1626195670000|2021-07-13 17:01:10|4186|4184|4186|4184|4186|4184|4185|4184|880
1626195680000|2021-07-13 17:01:20|4187|4185|4188|4184|4188|4185|4187|4184|200
1626195690000|2021-07-13 17:01:30|4187||4187||4188||4187||0
1626195720000|2021-07-13 17:02:00|4186|4183|4187|4182|4187|4184|4184|4179|1353
1626195750000|2021-07-13 17:02:30|||||||||100
1626195760000|2021-07-13 17:02:40|4188|4185|4184|4182|4188|4187|4184|4182|500
1626195780000|2021-07-13 17:03:00|4183||4184||4184||4183||100
1626195800000|2021-07-13 17:03:20|4185|4183|4187|4183|4187|4183|4185|4183|152
1626195810000|2021-07-13 17:03:30|4186||4186||4186||4186||0
1626195830000|2021-07-13 17:03:50|4185|4182|4187|4182|4187|4182|4183|4179|500
1626195840000|2021-07-13 17:04:00|4184|4179|4182|4179|4184|4182|4182|4179|300
1626195870000|2021-07-13 17:04:30|4181|4177|4178|4176|4181|4179|4178|4176|910
1626195880000|2021-07-13 17:04:40|4177|4175|4175|4172|4178|4175|4175|4171|1400
1626195890000|2021-07-13 17:04:50|4174|4170|4175|4170|4175|4173|4173|4170|1360
1626195900000|2021-07-13 17:05:00||4172||4173||4174||4170|400
1626195910000|2021-07-13 17:05:10|4178|4174|4177|4174|4178|4175|4177|4174|500
1626195920000|2021-07-13 17:05:20|4176|4173|4177|4173|4177|4173|4175|4173|800
1626195930000|2021-07-13 17:05:30|||||||||100
1626195960000|2021-07-13 17:06:00|||||||||200
1626195970000|2021-07-13 17:06:10|||||||||100
1626195990000|2021-07-13 17:06:30|||||||||100
1626196000000|2021-07-13 17:06:40|4178|4175|4179|4175|4179|4176|4178|4175|200
1626196010000|2021-07-13 17:06:50||4177||4177||4178||4177|300
1626196020000|2021-07-13 17:07:00|4183|4178|4182|4177|4183|4178|4182|4177|1229
1626196030000|2021-07-13 17:07:10|4181||4181||4181||4181||0
1626196070000|2021-07-13 17:07:50||4178||4178||4178||4178|0
1626196100000|2021-07-13 17:08:20|4185|4180|4185|4179|4185|4181|4185|4179|100
1626196120000|2021-07-13 17:08:40|||||||||100
1626196130000|2021-07-13 17:08:50|4184||4185||4185||4184||0
1626196140000|2021-07-13 17:09:00|4184||4184||4185||4184||0
1626196150000|2021-07-13 17:09:10|4182|4176|4179|4175|4182|4176|4179|4175|353
1626196160000|2021-07-13 17:09:20|4178||4178||4178||4178||0
1626196170000|2021-07-13 17:09:30|||||||||240
1626196180000|2021-07-13 17:09:40|||||||||200
1626196190000|2021-07-13 17:09:50|4179|4177|4181|4175|4181|4177|4179|4175|100
1626196200000|2021-07-13 17:10:00|4180||4178||4180||4178||0
1626196230000|2021-07-13 17:10:30|4177|4173|4178|4173|4178|4173|4176|4173|200
1626196240000|2021-07-13 17:10:40|4177||4177||4177||4177||0
1626196250000|2021-07-13 17:10:50|4176|4175|4177|4173|4177|4175|4176|4173|200
1626196260000|2021-07-13 17:11:00|4176||4176||4177||4176||0
1626196270000|2021-07-13 17:11:10|||||||||300
1626196290000|2021-07-13 17:11:30|4175|4174|4176|4174|4176|4174|4175|4173|683
1626196310000|2021-07-13 17:11:50|4175|4175|4176|4172|4176|4175|4175|4172|1876
1626196320000|2021-07-13 17:12:00|4177|4175|4177|4173|4177|4175|4177|4173|100
1626196330000|2021-07-13 17:12:10||4174||4175||4175||4173|700
1626196340000|2021-07-13 17:12:20|4176|4171|4177|4175|4177|4175|4176|4171|800
1626196350000|2021-07-13 17:12:30|||||||||950
1626196360000|2021-07-13 17:12:40|4176|4171|4176|4171|4176|4175|4176|4171|400
1626196370000|2021-07-13 17:12:50|4175|4172|4175|4171|4175|4174|4175|4171|300
1626196380000|2021-07-13 17:13:00|4173|4172|4173|4169|4173|4172|4172|4169|1500
1626196400000|2021-07-13 17:13:20|||||||||100
1626196430000|2021-07-13 17:13:50|4171|4168|4171|4167|4171|4168|4170|4167|0
1626196440000|2021-07-13 17:14:00||4168||4167||4168||4167|0
1626196460000|2021-07-13 17:14:20|4169||4170||4170||4169||100
1626196480000|2021-07-13 17:14:40|||||||||100
1626196490000|2021-07-13 17:14:50||4168||4167||4168||4167|100
1626196500000|2021-07-13 17:15:00|4171|4168|4167|4164|4171|4169|4167|4164|1650
1626196520000|2021-07-13 17:15:20|||||||||100
1626196560000|2021-07-13 17:16:00|4166|4162|4167|4161|4167|4162|4164|4161|600
1626196580000|2021-07-13 17:16:20|||||||||225
1626196590000|2021-07-13 17:16:30|4166||4166||4166||4166||200
1626196600000|2021-07-13 17:16:40|||||||||259
1626196630000|2021-07-13 17:17:10|||||||||100
1626196640000|2021-07-13 17:17:20|||||||||200
1626196670000|2021-07-13 17:17:50|4165|4162|4166|4162|4166|4162|4165|4161|1476
1626196680000|2021-07-13 17:18:00|||||||||100
1626196690000|2021-07-13 17:18:10|||||||||5309
1626196700000|2021-07-13 17:18:20|4164|4160|4166|4161|4166|4161|4162|4159|700
1626196710000|2021-07-13 17:18:30|||||||||300
1626196720000|2021-07-13 17:18:40|4164|4157|4163|4155|4166|4162|4160|4155|3786
1626196730000|2021-07-13 17:18:50|4162||4160||4162||4160||0
1626196740000|2021-07-13 17:19:00||4153||4153||4153||4153|0
1626196750000|2021-07-13 17:19:10||4155||4155||4155||4153|100
1626196760000|2021-07-13 17:19:20||4153||4153||4155||4153|0
1626196770000|2021-07-13 17:19:30|4159|4156|4156|4150|4159|4156|4156|4150|100
1626196780000|2021-07-13 17:19:40|4155||4155||4155||4155||0
1626196790000|2021-07-13 17:19:50|4154|4152|4154|4148|4154|4152|4154|4148|100
1626196800000|2021-07-13 17:20:00|4153|4147|4153|4147|4153|4147|4153|4147|0
1626196810000|2021-07-13 17:20:10|4152||4152||4152||4152||0
1626196850000|2021-07-13 17:20:50|4153|4148|4152|4147|4153|4152|4152|4147|1000
1626196860000|2021-07-13 17:21:00|||||||||241
1626196870000|2021-07-13 17:21:10|4151|4144|4145|4139|4151|4145|4145|4139|1196
1626196880000|2021-07-13 17:21:20||4140||4140||4140||4140|0
1626196890000|2021-07-13 17:21:30|||||||||100
1626196900000|2021-07-13 17:21:40|||||||||623
1626196920000|2021-07-13 17:22:00|4144|4141|4142|4135|4144|4142|4142|4135|100
1626196930000|2021-07-13 17:22:10|4140|4138|4139|4134|4140|4138|4139|4134|100
1626196940000|2021-07-13 17:22:20|4138|4135|4138|4133|4139|4137|4138|4132|100
1626196950000|2021-07-13 17:22:30|4137|4132|4137|4132|4137|4132|4137|4132|0
1626196970000|2021-07-13 17:22:50|||||||||100
1626196980000|2021-07-13 17:23:00|4136||4136||4136||4136||0
1626197010000|2021-07-13 17:23:30|4135|4131|4132|4129|4135|4131|4132|4129|900
1626197020000|2021-07-13 17:23:40|4130|4125|4126|4121|4130|4125|4126|4121|500
1626197030000|2021-07-13 17:23:50|4124|4119|4125|4119|4127|4126|4124|4119|2183
1626197040000|2021-07-13 17:24:00|4126||4126||4126||4126||0
1626197110000|2021-07-13 17:25:10|||||||||100
1626197130000|2021-07-13 17:25:30|4125||4125||4125||4125||200
1626197140000|2021-07-13 17:25:40|4124|4118|4120|4118|4124|4118|4118|4113|500
1626197150000|2021-07-13 17:25:50|4122|4119|4121|4118|4122|4119|4121|4118|304
1626197190000|2021-07-13 17:26:30||4119||4118||4119||4118|0
1626197210000|2021-07-13 17:26:50|4120||4120||4120||4120||0
1626197220000|2021-07-13 17:27:00|4119|4117|4120|4117|4120|4117|4119|4117|500
1626197230000|2021-07-13 17:27:10|4119|4113|4119|4115|4119|4115|4119|4113|0
1626197240000|2021-07-13 17:27:20||4113||4113||4113||4113|0
1626197250000|2021-07-13 17:27:30|4118|4115|4117|4113|4118|4115|4117|4113|0
1626197260000|2021-07-13 17:27:40||4111||4112||4112||4111|0
1626197270000|2021-07-13 17:27:50|4116|4111|4115|4110|4116|4111|4114|4110|0
1626197280000|2021-07-13 17:28:00|4116|4111|4116|4110|4116|4111|4116|4110|0
1626197320000|2021-07-13 17:28:40|4117|4111|4117|4114|4117|4115|4117|4110|300
1626197340000|2021-07-13 17:29:00|4118|4115|4120|4115|4120|4117|4118|4114|400
1626197350000|2021-07-13 17:29:10||4116||4116||4116||4116|0
1626197360000|2021-07-13 17:29:20|||||||||200
1626197370000|2021-07-13 17:29:30||4115||4115||4116||4115|0
1626197380000|2021-07-13 17:29:40||4116||4115||4116||4115|0
1626197390000|2021-07-13 17:29:50|4119|4114|4116|4110|4119|4114|4116|4109|200
1626197400000|2021-07-13 17:30:00|4117|4109|4116|4110|4117|4110|4116|4109|100
1626197410000|2021-07-13 17:30:10||4109||4110||4110||4109|0
1626197420000|2021-07-13 17:30:20|4114|4109|4112|4105|4114|4109|4111|4105|100
1626197430000|2021-07-13 17:30:30|4111||4111||4111||4110||0
1626197450000|2021-07-13 17:30:50|||||||||100
1626197460000|2021-07-13 17:31:00|4108|4106|4119|4112|4119|4112|4108|4105|1342
1626197470000|2021-07-13 17:31:10|4121|4113|4121|4113|4121|4114|4121|4113|0
1626197500000|2021-07-13 17:31:40||4112||4112||4112||4112|100
1626197510000|2021-07-13 17:31:50||4113||4112||4113||4112|0
1626197520000|2021-07-13 17:32:00|4120||4121||4121||4120||0
1626197530000|2021-07-13 17:32:10||4111||4111||4111||4111|0
1626197550000|2021-07-13 17:32:30||4112||4112||4113||4112|0
1626197560000|2021-07-13 17:32:40||4113||4113||4114||4113|600
1626197580000|2021-07-13 17:33:00|4116|4108|4117|4107|4117|4110|4116|4107|0
1626197590000|2021-07-13 17:33:10||4110||4107||4110||4107|100
1626197600000|2021-07-13 17:33:20||4110||4107||4110||4107|0
1626197620000|2021-07-13 17:33:40|4118|4108|4118|4108|4118|4108|4118|4108|0
1626197630000|2021-07-13 17:33:50||4107||4107||4107||4107|0
1626197640000|2021-07-13 17:34:00||4108||4108||4108||4107|0
1626197650000|2021-07-13 17:34:10||4107||4109||4112||4107|0
1626197670000|2021-07-13 17:34:30||4110||4109||4110||4109|100
1626197680000|2021-07-13 17:34:40|4119|4110|4120|4114|4120|4114|4119|4110|100
1626197690000|2021-07-13 17:34:50||4113||4113||4114||4113|0
1626197700000|2021-07-13 17:35:00|4121|4114|4121|4113|4121|4114|4121|4113|200
1626197710000|2021-07-13 17:35:10||4110||4112||4116||4110|0
1626197730000|2021-07-13 17:35:30|4118|4113|4120|4113|4120|4113|4118|4113|0
1626197740000|2021-07-13 17:35:40||4112||4111||4112||4111|0
1626197750000|2021-07-13 17:35:50||4112||4111||4112||4111|0
1626197760000|2021-07-13 17:36:00|4119|4112|4120|4112|4120|4112|4119|4112|0
1626197770000|2021-07-13 17:36:10|4119|4111|4110|4104|4119|4112|4099|4097|12343
1626197780000|2021-07-13 17:36:20|4109|4100|4103|4093|4109|4100|4100|4093|1507
1626197790000|2021-07-13 17:36:30|4104|4094|4104|4097|4104|4098|4104|4094|0
1626197850000|2021-07-13 17:37:30|4106|4099|4108|4104|4108|4104|4106|4099|10802
1626197860000|2021-07-13 17:37:40|4109|4106|4110|4106|4110|4108|4109|4105|15600
1626197870000|2021-07-13 17:37:50|||||||||200
1626197920000|2021-07-13 17:38:40|4109|4105|4104|4099|4109|4105|4103|4095|700
1626197930000|2021-07-13 17:38:50|4105|4097|4102|4095|4105|4097|4102|4095|100
1626198000000|2021-07-13 17:40:00|4101|4093|4095|4089|4101|4093|4095|4087|200
1626198010000|2021-07-13 17:40:10|4094|4087|4094|4087|4094|4087|4094|4087|0
1626198020000|2021-07-13 17:40:20|4095|4093|4102|4095|4102|4095|4095|4087|768
1626198040000|2021-07-13 17:40:40|4105|4096|4106|4100|4109|4100|4105|4096|200
1626198050000|2021-07-13 17:40:50|4110|4098|4110|4099|4110|4099|4110|4097|0
1626198060000|2021-07-13 17:41:00|4109|4101|4109|4097|4109|4101|4109|4097|0
1626198070000|2021-07-13 17:41:10|4108|4099|4112|4099|4112|4099|4108|4099|0
1626198080000|2021-07-13 17:41:20|4111|4100|4109|4100|4111|4100|4109|4100|0
1626198100000|2021-07-13 17:41:40||4097||4097||4098||4097|0
1626198110000|2021-07-13 17:41:50|4106|4098|4093|4087|4106|4098|4093|4087|701
1626198120000|2021-07-13 17:42:00|4094|4091|4094|4087|4095|4091|4093|4087|200
1626198130000|2021-07-13 17:42:10|4099|4090|4099|4089|4100|4090|4098|4089|595
1626198150000|2021-07-13 17:42:30|4098|4094|4099|4094|4099|4094|4094|4094|1329
1626198170000|2021-07-13 17:42:50|4096|4095|4099|4095|4099|4095|4096|4095|2238
1626198180000|2021-07-13 17:43:00|4100||4100||4100||4100||500
1626198190000|2021-07-13 17:43:10|4104|4097|4103|4098|4104|4098|4103|4097|521
1626198200000|2021-07-13 17:43:20|||||||||200
1626198230000|2021-07-13 17:43:50||4100||4100||4100||4100|100
1626198270000|2021-07-13 17:44:30|4102|4101|4103|4101|4103|4101|4102|4101|0
1626198300000|2021-07-13 17:45:00|4102|4100|4103|4100|4103|4100|4102|4100|500
1626198310000|2021-07-13 17:45:10|4106||4106||4106||4103||0
1626198350000|2021-07-13 17:45:50|||||||||100
1626198380000|2021-07-13 17:46:20|4105||4106||4106||4105||0
1626198420000|2021-07-13 17:47:00|4107|4101|4110|4104|4110|4104|4107|4100|300
1626198430000|2021-07-13 17:47:10||4103||4100||4103||4100|100
1626198440000|2021-07-13 17:47:20||4105||4100||4105||4100|0
1626198470000|2021-07-13 17:47:50||4101||4103||4103||4101|0
1626198550000|2021-07-13 17:49:10||4105||4100||4105||4100|100
1626198560000|2021-07-13 17:49:20||4101||4102||4102||4101|0
1626198570000|2021-07-13 17:49:30|4109||4110||4110||4109||0
1626198590000|2021-07-13 17:49:50|4108||4108||4108||4108||0
1626198600000|2021-07-13 17:50:00|4107|4100|4106|4100|4107|4101|4106|4100|0
1626198610000|2021-07-13 17:50:10|4105||4105||4105||4105||0
1626198640000|2021-07-13 17:50:40|4104|4102|4103|4101|4104|4102|4102|4100|789
1626198650000|2021-07-13 17:50:50|4104|4100|4104|4100|4105|4101|4104|4100|200
1626198660000|2021-07-13 17:51:00|4106||4106||4106||4106||0
1626198700000|2021-07-13 17:51:40|4104||4106||4106||4104||107
1626198710000|2021-07-13 17:51:50||4101||4101||4103||4101|0
1626198730000|2021-07-13 17:52:10|4105||4106||4106||4105||0
1626198740000|2021-07-13 17:52:20|4105|4100|4102|4100|4105|4100|4102|4100|694
1626198750000|2021-07-13 17:52:30|4103|4101|4106|4100|4106|4101|4103|4100|200
1626198770000|2021-07-13 17:52:50|4104||4104||4104||4104||0
1626198780000|2021-07-13 17:53:00|4105|4101|4106|4100|4106|4101|4105|4100|200
1626198790000|2021-07-13 17:53:10||4101||4101||4101||4101|0
1626198800000|2021-07-13 17:53:20|4108|4102|4109|4103|4109|4103|4108|4102|300
1626198870000|2021-07-13 17:54:30||4100||4100||4100||4100|0
1626198880000|2021-07-13 17:54:40|4108|4101|4107|4101|4108|4101|4107|4100|0
1626198890000|2021-07-13 17:54:50|||||||||103
1626198900000|2021-07-13 17:55:00||4102||4102||4102||4102|0
1626198920000|2021-07-13 17:55:20|||||||||700
1626198930000|2021-07-13 17:55:30|4110|4103|4113|4105|4113|4105|4110|4103|0
1626198940000|2021-07-13 17:55:40||4108||4108||4108||4108|0
1626198980000|2021-07-13 17:56:20|4115|4111|4119|4114|4120|4118|4115|4109|11585
1626199000000|2021-07-13 17:56:40|4120|4115|4126|4119|4126|4125|4120|4115|10940
1626199010000|2021-07-13 17:56:50|4125|4120|4125|4119|4125|4120|4125|4119|0
1626199030000|2021-07-13 17:57:10|4123||4124||4124||4123||100
1626199040000|2021-07-13 17:57:20|4125|4114|4121|4111|4125|4115|4119|4111|222
1626199050000|2021-07-13 17:57:30||4115||4111||4115||4111|0
1626199100000|2021-07-13 17:58:20|4120||4120||4120||4120||0
1626199110000|2021-07-13 17:58:30||4112||4112||4113||4112|0
1626199130000|2021-07-13 17:58:50|4121|4113|4121|4112|4121|4113|4121|4112|0
1626199140000|2021-07-13 17:59:00||4114||4115||4115||4114|0
1626199150000|2021-07-13 17:59:10|4122|4116|4122|4119|4122|4119|4122|4116|423
1626199160000|2021-07-13 17:59:20|4123||4123||4123||4123||300
1626199170000|2021-07-13 17:59:30|4122||4123||4123||4122||0
1626199180000|2021-07-13 17:59:40|4121|4113|4120|4113|4121|4114|4120|4113|100
1626199200000|2021-07-13 18:00:00|4119|4110|4112|4104|4120|4110|4112|4104|0
1626199210000|2021-07-13 18:00:10|4111|4106|4110|4105|4111|4106|4110|4105|0
1626199220000|2021-07-13 18:00:20|4109||4109||4109||4109||0
1626199230000|2021-07-13 18:00:30|4108|4102|4110|4105|4110|4105|4108|4101|300
1626199260000|2021-07-13 18:01:00|4108|4101|4110|4105|4110|4105|4108|4099|0
1626199270000|2021-07-13 18:01:10|4109||4110||4110||4109||200
1626199290000|2021-07-13 18:01:30|||||||||100
1626199330000|2021-07-13 18:02:10|4109|4099|4107|4099|4109|4099|4107|4099|100
1626199340000|2021-07-13 18:02:20|4105|4097|4105|4097|4105|4097|4105|4097|0
1626199350000|2021-07-13 18:02:30|4102|4096|4105|4095|4105|4097|4099|4095|0
1626199360000|2021-07-13 18:02:40|4104|4093|4104|4093|4104|4093|4100|4093|223
1626199370000|2021-07-13 18:02:50|4103|4092|4101|4091|4103|4092|4098|4091|0
1626199380000|2021-07-13 18:03:00|4102||4101||4102||4101||0
1626199390000|2021-07-13 18:03:10|4098|4090|4087|4081|4098|4090|4087|4081|800
1626199400000|2021-07-13 18:03:20|4086|4082|4086|4082|4086|4082|4086|4082|0
1626199410000|2021-07-13 18:03:30|4085||4085||4085||4085||100
1626199420000|2021-07-13 18:03:40||4080||4080||4080||4080|500
1626199430000|2021-07-13 18:03:50||4082||4080||4083||4080|0
1626199480000|2021-07-13 18:04:40|4084|4077|4083|4077|4084|4077|4083|4077|540
1626199500000|2021-07-13 18:05:00|||||||||120
1626199510000|2021-07-13 18:05:10|4084|4078|4084|4078|4084|4078|4084|4078|500
1626199530000|2021-07-13 18:05:30|4087|4081|4087|4082|4087|4082|4087|4080|400
1626199550000|2021-07-13 18:05:50|4088|4083|4092|4085|4092|4086|4088|4083|305
1626199560000|2021-07-13 18:06:00|4093|4087|4093|4085|4093|4087|4091|4085|0
1626199570000|2021-07-13 18:06:10|4092||4092||4092||4092||0
1626199580000|2021-07-13 18:06:20|4093||4093||4093||4093||0
1626199590000|2021-07-13 18:06:30|4096||4096||4096||4096||0
1626199640000|2021-07-13 18:07:20|4097||4097||4097||4097||0
1626199680000|2021-07-13 18:08:00|4090|4080|4087|4080|4096|4080|4086|4080|100
1626199690000|2021-07-13 18:08:10||4076||4076||4076||4076|0
1626199710000|2021-07-13 18:08:30|4086|4083|4087|4080|4087|4083|4086|4077|0
1626199730000|2021-07-13 18:08:50||4077||4077||4077||4076|0
1626199740000|2021-07-13 18:09:00||4080||4080||4080||4080|0
1626199750000|2021-07-13 18:09:10||4077||4077||4077||4077|100
1626199760000|2021-07-13 18:09:20|4090|4081|4090|4085|4092|4089|4087|4081|200
1626199770000|2021-07-13 18:09:30|4091|4086|4091|4085|4091|4086|4089|4085|100
1626199800000|2021-07-13 18:10:00||4086||4085||4086||4085|0
1626199810000|2021-07-13 18:10:10|||||||||400
1626199830000|2021-07-13 18:10:30|4090|4081|4091|4081|4091|4082|4088|4081|100
1626199840000|2021-07-13 18:10:40|4089||4090||4090||4089||0
1626199850000|2021-07-13 18:10:50|4091||4089||4091||4089||0
1626199860000|2021-07-13 18:11:00|4088|4080|4089|4080|4089|4080|4088|4080|0
1626199870000|2021-07-13 18:11:10|4090|4081|4091|4084|4091|4084|4090|4081|200
1626199900000|2021-07-13 18:11:40|4095|4088|4103|4095|4103|4095|4095|4088|300
1626199910000|2021-07-13 18:11:50|4102||4102||4102||4102||0
1626199920000|2021-07-13 18:12:00|4104|4093|4102|4094|4104|4094|4102|4093|0
1626199930000|2021-07-13 18:12:10||4093||4094||4094||4093|0
1626199950000|2021-07-13 18:12:30|4101||4101||4101||4101||0
1626199960000|2021-07-13 18:12:40|4099|4093|4104|4094|4105|4095|4099|4093|0
1626199980000|2021-07-13 18:13:00|4102|4093|4102|4093|4103|4093|4102|4093|0
1626199990000|2021-07-13 18:13:10|4101||4101||4101||4101||0
1626200000000|2021-07-13 18:13:20|4102|4095|4102|4096|4102|4096|4102|4095|0
1626200020000|2021-07-13 18:13:40|4106|4097|4108|4099|4108|4100|4106|4097|0
1626200030000|2021-07-13 18:13:50|4109||4109||4109||4109||0
1626200040000|2021-07-13 18:14:00||4100||4100||4100||4099|247
1626200050000|2021-07-13 18:14:10|||||||||100
1626200060000|2021-07-13 18:14:20|4108|4101|4109|4101|4109|4101|4108|4101|0
1626200080000|2021-07-13 18:14:40|4108|4102|4108|4102|4108|4103|4108|4102|0
1626200100000|2021-07-13 18:15:00|4110|4104|4113|4104|4113|4107|4110|4102|4150
1626200110000|2021-07-13 18:15:10|4111|4105|4111|4104|4111|4107|4110|4104|1100
1626200130000|2021-07-13 18:15:30|||||||||100
1626200160000|2021-07-13 18:16:00|4110||4111||4111||4110||600
1626200170000|2021-07-13 18:16:10||4105||4106||4106||4105|0
1626200200000|2021-07-13 18:16:40|||||||||200
1626200220000|2021-07-13 18:17:00|4110|4107|4113|4108|4113|4109|4109|4107|600
1626200250000|2021-07-13 18:17:30|4116|4109|4116|4109|4116|4110|4116|4109|200
1626200260000|2021-07-13 18:17:40|4112|4110|4115|4105|4115|4110|4112|4104|100
1626200280000|2021-07-13 18:18:00||4106||4106||4106||4106|0
1626200290000|2021-07-13 18:18:10||4108||4110||4110||4108|100
1626200300000|2021-07-13 18:18:20|4116||4116||4116||4116||0
1626200310000|2021-07-13 18:18:30||4109||4109||4109||4109|0
1626200360000|2021-07-13 18:19:20|4114||4113||4114||4112||200
1626200400000|2021-07-13 18:20:00|4114||4112||4114||4112||747
1626200410000|2021-07-13 18:20:10|4114|4110|4114|4109|4114|4110|4114|4109|100
1626200420000|2021-07-13 18:20:20|4115|4110|4119|4112|4119|4114|4115|4110|100
1626200430000|2021-07-13 18:20:30|4118||4118||4118||4118||100
1626200450000|2021-07-13 18:20:50|4116||4116||4116||4116||0
1626200460000|2021-07-13 18:21:00|4118|4114|4117|4112|4121|4115|4115|4112|1256
1626200470000|2021-07-13 18:21:10||4114||4114||4114||4114|0
1626200480000|2021-07-13 18:21:20|4118|4115|4118|4116|4118|4117|4117|4115|400
1626200490000|2021-07-13 18:21:30|4122||4121||4122||4121||0
1626200520000|2021-07-13 18:22:00|4116|4111|4121|4111|4121|4112|4113|4105|1816
1626200550000|2021-07-13 18:22:30|4116||4115||4116||4115||0
1626200560000|2021-07-13 18:22:40|4116|4112|4120|4113|4120|4113|4116|4112|100
1626200570000|2021-07-13 18:22:50|4119|4114|4118|4114|4119|4114|4118|4113|3300
1626200580000|2021-07-13 18:23:00|4120|4115|4120|4115|4121|4115|4118|4115|0
1626200590000|2021-07-13 18:23:10||4117||4117||4117||4117|300
1626200600000|2021-07-13 18:23:20|4119|4116|4116|4111|4119|4116|4114|4107|12780
1626200620000|2021-07-13 18:23:40|4117|4112|4119|4116|4119|4116|4117|4112|2900
1626200630000|2021-07-13 18:23:50|4120|4117|4122|4116|4123|4117|4118|4116|1105
1626200640000|2021-07-13 18:24:00|4121||4121||4121||4121||309
1626200650000|2021-07-13 18:24:10|4122|4119|4122|4120|4122|4120|4122|4119|100
1626200660000|2021-07-13 18:24:20|4127|4121|4127|4122|4127|4122|4126|4121|400
1626200680000|2021-07-13 18:24:40||4124||4124||4124||4124|0
1626200690000|2021-07-13 18:24:50|4128||4128||4128||4128||100
1626200700000|2021-07-13 18:25:00|4129|4122|4126|4122|4129|4122|4126|4122|248
1626200710000|2021-07-13 18:25:10|4124|4121|4127|4121|4127|4121|4124|4121|100
1626200720000|2021-07-13 18:25:20|4126|4122|4127|4122|4127|4122|4126|4122|0
1626200730000|2021-07-13 18:25:30|4126|4121|4126|4121|4126|4121|4126|4121|200
1626200790000|2021-07-13 18:26:30|4127|4125|4131|4125|4131|4125|4127|4125|289
1626200800000|2021-07-13 18:26:40||4127||4127||4127||4125|0
1626200810000|2021-07-13 18:26:50|||||||||500
1626200820000|2021-07-13 18:27:00||4125||4125||4125||4125|0
1626200840000|2021-07-13 18:27:20|4130|4127|4130|4127|4130|4127|4130|4127|0
1626200850000|2021-07-13 18:27:30|4131|4128|4131|4126|4131|4129|4128|4126|600
1626200860000|2021-07-13 18:27:40|||||||||100
1626200890000|2021-07-13 18:28:10|4132|4128|4135|4128|4135|4128|4132|4128|200
1626200900000|2021-07-13 18:28:20|4133|4126|4129|4120|4133|4126|4127|4120|100
1626200910000|2021-07-13 18:28:30|4128||4129||4129||4128||0
1626200920000|2021-07-13 18:28:40|4128||4128||4128||4128||200
1626200940000|2021-07-13 18:29:00|4127||4127||4127||4127||400
1626200950000|2021-07-13 18:29:10||4121||4120||4123||4120|0
1626200960000|2021-07-13 18:29:20||4123||4120||4123||4120|0
1626201010000|2021-07-13 18:30:10|4129|4124|4128|4124|4129|4126|4128|4123|1506
1626201020000|2021-07-13 18:30:20|4129|4126|4134|4125|4134|4130|4128|4123|3300
1626201040000|2021-07-13 18:30:40|4133|4126|4133|4126|4134|4126|4133|4126|0
1626201060000|2021-07-13 18:31:00|4134||4134||4134||4134||0
1626201070000|2021-07-13 18:31:10|4136|4127|4136|4129|4136|4133|4136|4127|300
1626201090000|2021-07-13 18:31:30|4134|4133|4134|4129|4134|4133|4134|4129|0
1626201120000|2021-07-13 18:32:00|4136|4132|4140|4132|4140|4133|4136|4132|100
1626201130000|2021-07-13 18:32:10||4130||4130||4130||4130|0
1626201140000|2021-07-13 18:32:20|4138|4129|4138|4131|4138|4131|4138|4129|100
1626201150000|2021-07-13 18:32:30|4136||4136||4136||4136||0
1626201160000|2021-07-13 18:32:40|4135|4129|4135|4130|4135|4130|4135|4129|100
1626201180000|2021-07-13 18:33:00|4133|4133|4138|4134|4138|4134|4133|4133|947
1626201190000|2021-07-13 18:33:10|4137|4130|4136|4130|4137|4130|4136|4130|0
1626201210000|2021-07-13 18:33:30|4135|4129|4134|4129|4135|4130|4134|4129|300
1626201240000|2021-07-13 18:34:00|4138|4130|4137|4132|4138|4133|4137|4130|400
1626201250000|2021-07-13 18:34:10||4131||4131||4131||4131|100
1626201260000|2021-07-13 18:34:20|4136|4132|4137|4132|4137|4132|4136|4132|100
1626201270000|2021-07-13 18:34:30||4131||4132||4132||4131|0
1626201280000|2021-07-13 18:34:40|4139|4131|4138|4131|4139|4131|4135|4129|200
1626201290000|2021-07-13 18:34:50|4137||4137||4137||4137||0
1626201310000|2021-07-13 18:35:10|4138||4138||4138||4138||379
1626201320000|2021-07-13 18:35:20|4137||4136||4137||4136||100
1626201330000|2021-07-13 18:35:30|4134||4135||4135||4134||100
1626201340000|2021-07-13 18:35:40|4138|4133|4138|4131|4138|4133|4135|4131|0
1626201350000|2021-07-13 18:35:50||4132||4131||4134||4131|0
1626201360000|2021-07-13 18:36:00||4133||4131||4133||4131|0
1626201380000|2021-07-13 18:36:20|4137|4133|4136|4131|4137|4133|4136|4131|0
1626201390000|2021-07-13 18:36:30|4135|4133|4137|4132|4143|4142|4134|4131|10692
1626201400000|2021-07-13 18:36:40|4138|4133|4137|4133|4138|4134|4137|4133|500
1626201410000|2021-07-13 18:36:50|||||||||100
1626201430000|2021-07-13 18:37:10|4136||4136||4136||4136||484
1626201460000|2021-07-13 18:37:40|4135|4131|4134|4131|4135|4131|4134|4131|337
1626201500000|2021-07-13 18:38:20|4135|4133|4135|4131|4135|4133|4135|4131|612
1626201510000|2021-07-13 18:38:30|4134|4129|4133|4129|4134|4130|4133|4129|600
1626201520000|2021-07-13 18:38:40|4132|4127|4135|4130|4135|4130|4130|4124|700
1626201530000|2021-07-13 18:38:50|||||||||426
1626201550000|2021-07-13 18:39:10|4133||4133||4133||4133||300
1626201600000|2021-07-13 18:40:00|4134|4131|4135|4131|4135|4131|4134|4131|0
1626201610000|2021-07-13 18:40:10|4137|4133|4136|4133|4137|4134|4135|4133|300
1626201620000|2021-07-13 18:40:20|4135|4134|4139|4130|4139|4134|4135|4130|300
1626201640000|2021-07-13 18:40:40|4136|4131|4134|4130|4136|4131|4134|4130|305
1626201660000|2021-07-13 18:41:00|4138|4131|4137|4132|4138|4132|4137|4131|200
1626201670000|2021-07-13 18:41:10|4136|4130|4134|4131|4136|4131|4134|4130|800
1626201680000|2021-07-13 18:41:20|4136||4136||4136||4136||100
1626201690000|2021-07-13 18:41:30|4137|4132|4138|4132|4138|4132|4137|4132|0
1626201710000|2021-07-13 18:41:50|4137||4137||4137||4137||0
1626201720000|2021-07-13 18:42:00|4138||4138||4138||4138||0
1626201740000|2021-07-13 18:42:20|4136|4134|4135|4132|4138|4134|4135|4132|351
1626201780000|2021-07-13 18:43:00|4137|4134|4139|4134|4139|4134|4137|4134|200
1626201800000|2021-07-13 18:43:20|4138|4130|4138|4133|4138|4133|4135|4130|300
1626201810000|2021-07-13 18:43:30|4137|4130|4134|4126|4137|4131|4132|4126|500
1626201820000|2021-07-13 18:43:40||4127||4125||4127||4125|0
1626201830000|2021-07-13 18:43:50|||||||||100
1626201840000|2021-07-13 18:44:00|4133|4122|4131|4122|4133|4122|4131|4122|0
1626201850000|2021-07-13 18:44:10||4125||4122||4125||4122|0
1626201870000|2021-07-13 18:44:30|4130||4128||4130||4128||0
1626201890000|2021-07-13 18:44:50|4127|4124|4128|4123|4132|4125|4127|4123|0
1626201930000|2021-07-13 18:45:30|4127|4120|4125|4120|4127|4120|4125|4120|400
1626201940000|2021-07-13 18:45:40|4123|4122|4125|4122|4125|4122|4123|4122|0
1626201950000|2021-07-13 18:45:50|4127|4124|4128|4123|4128|4124|4127|4123|200
1626201960000|2021-07-13 18:46:00|4127|4122|4127|4122|4127|4123|4127|4122|100
1626201970000|2021-07-13 18:46:10||4120||4120||4120||4120|100
1626201980000|2021-07-13 18:46:20|4126|4122|4125|4120|4126|4122|4125|4120|0
1626201990000|2021-07-13 18:46:30|4126||4126||4126||4126||100
1626202000000|2021-07-13 18:46:40|4128|4121|4128|4120|4128|4121|4127|4120|100
1626202020000|2021-07-13 18:47:00||4124||4124||4124||4120|100
1626202030000|2021-07-13 18:47:10||4120||4120||4120||4120|0
1626202040000|2021-07-13 18:47:20||4122||4121||4122||4121|0
1626202060000|2021-07-13 18:47:40|4127|4122|4127|4121|4127|4122|4127|4121|0
1626202080000|2021-07-13 18:48:00|4126|4122|4123|4121|4126|4122|4123|4121|0
1626202090000|2021-07-13 18:48:10|||||||||100
1626202100000|2021-07-13 18:48:20|4122|4120|4123|4120|4123|4120|4122|4120|767
1626202110000|2021-07-13 18:48:30|4122|4121|4124|4120|4124|4122|4122|4120|1227
1626202140000|2021-07-13 18:49:00|4128|4122|4128|4123|4128|4123|4128|4122|400
1626202160000|2021-07-13 18:49:20||4124||4124||4125||4123|100
1626202170000|2021-07-13 18:49:30|4130|4125|4130|4125|4130|4126|4129|4124|361
1626202200000|2021-07-13 18:50:00|4129|4126|4129|4122|4129|4126|4127|4122|400
1626202210000|2021-07-13 18:50:10|4130||4130||4130||4130||0
1626202220000|2021-07-13 18:50:20||4124||4124||4125||4124|0
1626202230000|2021-07-13 18:50:30|4132|4125|4132|4126|4132|4126|4132|4125|200
1626202240000|2021-07-13 18:50:40|4131||4131||4131||4131||0
1626202250000|2021-07-13 18:50:50|4133|4121|4136|4128|4136|4128|4133|4121|1629
1626202260000|2021-07-13 18:51:00|4135|4129|4138|4133|4140|4133|4135|4129|1637
1626202300000|2021-07-13 18:51:40|4140|4134|4139|4134|4140|4136|4136|4133|626
1626202320000|2021-07-13 18:52:00|4138||4138||4139||4138||0
1626202330000|2021-07-13 18:52:10|4137|4133|4138|4133|4138|4133|4135|4133|649
1626202370000|2021-07-13 18:52:50|||||||||100
1626202390000|2021-07-13 18:53:10|4139||4139||4139||4139||0
1626202400000|2021-07-13 18:53:20|4140|4136|4140|4134|4140|4136|4140|4134|600
1626202420000|2021-07-13 18:53:40|4139|4137|4143|4138|4145|4140|4139|4134|1514
1626202450000|2021-07-13 18:54:10|4142||4143||4143||4142||400
1626202460000|2021-07-13 18:54:20||4139||4138||4139||4138|0
1626202490000|2021-07-13 18:54:50|||||||||292
1626202500000|2021-07-13 18:55:00|4144|4139|4145|4140|4145|4141|4144|4139|100
1626202510000|2021-07-13 18:55:10|4143|4139|4144|4138|4145|4140|4143|4138|300
1626202530000|2021-07-13 18:55:30||4139||4139||4139||4139|100
1626202560000|2021-07-13 18:56:00|||||||||213
1626202570000|2021-07-13 18:56:10|4143|4138|4142|4134|4143|4139|4140|4134|600
1626202620000|2021-07-13 18:57:00||4135||4134||4135||4134|0
1626202630000|2021-07-13 18:57:10||4139||4134||4139||4134|0
1626202640000|2021-07-13 18:57:20||4139||4139||4139||4139|0
1626202650000|2021-07-13 18:57:30|4143|4140|4144|4140|4144|4143|4143|4140|600
1626202660000|2021-07-13 18:57:40||4139||4141||4141||4139|0
1626202680000|2021-07-13 18:58:00|4145|4142|4146|4138|4147|4143|4143|4136|400
1626202690000|2021-07-13 18:58:10||4140||4140||4140||4140|0
1626202700000|2021-07-13 18:58:20|4149|4143|4147|4141|4149|4143|4145|4141|0
1626202720000|2021-07-13 18:58:40|4145|4142|4147|4140|4147|4142|4145|4140|0
1626202750000|2021-07-13 18:59:10||4142||4139||4142||4139|100
1626202760000|2021-07-13 18:59:20||4142||4142||4142||4142|0
1626202770000|2021-07-13 18:59:30||4143||4138||4143||4138|0
1626202790000|2021-07-13 18:59:50|4146|4144|4145|4139|4147|4144|4144|4138|100
1626202800000|2021-07-13 19:00:00||4138||4138||4138||4138|0
1626202810000|2021-07-13 19:00:10|4143|4135|4143|4135|4143|4135|4143|4135|0
1626202830000|2021-07-13 19:00:30|4142|4137|4145|4138|4145|4140|4142|4136|500
1626202850000|2021-07-13 19:00:50|4144|4137|4144|4137|4144|4137|4144|4137|0
1626202860000|2021-07-13 19:01:00|4145||4145||4145||4145||0
1626202870000|2021-07-13 19:01:10|4148|4138|4150|4144|4150|4146|4146|4138|1900
1626202880000|2021-07-13 19:01:20||4145||4145||4145||4145|100
1626202890000|2021-07-13 19:01:30||4144||4144||4144||4144|0
1626202900000|2021-07-13 19:01:40||4145||4145||4145||4145|100
1626202910000|2021-07-13 19:01:50|4149|4144|4150|4144|4150|4144|4149|4144|500
1626202920000|2021-07-13 19:02:00|4149||4149||4149||4149||0
1626202930000|2021-07-13 19:02:10|4147|4145|4148|4144|4149|4145|4147|4144|1200
1626202940000|2021-07-13 19:02:20|4149|4145|4149|4144|4149|4145|4149|4144|400
1626202950000|2021-07-13 19:02:30|||||||||200
1626202980000|2021-07-13 19:03:00||4145||4146||4146||4145|0
1626202990000|2021-07-13 19:03:10|4150|4148|4150|4146|4150|4148|4149|4146|300
1626203010000|2021-07-13 19:03:30|||||||||100
1626203030000|2021-07-13 19:03:50|||||||||100
1626203040000|2021-07-13 19:04:00|4149|4145|4149|4144|4149|4146|4148|4144|654
1626203050000|2021-07-13 19:04:10||4146||4146||4146||4146|0
1626203060000|2021-07-13 19:04:20||4144||4146||4146||4144|0
1626203070000|2021-07-13 19:04:30||4144||4144||4144||4144|0
1626203090000|2021-07-13 19:04:50|||||||||100
1626203110000|2021-07-13 19:05:10|4150|4146|4150|4147|4150|4148|4149|4145|500
1626203120000|2021-07-13 19:05:20|4149||4149||4149||4149||0
1626203130000|2021-07-13 19:05:30||4146||4146||4146||4146|100
1626203150000|2021-07-13 19:05:50|4147|4145|4151|4146|4153|4147|4147|4145|1430
1626203160000|2021-07-13 19:06:00|||||||||300
1626203170000|2021-07-13 19:06:10|4150|4145|4151|4147|4151|4148|4145|4144|3818
1626203180000|2021-07-13 19:06:20|4150|4146|4150|4144|4150|4146|4150|4144|100
1626203190000|2021-07-13 19:06:30|4149||4149||4149||4149||0
1626203240000|2021-07-13 19:07:20|4148||4149||4149||4148||100
1626203280000|2021-07-13 19:08:00|4147||4147||4147||4146||200
1626203290000|2021-07-13 19:08:10|4148|4145|4150|4146|4151|4146|4148|4144|1200
1626203310000|2021-07-13 19:08:30|||||||||100
1626203340000|2021-07-13 19:09:00|4151|4147|4151|4146|4151|4149|4151|4146|1440
1626203350000|2021-07-13 19:09:10|||||||||100
1626203370000|2021-07-13 19:09:30|4150||4150||4150||4150||100
1626203380000|2021-07-13 19:09:40|4149|4144|4150|4144|4150|4147|4147|4144|2726
1626203400000|2021-07-13 19:10:00||4145||4145||4145||4145|0
1626203430000|2021-07-13 19:10:30|4149|4144|4149|4144|4149|4144|4149|4144|0
1626203440000|2021-07-13 19:10:40|||||||||400
1626203450000|2021-07-13 19:10:50|4150|4146|4151|4146|4151|4148|4150|4145|500
1626203470000|2021-07-13 19:11:10|4149|4144|4151|4145|4151|4146|4148|4144|500
1626203490000|2021-07-13 19:11:30|4150|4144|4151|4146|4151|4148|4149|4144|700
1626203500000|2021-07-13 19:11:40||4145||4145||4145||4145|100
1626203510000|2021-07-13 19:11:50||4146||4146||4146||4146|200
1626203520000|2021-07-13 19:12:00||4145||4145||4145||4145|0
1626203530000|2021-07-13 19:12:10|4149|4146|4150|4145|4150|4147|4149|4145|740
1626203550000|2021-07-13 19:12:30|4149||4149||4149||4148||100
1626203560000|2021-07-13 19:12:40|4148||4148||4148||4148||0
1626203570000|2021-07-13 19:12:50|4149|4146|4150|4146|4150|4146|4146|4144|2100
1626203580000|2021-07-13 19:13:00|||||||||100
1626203590000|2021-07-13 19:13:10|||||||||100
1626203600000|2021-07-13 19:13:20|||||||||100
1626203620000|2021-07-13 19:13:40|4148|4145|4148|4144|4149|4145|4148|4144|200
1626203630000|2021-07-13 19:13:50|4150||4150||4150||4150||0
1626203640000|2021-07-13 19:14:00|4149||4149||4149||4149||100
1626203650000|2021-07-13 19:14:10|||||||||100
1626203660000|2021-07-13 19:14:20|4147|4145|4149|4144|4149|4145|4147|4144|828
1626203670000|2021-07-13 19:14:30|4150||4150||4150||4150||100
1626203690000|2021-07-13 19:14:50|4149||4150||4150||4149||100
1626203700000|2021-07-13 19:15:00|4149||4149||4149||4149||0
1626203730000|2021-07-13 19:15:30|||||||||100
1626203740000|2021-07-13 19:15:40|||||||||300
1626203760000|2021-07-13 19:16:00||4145||4144||4145||4144|100
1626203790000|2021-07-13 19:16:30|4150|4145|4154|4149|4154|4150|4150|4145|4050
1626203800000|2021-07-13 19:16:40|||||||||100
1626203820000|2021-07-13 19:17:00|4153|4146|4149|4145|4153|4146|4149|4145|1600
1626203830000|2021-07-13 19:17:10|4148|4144|4150|4144|4150|4145|4145|4144|2240
1626203840000|2021-07-13 19:17:20|4148|4141|4150|4144|4150|4146|4144|4141|2947
1626203870000|2021-07-13 19:17:50|4155|4147|4154|4148|4157|4153|4152|4147|9090
1626203880000|2021-07-13 19:18:00|4152|4147|4155|4150|4156|4151|4151|4147|1700
1626203890000|2021-07-13 19:18:10|4154|4147|4154|4145|4154|4147|4154|4145|300
1626203900000|2021-07-13 19:18:20|4153||4153||4153||4153||0
1626203910000|2021-07-13 19:18:30|4154||4154||4154||4154||0
1626203920000|2021-07-13 19:18:40||4148||4149||4149||4148|100
1626203930000|2021-07-13 19:18:50||4150||4150||4150||4150|0
1626203940000|2021-07-13 19:19:00|4155|4151|4155|4150|4155|4152|4155|4150|0
1626203950000|2021-07-13 19:19:10|||||||||100
1626203960000|2021-07-13 19:19:20|4154|4151|4156|4150|4156|4151|4151|4150|1093
1626203990000|2021-07-13 19:19:50||4151||4151||4151||4151|200
1626204000000|2021-07-13 19:20:00||4152||4152||4152||4152|0
1626204010000|2021-07-13 19:20:10|4154|4151|4154|4151|4154|4151|4153|4146|500
1626204060000|2021-07-13 19:21:00|4156|4152|4156|4151|4156|4154|4153|4151|2330
1626204070000|2021-07-13 19:21:10|||||||||200
1626204080000|2021-07-13 19:21:20||4152||4152||4152||4152|100
1626204100000|2021-07-13 19:21:40|4157|4153|4157|4152|4159|4157|4156|4152|800
1626204110000|2021-07-13 19:21:50|4158|4153|4158|4153|4158|4153|4158|4153|0
1626204120000|2021-07-13 19:22:00|4157||4157||4157||4157||100
1626204130000|2021-07-13 19:22:10|4156|4151|4156|4149|4156|4151|4152|4149|1000
1626204150000|2021-07-13 19:22:30|4155|4153|4156|4150|4156|4153|4155|4150|800
1626204160000|2021-07-13 19:22:40||4151||4151||4151||4151|300
1626204180000|2021-07-13 19:23:00|4155|4150|4155|4150|4155|4151|4153|4149|2448
1626204190000|2021-07-13 19:23:10|4153|4151|4156|4150|4156|4152|4153|4150|700
1626204200000|2021-07-13 19:23:20||4152||4152||4152||4152|0
1626204210000|2021-07-13 19:23:30||4153||4153||4153||4153|0
1626204220000|2021-07-13 19:23:40|4157|4155|4157|4152|4157|4155|4155|4152|300
1626204230000|2021-07-13 19:23:50|||||||||100
1626204250000|2021-07-13 19:24:10|4156|4154|4157|4152|4157|4154|4154|4152|400
1626204260000|2021-07-13 19:24:20|4156||4156||4156||4156||0
1626204280000|2021-07-13 19:24:40|4155|4153|4156|4153|4156|4153|4155|4153|100
1626204290000|2021-07-13 19:24:50|4155|4154|4156|4152|4156|4154|4155|4152|1100
1626204300000|2021-07-13 19:25:00|||||||||100
1626204310000|2021-07-13 19:25:10||4153||4153||4153||4153|300
1626204320000|2021-07-13 19:25:20|||||||||157
1626204340000|2021-07-13 19:25:40||4154||4154||4154||4154|133
1626204350000|2021-07-13 19:25:50|4155|4153|4156|4152|4157|4155|4155|4151|1300
1626204370000|2021-07-13 19:26:10|4157|4153|4156|4154|4157|4155|4156|4153|399
1626204380000|2021-07-13 19:26:20|4157|4153|4156|4152|4157|4153|4156|4152|0
1626204390000|2021-07-13 19:26:30|4155||4155||4155||4155||0
1626204400000|2021-07-13 19:26:40|4156||4156||4156||4156||0
1626204420000|2021-07-13 19:27:00|||||||||100
1626204440000|2021-07-13 19:27:20|4158|4153|4161|4159|4161|4159|4158|4153|3800
1626204450000|2021-07-13 19:27:30|4163|4160|4162|4160|4163|4161|4161|4158|1357
1626204460000|2021-07-13 19:27:40|4165|4161|4164|4159|4166|4161|4164|4159|300
1626204470000|2021-07-13 19:27:50|4165|4160|4165|4160|4165|4160|4164|4160|300
1626204480000|2021-07-13 19:28:00|4164|4161|4171|4166|4171|4166|4164|4161|0
1626204500000|2021-07-13 19:28:20|4174|4168|4174|4169|4174|4169|4174|4168|1745
1626204510000|2021-07-13 19:28:30|4175|4171|4175|4172|4175|4172|4175|4170|200
1626204530000|2021-07-13 19:28:50|4174|4173|4175|4172|4175|4173|4173|4172|400
1626204550000|2021-07-13 19:29:10|4174|4171|4173|4170|4174|4171|4172|4170|1200
1626204570000|2021-07-13 19:29:30|4172||4172||4172||4172||100
1626204590000|2021-07-13 19:29:50|||||||||100
1626204600000|2021-07-13 19:30:00|4173|4171|4175|4173|4175|4173|4173|4171|400
1626204610000|2021-07-13 19:30:10|4174|4172|4172|4169|4175|4172|4172|4169|1756
1626204620000|2021-07-13 19:30:20|4171|4170|4172|4169|4172|4170|4171|4169|1670
1626204630000|2021-07-13 19:30:30|||||||||400
1626204640000|2021-07-13 19:30:40|||||||||200
1626204660000|2021-07-13 19:31:00|4171|4170|4175|4172|4175|4173|4171|4170|7345
1626204670000|2021-07-13 19:31:10|4176|4174|4176|4174|4176|4174|4175|4174|890
1626204690000|2021-07-13 19:31:30|4175|4172|4176|4172|4176|4173|4174|4172|353
1626204700000|2021-07-13 19:31:40|||||||||110
1626204710000|2021-07-13 19:31:50|4174|4171|4175|4171|4175|4171|4172|4170|300
1626204720000|2021-07-13 19:32:00|||||||||100
1626204730000|2021-07-13 19:32:10|4173|4170|4171|4170|4173|4170|4171|4169|2280
1626204740000|2021-07-13 19:32:20|4172||4171||4172||4171||300
1626204750000|2021-07-13 19:32:30|4172|4171|4172|4170|4172|4171|4171|4170|1329
1626204770000|2021-07-13 19:32:50|4175|4171|4175|4171|4175|4172|4175|4171|300
1626204790000|2021-07-13 19:33:10|4174|4170|4173|4170|4174|4170|4173|4170|500
1626204800000|2021-07-13 19:33:20|4172|4169|4173|4169|4173|4169|4172|4169|2600
1626204830000|2021-07-13 19:33:50|||||||||541
1626204850000|2021-07-13 19:34:10|4172|4170|4173|4170|4173|4170|4172|4170|1718
1626204860000|2021-07-13 19:34:20|4174|4171|4177|4173|4177|4173|4174|4171|1100
1626204870000|2021-07-13 19:34:30|||||||||185
1626204880000|2021-07-13 19:34:40|4176|4174|4176|4173|4176|4174|4176|4173|500
1626204890000|2021-07-13 19:34:50|||||||||100
1626204900000|2021-07-13 19:35:00||4174||4174||4174||4174|100
1626204910000|2021-07-13 19:35:10|4177|4176|4178|4176|4180|4177|4176|4175|2409
1626204940000|2021-07-13 19:35:40||4177||4176||4177||4176|100
1626204950000|2021-07-13 19:35:50|4177|4174|4177|4174|4177|4174|4177|4174|300
1626204960000|2021-07-13 19:36:00|4176|4173|4173|4170|4176|4173|4173|4170|1100
1626204970000|2021-07-13 19:36:10|4172|4169|4171|4169|4173|4170|4169|4164|5534
1626204980000|2021-07-13 19:36:20|4170|4168|4171|4168|4171|4169|4170|4168|1369
1626204990000|2021-07-13 19:36:30|||||||||200
1626205010000|2021-07-13 19:36:50|||||||||100
1626205020000|2021-07-13 19:37:00|4172|4169|4171|4170|4172|4170|4171|4169|1138
1626205030000|2021-07-13 19:37:10|4172|4171|4172|4170|4172|4171|4172|4170|400
1626205040000|2021-07-13 19:37:20|4171||4172||4172||4171||400
1626205050000|2021-07-13 19:37:30|||||||||500
1626205070000|2021-07-13 19:37:50|4173|4172|4175|4173|4175|4173|4173|4172|1100
1626205080000|2021-07-13 19:38:00||4174||4173||4174||4173|100
1626205110000|2021-07-13 19:38:30|||||||||100
1626205120000|2021-07-13 19:38:40|4174|4172|4173|4172|4174|4172|4173|4172|700
1626205130000|2021-07-13 19:38:50|4172|4171|4172|4170|4172|4171|4171|4170|650
1626205150000|2021-07-13 19:39:10|4171|4169|4171|4169|4171|4170|4171|4169|1092
1626205160000|2021-07-13 19:39:20|||||||||300
1626205170000|2021-07-13 19:39:30|||||||||100
1626205190000|2021-07-13 19:39:50||4170||4169||4170||4169|700
1626205200000|2021-07-13 19:40:00|4170|4168|4166|4159|4170|4168|4158|4155|55422
1626205210000|2021-07-13 19:40:10|4165|4160|4165|4160|4165|4160|4165|4160|200
1626205220000|2021-07-13 19:40:20|4163|4159|4154|4150|4165|4159|4154|4149|4200
1626205240000|2021-07-13 19:40:40|4156|4151|4157|4154|4157|4154|4156|4151|100
1626205250000|2021-07-13 19:40:50|||||||||200
1626205280000|2021-07-13 19:41:20|4156|4151|4154|4149|4156|4151|4153|4149|600
1626205290000|2021-07-13 19:41:30|4153|4150|4149|4145|4153|4150|4149|4144|1101
1626205330000|2021-07-13 19:42:10|4148|4140|4145|4141|4148|4144|4145|4140|1300
1626205340000|2021-07-13 19:42:20||4140||4141||4141||4140|0
1626205350000|2021-07-13 19:42:30|4143|4138|4141|4137|4143|4138|4141|4137|300
1626205360000|2021-07-13 19:42:40|4140|4135|4142|4137|4143|4141|4139|4135|2200
1626205380000|2021-07-13 19:43:00|||||||||100
1626205400000|2021-07-13 19:43:20||4138||4137||4138||4137|100
1626205410000|2021-07-13 19:43:30|4140|4138|4140|4137|4140|4139|4139|4137|1186
1626205420000|2021-07-13 19:43:40|||||||||483
1626205430000|2021-07-13 19:43:50|4139||4140||4140||4139||100
1626205450000|2021-07-13 19:44:10|4139|4136|4130|4124|4139|4136|4130|4124|1812
1626205470000|2021-07-13 19:44:30|4127|4119|4131|4127|4134|4129|4126|4119|3097
1626205480000|2021-07-13 19:44:40|4130|4128|4130|4127|4130|4129|4130|4127|826
1626205490000|2021-07-13 19:44:50|4131|4130|4133|4129|4133|4130|4131|4129|1364
1626205500000|2021-07-13 19:45:00|4134|4131|4136|4131|4136|4131|4134|4130|500
1626205510000|2021-07-13 19:45:10||4132||4131||4132||4131|0
1626205520000|2021-07-13 19:45:20|||||||||100
1626205530000|2021-07-13 19:45:30|||||||||3300
1626205540000|2021-07-13 19:45:40|4135|4130|4134|4130|4135|4130|4133|4130|700
1626205560000|2021-07-13 19:46:00|||||||||100
1626205570000|2021-07-13 19:46:10|||||||||112
1626205580000|2021-07-13 19:46:20||4131||4131||4131||4131|0
1626205590000|2021-07-13 19:46:30|||||||||200
1626205600000|2021-07-13 19:46:40|4133|4133|4130|4128|4133|4133|4130|4128|2539
1626205610000|2021-07-13 19:46:50|4131|4129|4134|4131|4134|4131|4131|4128|1481
1626205620000|2021-07-13 19:47:00|||||||||300
1626205640000|2021-07-13 19:47:20|4137|4132|4136|4132|4137|4133|4136|4132|501
1626205650000|2021-07-13 19:47:30|||||||||400
1626205670000|2021-07-13 19:47:50|4137|4134|4141|4137|4141|4137|4136|4134|900
1626205680000|2021-07-13 19:48:00|4142|4138|4142|4138|4142|4138|4142|4138|400
1626205690000|2021-07-13 19:48:10|||||||||127
1626205700000|2021-07-13 19:48:20||4139||4139||4139||4138|775
1626205710000|2021-07-13 19:48:30|||||||||200
1626205720000|2021-07-13 19:48:40||4140||4139||4140||4139|100
1626205730000|2021-07-13 19:48:50|4143|4141|4143|4140|4143|4141|4142|4140|956
1626205740000|2021-07-13 19:49:00|4142|4141|4146|4141|4148|4142|4142|4140|1000
1626205750000|2021-07-13 19:49:10||4142||4141||4142||4141|500
1626205760000|2021-07-13 19:49:20|4147|4142|4148|4144|4148|4144|4147|4142|602
1626205770000|2021-07-13 19:49:30|4149|4146|4148|4145|4149|4146|4146|4144|1000
1626205780000|2021-07-13 19:49:40|4147||4149||4149||4147||100
1626205790000|2021-07-13 19:49:50|4150|4147|4150|4147|4150|4147|4150|4145|200
1626205800000|2021-07-13 19:50:00|4148|4146|4151|4147|4152|4147|4148|4146|1617
1626205810000|2021-07-13 19:50:10|4148|4146|4149|4145|4150|4146|4146|4143|4243
1626205830000|2021-07-13 19:50:30|4150|4147|4152|4149|4152|4149|4150|4147|1037
1626205840000|2021-07-13 19:50:40|4154|4148|4154|4149|4154|4149|4154|4148|400
1626205850000|2021-07-13 19:50:50|4152|4148|4152|4146|4153|4148|4150|4146|500
1626205860000|2021-07-13 19:51:00|4151||4150||4151||4150||0
1626205870000|2021-07-13 19:51:10|4149|4145|4144|4142|4150|4146|4144|4142|3076
1626205880000|2021-07-13 19:51:20|4145|4143|4146|4143|4146|4143|4145|4142|700
1626205890000|2021-07-13 19:51:30|||||||||100
1626205900000|2021-07-13 19:51:40|4145||4145||4145||4145||110
1626205920000|2021-07-13 19:52:00|4144|4142|4141|4138|4144|4142|4140|4138|2783
1626205930000|2021-07-13 19:52:10||4139||4139||4139||4139|300
1626205940000|2021-07-13 19:52:20|4140|4138|4140|4138|4141|4138|4140|4138|2122
1626205950000|2021-07-13 19:52:30|4139|4137|4138|4136|4139|4137|4136|4134|1000
1626205960000|2021-07-13 19:52:40|4139|4137|4141|4139|4141|4139|4139|4137|2413
1626205970000|2021-07-13 19:52:50|4143|4140|4143|4139|4143|4140|4143|4139|2665
1626205980000|2021-07-13 19:53:00|4142|4140|4143|4142|4143|4142|4142|4139|1212
1626205990000|2021-07-13 19:53:10|4144|4143|4145|4143|4145|4143|4143|4142|1000
1626206000000|2021-07-13 19:53:20|||||||||400
1626206010000|2021-07-13 19:53:30|4143|4142|4144|4141|4144|4142|4142|4139|2547
1626206020000|2021-07-13 19:53:40|4145|4143|4146|4141|4146|4144|4145|4141|1335
1626206030000|2021-07-13 19:53:50|4150|4144|4150|4146|4150|4146|4148|4141|8704
1626206040000|2021-07-13 19:54:00|4151|4148|4151|4148|4151|4149|4150|4147|1400
1626206050000|2021-07-13 19:54:10|4149|4147|4151|4147|4151|4147|4149|4147|800
1626206060000|2021-07-13 19:54:20|4152|4149|4155|4149|4155|4150|4152|4148|1600
1626206070000|2021-07-13 19:54:30||4150||4150||4150||4150|200
1626206080000|2021-07-13 19:54:40|4157|4151|4157|4153|4157|4153|4155|4151|2500
1626206090000|2021-07-13 19:54:50|4155|4152|4151|4149|4156|4152|4149|4149|2405
1626206100000|2021-07-13 19:55:00|4150|4147|4150|4143|4151|4147|4149|4143|722
1626206110000|2021-07-13 19:55:10|4149|4146|4150|4142|4150|4147|4147|4141|2535
1626206120000|2021-07-13 19:55:20|4151|4146|4150|4144|4152|4148|4147|4142|3127
1626206130000|2021-07-13 19:55:30|4148|4142|4148|4142|4148|4142|4148|4142|0
1626206140000|2021-07-13 19:55:40|4147|4145|4148|4142|4148|4145|4147|4142|637
1626206150000|2021-07-13 19:55:50|4149|4143|4149|4146|4149|4147|4148|4143|2330
1626206160000|2021-07-13 19:56:00|4148|4147|4142|4141|4148|4147|4142|4141|3248
1626206170000|2021-07-13 19:56:10|4141|4140|4143|4140|4143|4142|4141|4140|2215
1626206180000|2021-07-13 19:56:20|4141|4139|4137|4135|4141|4139|4137|4135|1174
1626206190000|2021-07-13 19:56:30|4138|4137|4140|4137|4140|4138|4138|4135|2445
1626206200000|2021-07-13 19:56:40|4141|4139|4141|4138|4141|4139|4141|4138|800
1626206210000|2021-07-13 19:56:50|4143|4139|4142|4141|4146|4143|4141|4138|3466
1626206220000|2021-07-13 19:57:00|4141|4140|4142|4139|4142|4141|4141|4139|2088
1626206230000|2021-07-13 19:57:10|4140|4138|4140|4138|4142|4138|4139|4136|2682
1626206240000|2021-07-13 19:57:20|4142|4140|4145|4141|4146|4142|4140|4139|3801
1626206250000|2021-07-13 19:57:30||4142||4141||4142||4141|600
1626206260000|2021-07-13 19:57:40|4146|4142|4149|4145|4149|4145|4146|4141|2760
1626206270000|2021-07-13 19:57:50|4148|4144|4147|4144|4149|4145|4146|4143|1007
1626206280000|2021-07-13 19:58:00|4148|4145|4148|4145|4149|4147|4147|4144|4817
1626206290000|2021-07-13 19:58:10|4147|4144|4146|4144|4147|4146|4146|4144|470
1626206300000|2021-07-13 19:58:20|4145|4143|4145|4143|4145|4143|4145|4143|629
1626206310000|2021-07-13 19:58:30|4146|4144|4147|4144|4147|4145|4146|4143|1900
1626206320000|2021-07-13 19:58:40|4146|4143|4146|4145|4147|4145|4146|4143|3227
1626206330000|2021-07-13 19:58:50|4147|4146|4151|4147|4151|4147|4147|4145|3772
1626206340000|2021-07-13 19:59:00|4150|4148|4144|4142|4150|4148|4144|4142|4223
1626206350000|2021-07-13 19:59:10|4145|4143|4145|4142|4145|4144|4145|4142|1248
1626206360000|2021-07-13 19:59:20|4144|4143|4144|4143|4144|4143|4144|4142|1070
1626206370000|2021-07-13 19:59:30||4142||4142||4142||4142|680
1626206380000|2021-07-13 19:59:40|4143|4140|4140|4137|4143|4140|4139|4137|2055
1626206390000|2021-07-13 19:59:50|4141|4139|4144|4139|4145|4139|4141|4139|3598
1626269400000|2021-07-14 13:30:00|4196|4130|4179|4158|4196|4158|4179|4130|6909
1626269420000|2021-07-14 13:30:20|4178|4159|4178|4159|4178|4159|4178|4159|0
1626269450000|2021-07-14 13:30:50||4158||4158||4158||4158|0
1626269460000|2021-07-14 13:31:00|4176|4159|4176|4158|4176|4159|4176|4158|300
1626269470000|2021-07-14 13:31:10|4175|4142|4155|4135|4175|4150|4155|4135|600
1626269480000|2021-07-14 13:31:20||4140||4140||4140||4140|0
1626269500000|2021-07-14 13:31:40|||||||||100
1626269520000|2021-07-14 13:32:00|4153|4135|4143|4133|4153|4135|4143|4130|200
1626269540000|2021-07-14 13:32:20|||||||||100
1626269550000|2021-07-14 13:32:30|||||||||100
1626269560000|2021-07-14 13:32:40|4142|4130|4133|4106|4142|4130|4133|4106|600
1626269570000|2021-07-14 13:32:50|4129|4125|4122|4111|4133|4128|4122|4111|600
1626269580000|2021-07-14 13:33:00|4125|4112|4130|4111|4137|4114|4125|4111|900
1626269600000|2021-07-14 13:33:20|4129||4129||4129||4129||0
1626269610000|2021-07-14 13:33:30|4130||4130||4130||4130||200
1626269630000|2021-07-14 13:33:50|4124||4124||4124||4124||500
1626269640000|2021-07-14 13:34:00|4129|4112|4129|4112|4130|4119|4129|4112|600
1626269670000|2021-07-14 13:34:30|4120|4113|4129|4113|4129|4113|4120|4113|6995
1626269680000|2021-07-14 13:34:40|4132|4114|4130|4114|4132|4115|4130|4114|0
1626269690000|2021-07-14 13:34:50|4129|4111|4129|4112|4129|4112|4128|4111|100
1626269700000|2021-07-14 13:35:00|4132||4132||4132||4132||0
1626269710000|2021-07-14 13:35:10||4113||4117||4117||4112|170
1626269750000|2021-07-14 13:35:50|4138|4124|4144|4119|4144|4124|4138|4118|3500
1626269770000|2021-07-14 13:36:10||4121||4121||4121||4121|0
1626269780000|2021-07-14 13:36:20||4123||4130||4130||4123|100
1626269790000|2021-07-14 13:36:30|||||||||167
1626269800000|2021-07-14 13:36:40|4147|4131|4147|4131|4148|4139|4147|4131|1499
1626269810000|2021-07-14 13:36:50|4146|4134|4148|4134|4148|4134|4146|4134|300
1626269820000|2021-07-14 13:37:00||4131||4134||4134||4131|300
1626269840000|2021-07-14 13:37:20||4135||4135||4135||4135|0
1626269900000|2021-07-14 13:38:20|||||||||700
1626269930000|2021-07-14 13:38:50|||||||||300
1626269980000|2021-07-14 13:39:40|||||||||100
1626269990000|2021-07-14 13:39:50|4145||4145||4145||4145||0
1626270010000|2021-07-14 13:40:10|4140|4125|4140|4125|4140|4126|4140|4125|0
1626270020000|2021-07-14 13:40:20|4143|4126|4143|4126|4143|4126|4143|4126|0
1626270040000|2021-07-14 13:40:40||4130||4126||4130||4126|0
1626270050000|2021-07-14 13:40:50|4142||4143||4143||4142||0
1626270060000|2021-07-14 13:41:00|4142|4124|4142|4124|4142|4124|4142|4124|0
1626270070000|2021-07-14 13:41:10|4135|4125|4135|4114|4135|4125|4135|4113|0
1626270080000|2021-07-14 13:41:20|||||||||100
1626270110000|2021-07-14 13:41:50|4124|4117|4135|4119|4135|4121|4124|4115|110
1626270130000|2021-07-14 13:42:10||4120||4114||4120||4113|100
1626270140000|2021-07-14 13:42:20|4134||4134||4134||4134||0
1626270150000|2021-07-14 13:42:30|||||||||1100
1626270160000|2021-07-14 13:42:40|4133|4115|4141|4130|4145|4130|4132|4115|1845
1626270170000|2021-07-14 13:42:50|4140|4128|4150|4136|4150|4136|4140|4128|500
1626270180000|2021-07-14 13:43:00|4148|4139|4149|4139|4150|4139|4148|4139|317
1626270190000|2021-07-14 13:43:10|4148|4141|4148|4141|4148|4141|4148|4141|300
1626270200000|2021-07-14 13:43:20|4149|4140|4155|4141|4155|4144|4149|4140|670
1626270210000|2021-07-14 13:43:30|4160|4151|4165|4156|4166|4156|4158|4151|1175
1626270220000|2021-07-14 13:43:40||4155||4155||4155||4155|400
1626270230000|2021-07-14 13:43:50|4172|4157|4165|4157|4172|4161|4165|4157|6500
1626270240000|2021-07-14 13:44:00|4164|4154|4162|4143|4165|4154|4162|4143|100
1626270250000|2021-07-14 13:44:10|4163||4163||4163||4163||300
1626270270000|2021-07-14 13:44:30||4140||4135||4140||4135|0
1626270280000|2021-07-14 13:44:40||4140||4140||4140||4140|1000
1626270290000|2021-07-14 13:44:50||4141||4141||4141||4141|100
1626270300000|2021-07-14 13:45:00|4159|4142|4159|4143|4159|4143|4159|4142|0
1626270310000|2021-07-14 13:45:10|4158||4158||4158||4158||0
1626270320000|2021-07-14 13:45:20|4154|4126|4154|4126|4154|4126|4154|4126|0
1626270330000|2021-07-14 13:45:30||4127||4127||4127||4127|0
1626270340000|2021-07-14 13:45:40|4152||4151||4152||4151||0
1626270380000|2021-07-14 13:46:20|4145|4129|4145|4127|4145|4129|4145|4127|0
1626270390000|2021-07-14 13:46:30|||||||||1100
1626270410000|2021-07-14 13:46:50|4140|4128|4140|4127|4140|4128|4140|4127|100
1626270450000|2021-07-14 13:47:30|4139||4140||4140||4139||100
1626270460000|2021-07-14 13:47:40|||||||||100
1626270470000|2021-07-14 13:47:50|4138|4124|4138|4124|4138|4124|4137|4124|0
1626270480000|2021-07-14 13:48:00|4137||4137||4138||4137||0
1626270490000|2021-07-14 13:48:10|4138||4138||4138||4138||0
1626270510000|2021-07-14 13:48:30|4133|4115|4131|4116|4133|4116|4130|4115|100
1626270520000|2021-07-14 13:48:40|4134||4131||4134||4129||0
1626270530000|2021-07-14 13:48:50|4130|4119|4132|4119|4132|4119|4130|4119|0
1626270590000|2021-07-14 13:49:50||4120||4119||4120||4119|0
1626270610000|2021-07-14 13:50:10|4134|4129|4131|4123|4136|4130|4131|4120|300
1626270680000|2021-07-14 13:51:20||4122||4122||4122||4122|0
1626270690000|2021-07-14 13:51:30|||||||||150
1626270700000|2021-07-14 13:51:40|4123|4111|4122|4113|4126|4113|4122|4111|1140
1626270710000|2021-07-14 13:51:50|4126|4111|4126|4111|4126|4111|4126|4111|0
1626270720000|2021-07-14 13:52:00|4125||4125||4125||4125||0
1626270730000|2021-07-14 13:52:10|4122|4112|4123|4112|4123|4112|4122|4112|0
1626270740000|2021-07-14 13:52:20|4122||4123||4123||4122||0
1626270770000|2021-07-14 13:52:50|4122|4113|4123|4113|4123|4113|4122|4113|100
1626270780000|2021-07-14 13:53:00|4126|4115|4131|4122|4131|4122|4126|4115|400
1626270790000|2021-07-14 13:53:10|4136|4129|4135|4124|4139|4129|4135|4123|573
1626270820000|2021-07-14 13:53:40|4137|4125|4137|4125|4137|4125|4137|4125|100
1626270840000|2021-07-14 13:54:00||4126||4120||4126||4120|0
1626270850000|2021-07-14 13:54:10|4136|4125|4137|4122|4137|4125|4136|4120|0
1626270860000|2021-07-14 13:54:20||4125||4125||4125||4125|0
1626270870000|2021-07-14 13:54:30|4136|4120|4136|4121|4136|4121|4136|4120|0
1626270880000|2021-07-14 13:54:40|||||||||100
1626270890000|2021-07-14 13:54:50||4120||4120||4120||4120|0
1626270900000|2021-07-14 13:55:00||4121||4122||4122||4121|0
1626270910000|2021-07-14 13:55:10|4137|4124|4140|4125|4144|4134|4137|4124|200
1626270920000|2021-07-14 13:55:20|4142|4126|4146|4128|4146|4128|4142|4126|0
1626270930000|2021-07-14 13:55:30||4130||4130||4130||4130|0
1626270940000|2021-07-14 13:55:40||4131||4131||4131||4131|0
1626270950000|2021-07-14 13:55:50||4124||4124||4124||4124|0
1626270960000|2021-07-14 13:56:00|4140|4130|4140|4130|4146|4130|4140|4120|0
1626270970000|2021-07-14 13:56:10|4143|4120|4143|4130|4144|4130|4140|4120|200
1626270990000|2021-07-14 13:56:30|4144|4135|4150|4132|4150|4135|4143|4130|300
1626271030000|2021-07-14 13:57:10||4137||4134||4137||4134|0
1626271050000|2021-07-14 13:57:30|4149|4135|4156|4135|4156|4135|4149|4135|0
1626271070000|2021-07-14 13:57:50|4150||4149||4150||4149||0
1626271080000|2021-07-14 13:58:00|4150|4136|4151|4136|4151|4136|4150|4136|0
1626271090000|2021-07-14 13:58:10|4152|4140|4153|4140|4153|4140|4152|4140|1000
1626271100000|2021-07-14 13:58:20|4154||4154||4154||4154||0
1626271110000|2021-07-14 13:58:30|4157|4147|4154|4147|4158|4147|4154|4147|100
1626271120000|2021-07-14 13:58:40|4158||4158||4158||4158||483
1626271130000|2021-07-14 13:58:50|4151|4139|4149|4139|4151|4139|4149|4139|507
1626271140000|2021-07-14 13:59:00|4150|4140|4157|4140|4157|4140|4150|4140|0
1626271150000|2021-07-14 13:59:10|4149||4149||4149||4149||0
1626271160000|2021-07-14 13:59:20|4157||4157||4157||4157||0
1626271170000|2021-07-14 13:59:30|4149||4149||4151||4149||300
1626271180000|2021-07-14 13:59:40|4148|4132|4142|4132|4148|4132|4142|4132|0
1626271190000|2021-07-14 13:59:50|4150|4124|4130|4119|4150|4124|4130|4119|0
1626271200000|2021-07-14 14:00:00|4131|4123|4131|4123|4131|4123|4131|4123|405
1626271220000|2021-07-14 14:00:20|4132|4126|4138|4130|4138|4130|4131|4126|100
1626271230000|2021-07-14 14:00:30|4132|4126|4132|4126|4132|4126|4132|4126|300
1626271240000|2021-07-14 14:00:40|4136|4129|4138|4127|4138|4129|4136|4127|0
1626271250000|2021-07-14 14:00:50|4136||4136||4136||4136||0
1626271260000|2021-07-14 14:01:00|4133|4131|4133|4127|4133|4131|4133|4127|379
1626271270000|2021-07-14 14:01:10|4134|4130|4142|4128|4142|4130|4134|4128|0
1626271280000|2021-07-14 14:01:20|4141|4127|4141|4127|4141|4127|4141|4127|0
1626271300000|2021-07-14 14:01:40|4136|4130|4141|4130|4141|4130|4136|4130|0
1626271310000|2021-07-14 14:01:50|4140|4126|4128|4118|4140|4126|4127|4118|101
1626271330000|2021-07-14 14:02:10|4127|4123|4133|4119|4133|4123|4127|4118|200
1626271340000|2021-07-14 14:02:20|4132||4131||4132||4131||10000
1626271350000|2021-07-14 14:02:30||4120||4120||4120||4120|0
1626271360000|2021-07-14 14:02:40|4130|4121|4130|4121|4130|4121|4130|4121|0
1626271380000|2021-07-14 14:03:00|4129||4129||4129||4129||0
1626271390000|2021-07-14 14:03:10|4130|4125|4131|4123|4131|4127|4130|4123|1200
1626271430000|2021-07-14 14:03:50||4124||4124||4124||4124|0
1626271440000|2021-07-14 14:04:00|4132|4127|4138|4130|4138|4132|4132|4127|1100
1626271470000|2021-07-14 14:04:30|4143|4134|4146|4137|4146|4137|4143|4134|200
1626271480000|2021-07-14 14:04:40|||||||||100
1626271490000|2021-07-14 14:04:50|||||||||200
1626271500000|2021-07-14 14:05:00||4139||4137||4139||4137|100
1626271530000|2021-07-14 14:05:30|4145||4146||4146||4145||0
1626271570000|2021-07-14 14:06:10|4143||4143||4143||4143||0
1626271580000|2021-07-14 14:06:20|4141|4136|4142|4127|4143|4136|4140|4121|300
1626271590000|2021-07-14 14:06:30|4140||4138||4140||4138||0
1626271600000|2021-07-14 14:06:40|4137|4131|4142|4132|4142|4132|4136|4131|0
1626271610000|2021-07-14 14:06:50|||||||||100
1626271620000|2021-07-14 14:07:00|4143|4137|4146|4137|4146|4137|4143|4137|200
1626271630000|2021-07-14 14:07:10|4145||4144||4146||4144||0
1626271640000|2021-07-14 14:07:20|4141|4132|4142|4132|4142|4132|4141|4132|0
1626271660000|2021-07-14 14:07:40|4141||4137||4141||4137||0
1626271690000|2021-07-14 14:08:10|4140|4134|4146|4143|4149|4144|4137|4134|1400
1626271700000|2021-07-14 14:08:20|4149||4146||4149||4146||800
1626271720000|2021-07-14 14:08:40|4145|4133|4151|4142|4151|4142|4145|4133|200
1626271740000|2021-07-14 14:09:00|4150||4150||4150||4150||0
1626271750000|2021-07-14 14:09:10|4151||4150||4151||4150||100
1626271770000|2021-07-14 14:09:30|4149||4149||4149||4149||0
1626271780000|2021-07-14 14:09:40|4152||4150||4152||4150||400
1626271800000|2021-07-14 14:10:00|4149||4149||4149||4149||0
1626271820000|2021-07-14 14:10:20|4146|4134|4146|4135|4146|4135|4146|4134|100
1626271830000|2021-07-14 14:10:30|4147|4136|4146|4136|4147|4136|4144|4136|0
1626271840000|2021-07-14 14:10:40|4147||4145||4147||4145||0
1626271850000|2021-07-14 14:10:50|4142||4142||4142||4142||0
1626271860000|2021-07-14 14:11:00|4147|4139|4147|4139|4147|4139|4146|4139|200
1626271880000|2021-07-14 14:11:20|4145||4147||4147||4145||10200
1626271890000|2021-07-14 14:11:30|||||||||4500
1626271900000|2021-07-14 14:11:40|4146|4142|4145|4139|4146|4142|4145|4139|7100
1626271920000|2021-07-14 14:12:00|4147||4147||4147||4147||245
1626271940000|2021-07-14 14:12:20|4145|4142|4147|4138|4147|4142|4142|4138|500
1626271950000|2021-07-14 14:12:30|4146||4147||4147||4146||0
1626271960000|2021-07-14 14:12:40|4144|4142|4144|4138|4147|4142|4143|4138|300
1626271970000|2021-07-14 14:12:50|4145||4144||4145||4144||100
1626271980000|2021-07-14 14:13:00|4143|4130|4133|4124|4143|4130|4133|4124|400
1626272000000|2021-07-14 14:13:20|4132||4132||4132||4131||0
1626272010000|2021-07-14 14:13:30||4125||4125||4125||4125|0
1626272020000|2021-07-14 14:13:40|4134|4128|4138|4128|4144|4128|4134|4127|300
1626272030000|2021-07-14 14:13:50|4137||4138||4138||4136||0
1626272040000|2021-07-14 14:14:00|4136||4136||4136||4136||0
1626272050000|2021-07-14 14:14:10|4138|4130|4144|4135|4144|4135|4138|4130|700
1626272060000|2021-07-14 14:14:20|4143||4144||4144||4143||0
1626272070000|2021-07-14 14:14:30|4143|4136|4145|4136|4145|4136|4143|4136|0
1626272080000|2021-07-14 14:14:40|4146||4146||4146||4146||0
1626272090000|2021-07-14 14:14:50|4145|4137|4146|4137|4146|4137|4145|4137|0
1626272100000|2021-07-14 14:15:00|4145||4145||4145||4145||0
1626272110000|2021-07-14 14:15:10|4144||4144||4144||4144||0
1626272120000|2021-07-14 14:15:20|4146|4140|4143|4133|4146|4140|4142|4131|400
1626272150000|2021-07-14 14:15:50|4141||4141||4143||4139||0
1626272170000|2021-07-14 14:16:10|4140||4141||4141||4140||0
1626272180000|2021-07-14 14:16:20|4140||4140||4141||4140||0
1626272190000|2021-07-14 14:16:30|4141||4140||4141||4140||100
1626272200000|2021-07-14 14:16:40|4141||4140||4141||4140||100
1626272210000|2021-07-14 14:16:50|4139||4141||4141||4139||0
1626272230000|2021-07-14 14:17:10|4140||4140||4140||4140||0
1626272240000|2021-07-14 14:17:20|4134|4130|4138|4130|4141|4130|4133|4130|400
1626272250000|2021-07-14 14:17:30|4137||4137||4137||4137||0
1626272270000|2021-07-14 14:17:50|4138|4133|4139|4133|4139|4133|4137|4133|0
1626272280000|2021-07-14 14:18:00|4138|4135|4142|4138|4142|4139|4138|4135|300
1626272290000|2021-07-14 14:18:10|||||||||123
1626272300000|2021-07-14 14:18:20|4143||4143||4143||4143||200
1626272320000|2021-07-14 14:18:40|||||||||400
1626272330000|2021-07-14 14:18:50|4140|4134|4142|4134|4143|4134|4139|4130|100
1626272340000|2021-07-14 14:19:00|4140|4132|4139|4130|4140|4132|4138|4130|0
1626272350000|2021-07-14 14:19:10|4138|4132|4139|4132|4139|4132|4138|4132|0
1626272360000|2021-07-14 14:19:20|4138|4130|4138|4132|4139|4132|4137|4130|0
1626272380000|2021-07-14 14:19:40|4137||4137||4137||4137||0
1626272400000|2021-07-14 14:20:00|4134|4130|4131|4124|4134|4130|4130|4124|300
1626272410000|2021-07-14 14:20:10|4130||4130||4130||4130||10000
1626272430000|2021-07-14 14:20:30|4128||4128||4128||4128||0
1626272450000|2021-07-14 14:20:50|4130|4126|4130|4124|4130|4126|4128|4124|300
1626272470000|2021-07-14 14:21:10|4128||4130||4130||4128||100
1626272490000|2021-07-14 14:21:30|4129||4130||4130||4129||0
1626272510000|2021-07-14 14:21:50||4125||4125||4125||4125|0
1626272570000|2021-07-14 14:22:50|4128|4123|4122|4113|4128|4123|4122|4113|750
1626272590000|2021-07-14 14:23:10|4123|4118|4124|4118|4126|4118|4123|4118|200
1626272680000|2021-07-14 14:24:40|4123||4123||4123||4123||0
1626272710000|2021-07-14 14:25:10|4121|4113|4120|4108|4121|4113|4119|4108|0
1626272720000|2021-07-14 14:25:20|4119|4113|4115|4109|4119|4113|4115|4109|0
1626272760000|2021-07-14 14:26:00|4114|4108|4114|4106|4114|4108|4114|4106|0
1626272770000|2021-07-14 14:26:10|4111||4111||4111||4110||0
1626272780000|2021-07-14 14:26:20|4110|4102|4110|4102|4110|4102|4110|4101|214
1626272820000|2021-07-14 14:27:00|4109||4109||4109||4109||0
1626272830000|2021-07-14 14:27:10|4107|4101|4107|4101|4109|4102|4107|4101|100
1626272840000|2021-07-14 14:27:20|4105|4093|4103|4094|4105|4094|4103|4093|210
1626272850000|2021-07-14 14:27:30||4093||4093||4093||4093|100
1626272870000|2021-07-14 14:27:50|4101|4099|4103|4093|4103|4099|4099|4093|600
1626272890000|2021-07-14 14:28:10|4102||4102||4102||4102||0
1626272900000|2021-07-14 14:28:20|4100||4100||4101||4099||0
1626272910000|2021-07-14 14:28:30|4099||4100||4100||4099||0
1626272920000|2021-07-14 14:28:40|4096|4090|4098|4090|4098|4090|4095|4090|300
1626272950000|2021-07-14 14:29:10|4096||4096||4096||4096||100
1626272970000|2021-07-14 14:29:30|||||||||100
1626272990000|2021-07-14 14:29:50|4095||4095||4095||4095||0
1626273000000|2021-07-14 14:30:00|4098|4092|4100|4092|4102|4095|4098|4092|1400
1626273050000|2021-07-14 14:30:50|4098||4098||4098||4098||0
1626273060000|2021-07-14 14:31:00|||||||||500
1626273100000|2021-07-14 14:31:40|4095|4090|4092|4083|4095|4090|4092|4082|693
1626273110000|2021-07-14 14:31:50||4082||4082||4082||4082|0
1626273120000|2021-07-14 14:32:00|4091|4081|4091|4081|4091|4081|4091|4081|0
1626273130000|2021-07-14 14:32:10|4092||4092||4092||4092||0
1626273140000|2021-07-14 14:32:20|4091|4077|4090|4074|4092|4080|4090|4074|0
1626273150000|2021-07-14 14:32:30|4087||4087||4087||4087||0
1626273180000|2021-07-14 14:33:00|4086|4075|4085|4079|4086|4079|4084|4074|100
1626273190000|2021-07-14 14:33:10|4086|4077|4084|4077|4092|4083|4084|4077|600
1626273200000|2021-07-14 14:33:20|4088||4088||4088||4088||0
1626273210000|2021-07-14 14:33:30|4081|4072|4084|4076|4084|4076|4081|4072|100
1626273220000|2021-07-14 14:33:40|4083|4065|4076|4069|4083|4074|4076|4064|700
1626273230000|2021-07-14 14:33:50|4075|4070|4075|4068|4075|4070|4075|4068|0
1626273240000|2021-07-14 14:34:00|||||||||100
1626273250000|2021-07-14 14:34:10|4079|4065|4075|4065|4079|4065|4075|4065|0
1626273260000|2021-07-14 14:34:20|4079||4075||4079||4075||0
1626273270000|2021-07-14 14:34:30|4079||4079||4079||4079||0
1626273300000|2021-07-14 14:35:00|4075|4067|4075|4067|4075|4067|4075|4067|0
1626273310000|2021-07-14 14:35:10|4079|4070|4071|4067|4079|4070|4071|4067|0
1626273320000|2021-07-14 14:35:20|||||||||700
1626273330000|2021-07-14 14:35:30|4070||4070||4070||4070||100
1626273340000|2021-07-14 14:35:40|4071|4068|4076|4070|4077|4071|4071|4068|100
1626273350000|2021-07-14 14:35:50|||||||||200
1626273360000|2021-07-14 14:36:00|4078|4073|4078|4070|4078|4073|4078|4070|100
1626273370000|2021-07-14 14:36:10|4077||4077||4077||4077||432
1626273390000|2021-07-14 14:36:30|||||||||1200
1626273400000|2021-07-14 14:36:40|4076|4072|4076|4072|4076|4072|4076|4072|0
1626273410000|2021-07-14 14:36:50|4077|4074|4080|4073|4080|4074|4077|4073|800
1626273420000|2021-07-14 14:37:00|4078||4079||4081||4078||0
1626273430000|2021-07-14 14:37:10|||||||||100
1626273440000|2021-07-14 14:37:20|4082||4082||4082||4082||100
1626273450000|2021-07-14 14:37:30|4084|4075|4083|4075|4084|4075|4082|4075|0
1626273470000|2021-07-14 14:37:50|4084|4076|4083|4081|4084|4081|4083|4076|900
1626273480000|2021-07-14 14:38:00|4084|4082|4084|4081|4084|4082|4084|4081|100
1626273490000|2021-07-14 14:38:10|4087||4087||4087||4087||300
1626273520000|2021-07-14 14:38:40|4090|4084|4090|4083|4090|4084|4090|4083|400
1626273530000|2021-07-14 14:38:50|4092||4092||4092||4090||0
1626273540000|2021-07-14 14:39:00|4090||4092||4092||4090||150
1626273550000|2021-07-14 14:39:10|4090||4090||4090||4090||100
1626273560000|2021-07-14 14:39:20|4089||4089||4089||4089||0
1626273570000|2021-07-14 14:39:30|4090||4090||4090||4090||100
1626273590000|2021-07-14 14:39:50|4087|4084|4090|4083|4090|4088|4087|4083|2100
1626273600000|2021-07-14 14:40:00|4089||4089||4089||4089||100
1626273640000|2021-07-14 14:40:40|4092|4086|4094|4087|4097|4087|4092|4086|709
1626273650000|2021-07-14 14:40:50|4095|4089|4096|4088|4096|4089|4095|4088|0
1626273660000|2021-07-14 14:41:00|4095|4089|4096|4089|4096|4089|4095|4089|0
1626273700000|2021-07-14 14:41:40|4099|4090|4099|4090|4099|4090|4099|4090|0
1626273710000|2021-07-14 14:41:50||4093||4093||4093||4093|200
1626273720000|2021-07-14 14:42:00|4100|4096|4100|4096|4105|4098|4100|4094|1340
1626273730000|2021-07-14 14:42:10|4104|4098|4105|4098|4105|4098|4104|4098|0
1626273750000|2021-07-14 14:42:30|4103|4099|4105|4098|4105|4099|4103|4098|0
1626273780000|2021-07-14 14:43:00|4103||4107||4107||4103||300
1626273790000|2021-07-14 14:43:10|4099|4096|4101|4092|4102|4096|4099|4086|840
1626273800000|2021-07-14 14:43:20|4102||4102||4102||4102||0
1626273810000|2021-07-14 14:43:30|4100|4094|4102|4094|4102|4094|4100|4094|0
1626273820000|2021-07-14 14:43:40|4101||4101||4101||4101||0
1626273830000|2021-07-14 14:43:50|4102||4102||4102||4102||0
1626273840000|2021-07-14 14:44:00|4101||4101||4101||4101||0
1626273850000|2021-07-14 14:44:10|4100|4086|4097|4086|4100|4086|4097|4086|200
1626273860000|2021-07-14 14:44:20||4087||4087||4087||4087|0
1626273870000|2021-07-14 14:44:30|||||||||100
1626273890000|2021-07-14 14:44:50||4092||4092||4092||4092|0
1626273910000|2021-07-14 14:45:10|4096||4096||4096||4096||161
1626273920000|2021-07-14 14:45:20|4101|4099|4105|4097|4105|4100|4099|4092|1451
1626273940000|2021-07-14 14:45:40|4104|4100|4104|4097|4104|4100|4104|4097|0
1626273950000|2021-07-14 14:45:50|4103||4104||4104||4103||0
1626273970000|2021-07-14 14:46:10|4103||4103||4104||4102||0
1626274010000|2021-07-14 14:46:50|4105|4098|4107|4101|4108|4101|4105|4098|290
1626274020000|2021-07-14 14:47:00|4106||4106||4106||4106||0
1626274080000|2021-07-14 14:48:00|||||||||100
1626274110000|2021-07-14 14:48:30|4107|4103|4107|4101|4107|4103|4106|4101|200
1626274140000|2021-07-14 14:49:00||4103||4103||4103||4103|100
1626274170000|2021-07-14 14:49:30|4105|4094|4102|4095|4107|4102|4102|4094|400
1626274220000|2021-07-14 14:50:20|4101||4101||4101||4101||0
1626274230000|2021-07-14 14:50:30|||||||||256
1626274240000|2021-07-14 14:50:40|4100||4100||4100||4100||0
1626274270000|2021-07-14 14:51:10|4098|4091|4098|4090|4098|4091|4097|4089|100
1626274280000|2021-07-14 14:51:20|4096||4096||4096||4096||0
1626274290000|2021-07-14 14:51:30|||||||||100
1626274320000|2021-07-14 14:52:00|||||||||260
1626274330000|2021-07-14 14:52:10|4095|4088|4095|4088|4095|4088|4095|4088|0
1626274340000|2021-07-14 14:52:20|4094|4084|4089|4085|4094|4085|4088|4078|1100
1626274350000|2021-07-14 14:52:30|4088|4086|4092|4089|4092|4090|4088|4086|1354
1626274360000|2021-07-14 14:52:40|4093||4095||4095||4093||200
1626274400000|2021-07-14 14:53:20|4094||4094||4094||4094||249
1626274420000|2021-07-14 14:53:40|||||||||100
1626274470000|2021-07-14 14:54:30|4092|4091|4095|4091|4095|4091|4092|4091|100
1626274500000|2021-07-14 14:55:00|4098|4093|4100|4093|4102|4096|4098|4093|841
1626274510000|2021-07-14 14:55:10|4099||4098||4100||4098||100
1626274520000|2021-07-14 14:55:20|4094|4092|4094|4091|4094|4092|4094|4091|600
1626274530000|2021-07-14 14:55:30|4093|4089|4092|4086|4093|4089|4091|4086|600
1626274540000|2021-07-14 14:55:40|4093|4089|4095|4085|4099|4090|4093|4085|0
1626274550000|2021-07-14 14:55:50|4098|4086|4095|4086|4098|4086|4095|4086|0
1626274560000|2021-07-14 14:56:00|4096|4085|4096|4086|4096|4087|4095|4085|0
1626274570000|2021-07-14 14:56:10|4095|4087|4095|4087|4095|4087|4095|4087|0
1626274580000|2021-07-14 14:56:20|||||||||100
1626274600000|2021-07-14 14:56:40|4094|4090|4095|4089|4095|4092|4094|4089|1800
1626274610000|2021-07-14 14:56:50|4098||4099||4099||4098||464
1626274620000|2021-07-14 14:57:00|4098||4099||4099||4098||0
1626274630000|2021-07-14 14:57:10|4098||4098||4098||4098||0
1626274650000|2021-07-14 14:57:30|||||||||100
1626274660000|2021-07-14 14:57:40||4090||4090||4090||4090|0
1626274670000|2021-07-14 14:57:50|4096||4096||4096||4096||0
1626274680000|2021-07-14 14:58:00|4094||4094||4094||4094||0
1626274690000|2021-07-14 14:58:10|4092|4089|4092|4084|4093|4089|4092|4084|600
1626274700000|2021-07-14 14:58:20||4087||4084||4087||4084|0
1626274710000|2021-07-14 14:58:30|4093|4087|4093|4087|4093|4087|4093|4087|100
1626274720000|2021-07-14 14:58:40|4092|4084|4092|4087|4092|4087|4092|4084|900
1626274730000|2021-07-14 14:58:50|4093|4089|4095|4089|4095|4090|4093|4089|400
1626274740000|2021-07-14 14:59:00|||||||||400
1626274750000|2021-07-14 14:59:10|||||||||100
1626274770000|2021-07-14 14:59:30|4096||4098||4098||4096||0
1626274810000|2021-07-14 15:00:10|4095||4095||4095||4095||0
1626274830000|2021-07-14 15:00:30|4094||4094||4094||4094||100
1626274860000|2021-07-14 15:01:00|||||||||100
1626274880000|2021-07-14 15:01:20|||||||||100
1626274920000|2021-07-14 15:02:00|||||||||100
1626274960000|2021-07-14 15:02:40|4095|4091|4099|4094|4099|4094|4093|4090|2956
1626274970000|2021-07-14 15:02:50|||||||||801
1626274980000|2021-07-14 15:03:00|4096|4093|4104|4097|4105|4097|4095|4093|3525
1626275010000|2021-07-14 15:03:30|4105||4104||4105||4104||0
1626275020000|2021-07-14 15:03:40|4105|4098|4105|4098|4105|4098|4104|4098|0
1626275030000|2021-07-14 15:03:50|4104||4105||4105||4104||0
1626275040000|2021-07-14 15:04:00||4099||4099||4099||4099|100
1626275050000|2021-07-14 15:04:10|4108|4102|4110|4102|4110|4102|4107|4102|300
1626275060000|2021-07-14 15:04:20|4112||4112||4112||4112||100
1626275070000|2021-07-14 15:04:30|4111||4109||4111||4109||0
1626275080000|2021-07-14 15:04:40|||||||||100
1626275100000|2021-07-14 15:05:00|4108||4109||4109||4108||0
1626275110000|2021-07-14 15:05:10|4108||4108||4108||4108||0
1626275120000|2021-07-14 15:05:20|4109||4108||4109||4108||0
1626275130000|2021-07-14 15:05:30|4109||4108||4109||4108||0
1626275140000|2021-07-14 15:05:40|4109||4109||4109||4109||0
1626275150000|2021-07-14 15:05:50|4108||4109||4109||4108||0
1626275160000|2021-07-14 15:06:00|4106|4099|4103|4097|4106|4099|4097|4091|2800
1626275170000|2021-07-14 15:06:10|4104||4104||4104||4104||0
1626275180000|2021-07-14 15:06:20|4103|4100|4104|4100|4104|4100|4103|4100|100
1626275190000|2021-07-14 15:06:30|4103||4103||4103||4103||100
1626275230000|2021-07-14 15:07:10|4104|4101|4111|4106|4115|4106|4104|4101|400
1626275260000|2021-07-14 15:07:40|||||||||100
1626275270000|2021-07-14 15:07:50|||||||||4980
1626275300000|2021-07-14 15:08:20|4110|4105|4106|4100|4110|4105|4105|4100|900
1626275340000|2021-07-14 15:09:00|4105||4105||4105||4105||0
1626275350000|2021-07-14 15:09:10|||||||||100
1626275380000|2021-07-14 15:09:40|4101|4094|4101|4094|4101|4094|4101|4094|400
1626275390000|2021-07-14 15:09:50|4102||4102||4102||4102||100
1626275400000|2021-07-14 15:10:00|4103||4102||4103||4102||0
1626275410000|2021-07-14 15:10:10|4103||4102||4103||4102||0
1626275420000|2021-07-14 15:10:20|4101||4102||4102||4101||200
1626275460000|2021-07-14 15:11:00|||||||||100
1626275470000|2021-07-14 15:11:10|4103|4095|4107|4101|4109|4102|4103|4095|2500
1626275480000|2021-07-14 15:11:20|4108|4100|4118|4112|4118|4112|4107|4100|5514
1626275520000|2021-07-14 15:12:00|4119|4113|4122|4115|4122|4116|4118|4113|605
1626275530000|2021-07-14 15:12:10|4124||4124||4124||4124||110
1626275560000|2021-07-14 15:12:40|4122||4122||4122||4122||0
1626275570000|2021-07-14 15:12:50|||||||||100
1626275580000|2021-07-14 15:13:00|||||||||150
1626275650000|2021-07-14 15:14:10|4119|4110|4117|4110|4119|4110|4116|4110|1600
1626275670000|2021-07-14 15:14:30|||||||||100
1626275680000|2021-07-14 15:14:40||4112||4112||4112||4112|0
1626275710000|2021-07-14 15:15:10|||||||||100
1626275720000|2021-07-14 15:15:20|4115|4110|4111|4102|4115|4110|4110|4102|645
1626275740000|2021-07-14 15:15:40|4108||4108||4108||4108||0
1626275750000|2021-07-14 15:15:50|4113|4103|4121|4112|4121|4113|4113|4103|1134
1626275760000|2021-07-14 15:16:00|4120|4115|4121|4113|4121|4115|4120|4113|500
1626275780000|2021-07-14 15:16:20|4115|4114|4125|4118|4129|4118|4115|4114|1410
1626275820000|2021-07-14 15:17:00|4129|4119|4129|4122|4129|4122|4125|4119|1100
1626275830000|2021-07-14 15:17:10|4134|4125|4134|4126|4134|4126|4134|4125|1300
1626275840000|2021-07-14 15:17:20|4128|4122|4130|4122|4130|4122|4128|4122|100
1626275850000|2021-07-14 15:17:30|4133|4123|4133|4124|4133|4124|4133|4123|0
1626275870000|2021-07-14 15:17:50|4127|4123|4126|4118|4127|4123|4125|4115|199
1626275890000|2021-07-14 15:18:10|4125||4125||4125||4125||182
1626275930000|2021-07-14 15:18:50|||||||||900
1626275950000|2021-07-14 15:19:10|4124||4124||4124||4124||200
1626275960000|2021-07-14 15:19:20|||||||||1165
1626275990000|2021-07-14 15:19:50|4121|4111|4121|4113|4121|4114|4120|4111|1500
1626276000000|2021-07-14 15:20:00|4120|4115|4120|4113|4120|4115|4120|4113|100
1626276010000|2021-07-14 15:20:10||4114||4114||4114||4114|100
1626276020000|2021-07-14 15:20:20|4119||4119||4119||4119||300
1626276030000|2021-07-14 15:20:30|4118|4116|4119|4114|4119|4116|4118|4114|1966
1626276040000|2021-07-14 15:20:40|4118|4117|4119|4114|4121|4118|4118|4114|2148
1626276050000|2021-07-14 15:20:50|4120||4121||4121||4120||0
1626276060000|2021-07-14 15:21:00|4122||4122||4122||4122||0
1626276070000|2021-07-14 15:21:10|4125||4125||4125||4125||0
1626276080000|2021-07-14 15:21:20|4124||4124||4124||4124||100
1626276090000|2021-07-14 15:21:30|4123|4115|4122|4115|4123|4115|4122|4115|0
1626276110000|2021-07-14 15:21:50|4121||4122||4122||4121||0
1626276120000|2021-07-14 15:22:00|||||||||100
1626276150000|2021-07-14 15:22:30|||||||||300
1626276180000|2021-07-14 15:23:00|4116|4113|4116|4109|4116|4113|4115|4109|500
1626276220000|2021-07-14 15:23:40|4117||4117||4117||4117||0
1626276230000|2021-07-14 15:23:50|4116||4117||4117||4116||0
1626276240000|2021-07-14 15:24:00|4116||4117||4117||4116||800
1626276250000|2021-07-14 15:24:10|4116||4117||4117||4116||100
1626276260000|2021-07-14 15:24:20|4116||4117||4117||4116||100
1626276270000|2021-07-14 15:24:30|||||||||100
1626276280000|2021-07-14 15:24:40|4116||4117||4117||4116||100
1626276290000|2021-07-14 15:24:50|4116||4116||4116||4116||100
1626276300000|2021-07-14 15:25:00|4117||4116||4117||4116||100
1626276310000|2021-07-14 15:25:10|||||||||300
1626276320000|2021-07-14 15:25:20|||||||||100
1626276330000|2021-07-14 15:25:30|4115||4116||4116||4115||0
1626276340000|2021-07-14 15:25:40|4115|4108|4109|4103|4115|4108|4109|4103|900
1626276350000|2021-07-14 15:25:50|4108|4098|4104|4097|4108|4098|4104|4097|10500
1626276360000|2021-07-14 15:26:00|4105|4098|4108|4100|4109|4101|4105|4098|644
1626276370000|2021-07-14 15:26:10|4109|4104|4115|4105|4116|4106|4109|4102|405
1626276380000|2021-07-14 15:26:20||4108||4108||4109||4108|100
1626276420000|2021-07-14 15:27:00|||||||||100
1626276430000|2021-07-14 15:27:10|4114|4106|4110|4103|4114|4106|4107|4103|670
1626276440000|2021-07-14 15:27:20|4108||4108||4108||4108||0
1626276450000|2021-07-14 15:27:30|4110|4107|4110|4103|4112|4107|4110|4103|200
1626276480000|2021-07-14 15:28:00|4109|4109|4114|4108|4114|4110|4109|4103|3935
1626276490000|2021-07-14 15:28:10|4116|4109|4114|4112|4116|4112|4114|4109|634
1626276500000|2021-07-14 15:28:20|4116|4113|4114|4112|4117|4113|4114|4112|400
1626276510000|2021-07-14 15:28:30|4113|4111|4116|4110|4116|4111|4113|4108|745
1626276520000|2021-07-14 15:28:40|||||||||158
1626276540000|2021-07-14 15:29:00|4112|4108|4111|4105|4112|4108|4110|4105|2243
1626276550000|2021-07-14 15:29:10|||||||||340
1626276580000|2021-07-14 15:29:40|4108|4100|4108|4100|4108|4101|4108|4100|200
1626276590000|2021-07-14 15:29:50|4107||4108||4108||4107||0
1626276600000|2021-07-14 15:30:00|4107||4107||4107||4107||1219
1626276610000|2021-07-14 15:30:10|4111|4101|4119|4110|4119|4111|4111|4101|1150
1626276620000|2021-07-14 15:30:20||4109||4111||4111||4109|1274
1626276680000|2021-07-14 15:31:20||4112||4112||4112||4112|380
1626276700000|2021-07-14 15:31:40|||||||||102
1626276710000|2021-07-14 15:31:50|||||||||150
1626276720000|2021-07-14 15:32:00|4123|4113|4133|4124|4133|4124|4123|4113|1158
1626276730000|2021-07-14 15:32:10|4135|4127|4135|4127|4135|4127|4135|4127|100
1626276750000|2021-07-14 15:32:30|4136|4128|4136|4128|4136|4128|4135|4128|200
1626276810000|2021-07-14 15:33:30|||||||||553
1626276870000|2021-07-14 15:34:30|4135||4135||4136||4135||0
1626276880000|2021-07-14 15:34:40|4134|4127|4135|4124|4135|4127|4129|4124|400
1626276890000|2021-07-14 15:34:50|4137||4134||4137||4134||0
1626276900000|2021-07-14 15:35:00|4130|4127|4134|4117|4134|4127|4129|4117|1085
1626276910000|2021-07-14 15:35:10|4132||4133||4133||4132||0
1626276920000|2021-07-14 15:35:20|4132||4132||4132||4132||250
1626276930000|2021-07-14 15:35:30|4131|4120|4132|4123|4132|4124|4130|4119|500
1626276940000|2021-07-14 15:35:40|4134|4124|4133|4123|4134|4128|4133|4123|200
1626276960000|2021-07-14 15:36:00||4124||4124||4124||4124|100
1626276980000|2021-07-14 15:36:20||4125||4125||4125||4125|0
1626277020000|2021-07-14 15:37:00|4131|4116|4126|4118|4131|4118|4126|4114|500
1626277030000|2021-07-14 15:37:10|4127|4120|4132|4126|4133|4126|4127|4119|3444
1626277040000|2021-07-14 15:37:20|4133|4129|4138|4132|4139|4132|4133|4129|1600
1626277050000|2021-07-14 15:37:30|4139|4131|4138|4133|4139|4134|4134|4130|2440
1626277060000|2021-07-14 15:37:40|4139|4134|4139|4133|4140|4134|4136|4133|700
1626277070000|2021-07-14 15:37:50|4140||4140||4140||4140||0
1626277080000|2021-07-14 15:38:00|4139|4130|4139|4133|4144|4133|4134|4130|638
1626277090000|2021-07-14 15:38:10|4143|4136|4143|4137|4143|4137|4143|4136|1700
1626277100000|2021-07-14 15:38:20|4142|4139|4139|4136|4143|4140|4138|4136|10800
1626277110000|2021-07-14 15:38:30|4140|4135|4138|4131|4140|4135|4138|4131|394
1626277140000|2021-07-14 15:39:00|4133|4126|4133|4126|4133|4126|4132|4126|400
1626277150000|2021-07-14 15:39:10|4134||4134||4134||4133||0
1626277160000|2021-07-14 15:39:20|4136|4127|4134|4126|4137|4127|4134|4126|0
1626277210000|2021-07-14 15:40:10|4133|4125|4129|4120|4133|4125|4128|4120|100
1626277220000|2021-07-14 15:40:20|4128||4128||4128||4128||0
1626277230000|2021-07-14 15:40:30|4127||4127||4127||4127||0
1626277240000|2021-07-14 15:40:40|4128||4128||4128||4128||0
1626277250000|2021-07-14 15:40:50|4127|4114|4123|4116|4128|4116|4123|4114|0
1626277260000|2021-07-14 15:41:00|4124|4115|4122|4114|4124|4115|4121|4114|100
1626277270000|2021-07-14 15:41:10|4124|4116|4131|4123|4131|4123|4122|4116|815
1626277280000|2021-07-14 15:41:20||4128||4123||4128||4123|200
1626277290000|2021-07-14 15:41:30|4130||4130||4130||4130||410
1626277310000|2021-07-14 15:41:50|4129||4129||4129||4129||0
1626277320000|2021-07-14 15:42:00|4126|4118|4123|4117|4127|4123|4123|4117|1000
1626277330000|2021-07-14 15:42:10|||||||||600
1626277340000|2021-07-14 15:42:20|||||||||500
1626277350000|2021-07-14 15:42:30|4122||4122||4122||4122||593
1626277360000|2021-07-14 15:42:40|4121|4118|4127|4121|4130|4123|4121|4118|1693
1626277370000|2021-07-14 15:42:50|4126|4120|4124|4110|4126|4120|4123|4110|1181
1626277380000|2021-07-14 15:43:00|4120|4116|4126|4116|4126|4116|4120|4116|200
1626277390000|2021-07-14 15:43:10|4127||4123||4127||4123||0
1626277410000|2021-07-14 15:43:30|4121||4121||4121||4121||900
1626277420000|2021-07-14 15:43:40|4122|4118|4123|4116|4123|4118|4121|4116|632
1626277430000|2021-07-14 15:43:50|4122||4122||4122||4122||0
1626277440000|2021-07-14 15:44:00|||||||||600
1626277470000|2021-07-14 15:44:30|4125|4117|4134|4124|4134|4125|4125|4117|700
1626277480000|2021-07-14 15:44:40|4135|4125|4135|4127|4136|4127|4135|4125|401
1626277490000|2021-07-14 15:44:50|4133||4133||4133||4133||0
1626277510000|2021-07-14 15:45:10|4132||4132||4132||4132||0
1626277520000|2021-07-14 15:45:20|4131|4126|4132|4126|4132|4126|4129|4126|900
1626277530000|2021-07-14 15:45:30|4133|4130|4144|4134|4144|4134|4133|4130|1100
1626277540000|2021-07-14 15:45:40|4141||4141||4141||4141||400
1626277550000|2021-07-14 15:45:50|4139||4141||4141||4139||250
1626277560000|2021-07-14 15:46:00|4139|4133|4137|4131|4141|4133|4133|4128|6670
1626277570000|2021-07-14 15:46:10|||||||||500
1626277580000|2021-07-14 15:46:20|||||||||100
1626277590000|2021-07-14 15:46:30|4136||4136||4136||4136||0
1626277600000|2021-07-14 15:46:40|4137|4133|4137|4131|4137|4133|4137|4131|200
1626277620000|2021-07-14 15:47:00|4136||4136||4136||4136||500
1626277630000|2021-07-14 15:47:10|4137|4132|4142|4138|4142|4138|4137|4132|4108
1626277640000|2021-07-14 15:47:20|4139|4133|4138|4133|4139|4133|4138|4133|796
1626277660000|2021-07-14 15:47:40|4134|4128|4133|4128|4134|4128|4133|4128|793
1626277670000|2021-07-14 15:47:50|4131|4123|4130|4123|4131|4123|4130|4123|5200
1626277680000|2021-07-14 15:48:00|4128|4122|4128|4122|4128|4123|4128|4122|500
1626277690000|2021-07-14 15:48:10|||||||||200
1626277720000|2021-07-14 15:48:40|||||||||100
1626277730000|2021-07-14 15:48:50|4130|4123|4130|4122|4131|4125|4130|4122|0
1626277740000|2021-07-14 15:49:00|4131|4123|4131|4125|4131|4125|4131|4123|0
1626277750000|2021-07-14 15:49:10|||||||||100
1626277760000|2021-07-14 15:49:20|4130|4126|4138|4132|4138|4133|4127|4125|8785
1626277770000|2021-07-14 15:49:30|4135|4131|4135|4131|4135|4131|4135|4131|500
1626277780000|2021-07-14 15:49:40|4138|4132|4139|4132|4139|4132|4138|4132|500
1626277800000|2021-07-14 15:50:00|4138||4138||4138||4138||0
1626277810000|2021-07-14 15:50:10|4137||4137||4137||4137||200
1626277820000|2021-07-14 15:50:20||4133||4133||4133||4133|15100
1626277830000|2021-07-14 15:50:30|||||||||200
1626277840000|2021-07-14 15:50:40|4136|4126|4132|4123|4136|4126|4132|4123|1000
1626277850000|2021-07-14 15:50:50|4131|4126|4131|4126|4131|4126|4131|4126|300
1626277860000|2021-07-14 15:51:00|4130||4130||4130||4130||1632
1626277870000|2021-07-14 15:51:10|4131|4127|4137|4134|4137|4134|4131|4126|1700
1626277880000|2021-07-14 15:51:20|4139|4132|4138|4132|4142|4132|4138|4132|4109
1626277890000|2021-07-14 15:51:30|||||||||500
1626277900000|2021-07-14 15:51:40|4139|4133|4140|4134|4140|4136|4139|4133|300
1626277910000|2021-07-14 15:51:50|4137|4135|4133|4127|4137|4135|4133|4126|3700
1626277920000|2021-07-14 15:52:00||4129||4129||4129||4129|1224
1626277930000|2021-07-14 15:52:10|||||||||200
1626277940000|2021-07-14 15:52:20|4135|4130|4134|4133|4136|4134|4134|4129|3745
1626277950000|2021-07-14 15:52:30|4136|4134|4137|4134|4140|4136|4136|4134|16500
1626277960000|2021-07-14 15:52:40|4138|4135|4140|4134|4140|4137|4138|4134|800
1626277970000|2021-07-14 15:52:50|4139|4138|4139|4134|4142|4139|4138|4134|11733
1626277980000|2021-07-14 15:53:00|4138|4138|4139|4137|4146|4140|4137|4134|16542
1626277990000|2021-07-14 15:53:10|4141|4138|4142|4138|4142|4138|4141|4138|2716
1626278000000|2021-07-14 15:53:20|4143|4139|4146|4141|4146|4141|4143|4138|3600
1626278010000|2021-07-14 15:53:30|||||||||700
1626278020000|2021-07-14 15:53:40|||||||||11100
1626278040000|2021-07-14 15:54:00|4144|4139|4142|4135|4144|4139|4140|4135|3798
1626278050000|2021-07-14 15:54:10|4140|4130|4137|4130|4140|4130|4137|4130|900
1626278060000|2021-07-14 15:54:20|4139|4133|4137|4130|4139|4135|4135|4130|5231
1626278070000|2021-07-14 15:54:30|4135|4133|4134|4130|4138|4133|4134|4130|1910
1626278080000|2021-07-14 15:54:40|4135|4132|4133|4130|4137|4133|4132|4130|2500
1626278090000|2021-07-14 15:54:50|4135|4131|4140|4132|4141|4133|4135|4131|5379
1626278100000|2021-07-14 15:55:00|4137|4123|4132|4122|4137|4123|4132|4122|3463
1626278110000|2021-07-14 15:55:10|4133|4125|4133|4125|4137|4127|4133|4122|2328
1626278120000|2021-07-14 15:55:20|4132||4132||4132||4132||200
1626278130000|2021-07-14 15:55:30|4133|4127|4140|4134|4143|4134|4133|4127|5812
1626278140000|2021-07-14 15:55:40|4141|4137|4144|4138|4147|4140|4141|4137|4043
1626278150000|2021-07-14 15:55:50|4142|4137|4142|4137|4142|4137|4142|4137|3670
1626278160000|2021-07-14 15:56:00|4143|4139|4141|4137|4147|4142|4141|4137|2115
1626278170000|2021-07-14 15:56:10|4142||4142||4142||4142||100
1626278180000|2021-07-14 15:56:20|||||||||429
1626278190000|2021-07-14 15:56:30|4140|4128|4138|4126|4140|4128|4138|4126|1120
1626278210000|2021-07-14 15:56:50|4134|4132|4141|4127|4141|4132|4134|4126|900
1626278220000|2021-07-14 15:57:00|4140||4140||4140||4140||927
1626278230000|2021-07-14 15:57:10|4141||4141||4141||4141||0
1626278240000|2021-07-14 15:57:20|4139|4128|4139|4128|4139|4128|4139|4128|100
1626278250000|2021-07-14 15:57:30||4133||4134||4134||4133|1575
1626278260000|2021-07-14 15:57:40|4141|4135|4145|4141|4145|4141|4141|4134|600
1626278270000|2021-07-14 15:57:50|4147|4144|4149|4141|4149|4144|4147|4141|100
1626278280000|2021-07-14 15:58:00|4148||4148||4149||4148||1687
1626278300000|2021-07-14 15:58:20|4147|4134|4144|4135|4147|4135|4144|4134|420
1626278310000|2021-07-14 15:58:30|4141||4141||4141||4141||200
1626278320000|2021-07-14 15:58:40|||||||||100
1626278340000|2021-07-14 15:59:00|4138|4137|4141|4137|4141|4137|4138|4137|1588
1626278350000|2021-07-14 15:59:10|||||||||200
1626278360000|2021-07-14 15:59:20|4139|4127|4140|4126|4140|4127|4139|4124|400
1626278370000|2021-07-14 15:59:30|4139||4139||4139||4139||210
1626278380000|2021-07-14 15:59:40|4138||4138||4138||4138||455
1626278390000|2021-07-14 15:59:50|4135||4135||4135||4135||550
1626278400000|2021-07-14 16:00:00|4139|4130|4139|4132|4139|4132|4139|4130|2228
1626278410000|2021-07-14 16:00:10|4143|4134|4148|4145|4148|4145|4143|4132|3192
1626278420000|2021-07-14 16:00:20||4142||4144||4144||4142|1000
1626278430000|2021-07-14 16:00:30|4147|4142|4148|4133|4148|4142|4144|4133|2502
1626278440000|2021-07-14 16:00:40|4143|4134|4143|4136|4143|4137|4143|4134|200
1626278450000|2021-07-14 16:00:50|||||||||500
1626278460000|2021-07-14 16:01:00|4140||4140||4140||4140||300
1626278470000|2021-07-14 16:01:10|4139|4130|4140|4130|4140|4130|4138|4130|800
1626278480000|2021-07-14 16:01:20|4143|4133|4143|4137|4143|4137|4143|4133|700
1626278490000|2021-07-14 16:01:30|4138|4138|4143|4138|4143|4138|4138|4138|380
1626278510000|2021-07-14 16:01:50|4139|4128|4139|4129|4139|4131|4138|4128|400
1626278520000|2021-07-14 16:02:00|4138|4131|4138|4130|4138|4131|4138|4130|0
1626278530000|2021-07-14 16:02:10|4139|4134|4143|4137|4143|4137|4139|4134|766
1626278560000|2021-07-14 16:02:40|||||||||100
1626278570000|2021-07-14 16:02:50|||||||||300
1626278580000|2021-07-14 16:03:00|||||||||711
1626278590000|2021-07-14 16:03:10|4147|4138|4151|4142|4152|4143|4147|4138|1100
1626278600000|2021-07-14 16:03:20|4150|4143|4150|4143|4150|4143|4150|4143|3000
1626278610000|2021-07-14 16:03:30|4151|4144|4151|4145|4151|4148|4150|4143|3699
1626278620000|2021-07-14 16:03:40||4146||4146||4146||4146|100
1626278630000|2021-07-14 16:03:50|4152|4145|4153|4147|4153|4149|4147|4145|2456
1626278640000|2021-07-14 16:04:00||4146||4146||4146||4146|0
1626278660000|2021-07-14 16:04:20||4147||4147||4147||4147|200
1626278670000|2021-07-14 16:04:30|4151||4151||4151||4151||0
1626278690000|2021-07-14 16:04:50|4149|4146|4151|4139|4151|4146|4148|4138|5500
1626278700000|2021-07-14 16:05:00|||||||||100
1626278710000|2021-07-14 16:05:10|4149||4149||4149||4149||0
1626278720000|2021-07-14 16:05:20|4151||4148||4151||4148||100
1626278740000|2021-07-14 16:05:40|4149||4146||4149||4146||0
1626278750000|2021-07-14 16:05:50|4151|4140|4150|4139|4151|4145|4150|4139|600
1626278760000|2021-07-14 16:06:00||4142||4142||4143||4142|0
1626278770000|2021-07-14 16:06:10||4143||4143||4143||4143|0
1626278800000|2021-07-14 16:06:40|4146||4146||4146||4146||633
1626278840000|2021-07-14 16:07:20|4149|4144|4149|4144|4149|4144|4149|4144|0
1626278850000|2021-07-14 16:07:30|4153|4147|4153|4147|4153|4147|4153|4147|1000
1626278860000|2021-07-14 16:07:40|||||||||200
1626278880000|2021-07-14 16:08:00|||||||||100
1626278900000|2021-07-14 16:08:20|||||||||100
1626278940000|2021-07-14 16:09:00|4152||4152||4152||4152||0
1626278980000|2021-07-14 16:09:40|4151|4137|4147|4136|4151|4137|4147|4136|600
1626279030000|2021-07-14 16:10:30|4144|4142|4147|4136|4147|4142|4144|4136|300
1626279060000|2021-07-14 16:11:00|4146|4141|4147|4136|4147|4141|4146|4136|200
1626279110000|2021-07-14 16:11:50|4144|4137|4143|4138|4147|4141|4142|4136|1318
1626279120000|2021-07-14 16:12:00|4142|4137|4139|4131|4143|4137|4139|4131|300
1626279140000|2021-07-14 16:12:20|4138|4127|4137|4127|4139|4127|4136|4127|600
1626279150000|2021-07-14 16:12:30|4136||4136||4136||4136||0
1626279160000|2021-07-14 16:12:40|4138||4138||4138||4138||0
1626279180000|2021-07-14 16:13:00|4139||4139||4139||4139||0
1626279190000|2021-07-14 16:13:10|4137|4128|4141|4132|4141|4135|4137|4127|1100
1626279220000|2021-07-14 16:13:40|4145|4133|4150|4140|4150|4143|4145|4133|1421
1626279230000|2021-07-14 16:13:50|4152|4141|4150|4141|4152|4141|4150|4140|0
1626279240000|2021-07-14 16:14:00|4151|4142|4153|4144|4153|4144|4151|4142|100
1626279250000|2021-07-14 16:14:10||4145||4145||4145||4145|0
1626279300000|2021-07-14 16:15:00|4152|4141|4151|4142|4153|4142|4151|4141|125
1626279320000|2021-07-14 16:15:20|4150|4143|4145|4138|4150|4143|4145|4135|0
1626279330000|2021-07-14 16:15:30|4149|4133|4149|4134|4149|4135|4149|4133|0
1626279340000|2021-07-14 16:15:40|4148||4148||4148||4148||0
1626279360000|2021-07-14 16:16:00|4145|4135|4143|4133|4145|4135|4143|4133|0
1626279370000|2021-07-14 16:16:10|4142|4132|4140|4127|4142|4132|4140|4127|0
1626279400000|2021-07-14 16:16:40|4139|4128|4150|4142|4151|4142|4139|4127|3548
1626279410000|2021-07-14 16:16:50|||||||||114
1626279420000|2021-07-14 16:17:00|||||||||1420
1626279430000|2021-07-14 16:17:10|4153|4150|4152|4147|4153|4150|4150|4146|3820
1626279440000|2021-07-14 16:17:20|||||||||600
1626279460000|2021-07-14 16:17:40|||||||||100
1626279480000|2021-07-14 16:18:00|4153|4148|4153|4147|4158|4150|4153|4147|548
1626279490000|2021-07-14 16:18:10|4157|4148|4157|4153|4157|4153|4157|4148|2390
1626279500000|2021-07-14 16:18:20|4158|4149|4156|4149|4158|4149|4156|4149|400
1626279540000|2021-07-14 16:19:00|||||||||700
1626279590000|2021-07-14 16:19:50||4150||4150||4150||4150|400
1626279610000|2021-07-14 16:20:10|||||||||100
1626279630000|2021-07-14 16:20:30|4153|4149|4153|4146|4153|4149|4152|4146|300
1626279640000|2021-07-14 16:20:40|4156|4147|4156|4148|4156|4148|4156|4147|0
1626279650000|2021-07-14 16:20:50||4149||4149||4149||4149|0
1626279660000|2021-07-14 16:21:00|4155|4143|4152|4143|4155|4143|4152|4143|1000
1626279680000|2021-07-14 16:21:20|||||||||100
1626279690000|2021-07-14 16:21:30|4151|4141|4148|4133|4151|4141|4147|4133|100
1626279700000|2021-07-14 16:21:40|||||||||100
1626279720000|2021-07-14 16:22:00|4147|4140|4148|4133|4148|4140|4146|4133|100
1626279740000|2021-07-14 16:22:20|4146||4148||4148||4146||0
1626279760000|2021-07-14 16:22:40|4146|4134|4150|4145|4152|4145|4146|4134|2424
1626279770000|2021-07-14 16:22:50|4152||4152||4152||4152||0
1626279780000|2021-07-14 16:23:00|4149|4140|4150|4138|4151|4140|4149|4138|300
1626279800000|2021-07-14 16:23:20|4148|4139|4149|4139|4149|4139|4148|4139|166
1626279810000|2021-07-14 16:23:30||4140||4140||4140||4140|0
1626279820000|2021-07-14 16:23:40|||||||||200
1626279840000|2021-07-14 16:24:00||4141||4140||4141||4140|0
1626279860000|2021-07-14 16:24:20|4148|4139|4139|4131|4148|4139|4136|4128|1500
1626279870000|2021-07-14 16:24:30|4138||4138||4138||4138||0
1626279900000|2021-07-14 16:25:00|4135|4127|4135|4122|4135|4127|4135|4122|0
1626279930000|2021-07-14 16:25:30|4134||4134||4134||4134||0
1626279950000|2021-07-14 16:25:50|4135||4135||4135||4135||0
1626279980000|2021-07-14 16:26:20||4123||4122||4123||4122|100
1626280010000|2021-07-14 16:26:50|4133||4132||4133||4132||0
1626280040000|2021-07-14 16:27:20|4130||4130||4130||4130||0
1626280050000|2021-07-14 16:27:30|4131|4123|4133|4122|4134|4129|4131|4122|400
1626280060000|2021-07-14 16:27:40|4131||4131||4131||4131||0
1626280100000|2021-07-14 16:28:20|4130||4130||4130||4130||0
1626280120000|2021-07-14 16:28:40|||||||||100
1626280130000|2021-07-14 16:28:50|4131|4128|4134|4130|4134|4130|4131|4128|2630
1626280170000|2021-07-14 16:29:30|4133|4124|4134|4124|4134|4124|4131|4124|671
1626280180000|2021-07-14 16:29:40|4133||4133||4133||4133||0
1626280190000|2021-07-14 16:29:50|4134||4134||4134||4134||0
1626280220000|2021-07-14 16:30:20|4133||4130||4133||4130||100
1626280230000|2021-07-14 16:30:30|4131||4131||4131||4131||0
1626280290000|2021-07-14 16:31:30|4129|4126|4133|4124|4133|4126|4129|4124|400
1626280300000|2021-07-14 16:31:40|4132||4132||4132||4132||0
1626280320000|2021-07-14 16:32:00||4125||4125||4125||4124|100
1626280350000|2021-07-14 16:32:30|4128|4122|4130|4122|4131|4124|4128|4122|900
1626280360000|2021-07-14 16:32:40|4129|4123|4129|4122|4130|4123|4129|4122|0
1626280380000|2021-07-14 16:33:00|4126|4119|4120|4113|4127|4119|4120|4112|300
1626280390000|2021-07-14 16:33:10|4119|4112|4115|4107|4119|4112|4115|4107|100
1626280400000|2021-07-14 16:33:20|4113|4104|4120|4118|4120|4118|4113|4104|2333
1626280410000|2021-07-14 16:33:30|4124|4119|4124|4118|4124|4119|4124|4118|0
1626280420000|2021-07-14 16:33:40|4122|4114|4123|4114|4123|4114|4120|4114|200
1626280430000|2021-07-14 16:33:50|4119|4115|4119|4111|4119|4115|4119|4111|100
1626280440000|2021-07-14 16:34:00||4112||4112||4112||4112|0
1626280450000|2021-07-14 16:34:10|4116|4113|4118|4108|4118|4113|4116|4107|100
1626280460000|2021-07-14 16:34:20||4110||4109||4110||4109|0
1626280470000|2021-07-14 16:34:30|4116|4105|4113|4105|4116|4105|4113|4105|0
1626280480000|2021-07-14 16:34:40|||||||||576
1626280500000|2021-07-14 16:35:00|4114|4110|4119|4113|4119|4113|4114|4110|31800
1626280510000|2021-07-14 16:35:10|4123|4114|4118|4113|4123|4117|4115|4104|2411
1626280520000|2021-07-14 16:35:20|4119|4115|4119|4115|4119|4115|4119|4115|300
1626280530000|2021-07-14 16:35:30|4124||4124||4124||4124||0
1626280540000|2021-07-14 16:35:40|4118|4113|4123|4113|4123|4113|4118|4113|0
1626280560000|2021-07-14 16:36:00|4119||4119||4119||4119||0
1626280570000|2021-07-14 16:36:10|4123||4123||4123||4123||0
1626280580000|2021-07-14 16:36:20|||||||||700
1626280590000|2021-07-14 16:36:30|4121|4115|4118|4112|4127|4117|4118|4110|1200
1626280600000|2021-07-14 16:36:40|4119||4119||4119||4119||200
1626280610000|2021-07-14 16:36:50|4118|4111|4112|4105|4118|4111|4112|4105|400
1626280620000|2021-07-14 16:37:00|4117|4109|4106|4100|4117|4109|4106|4100|400
1626280630000|2021-07-14 16:37:10|4104|4099|4102|4096|4104|4100|4101|4096|1346
1626280640000|2021-07-14 16:37:20|4104|4098|4102|4096|4104|4098|4102|4096|0
1626280650000|2021-07-14 16:37:30|4100|4095|4100|4094|4100|4095|4098|4090|1965
1626280660000|2021-07-14 16:37:40|||||||||100
1626280680000|2021-07-14 16:38:00|4097|4089|4093|4086|4097|4089|4093|4086|300
1626280690000|2021-07-14 16:38:10||4090||4088||4090||4088|0
1626280700000|2021-07-14 16:38:20|4098|4092|4093|4086|4100|4094|4093|4086|800
1626280710000|2021-07-14 16:38:30|4092|4085|4089|4079|4092|4085|4089|4079|300
1626280720000|2021-07-14 16:38:40||4080||4079||4080||4079|0
1626280760000|2021-07-14 16:39:20|4092|4084|4086|4078|4093|4088|4086|4078|500
1626280770000|2021-07-14 16:39:30|4092|4080|4091|4085|4092|4086|4091|4080|300
1626280800000|2021-07-14 16:40:00|4092|4086|4099|4089|4099|4092|4090|4085|4668
1626280810000|2021-07-14 16:40:10|4101|4090|4102|4094|4102|4096|4100|4089|1000
1626280890000|2021-07-14 16:41:30|4101||4102||4102||4101||0
1626280920000|2021-07-14 16:42:00|4101|4092|4092|4087|4101|4092|4092|4087|700
1626280930000|2021-07-14 16:42:10|4090|4083|4086|4080|4090|4083|4086|4080|300
1626280940000|2021-07-14 16:42:20|4085||4085||4085||4085||0
1626280950000|2021-07-14 16:42:30|||||||||100
1626280970000|2021-07-14 16:42:50|4086|4083|4090|4084|4093|4085|4086|4083|400
1626280980000|2021-07-14 16:43:00|4089|4081|4082|4076|4089|4083|4080|4076|1300
1626280990000|2021-07-14 16:43:10|4084|4077|4090|4079|4090|4082|4084|4077|300
1626281030000|2021-07-14 16:43:50|4089||4090||4090||4089||100
1626281040000|2021-07-14 16:44:00|4089||4090||4090||4089||0
1626281070000|2021-07-14 16:44:30|4089||4090||4090||4089||200
1626281080000|2021-07-14 16:44:40|4089||4090||4090||4089||0
1626281100000|2021-07-14 16:45:00|4089|4081|4089|4081|4089|4081|4089|4081|100
1626281120000|2021-07-14 16:45:20|4088|4080|4083|4072|4088|4080|4074|4067|2649
1626281130000|2021-07-14 16:45:30|4084||4083||4084||4083||0
1626281140000|2021-07-14 16:45:40|4082||4081||4083||4081||0
1626281150000|2021-07-14 16:45:50|4080||4081||4081||4080||400
1626281170000|2021-07-14 16:46:10|4079|4068|4079|4068|4079|4068|4079|4068|100
1626281180000|2021-07-14 16:46:20|4078|4066|4075|4065|4078|4066|4072|4065|100
1626281190000|2021-07-14 16:46:30|4074||4075||4075||4074||0
1626281200000|2021-07-14 16:46:40|4073|4060|4073|4061|4073|4061|4069|4060|100
1626281220000|2021-07-14 16:47:00|4070|4064|4066|4062|4070|4064|4066|4062|200
1626281230000|2021-07-14 16:47:10|4065|4058|4066|4058|4066|4058|4065|4058|0
1626281240000|2021-07-14 16:47:20|4065|4060|4065|4058|4065|4060|4065|4058|0
1626281250000|2021-07-14 16:47:30|4064|4059|4062|4058|4064|4059|4062|4058|0
1626281260000|2021-07-14 16:47:40|4063|4060|4066|4061|4066|4061|4063|4060|600
1626281270000|2021-07-14 16:47:50|4064||4064||4064||4064||500
1626281290000|2021-07-14 16:48:10|4063|4060|4060|4057|4064|4060|4060|4057|300
1626281310000|2021-07-14 16:48:30|4059||4059||4059||4059||200
1626281320000|2021-07-14 16:48:40|4058|4056|4059|4051|4059|4056|4057|4051|191
1626281330000|2021-07-14 16:48:50|4058||4058||4058||4058||0
1626281340000|2021-07-14 16:49:00||4052||4052||4052||4052|0
1626281350000|2021-07-14 16:49:10|4057||4057||4057||4057||0
1626281370000|2021-07-14 16:49:30|4055|4051|4054|4050|4055|4051|4054|4047|523
1626281380000|2021-07-14 16:49:40|4055|4052|4054|4052|4055|4053|4054|4051|3300
1626281390000|2021-07-14 16:49:50|4055|4053|4057|4054|4057|4054|4055|4053|400
1626281400000|2021-07-14 16:50:00|4056|4053|4057|4054|4057|4056|4055|4053|2300
1626281420000|2021-07-14 16:50:20|4055||4055||4055||4055||100
1626281430000|2021-07-14 16:50:30|4057|4055|4057|4055|4057|4055|4057|4055|0
1626281440000|2021-07-14 16:50:40|4056|4050|4056|4049|4056|4050|4055|4049|489
1626281450000|2021-07-14 16:50:50||4050||4050||4050||4050|0
1626281460000|2021-07-14 16:51:00|4057|4051|4063|4057|4063|4059|4057|4051|2488
1626281470000|2021-07-14 16:51:10|4062||4062||4062||4062||201
1626281490000|2021-07-14 16:51:30|4060|4055|4060|4053|4060|4055|4058|4053|382
1626281500000|2021-07-14 16:51:40|4059|4054|4060|4054|4060|4054|4059|4054|0
1626281520000|2021-07-14 16:52:00|4056|4053|4054|4050|4056|4053|4054|4048|400
1626281530000|2021-07-14 16:52:10||4049||4050||4050||4049|0
1626281560000|2021-07-14 16:52:40|4055|4051|4055|4050|4055|4053|4054|4050|700
1626281570000|2021-07-14 16:52:50|4054|4049|4053|4048|4054|4049|4051|4045|1678
1626281580000|2021-07-14 16:53:00||4050||4049||4050||4049|200
1626281590000|2021-07-14 16:53:10|||||||||370
1626281600000|2021-07-14 16:53:20|4055|4050|4059|4054|4059|4054|4055|4050|300
1626281610000|2021-07-14 16:53:30|4058|4055|4059|4057|4059|4057|4058|4055|1850
1626281620000|2021-07-14 16:53:40|4062|4058|4062|4058|4062|4058|4062|4058|300
1626281660000|2021-07-14 16:54:20||4060||4060||4060||4060|100
1626281670000|2021-07-14 16:54:30|4061|4059|4059|4055|4061|4059|4059|4055|631
1626281680000|2021-07-14 16:54:40|4057||4057||4057||4057||0
1626281690000|2021-07-14 16:54:50|4056|4053|4053|4051|4056|4053|4053|4048|475
1626281700000|2021-07-14 16:55:00|||||||||100
1626281710000|2021-07-14 16:55:10|||||||||100
1626281720000|2021-07-14 16:55:20|4052|4048|4051|4048|4052|4048|4051|4048|300
1626281730000|2021-07-14 16:55:30|4053|4049|4070|4062|4070|4062|4053|4049|3100
1626281740000|2021-07-14 16:55:40|4069|4063|4075|4070|4075|4070|4069|4063|1218
1626281750000|2021-07-14 16:55:50|4073|4066|4074|4066|4075|4066|4073|4066|400
1626281760000|2021-07-14 16:56:00|4073||4075||4075||4073||300
1626281770000|2021-07-14 16:56:10||4067||4067||4067||4067|0
1626281790000|2021-07-14 16:56:30|4071|4066|4067|4060|4071|4066|4066|4058|867
1626281810000|2021-07-14 16:56:50|4065||4065||4065||4065||0
1626281820000|2021-07-14 16:57:00|4062|4059|4058|4054|4063|4059|4058|4053|200
1626281830000|2021-07-14 16:57:10|4054|4052|4058|4048|4058|4052|4053|4048|500
1626281840000|2021-07-14 16:57:20||4051||4051||4051||4051|0
1626281890000|2021-07-14 16:58:10|4057||4057||4057||4057||200
1626281900000|2021-07-14 16:58:20|4058|4055|4062|4054|4062|4055|4058|4054|400
1626281910000|2021-07-14 16:58:30|4056|4051|4058|4051|4058|4051|4056|4051|301
1626281920000|2021-07-14 16:58:40|4062|4053|4062|4052|4062|4053|4062|4052|0
1626281940000|2021-07-14 16:59:00|4058||4062||4062||4058||0
1626281950000|2021-07-14 16:59:10|4055|4051|4055|4050|4055|4051|4054|4050|1000
1626281980000|2021-07-14 16:59:40|||||||||100
1626281990000|2021-07-14 16:59:50|||||||||100
1626282000000|2021-07-14 17:00:00|||||||||100
1626282030000|2021-07-14 17:00:30|||||||||100
1626282070000|2021-07-14 17:01:10|4056|4052|4062|4056|4062|4056|4056|4052|700
1626282080000|2021-07-14 17:01:20|4063||4063||4063||4063||100
1626282110000|2021-07-14 17:01:50|4067||4067||4067||4067||0
1626282120000|2021-07-14 17:02:00|4062|4052|4063|4055|4067|4055|4058|4052|405
1626282130000|2021-07-14 17:02:10|4062|4054|4063|4053|4063|4054|4062|4053|0
1626282140000|2021-07-14 17:02:20|4062|4052|4061|4051|4062|4052|4059|4051|0
1626282150000|2021-07-14 17:02:30|4062||4061||4062||4060||0
1626282160000|2021-07-14 17:02:40|4062||4060||4062||4060||0
1626282170000|2021-07-14 17:02:50|4057||4057||4057||4057||200
1626282180000|2021-07-14 17:03:00|||||||||100
1626282240000|2021-07-14 17:04:00|||||||||200
1626282260000|2021-07-14 17:04:20|||||||||200
1626282310000|2021-07-14 17:05:10|4053|4050|4049|4043|4053|4050|4049|4043|631
1626282320000|2021-07-14 17:05:20|4048||4048||4048||4048||100
1626282330000|2021-07-14 17:05:30|||||||||100
1626282340000|2021-07-14 17:05:40|4046|4045|4052|4046|4057|4050|4046|4045|1014
1626282370000|2021-07-14 17:06:10|4048|4045|4048|4043|4048|4045|4048|4043|400
1626282410000|2021-07-14 17:06:50|4046||4046||4046||4046||0
1626282420000|2021-07-14 17:07:00|4044|4040|4042|4038|4044|4040|4042|4036|200
1626282440000|2021-07-14 17:07:20|4040|4036|4037|4032|4040|4036|4037|4032|100
1626282450000|2021-07-14 17:07:30|4040|4031|4049|4042|4049|4042|4040|4031|1300
1626282480000|2021-07-14 17:08:00|4048|4040|4049|4041|4049|4041|4045|4040|200
1626282500000|2021-07-14 17:08:20|||||||||100
1626282510000|2021-07-14 17:08:30||4042||4041||4042||4041|0
1626282540000|2021-07-14 17:09:00||4042||4041||4042||4041|0
1626282550000|2021-07-14 17:09:10||4042||4042||4042||4042|0
1626282560000|2021-07-14 17:09:20|||||||||100
1626282590000|2021-07-14 17:09:50|4044|4041|4043|4037|4044|4041|4042|4037|850
1626282600000|2021-07-14 17:10:00|4044||4048||4048||4044||0
1626282610000|2021-07-14 17:10:10|4039|4033|4039|4034|4039|4034|4039|4033|0
1626282640000|2021-07-14 17:10:40|4037|4032|4037|4032|4037|4032|4037|4032|100
1626282650000|2021-07-14 17:10:50|4039|4031|4033|4029|4039|4032|4033|4029|400
1626282660000|2021-07-14 17:11:00|4032|4026|4031|4026|4032|4026|4031|4026|200
1626282680000|2021-07-14 17:11:20|4030||4030||4030||4030||0
1626282690000|2021-07-14 17:11:30|4036|4028|4035|4028|4036|4028|4035|4028|798
1626282700000|2021-07-14 17:11:40|4030|4025|4030|4024|4030|4025|4029|4024|600
1626282710000|2021-07-14 17:11:50|4029|4025|4033|4025|4034|4026|4026|4025|400
1626282720000|2021-07-14 17:12:00|4034|4026|4034|4030|4034|4031|4033|4026|214
1626282730000|2021-07-14 17:12:10|4038|4032|4038|4031|4038|4032|4037|4031|300
1626282750000|2021-07-14 17:12:30|4040|4034|4040|4035|4040|4036|4040|4034|600
1626282760000|2021-07-14 17:12:40|4043|4036|4043|4037|4043|4037|4043|4036|200
1626282780000|2021-07-14 17:13:00|4048|4041|4050|4041|4050|4041|4048|4040|0
1626282790000|2021-07-14 17:13:10||4040||4041||4041||4040|162
1626282830000|2021-07-14 17:13:50|4049||4049||4049||4049||0
1626282840000|2021-07-14 17:14:00|4048|4042|4046|4038|4049|4042|4045|4036|500
1626282850000|2021-07-14 17:14:10|4045||4045||4045||4045||100
1626282860000|2021-07-14 17:14:20|4042||4042||4042||4042||400
1626282870000|2021-07-14 17:14:30|4040|4031|4037|4032|4040|4032|4037|4031|1030
1626282880000|2021-07-14 17:14:40|4039|4034|4039|4034|4040|4034|4039|4034|400
1626282890000|2021-07-14 17:14:50|4038||4038||4038||4038||7920
1626282900000|2021-07-14 17:15:00|4044|4036|4046|4038|4046|4039|4044|4036|700
1626282910000|2021-07-14 17:15:10||4039||4039||4039||4039|0
1626282920000|2021-07-14 17:15:20||4040||4040||4040||4040|104
1626282930000|2021-07-14 17:15:30|4043|4039|4043|4035|4043|4039|4041|4033|1100
1626282950000|2021-07-14 17:15:50|4042||4040||4042||4040||0
1626282960000|2021-07-14 17:16:00|4036|4033|4036|4030|4036|4033|4036|4030|869
1626282970000|2021-07-14 17:16:10|||||||||470
1626282980000|2021-07-14 17:16:20|4035||4035||4035||4035||100
1626282990000|2021-07-14 17:16:30||4031||4031||4031||4031|0
1626283000000|2021-07-14 17:16:40|||||||||100
1626283010000|2021-07-14 17:16:50||4032||4032||4032||4032|100
1626283020000|2021-07-14 17:17:00|||||||||100
1626283030000|2021-07-14 17:17:10|4033|4030|4035|4030|4035|4030|4033|4030|190
1626283040000|2021-07-14 17:17:20|4036|4031|4040|4035|4040|4035|4036|4031|5160
1626283050000|2021-07-14 17:17:30|||||||||400
1626283070000|2021-07-14 17:17:50|4039||4039||4039||4039||0
1626283080000|2021-07-14 17:18:00|4038|4034|4035|4031|4038|4034|4035|4031|800
1626283100000|2021-07-14 17:18:20|||||||||100
1626283130000|2021-07-14 17:18:50|||||||||400
1626283140000|2021-07-14 17:19:00|4034|4032|4035|4031|4035|4032|4034|4031|400
1626283150000|2021-07-14 17:19:10||4033||4033||4033||4033|700
1626283160000|2021-07-14 17:19:20|||||||||800
1626283170000|2021-07-14 17:19:30|4036|4034|4036|4034|4036|4034|4036|4034|100
1626283200000|2021-07-14 17:20:00|4035|4033|4034|4031|4035|4033|4034|4031|350
1626283220000|2021-07-14 17:20:20|4035||4035||4035||4035||0
1626283230000|2021-07-14 17:20:30|4036|4032|4038|4035|4038|4037|4036|4032|6770
1626283240000|2021-07-14 17:20:40|4037|4032|4037|4031|4037|4032|4035|4031|400
1626283250000|2021-07-14 17:20:50|4036||4036||4036||4036||200
1626283260000|2021-07-14 17:21:00|4035|4032|4037|4033|4038|4033|4035|4031|800
1626283270000|2021-07-14 17:21:10|4038|4034|4037|4033|4038|4034|4037|4033|100
1626283280000|2021-07-14 17:21:20|4038|4035|4037|4033|4038|4035|4037|4033|500
1626283290000|2021-07-14 17:21:30|4036||4036||4036||4036||200
1626283300000|2021-07-14 17:21:40|||||||||200
1626283310000|2021-07-14 17:21:50|||||||||100
1626283320000|2021-07-14 17:22:00|4035||4035||4035||4035||100
1626283330000|2021-07-14 17:22:10|4036|4034|4035|4033|4036|4034|4035|4033|200
1626283340000|2021-07-14 17:22:20|4034||4034||4034||4034||1770
1626283350000|2021-07-14 17:22:30|||||||||200
1626283360000|2021-07-14 17:22:40|4033|4031|4033|4031|4033|4031|4033|4031|200
1626283370000|2021-07-14 17:22:50|4032||4032||4032||4032||915
1626283380000|2021-07-14 17:23:00|||||||||570
1626283390000|2021-07-14 17:23:10|4030|4026|4029|4028|4030|4028|4029|4026|925
1626283400000|2021-07-14 17:23:20|4031|4025|4032|4029|4032|4029|4029|4024|800
1626283410000|2021-07-14 17:23:30|4031|4027|4029|4025|4031|4027|4029|4024|300
1626283420000|2021-07-14 17:23:40|4028|4022|4025|4022|4028|4022|4023|4021|520
1626283430000|2021-07-14 17:23:50|4026|4023|4029|4024|4031|4027|4026|4023|714
1626283440000|2021-07-14 17:24:00|4028||4028||4028||4028||0
1626283480000|2021-07-14 17:24:40|4027||4027||4027||4027||0
1626283490000|2021-07-14 17:24:50|4026|4021|4025|4021|4026|4021|4025|4021|0
1626283500000|2021-07-14 17:25:00|4027|4022|4024|4022|4027|4022|4024|4022|1375
1626283510000|2021-07-14 17:25:10|4023|4023|4027|4023|4027|4024|4023|4023|900
1626283540000|2021-07-14 17:25:40|4029|4024|4030|4026|4031|4026|4029|4023|600
1626283560000|2021-07-14 17:26:00|||||||||100
1626283600000|2021-07-14 17:26:40|4031|4028|4033|4027|4033|4028|4030|4027|1100
1626283610000|2021-07-14 17:26:50|4035|4031|4037|4029|4037|4031|4035|4029|400
1626283620000|2021-07-14 17:27:00||4031||4029||4031||4029|0
1626283630000|2021-07-14 17:27:10||4031||4031||4031||4031|0
1626283640000|2021-07-14 17:27:20||4032||4032||4032||4032|0
1626283660000|2021-07-14 17:27:40|4040||4040||4040||4040||100
1626283670000|2021-07-14 17:27:50|4039||4039||4039||4039||0
1626283680000|2021-07-14 17:28:00|4038||4037||4038||4037||0
1626283720000|2021-07-14 17:28:40|4036|4028|4036|4030|4037|4032|4032|4028|1000
1626283730000|2021-07-14 17:28:50|4038|4031|4043|4036|4043|4037|4038|4031|1306
1626283740000|2021-07-14 17:29:00|4046|4037|4046|4040|4046|4040|4045|4037|0
1626283760000|2021-07-14 17:29:20|4047||4047||4047||4047||165
1626283770000|2021-07-14 17:29:30||4041||4041||4041||4041|0
1626283780000|2021-07-14 17:29:40|4048||4048||4048||4048||0
1626283790000|2021-07-14 17:29:50|4051||4051||4051||4051||0
1626283800000|2021-07-14 17:30:00|4049|4043|4049|4043|4049|4043|4048|4043|0
1626283810000|2021-07-14 17:30:10|4050|4046|4050|4046|4050|4046|4050|4046|0
1626283820000|2021-07-14 17:30:20|4052||4052||4052||4052||0
1626283830000|2021-07-14 17:30:30|4055||4055||4055||4055||0
1626283840000|2021-07-14 17:30:40|4052||4052||4055||4052||0
1626283860000|2021-07-14 17:31:00|4049|4043|4047|4043|4049|4043|4047|4043|300
1626283870000|2021-07-14 17:31:10|4050|4045|4050|4043|4050|4045|4050|4043|300
1626283890000|2021-07-14 17:31:30||4044||4044||4044||4044|0
1626283910000|2021-07-14 17:31:50|||||||||100
1626283930000|2021-07-14 17:32:10|||||||||100
1626283960000|2021-07-14 17:32:40||4045||4045||4045||4045|0
1626283980000|2021-07-14 17:33:00|4051|4048|4053|4047|4055|4048|4051|4046|1948
1626284050000|2021-07-14 17:34:10|4054|4048|4055|4048|4057|4051|4054|4048|200
1626284060000|2021-07-14 17:34:20||4049||4049||4049||4049|0
1626284070000|2021-07-14 17:34:30|4056|4050|4059|4053|4059|4054|4056|4050|212
1626284080000|2021-07-14 17:34:40|4063|4054|4063|4055|4063|4055|4063|4054|0
1626284090000|2021-07-14 17:34:50||4056||4055||4056||4055|0
1626284100000|2021-07-14 17:35:00|4061||4062||4062||4061||0
1626284150000|2021-07-14 17:35:50|4061||4061||4061||4061||0
1626284160000|2021-07-14 17:36:00|4062||4062||4062||4062||0
1626284170000|2021-07-14 17:36:10|4061||4061||4061||4061||0
1626284210000|2021-07-14 17:36:50|4063|4058|4065|4060|4071|4063|4063|4058|3375
1626284220000|2021-07-14 17:37:00|4066|4062|4066|4062|4066|4062|4066|4062|300
1626284230000|2021-07-14 17:37:10|4071|4061|4075|4067|4075|4067|4070|4061|1500
1626284250000|2021-07-14 17:37:30||4068||4068||4068||4068|0
1626284260000|2021-07-14 17:37:40|4077|4072|4082|4071|4083|4072|4077|4070|201
1626284270000|2021-07-14 17:37:50|||||||||100
1626284280000|2021-07-14 17:38:00|4081|4072|4082|4074|4082|4074|4081|4072|0
1626284290000|2021-07-14 17:38:10|||||||||100
1626284300000|2021-07-14 17:38:20|||||||||200
1626284340000|2021-07-14 17:39:00|4081|4073|4074|4065|4081|4073|4074|4065|700
1626284370000|2021-07-14 17:39:30|||||||||100
1626284390000|2021-07-14 17:39:50|4070||4074||4074||4070||200
1626284400000|2021-07-14 17:40:00||4063||4063||4063||4063|0
1626284410000|2021-07-14 17:40:10|4073|4066|4074|4066|4074|4066|4073|4066|0
1626284420000|2021-07-14 17:40:20|4067|4063|4070|4059|4073|4063|4067|4059|0
1626284430000|2021-07-14 17:40:30|4073||4073||4073||4073||0
1626284440000|2021-07-14 17:40:40|4067||4067||4067||4067||100
1626284450000|2021-07-14 17:40:50|4064|4063|4067|4059|4067|4063|4064|4059|300
1626284460000|2021-07-14 17:41:00|4072|4062|4071|4062|4072|4062|4071|4062|200
1626284470000|2021-07-14 17:41:10|4070||4070||4070||4070||0
1626284480000|2021-07-14 17:41:20|4071||4071||4071||4071||0
1626284520000|2021-07-14 17:42:00|4069|4063|4071|4063|4071|4063|4069|4063|0
1626284550000|2021-07-14 17:42:30||4065||4063||4065||4063|0
1626284600000|2021-07-14 17:43:20|4065|4062|4065|4058|4065|4062|4064|4058|200
1626284620000|2021-07-14 17:43:40|4061|4053|4056|4048|4061|4053|4056|4048|200
1626284630000|2021-07-14 17:43:50|4057|4052|4061|4055|4061|4055|4057|4052|100
1626284640000|2021-07-14 17:44:00||4058||4058||4058||4058|1200
1626284650000|2021-07-14 17:44:10|4065|4059|4069|4060|4070|4061|4065|4058|2800
1626284670000|2021-07-14 17:44:30|||||||||200
1626284680000|2021-07-14 17:44:40|4068|4061|4069|4061|4069|4061|4068|4061|0
1626284700000|2021-07-14 17:45:00||4062||4062||4062||4062|0
1626284710000|2021-07-14 17:45:10|4068||4068||4068||4068||0
1626284750000|2021-07-14 17:45:50|4067||4067||4067||4067||0
1626284800000|2021-07-14 17:46:40|||||||||300
1626284840000|2021-07-14 17:47:20|4063|4058|4064|4056|4064|4058|4059|4053|1100
1626284850000|2021-07-14 17:47:30|4063|4057|4062|4056|4063|4057|4062|4056|0
1626284880000|2021-07-14 17:48:00|4063|4059|4067|4061|4067|4061|4063|4059|700
1626284900000|2021-07-14 17:48:20|4069|4064|4069|4064|4069|4064|4069|4064|200
1626284910000|2021-07-14 17:48:30|4072||4072||4072||4072||0
1626284920000|2021-07-14 17:48:40|4070||4070||4070||4070||0
1626285000000|2021-07-14 17:50:00|4069||4069||4069||4069||0
1626285010000|2021-07-14 17:50:10|4065|4060|4064|4058|4067|4060|4063|4056|1000
1626285050000|2021-07-14 17:50:50|4061|4055|4062|4055|4062|4055|4061|4055|1000
1626285070000|2021-07-14 17:51:10|4061||4061||4063||4061||100
1626285090000|2021-07-14 17:51:30|4059||4059||4059||4059||0
1626285100000|2021-07-14 17:51:40|4061|4057|4064|4057|4064|4060|4061|4055|1500
1626285110000|2021-07-14 17:51:50|4062||4063||4063||4062||200
1626285120000|2021-07-14 17:52:00|4064|4058|4064|4058|4064|4058|4064|4058|0
1626285130000|2021-07-14 17:52:10|4061|4057|4060|4050|4061|4057|4060|4050|300
1626285140000|2021-07-14 17:52:20|4059||4060||4060||4059||300
1626285170000|2021-07-14 17:52:50|4059||4059||4059||4059||0
1626285180000|2021-07-14 17:53:00|4060|4051|4062|4055|4062|4057|4060|4051|1042
1626285190000|2021-07-14 17:53:10|4061||4061||4061||4061||100
1626285200000|2021-07-14 17:53:20|4062||4062||4062||4062||0
1626285210000|2021-07-14 17:53:30|4061||4061||4061||4061||0
1626285220000|2021-07-14 17:53:40|4058|4050|4058|4050|4058|4050|4058|4050|100
1626285240000|2021-07-14 17:54:00|4060||4060||4060||4060||340
1626285250000|2021-07-14 17:54:10|4059||4059||4060||4059||200
1626285260000|2021-07-14 17:54:20|4060||4060||4060||4060||0
1626285270000|2021-07-14 17:54:30|4059|4053|4059|4053|4059|4053|4059|4053|0
1626285300000|2021-07-14 17:55:00|4058||4058||4058||4058||0
1626285310000|2021-07-14 17:55:10|4056|4050|4056|4050|4056|4050|4056|4050|200
1626285320000|2021-07-14 17:55:20|4057||4056||4057||4056||0
1626285360000|2021-07-14 17:56:00|4055|4053|4057|4052|4057|4054|4055|4052|1000
1626285370000|2021-07-14 17:56:10|4060|4054|4065|4057|4066|4057|4059|4054|730
1626285380000|2021-07-14 17:56:20|4064||4064||4064||4064||0
1626285390000|2021-07-14 17:56:30|4065||4065||4065||4065||0
1626285400000|2021-07-14 17:56:40|4064||4064||4064||4064||0
1626285410000|2021-07-14 17:56:50|4065|4058|4065|4058|4065|4058|4065|4058|0
1626285430000|2021-07-14 17:57:10|4064||4064||4064||4064||0
1626285450000|2021-07-14 17:57:30|4065|4060|4065|4060|4065|4060|4065|4060|150
1626285480000|2021-07-14 17:58:00|4064|4059|4064|4055|4064|4059|4060|4050|1425
1626285490000|2021-07-14 17:58:10|4063||4063||4063||4063||0
1626285500000|2021-07-14 17:58:20|4062||4062||4062||4062||0
1626285510000|2021-07-14 17:58:30|4061||4061||4061||4061||0
1626285520000|2021-07-14 17:58:40|||||||||300
1626285540000|2021-07-14 17:59:00|4058|4053|4054|4047|4058|4053|4053|4046|563
1626285550000|2021-07-14 17:59:10|4055||4055||4055||4055||0
1626285570000|2021-07-14 17:59:30|4054||4054||4054||4054||100
1626285580000|2021-07-14 17:59:40|4055||4055||4055||4055||0
1626285590000|2021-07-14 17:59:50|4054|4048|4055|4050|4055|4050|4054|4048|200
1626285600000|2021-07-14 18:00:00|4056|4051|4056|4051|4056|4051|4056|4051|100
1626285630000|2021-07-14 18:00:30|||||||||550
1626285660000|2021-07-14 18:01:00|4052|4046|4055|4047|4055|4047|4052|4046|200
1626285670000|2021-07-14 18:01:10|4054|4048|4054|4048|4054|4048|4054|4048|0
1626285690000|2021-07-14 18:01:30|4055|4049|4054|4048|4055|4049|4054|4048|0
1626285700000|2021-07-14 18:01:40|||||||||400
1626285710000|2021-07-14 18:01:50||4049||4050||4050||4049|200
1626285720000|2021-07-14 18:02:00|4057|4051|4057|4052|4057|4052|4057|4051|0
1626285760000|2021-07-14 18:02:40|4058|4053|4058|4053|4058|4053|4058|4053|100
1626285780000|2021-07-14 18:03:00|||||||||100
1626285840000|2021-07-14 18:04:00|4056|4054|4058|4053|4058|4055|4056|4053|200
1626285860000|2021-07-14 18:04:20|4056|4048|4054|4050|4056|4050|4054|4048|100
1626285870000|2021-07-14 18:04:30|4056||4056||4056||4056||100
1626285900000|2021-07-14 18:05:00|||||||||100
1626285920000|2021-07-14 18:05:20|4055|4048|4052|4048|4055|4048|4052|4048|0
1626285930000|2021-07-14 18:05:30|4050|4049|4057|4049|4057|4051|4049|4049|1946
1626285940000|2021-07-14 18:05:40|4054|4048|4051|4048|4054|4048|4051|4048|200
1626285950000|2021-07-14 18:05:50|4052||4054||4054||4052||0
1626285960000|2021-07-14 18:06:00|4053||4053||4053||4053||100
1626286020000|2021-07-14 18:07:00|4051|4043|4049|4043|4051|4043|4049|4043|100
1626286040000|2021-07-14 18:07:20|4047||4047||4047||4047||0
1626286080000|2021-07-14 18:08:00|4046|4042|4042|4038|4046|4042|4042|4038|5041
1626286110000|2021-07-14 18:08:30|4041|4034|4039|4034|4041|4034|4039|4034|100
1626286120000|2021-07-14 18:08:40|4042|4038|4042|4040|4042|4040|4042|4038|300
1626286130000|2021-07-14 18:08:50|4041|4039|4041|4039|4041|4039|4041|4038|1248
1626286140000|2021-07-14 18:09:00|||||||||300
1626286150000|2021-07-14 18:09:10|4040|4038|4043|4039|4043|4041|4040|4038|1600
1626286190000|2021-07-14 18:09:50|||||||||100
1626286210000|2021-07-14 18:10:10|4042||4042||4042||4042||0
1626286230000|2021-07-14 18:10:30|4041|4040|4042|4040|4042|4040|4041|4040|100
1626286240000|2021-07-14 18:10:40|4043|4041|4049|4045|4049|4045|4043|4041|1000
1626286250000|2021-07-14 18:10:50|4052|4047|4049|4047|4052|4047|4049|4047|200
1626286260000|2021-07-14 18:11:00|4054|4048|4057|4050|4057|4051|4054|4048|600
1626286290000|2021-07-14 18:11:30|4053|4049|4050|4045|4053|4049|4049|4045|1506
1626286300000|2021-07-14 18:11:40|||||||||177
1626286320000|2021-07-14 18:12:00|4055||4055||4055||4055||100
1626286350000|2021-07-14 18:12:30|4054|4047|4058|4049|4058|4049|4054|4047|500
1626286380000|2021-07-14 18:13:00|||||||||200
1626286400000|2021-07-14 18:13:20|4055||4055||4055||4055||0
1626286440000|2021-07-14 18:14:00||4050||4049||4050||4049|100
1626286490000|2021-07-14 18:14:50|||||||||200
1626286500000|2021-07-14 18:15:00|4054|4050|4055|4052|4055|4052|4053|4050|100
1626286510000|2021-07-14 18:15:10|4053|4051|4053|4048|4053|4051|4053|4046|500
1626286540000|2021-07-14 18:15:40||4049||4049||4049||4049|0
1626286560000|2021-07-14 18:16:00|||||||||100
1626286570000|2021-07-14 18:16:10|4052||4053||4053||4052||200
1626286600000|2021-07-14 18:16:40|||||||||100
1626286610000|2021-07-14 18:16:50|||||||||100
1626286630000|2021-07-14 18:17:10|4052|4048|4052|4046|4052|4051|4049|4044|1755
1626286640000|2021-07-14 18:17:20|||||||||200
1626286650000|2021-07-14 18:17:30|4051||4051||4051||4051||0
1626286690000|2021-07-14 18:18:10|4049|4045|4046|4040|4049|4045|4046|4040|700
1626286720000|2021-07-14 18:18:40|4049|4044|4049|4045|4049|4045|4048|4044|1700
1626286730000|2021-07-14 18:18:50|4050|4046|4059|4051|4059|4051|4050|4046|2500
1626286740000|2021-07-14 18:19:00|4055|4052|4061|4055|4061|4055|4055|4052|700
1626286750000|2021-07-14 18:19:10|4058|4052|4058|4052|4058|4052|4058|4052|294
1626286790000|2021-07-14 18:19:50|4063|4051|4056|4048|4063|4051|4056|4048|200
1626286800000|2021-07-14 18:20:00|4057|4050|4058|4048|4058|4050|4057|4048|0
1626286830000|2021-07-14 18:20:30|4061|4050|4058|4048|4061|4051|4058|4048|100
1626286840000|2021-07-14 18:20:40|4059||4059||4059||4059||0
1626286860000|2021-07-14 18:21:00|4058|4050|4059|4048|4059|4050|4058|4048|100
1626286870000|2021-07-14 18:21:10|4057||4057||4057||4057||0
1626286880000|2021-07-14 18:21:20|4056||4055||4056||4055||0
1626286890000|2021-07-14 18:21:30|4053||4058||4058||4053||100
1626286900000|2021-07-14 18:21:40|4056||4056||4056||4056||0
1626286910000|2021-07-14 18:21:50|4058||4058||4058||4058||0
1626286930000|2021-07-14 18:22:10|||||||||350
1626286950000|2021-07-14 18:22:30|||||||||250
1626286960000|2021-07-14 18:22:40|||||||||200
1626286980000|2021-07-14 18:23:00|4056||4056||4056||4056||100
1626287040000|2021-07-14 18:24:00|4052|4050|4056|4053|4056|4053|4051|4050|100
1626287050000|2021-07-14 18:24:10|4054|4050|4054|4048|4054|4050|4054|4048|100
1626287100000|2021-07-14 18:25:00||4050||4049||4050||4049|100
1626287110000|2021-07-14 18:25:10||4050||4050||4050||4050|0
1626287120000|2021-07-14 18:25:20|||||||||300
1626287130000|2021-07-14 18:25:30|4052|4048|4051|4047|4052|4048|4051|4047|0
1626287140000|2021-07-14 18:25:40||4049||4049||4049||4049|0
1626287160000|2021-07-14 18:26:00|4052|4050|4052|4049|4052|4051|4051|4049|2160
1626287170000|2021-07-14 18:26:10|||||||||100
1626287180000|2021-07-14 18:26:20|4050|4047|4050|4045|4050|4047|4050|4045|315
1626287190000|2021-07-14 18:26:30|4049||4049||4049||4049||0
1626287200000|2021-07-14 18:26:40|||||||||200
1626287220000|2021-07-14 18:27:00|4048||4048||4048||4048||300
1626287230000|2021-07-14 18:27:10|4046|4043|4047|4041|4047|4043|4046|4041|150
1626287240000|2021-07-14 18:27:20|4046||4046||4046||4046||0
1626287250000|2021-07-14 18:27:30|4047|4040|4047|4040|4047|4040|4045|4040|0
1626287260000|2021-07-14 18:27:40|4048|4044|4049|4044|4049|4045|4048|4044|0
1626287270000|2021-07-14 18:27:50|4048|4042|4048|4042|4048|4042|4048|4042|100
1626287280000|2021-07-14 18:28:00|4047||4048||4048||4047||0
1626287320000|2021-07-14 18:28:40|4046||4046||4046||4046||0
1626287330000|2021-07-14 18:28:50|||||||||100
1626287360000|2021-07-14 18:29:20|4044|4039|4044|4039|4044|4039|4044|4039|100
1626287370000|2021-07-14 18:29:30|4042|4038|4043|4038|4043|4038|4042|4038|0
1626287380000|2021-07-14 18:29:40|4040|4036|4039|4032|4040|4036|4039|4032|1258
1626287390000|2021-07-14 18:29:50|4037|4033|4037|4033|4038|4033|4037|4033|0
1626287400000|2021-07-14 18:30:00|||||||||100
1626287410000|2021-07-14 18:30:10|4035|4034|4037|4034|4037|4034|4035|4034|220
1626287430000|2021-07-14 18:30:30|||||||||400
1626287440000|2021-07-14 18:30:40|4035|4029|4036|4029|4037|4032|4035|4029|300
1626287460000|2021-07-14 18:31:00|4035|4030|4035|4030|4035|4030|4035|4030|200
1626287470000|2021-07-14 18:31:10|4033|4029|4033|4028|4033|4029|4031|4027|100
1626287480000|2021-07-14 18:31:20|||||||||200
1626287490000|2021-07-14 18:31:30|||||||||100
1626287500000|2021-07-14 18:31:40|4034|4029|4035|4032|4036|4032|4033|4029|500
1626287510000|2021-07-14 18:31:50|4037||4037||4037||4037||0
1626287550000|2021-07-14 18:32:30|4035|4029|4033|4029|4035|4029|4033|4029|500
1626287560000|2021-07-14 18:32:40|4035|4031|4035|4030|4035|4031|4035|4030|0
1626287570000|2021-07-14 18:32:50|4032||4032||4032||4032||0
1626287580000|2021-07-14 18:33:00||4029||4029||4029||4029|0
1626287590000|2021-07-14 18:33:10|4035|4030|4035|4031|4035|4031|4034|4030|700
1626287610000|2021-07-14 18:33:30|4036|4033|4040|4034|4041|4034|4036|4033|400
1626287640000|2021-07-14 18:34:00|4039|4033|4040|4030|4040|4033|4039|4030|100
1626287650000|2021-07-14 18:34:10||4031||4031||4031||4031|0
1626287660000|2021-07-14 18:34:20|4038|4030|4038|4031|4038|4031|4038|4030|200
1626287670000|2021-07-14 18:34:30|4036|4030|4036|4030|4036|4030|4036|4030|0
1626287700000|2021-07-14 18:35:00||4029||4029||4029||4029|0
1626287710000|2021-07-14 18:35:10|4035||4035||4035||4035||0
1626287720000|2021-07-14 18:35:20|4034||4035||4035||4034||200
1626287740000|2021-07-14 18:35:40|4033|4030|4033|4029|4033|4030|4033|4029|0
1626287770000|2021-07-14 18:36:10|4031|4028|4031|4027|4031|4028|4031|4027|400
1626287780000|2021-07-14 18:36:20|4030||4030||4030||4030||0
1626287800000|2021-07-14 18:36:40|4029|4025|4030|4025|4030|4025|4029|4025|0
1626287810000|2021-07-14 18:36:50|4028|4023|4028|4023|4028|4023|4028|4023|0
1626287820000|2021-07-14 18:37:00|4030|4025|4030|4028|4030|4028|4030|4025|300
1626287830000|2021-07-14 18:37:10|4029|4025|4032|4029|4033|4030|4029|4025|608
1626287870000|2021-07-14 18:37:50|4029|4023|4029|4023|4029|4023|4029|4023|500
1626287880000|2021-07-14 18:38:00|4028|4025|4028|4022|4028|4025|4028|4022|100
1626287930000|2021-07-14 18:38:50||4024||4024||4024||4022|1000
1626287950000|2021-07-14 18:39:10|4027|4025|4029|4025|4029|4027|4027|4025|1200
1626287980000|2021-07-14 18:39:40|4028|4027|4028|4025|4028|4027|4028|4025|1300
1626287990000|2021-07-14 18:39:50|4026|4024|4026|4024|4026|4024|4025|4024|800
1626288000000|2021-07-14 18:40:00|||||||||500
1626288010000|2021-07-14 18:40:10|||||||||100
1626288040000|2021-07-14 18:40:40|4025|4023|4026|4022|4026|4023|4023|4020|5022
1626288050000|2021-07-14 18:40:50||4021||4021||4021||4021|600
1626288060000|2021-07-14 18:41:00|4025||4025||4026||4025||500
1626288070000|2021-07-14 18:41:10|4026||4026||4026||4026||1450
1626288080000|2021-07-14 18:41:20|4025||4026||4026||4025||0
1626288120000|2021-07-14 18:42:00|4025||4025||4025||4025||300
1626288140000|2021-07-14 18:42:20|4024|4020|4022|4015|4024|4020|4021|4012|784
1626288180000|2021-07-14 18:43:00||4019||4019||4019||4019|0
1626288190000|2021-07-14 18:43:10|4023|4020|4025|4020|4025|4021|4023|4020|720
1626288200000|2021-07-14 18:43:20|4026|4022|4028|4024|4028|4024|4026|4022|100
1626288210000|2021-07-14 18:43:30||4025||4025||4025||4025|0
1626288220000|2021-07-14 18:43:40||4026||4026||4026||4026|0
1626288230000|2021-07-14 18:43:50|4030|4024|4030|4024|4030|4024|4030|4024|0
1626288240000|2021-07-14 18:44:00|4031|4025|4031|4024|4031|4025|4031|4024|175
1626288250000|2021-07-14 18:44:10|4032|4026|4032|4026|4032|4026|4032|4026|0
1626288270000|2021-07-14 18:44:30|4030|4022|4031|4023|4031|4023|4030|4022|200
1626288280000|2021-07-14 18:44:40|4030||4030||4030||4029||1000
1626288290000|2021-07-14 18:44:50|4025|4025|4025|4020|4025|4025|4025|4020|500
1626288300000|2021-07-14 18:45:00|4026|4019|4026|4020|4026|4020|4026|4019|100
1626288310000|2021-07-14 18:45:10|||||||||100
1626288350000|2021-07-14 18:45:50|4025|4019|4021|4014|4025|4019|4021|4014|100
1626288360000|2021-07-14 18:46:00||4018||4014||4018||4014|100
1626288400000|2021-07-14 18:46:40|4020|4017|4023|4020|4023|4021|4020|4017|1688
1626288410000|2021-07-14 18:46:50||4019||4019||4019||4019|0
1626288440000|2021-07-14 18:47:20|||||||||1000
1626288450000|2021-07-14 18:47:30|4020|4018|4018|4015|4022|4018|4018|4015|500
1626288460000|2021-07-14 18:47:40|||||||||400
1626288480000|2021-07-14 18:48:00|4020|4017|4021|4017|4021|4017|4020|4017|100
1626288540000|2021-07-14 18:49:00|4023|4019|4023|4019|4023|4019|4023|4019|200
1626288550000|2021-07-14 18:49:10|||||||||100
1626288570000|2021-07-14 18:49:30|4020|4015|4021|4015|4022|4015|4020|4015|200
1626288580000|2021-07-14 18:49:40|4022||4022||4022||4022||0
1626288590000|2021-07-14 18:49:50|4023|4018|4023|4018|4023|4018|4022|4018|0
1626288600000|2021-07-14 18:50:00|4022|4015|4023|4016|4023|4016|4022|4015|450
1626288620000|2021-07-14 18:50:20||4015||4015||4015||4015|0
1626288630000|2021-07-14 18:50:30||4017||4017||4017||4017|0
1626288650000|2021-07-14 18:50:50|4021|4015|4023|4015|4023|4016|4018|4013|500
1626288660000|2021-07-14 18:51:00|4022|4014|4021|4015|4022|4015|4021|4014|0
1626288670000|2021-07-14 18:51:10|4022||4023||4023||4022||0
1626288680000|2021-07-14 18:51:20|4024|4016|4026|4021|4026|4023|4024|4016|400
1626288690000|2021-07-14 18:51:30|4028||4028||4028||4028||0
1626288700000|2021-07-14 18:51:40||4022||4021||4022||4021|0
1626288710000|2021-07-14 18:51:50||4022||4022||4022||4022|0
1626288740000|2021-07-14 18:52:20|4029|4024|4033|4026|4033|4026|4029|4024|100
1626288770000|2021-07-14 18:52:50|4032||4032||4032||4032||0
1626288780000|2021-07-14 18:53:00|4031|4024|4027|4022|4031|4024|4027|4022|100
1626288800000|2021-07-14 18:53:20|||||||||200
1626288830000|2021-07-14 18:53:50|||||||||100
1626288840000|2021-07-14 18:54:00|4023|4019|4024|4019|4024|4019|4023|4019|200
1626288870000|2021-07-14 18:54:30|4026|4021|4026|4022|4026|4022|4026|4021|0
1626288880000|2021-07-14 18:54:40||4021||4021||4021||4021|0
1626288890000|2021-07-14 18:54:50|4024|4019|4023|4016|4024|4019|4023|4016|200
1626288900000|2021-07-14 18:55:00|4024|4019|4024|4016|4024|4019|4024|4016|0
1626288940000|2021-07-14 18:55:40||4017||4017||4017||4017|100
1626288950000|2021-07-14 18:55:50||4018||4018||4018||4018|0
1626288960000|2021-07-14 18:56:00||4019||4018||4019||4018|150
1626288970000|2021-07-14 18:56:10|||||||||2135
1626288990000|2021-07-14 18:56:30|4023|4021|4027|4018|4027|4023|4023|4018|1800
1626289000000|2021-07-14 18:56:40|4029|4020|4030|4025|4030|4025|4029|4020|2500
1626289010000|2021-07-14 18:56:50||4024||4024||4024||4024|100
1626289030000|2021-07-14 18:57:10|4032|4026|4035|4026|4035|4028|4032|4026|1400
1626289060000|2021-07-14 18:57:40|4034|4027|4034|4027|4034|4027|4034|4027|0
1626289070000|2021-07-14 18:57:50|4033||4033||4033||4033||0
1626289080000|2021-07-14 18:58:00|4034|4028|4034|4027|4034|4028|4034|4027|0
1626289090000|2021-07-14 18:58:10|4035||4034||4035||4034||0
1626289100000|2021-07-14 18:58:20|4033||4033||4034||4033||0
1626289110000|2021-07-14 18:58:30|4035|4028|4035|4028|4035|4028|4034|4028|0
1626289120000|2021-07-14 18:58:40|4034||4034||4034||4034||0
1626289140000|2021-07-14 18:59:00||4029||4029||4029||4029|0
1626289190000|2021-07-14 18:59:50|4035||4035||4035||4035||0
1626289280000|2021-07-14 19:01:20|4034||4034||4034||4034||0
1626289290000|2021-07-14 19:01:30|||||||||100
1626289330000|2021-07-14 19:02:10|4033||4033||4033||4033||0
1626289350000|2021-07-14 19:02:30|||||||||600
1626289390000|2021-07-14 19:03:10|4034|4030|4034|4030|4034|4031|4034|4030|400
1626289410000|2021-07-14 19:03:30||4031||4031||4032||4031|300
1626289420000|2021-07-14 19:03:40|4033|4032|4033|4030|4033|4032|4033|4030|3400
1626289460000|2021-07-14 19:04:20|4032|4027|4033|4028|4033|4028|4030|4027|600
1626289500000|2021-07-14 19:05:00|4032||4032||4032||4032||800
1626289510000|2021-07-14 19:05:10|4031|4027|4031|4026|4031|4027|4029|4024|300
1626289550000|2021-07-14 19:05:50||4025||4025||4026||4025|0
1626289560000|2021-07-14 19:06:00|||||||||200
1626289580000|2021-07-14 19:06:20|||||||||385
1626289610000|2021-07-14 19:06:50|4030|4027|4040|4035|4040|4035|4030|4027|1976
1626289620000|2021-07-14 19:07:00|4045|4036|4042|4036|4047|4040|4040|4036|2100
1626289630000|2021-07-14 19:07:10|4046|4038|4048|4038|4048|4039|4046|4038|0
1626289640000|2021-07-14 19:07:20|4046|4039|4046|4039|4046|4039|4046|4039|0
1626289650000|2021-07-14 19:07:30|4047|4040|4048|4040|4048|4040|4047|4040|0
1626289670000|2021-07-14 19:07:50|4047||4047||4047||4046||241
1626289690000|2021-07-14 19:08:10|||||||||1000
1626289700000|2021-07-14 19:08:20|4046|4041|4046|4041|4046|4041|4046|4041|0
1626289710000|2021-07-14 19:08:30|4047|4040|4047|4040|4047|4040|4047|4040|0
1626289720000|2021-07-14 19:08:40|4046||4045||4046||4045||0
1626289730000|2021-07-14 19:08:50|4047||4047||4047||4047||200
1626289740000|2021-07-14 19:09:00|4046|4041|4046|4041|4046|4041|4046|4041|0
1626289750000|2021-07-14 19:09:10|4047|4042|4047|4042|4047|4042|4047|4042|0
1626289790000|2021-07-14 19:09:50|4048|4043|4051|4045|4051|4045|4047|4043|1800
1626289800000|2021-07-14 19:10:00|4050|4042|4046|4042|4050|4042|4046|4042|200
1626289820000|2021-07-14 19:10:20|||||||||200
1626289850000|2021-07-14 19:10:50|4044|4040|4044|4040|4044|4040|4043|4040|100
1626289860000|2021-07-14 19:11:00|4045|4041|4047|4041|4047|4041|4045|4041|0
1626289870000|2021-07-14 19:11:10||4040||4040||4040||4040|0
1626289890000|2021-07-14 19:11:30|4046|4041|4046|4041|4046|4041|4046|4041|100
1626289900000|2021-07-14 19:11:40||4040||4040||4040||4040|200
1626289910000|2021-07-14 19:11:50|4049||4047||4049||4047||0
1626289920000|2021-07-14 19:12:00|4046||4045||4046||4045||0
1626289940000|2021-07-14 19:12:20|4044|4039|4039|4033|4044|4039|4039|4033|400
1626289950000|2021-07-14 19:12:30|4038||4038||4038||4038||0
1626289980000|2021-07-14 19:13:00|4037|4031|4037|4031|4037|4031|4036|4031|100
1626290030000|2021-07-14 19:13:50|4036|4029|4033|4028|4036|4029|4033|4028|303
1626290040000|2021-07-14 19:14:00|4034||4034||4034||4034||0
1626290050000|2021-07-14 19:14:10|4032|4030|4034|4028|4037|4031|4032|4028|200
1626290060000|2021-07-14 19:14:20|4033|4027|4032|4028|4033|4028|4032|4026|205
1626290080000|2021-07-14 19:14:40|4029|4026|4032|4026|4036|4028|4029|4026|600
1626290090000|2021-07-14 19:14:50|4033||4032||4035||4032||0
1626290110000|2021-07-14 19:15:10|4030|4024|4026|4018|4030|4024|4026|4018|100
1626290120000|2021-07-14 19:15:20|4025||4024||4025||4023||100
1626290130000|2021-07-14 19:15:30|4023||4023||4023||4023||0
1626290140000|2021-07-14 19:15:40|4025|4019|4025|4018|4025|4019|4025|4018|0
1626290160000|2021-07-14 19:16:00|4024||4025||4025||4024||100
1626290170000|2021-07-14 19:16:10|4024|4012|4019|4009|4024|4014|4018|4009|15844
1626290180000|2021-07-14 19:16:20||4011||4009||4011||4009|0
1626290190000|2021-07-14 19:16:30||4011||4015||4015||4009|0
1626290200000|2021-07-14 19:16:40|4018|4009|4018|4010|4018|4010|4018|4009|0
1626290210000|2021-07-14 19:16:50|4016|4013|4017|4013|4018|4016|4016|4013|300
1626290220000|2021-07-14 19:17:00|4018|4012|4017|4013|4018|4013|4017|4010|200
1626290230000|2021-07-14 19:17:10||4012||4012||4012||4012|0
1626290240000|2021-07-14 19:17:20||4010||4010||4010||4010|0
1626290260000|2021-07-14 19:17:40|4018|4013|4017|4012|4018|4013|4017|4012|100
1626290270000|2021-07-14 19:17:50||4010||4013||4013||4010|0
1626290300000|2021-07-14 19:18:20|||||||||400
1626290390000|2021-07-14 19:19:50|4015|4009|4013|4006|4015|4010|4013|4005|595
1626290400000|2021-07-14 19:20:00|4012|4004|4012|4004|4012|4004|4012|4004|0
1626290410000|2021-07-14 19:20:10||4005||4005||4005||4005|0
1626290430000|2021-07-14 19:20:30||4006||4006||4006||4006|100
1626290440000|2021-07-14 19:20:40||4005||4006||4006||4005|0
1626290450000|2021-07-14 19:20:50||4005||4005||4006||4005|100
1626290460000|2021-07-14 19:21:00||4006||4005||4006||4005|0
1626290470000|2021-07-14 19:21:10|4011|4006|4011|4006|4011|4006|4011|4006|0
1626290480000|2021-07-14 19:21:20||4005||4005||4005||4005|0
1626290490000|2021-07-14 19:21:30|4010||4010||4010||4010||0
1626290510000|2021-07-14 19:21:50|4008|4007|4009|4006|4010|4007|4008|4006|200
1626290530000|2021-07-14 19:22:10|4010|4008|4012|4008|4012|4008|4010|4008|200
1626290540000|2021-07-14 19:22:20|||||||||750
1626290550000|2021-07-14 19:22:30|4009|4006|4010|4006|4010|4006|4009|4006|100
1626290580000|2021-07-14 19:23:00|4008|4004|4006|4000|4008|4004|4006|4000|100
1626290590000|2021-07-14 19:23:10|4008|4002|4004|4000|4008|4004|4004|4000|300
1626290630000|2021-07-14 19:23:50|4003|3999|4001|3993|4003|3999|4001|3993|200
1626290640000|2021-07-14 19:24:00|4003|3996|4002|3997|4003|3997|4002|3996|0
1626290670000|2021-07-14 19:24:30|3999|3998|3999|3993|4002|3998|3999|3993|2000
1626290700000|2021-07-14 19:25:00|||||||||400
1626290740000|2021-07-14 19:25:40|3998||3998||3998||3998||0
1626290750000|2021-07-14 19:25:50|3999|3995|4002|3995|4002|3998|3999|3994|2900
1626290760000|2021-07-14 19:26:00||3996||3996||3997||3996|0
1626290770000|2021-07-14 19:26:10|4003|3999|4007|4003|4011|4007|4003|3999|2800
1626290820000|2021-07-14 19:27:00|4006|3996|4004|3996|4006|3996|4004|3996|100
1626290840000|2021-07-14 19:27:20|4002|3999|4004|3999|4004|3999|4002|3999|700
1626290850000|2021-07-14 19:27:30|||||||||200
1626290880000|2021-07-14 19:28:00|||||||||200
1626290890000|2021-07-14 19:28:10|4002|3991|4002|3996|4002|3996|3999|3991|300
1626290910000|2021-07-14 19:28:30|4001|3997|3999|3996|4001|3997|3999|3996|200
1626290920000|2021-07-14 19:28:40|||||||||174
1626290930000|2021-07-14 19:28:50|4001|3997|4001|3996|4001|3997|4001|3996|631
1626290990000|2021-07-14 19:29:50||3998||3996||3998||3996|1757
1626291000000|2021-07-14 19:30:00||3997||3997||3997||3997|0
1626291010000|2021-07-14 19:30:10|||||||||100
1626291020000|2021-07-14 19:30:20|3999|3996|4001|3996|4001|3997|3999|3996|300
1626291030000|2021-07-14 19:30:30||3997||3996||3997||3996|700
1626291040000|2021-07-14 19:30:40|4002|3997|4000|3996|4002|4000|4000|3996|1880
1626291050000|2021-07-14 19:30:50||3997||3997||3997||3997|0
1626291060000|2021-07-14 19:31:00|3999|3996|4000|3997|4000|3997|3998|3996|600
1626291070000|2021-07-14 19:31:10|3999|3996|3999|3996|3999|3997|3999|3996|0
1626291100000|2021-07-14 19:31:40||3997||3997||3997||3997|0
1626291110000|2021-07-14 19:31:50|||||||||200
1626291120000|2021-07-14 19:32:00|||||||||100
1626291130000|2021-07-14 19:32:10|4000|3998|4001|3998|4001|4000|3999|3998|2682
1626291150000|2021-07-14 19:32:30||3999||3999||3999||3999|0
1626291170000|2021-07-14 19:32:50|4000|3998|4001|3998|4001|3998|3999|3998|1200
1626291180000|2021-07-14 19:33:00|4000|3997|4001|3997|4001|3997|4000|3997|0
1626291190000|2021-07-14 19:33:10|4000||4000||4000||4000||200
1626291200000|2021-07-14 19:33:20|4001||4001||4001||4001||0
1626291210000|2021-07-14 19:33:30|||||||||25000
1626291220000|2021-07-14 19:33:40||3998||3998||3998||3998|310
1626291240000|2021-07-14 19:34:00|||||||||100
1626291250000|2021-07-14 19:34:10||3999||3999||3999||3999|0
1626291260000|2021-07-14 19:34:20|4000|3998|3999|3998|4000|3999|3999|3998|1045
1626291270000|2021-07-14 19:34:30|4000|3999|4000|3999|4000|3999|4000|3999|100
1626291280000|2021-07-14 19:34:40|4001|4000|4004|4001|4004|4001|4001|4000|700
1626291290000|2021-07-14 19:34:50|4007|4002|4008|4004|4008|4004|4007|4002|200
1626291300000|2021-07-14 19:35:00||4005||4006||4006||4005|700
1626291310000|2021-07-14 19:35:10|4012|4007|4012|4007|4012|4007|4012|4007|0
1626291320000|2021-07-14 19:35:20|4015|4008|4015|4008|4015|4008|4015|4008|0
1626291330000|2021-07-14 19:35:30||4010||4010||4010||4010|200
1626291350000|2021-07-14 19:35:50|4018|4012|4019|4013|4019|4013|4018|4012|300
1626291360000|2021-07-14 19:36:00|4018|4014|4015|4014|4018|4015|4015|4013|1100
1626291370000|2021-07-14 19:36:10|4017|4015|4019|4014|4019|4015|4017|4014|100
1626291390000|2021-07-14 19:36:30|||||||||100
1626291400000|2021-07-14 19:36:40|4018|4013|4019|4013|4019|4013|4015|4013|600
1626291420000|2021-07-14 19:37:00||4014||4014||4014||4014|0
1626291440000|2021-07-14 19:37:20|4017|4015|4019|4015|4019|4015|4017|4014|400
1626291450000|2021-07-14 19:37:30|||||||||200
1626291460000|2021-07-14 19:37:40|||||||||100
1626291480000|2021-07-14 19:38:00|4018|4014|4013|4010|4019|4015|4013|4010|25608
1626291500000|2021-07-14 19:38:20|4012|4009|4011|4009|4012|4009|4011|4009|1920
1626291510000|2021-07-14 19:38:30||4008||4008||4008||4008|0
1626291520000|2021-07-14 19:38:40|4010||4011||4011||4010||0
1626291530000|2021-07-14 19:38:50|4010||4010||4010||4010||0
1626291540000|2021-07-14 19:39:00|||||||||500
1626291550000|2021-07-14 19:39:10|||||||||100
1626291560000|2021-07-14 19:39:20|||||||||100
1626291570000|2021-07-14 19:39:30|4009|4007|4010|4005|4010|4007|4009|4005|0
1626291580000|2021-07-14 19:39:40||4008||4008||4008||4008|0
1626291600000|2021-07-14 19:40:00|4011|4009|4012|4008|4012|4009|4010|4008|433
1626291610000|2021-07-14 19:40:10|4011|4009|4011|4009|4011|4009|4011|4009|100
1626291620000|2021-07-14 19:40:20|4012||4012||4012||4012||0
1626291640000|2021-07-14 19:40:40|4011||4011||4011||4011||500
1626291660000|2021-07-14 19:41:00|4010|4008|4007|4005|4010|4008|4007|4005|1400
1626291680000|2021-07-14 19:41:20|4006|4000|4002|3998|4006|4001|4000|3996|2800
1626291690000|2021-07-14 19:41:30|4001|3997|4001|3998|4001|3998|3999|3996|227
1626291700000|2021-07-14 19:41:40|4002||4001||4002||4001||10500
1626291710000|2021-07-14 19:41:50|4002||4001||4002||4001||0
1626291720000|2021-07-14 19:42:00|4000|3996|4001|3997|4001|3997|3998|3996|1108
1626291730000|2021-07-14 19:42:10|4000||4000||4000||4000||100
1626291740000|2021-07-14 19:42:20|||||||||200
1626291750000|2021-07-14 19:42:30||3998||3998||3998||3998|1100
1626291760000|2021-07-14 19:42:40|||||||||1000
1626291770000|2021-07-14 19:42:50|||||||||2100
1626291780000|2021-07-14 19:43:00|4001|3999|4002|4001|4002|4001|4000|3998|2400
1626291790000|2021-07-14 19:43:10|4003|4002|4003|4000|4003|4002|4003|4000|603
1626291810000|2021-07-14 19:43:30|4005|4001|4006|4003|4006|4003|4005|4001|300
1626291820000|2021-07-14 19:43:40|4005|4004|4006|4003|4006|4004|4005|4003|200
1626291840000|2021-07-14 19:44:00||4004||4003||4004||4003|600
1626291870000|2021-07-14 19:44:30||4004||4004||4004||4004|0
1626291880000|2021-07-14 19:44:40|4005|4003|4006|4003|4006|4004|4005|4003|1100
1626291890000|2021-07-14 19:44:50||4004||4003||4004||4003|0
1626291910000|2021-07-14 19:45:10|4007|4005|4016|4010|4016|4011|4007|4003|2264
1626291920000|2021-07-14 19:45:20||4012||4013||4013||4012|0
1626291930000|2021-07-14 19:45:30|4015|4014|4014|4013|4015|4014|4014|4012|700
1626291940000|2021-07-14 19:45:40||4012||4012||4013||4012|200
1626291960000|2021-07-14 19:46:00|4015||4015||4015||4015||0
1626291970000|2021-07-14 19:46:10||4013||4013||4013||4013|200
1626291980000|2021-07-14 19:46:20|4019|4014|4025|4018|4026|4018|4019|4014|600
1626291990000|2021-07-14 19:46:30|4023||4023||4023||4023||0
1626292010000|2021-07-14 19:46:50|||||||||200
1626292020000|2021-07-14 19:47:00||4021||4019||4021||4018|1300
1626292040000|2021-07-14 19:47:20|4022||4022||4023||4022||1200
1626292050000|2021-07-14 19:47:30|4023|4021|4021|4019|4023|4021|4021|4019|5523
1626292060000|2021-07-14 19:47:40|4020|4018|4017|4015|4020|4018|4017|4013|800
1626292070000|2021-07-14 19:47:50|||||||||200
1626292080000|2021-07-14 19:48:00|||||||||250
1626292090000|2021-07-14 19:48:10|4016|4016|4015|4013|4016|4016|4013|4012|616
1626292100000|2021-07-14 19:48:20|4016|4015|4018|4014|4018|4016|4016|4014|600
1626292110000|2021-07-14 19:48:30|4017|4013|4017|4013|4017|4013|4017|4013|0
1626292130000|2021-07-14 19:48:50||4014||4014||4014||4014|100
1626292140000|2021-07-14 19:49:00||4015||4015||4015||4015|200
1626292150000|2021-07-14 19:49:10|4018|4016|4022|4018|4022|4018|4018|4016|907
1626292170000|2021-07-14 19:49:30|||||||||309
1626292180000|2021-07-14 19:49:40||4019||4019||4019||4019|105
1626292190000|2021-07-14 19:49:50|4023|4020|4023|4019|4023|4020|4023|4019|500
1626292200000|2021-07-14 19:50:00|4022|4020|4022|4020|4023|4021|4020|4018|1932
1626292210000|2021-07-14 19:50:10||4018||4018||4018||4018|0
1626292220000|2021-07-14 19:50:20|||||||||1400
1626292230000|2021-07-14 19:50:30|4021|4019|4019|4017|4021|4019|4019|4016|1006
1626292240000|2021-07-14 19:50:40|4018|4016|4016|4015|4018|4016|4016|4015|200
1626292250000|2021-07-14 19:50:50||4014||4015||4015||4014|301
1626292260000|2021-07-14 19:51:00|||||||||1000
1626292270000|2021-07-14 19:51:10|4017|4014|4015|4013|4017|4014|4015|4013|1087
1626292280000|2021-07-14 19:51:20|4014|4012|4010|4008|4015|4013|4010|4008|1195
1626292290000|2021-07-14 19:51:30|4009|4006|4007|4002|4009|4007|4007|4002|500
1626292300000|2021-07-14 19:51:40|4006|4003|4007|4004|4007|4004|4004|4002|2917
1626292310000|2021-07-14 19:51:50|4006|4003|4006|4003|4006|4003|4006|4003|200
1626292320000|2021-07-14 19:52:00|4004|4004|4007|4005|4007|4006|4004|4004|628
1626292330000|2021-07-14 19:52:10|||||||||1350
1626292340000|2021-07-14 19:52:20|4008|4006|4011|4008|4011|4008|4008|4006|2168
1626292350000|2021-07-14 19:52:30|4012|4009|4012|4010|4012|4010|4010|4009|800
1626292360000|2021-07-14 19:52:40|||||||||716
1626292370000|2021-07-14 19:52:50|||||||||600
1626292380000|2021-07-14 19:53:00|4011|4009|4008|4005|4011|4009|4008|4005|2160
1626292400000|2021-07-14 19:53:20|4009|4006|4009|4007|4009|4008|4009|4006|828
1626292410000|2021-07-14 19:53:30|4008|4006|4009|4006|4009|4006|4008|4006|100
1626292420000|2021-07-14 19:53:40||4007||4007||4007||4007|100
1626292430000|2021-07-14 19:53:50|4010|4008|4011|4009|4011|4009|4010|4008|663
1626292440000|2021-07-14 19:54:00|4012|4010|4011|4009|4012|4010|4011|4009|800
1626292450000|2021-07-14 19:54:10|||||||||200
1626292460000|2021-07-14 19:54:20|4012|4010|4010|4009|4012|4011|4010|4009|1300
1626292470000|2021-07-14 19:54:30|4011|4008|4010|4006|4011|4009|4008|4006|1674
1626292480000|2021-07-14 19:54:40|4009||4009||4009||4009||300
1626292490000|2021-07-14 19:54:50|4008|4005|4006|4003|4008|4005|4006|4003|621
1626292500000|2021-07-14 19:55:00|4007|4004|4007|4004|4007|4005|4006|4004|883
1626292510000|2021-07-14 19:55:10||4005||4005||4005||4005|400
1626292520000|2021-07-14 19:55:20|||||||||600
1626292530000|2021-07-14 19:55:30|||||||||400
1626292540000|2021-07-14 19:55:40|4008|4006|4008|4006|4012|4008|4008|4006|4585
1626292550000|2021-07-14 19:55:50|||||||||528
1626292560000|2021-07-14 19:56:00|4011|4007|4011|4007|4012|4009|4011|4007|1145
1626292570000|2021-07-14 19:56:10||4008||4008||4008||4008|400
1626292580000|2021-07-14 19:56:20|4010|4009|4010|4008|4010|4009|4010|4008|2000
1626292590000|2021-07-14 19:56:30|||||||||100
1626292600000|2021-07-14 19:56:40|4011|4009|4011|4008|4011|4010|4010|4008|1300
1626292620000|2021-07-14 19:57:00|4012|4009|4012|4008|4012|4010|4009|4008|1920
1626292630000|2021-07-14 19:57:10|||||||||200
1626292640000|2021-07-14 19:57:20|4011|4009|4012|4010|4012|4010|4011|4009|1032
1626292650000|2021-07-14 19:57:30|4011|4009|4011|4009|4011|4010|4010|4009|2344
1626292660000|2021-07-14 19:57:40|4010||4010||4010||4010||400
1626292670000|2021-07-14 19:57:50|4008|4008|4008|4007|4008|4008|4008|4007|801
1626292680000|2021-07-14 19:58:00|4007|4006|4007|4006|4007|4007|4007|4006|900
1626292690000|2021-07-14 19:58:10||4005||4006||4006||4005|400
1626292700000|2021-07-14 19:58:20|4006|4005|4006|4005|4006|4005|4006|4005|882
1626292710000|2021-07-14 19:58:30|||||||||900
1626292720000|2021-07-14 19:58:40|4005|4004|4005|4004|4005|4005|4005|4003|805
1626292730000|2021-07-14 19:58:50||4003||4001||4003||4001|1411
1626292740000|2021-07-14 19:59:00|4004|4002|4010|4008|4010|4008|4004|4002|4577
1626292750000|2021-07-14 19:59:10|4011|4009|4013|4009|4013|4009|4010|4008|2134
1626292760000|2021-07-14 19:59:20||4010||4010||4010||4010|1065
1626292770000|2021-07-14 19:59:30|4014|4011|4014|4011|4016|4013|4013|4010|2300
1626292780000|2021-07-14 19:59:40|4013|4010|4015|4012|4016|4014|4013|4008|13295
1626292790000|2021-07-14 19:59:50|4016|4013|4017|4013|4018|4016|4016|4012|8346
1626355800000|2021-07-15 13:30:00|4034|3995|4004|3980|4034|3995|4004|3980|1852
1626355810000|2021-07-15 13:30:10|||||||||100
1626355860000|2021-07-15 13:31:00|3992|3962|3991|3960|3992|3980|3991|3960|200
1626355890000|2021-07-15 13:31:30|3979||3972||3979||3972||0
1626355900000|2021-07-15 13:31:40||3961||3961||3961||3961|300
1626355910000|2021-07-15 13:31:50|||||||||247
1626355920000|2021-07-15 13:32:00||3960||3960||3960||3960|1341
1626355930000|2021-07-15 13:32:10|3965|3953|3957|3946|3965|3960|3957|3945|925
1626355940000|2021-07-15 13:32:20||3944||3944||3944||3944|300
1626355950000|2021-07-15 13:32:30|3981|3946|3972|3955|3981|3955|3972|3946|608
1626355970000|2021-07-15 13:32:50|3985|3957|4003|3966|4007|3966|3985|3957|300
1626355980000|2021-07-15 13:33:00|4001|3968|4001|3967|4001|3968|4001|3967|200
1626355990000|2021-07-15 13:33:10|4000||3999||4000||3996||0
1626356000000|2021-07-15 13:33:20|4003||4003||4003||4003||0
1626356020000|2021-07-15 13:33:40|3970|3962|3967|3945|4002|3967|3967|3944|6767
1626356030000|2021-07-15 13:33:50|3966||3966||3966||3966||200
1626356040000|2021-07-15 13:34:00||3946||3945||3946||3945|1186
1626356050000|2021-07-15 13:34:10|3961|3943|3954|3945|3961|3947|3949|3942|1417
1626356060000|2021-07-15 13:34:20|3959|3948|3953|3945|3970|3949|3953|3945|1259
1626356070000|2021-07-15 13:34:30|3949|3942|3951|3933|3952|3945|3937|3923|2928
1626356080000|2021-07-15 13:34:40|3950||3951||3951||3950||3100
1626356090000|2021-07-15 13:34:50||3934||3933||3934||3933|388
1626356100000|2021-07-15 13:35:00|3950||3950||3950||3950||200
1626356110000|2021-07-15 13:35:10|||||||||100
1626356120000|2021-07-15 13:35:20|3943|3932|3930|3921|3943|3932|3930|3920|1574
1626356130000|2021-07-15 13:35:30|3933|3927|3950|3932|3950|3932|3933|3921|1400
1626356140000|2021-07-15 13:35:40|3949|3933|3950|3934|3951|3934|3949|3932|200
1626356150000|2021-07-15 13:35:50||3933||3933||3933||3933|0
1626356160000|2021-07-15 13:36:00|3951|3935|3956|3937|3964|3949|3951|3934|950
1626356170000|2021-07-15 13:36:10|3960|3948|3965|3942|3969|3950|3956|3938|600
1626356180000|2021-07-15 13:36:20|3972|3944|3972|3946|3972|3950|3972|3944|127
1626356190000|2021-07-15 13:36:30|3975|3950|3974|3946|3975|3950|3974|3946|0
1626356200000|2021-07-15 13:36:40|3969|3947|3975|3946|3975|3947|3969|3945|100
1626356210000|2021-07-15 13:36:50|3970||3975||3975||3970||1100
1626356220000|2021-07-15 13:37:00|3969|3947|3971|3945|3971|3947|3969|3945|0
1626356230000|2021-07-15 13:37:10|3977||3975||3977||3975||0
1626356240000|2021-07-15 13:37:20||3946||3946||3946||3946|557
1626356250000|2021-07-15 13:37:30|3971|3951|3964|3946|3972|3951|3964|3946|0
1626356260000|2021-07-15 13:37:40||3947||3946||3947||3946|100
1626356270000|2021-07-15 13:37:50|3970||3970||3970||3970||0
1626356280000|2021-07-15 13:38:00|3965|3947|3965|3946|3965|3947|3965|3946|100
1626356290000|2021-07-15 13:38:10||3947||3951||3951||3946|0
1626356300000|2021-07-15 13:38:20||3945||3945||3945||3945|0
1626356310000|2021-07-15 13:38:30|3960|3946|3960|3945|3960|3946|3960|3945|0
1626356320000|2021-07-15 13:38:40|3955|3942|3955|3942|3955|3942|3955|3942|0
1626356330000|2021-07-15 13:38:50|||||||||100
1626356340000|2021-07-15 13:39:00|3969||3964||3969||3964||600
1626356350000|2021-07-15 13:39:10|3965||3965||3965||3965||0
1626356360000|2021-07-15 13:39:20|3966|3937|3969|3944|3969|3944|3966|3937|120
1626356370000|2021-07-15 13:39:30|3966|3948|3976|3944|3977|3948|3966|3944|680
1626356380000|2021-07-15 13:39:40|3983|3945|3972|3949|3983|3961|3962|3944|1000
1626356390000|2021-07-15 13:39:50|3976|3944|3976|3950|3976|3950|3976|3944|200
1626356400000|2021-07-15 13:40:00|3977|3951|3971|3945|3977|3954|3971|3944|0
1626356410000|2021-07-15 13:40:10|3976|3946|3971|3950|3976|3954|3971|3946|400
1626356420000|2021-07-15 13:40:20|3970|3951|3970|3952|3970|3952|3970|3951|500
1626356430000|2021-07-15 13:40:30|3971|3953|3977|3957|3980|3962|3971|3953|732
1626356440000|2021-07-15 13:40:40|3976|3967|3976|3958|3976|3967|3976|3957|100
1626356450000|2021-07-15 13:40:50||3959||3958||3959||3958|300
1626356460000|2021-07-15 13:41:00|3975|3959|3992|3974|3992|3977|3975|3959|2808
1626356470000|2021-07-15 13:41:10|3990|3971|3992|3974|3992|3974|3986|3968|0
1626356480000|2021-07-15 13:41:20||3976||3976||3976||3976|0
1626356490000|2021-07-15 13:41:30|3984|3980|3994|3976|3994|3980|3984|3976|400
1626356500000|2021-07-15 13:41:40|3990||3994||3994||3990||200
1626356510000|2021-07-15 13:41:50|3993|3980|3993|3980|3993|3980|3993|3980|0
1626356520000|2021-07-15 13:42:00|||||||||300
1626356540000|2021-07-15 13:42:20|3988|3977|3989|3972|3992|3977|3983|3970|300
1626356550000|2021-07-15 13:42:30|3988|3971|3988|3971|3988|3971|3988|3971|0
1626356560000|2021-07-15 13:42:40||3972||3972||3975||3972|0
1626356570000|2021-07-15 13:42:50|3989|3971|3989|3971|3990|3972|3989|3971|100
1626356580000|2021-07-15 13:43:00|3988||3988||3988||3988||0
1626356590000|2021-07-15 13:43:10|3989|3975|3988|3978|3989|3981|3988|3971|700
1626356600000|2021-07-15 13:43:20|3981|3974|3981|3968|3981|3974|3977|3968|200
1626356610000|2021-07-15 13:43:30||3970||3970||3970||3968|150
1626356620000|2021-07-15 13:43:40|3988|3968|3988|3974|3988|3975|3988|3968|220
1626356630000|2021-07-15 13:43:50|3981|3975|3981|3970|3981|3975|3981|3970|200
1626356640000|2021-07-15 13:44:00|3980|3971|3980|3971|3980|3976|3980|3971|200
1626356650000|2021-07-15 13:44:10|3978|3974|3974|3963|3978|3974|3970|3963|2249
1626356660000|2021-07-15 13:44:20||3964||3964||3964||3964|0
1626356680000|2021-07-15 13:44:40|3969|3962|3969|3954|3969|3962|3969|3952|0
1626356690000|2021-07-15 13:44:50|||||||||200
1626356700000|2021-07-15 13:45:00|3966|3955|3974|3964|3974|3967|3961|3955|1500
1626356710000|2021-07-15 13:45:10|3980|3970|3992|3976|3992|3976|3980|3970|400
1626356720000|2021-07-15 13:45:20|3991|3975|3989|3977|3991|3977|3988|3975|200
1626356730000|2021-07-15 13:45:30|3985|3976|3989|3974|3989|3976|3985|3970|0
1626356740000|2021-07-15 13:45:40|3985|3975|3985|3976|3985|3976|3985|3975|0
1626356760000|2021-07-15 13:46:00|3987|3982|3989|3976|3989|3982|3987|3976|0
1626356770000|2021-07-15 13:46:10||3977||3979||3979||3977|0
1626356790000|2021-07-15 13:46:30||3980||3979||3980||3979|200
1626356800000|2021-07-15 13:46:40||3980||3980||3980||3980|400
1626356810000|2021-07-15 13:46:50|3986|3986|3994|3980|3994|3986|3984|3980|1400
1626356820000|2021-07-15 13:47:00|3992||3992||3992||3992||0
1626356840000|2021-07-15 13:47:20|3991||3991||3991||3991||0
1626356850000|2021-07-15 13:47:30|3992|3985|3986|3980|3992|3988|3986|3980|3826
1626356860000|2021-07-15 13:47:40|3985|3976|3979|3970|3985|3976|3979|3970|300
1626356880000|2021-07-15 13:48:00|3976|3965|3976|3969|3976|3969|3972|3965|860
1626356890000|2021-07-15 13:48:10|3977|3967|3986|3977|3986|3977|3977|3967|895
1626356900000|2021-07-15 13:48:20||3976||3977||3977||3976|100
1626356910000|2021-07-15 13:48:30|3980|3976|3980|3971|3980|3976|3980|3968|100
1626356920000|2021-07-15 13:48:40|3977|3968|3977|3968|3977|3971|3977|3968|0
1626356930000|2021-07-15 13:48:50|3976||3976||3976||3976||0
1626356940000|2021-07-15 13:49:00||3967||3970||3970||3965|500
1626356950000|2021-07-15 13:49:10|3977|3973|3980|3973|3980|3976|3977|3973|200
1626356960000|2021-07-15 13:49:20|3979|3971|3979|3971|3979|3971|3979|3969|200
1626356980000|2021-07-15 13:49:40|3989|3976|3990|3979|3990|3979|3987|3976|770
1626356990000|2021-07-15 13:49:50||3978||3978||3978||3978|0
1626357000000|2021-07-15 13:50:00|3989||3989||3989||3989||400
1626357010000|2021-07-15 13:50:10|3984|3981|3990|3978|3990|3983|3984|3978|300
1626357030000|2021-07-15 13:50:30|||||||||420
1626357040000|2021-07-15 13:50:40|3987||3987||3987||3987||0
1626357050000|2021-07-15 13:50:50||3976||3976||3976||3976|100
1626357060000|2021-07-15 13:51:00||3977||3977||3977||3977|0
1626357070000|2021-07-15 13:51:10|3982|3978|3990|3978|3990|3980|3981|3977|400
1626357080000|2021-07-15 13:51:20|3989|3979|3989|3980|3990|3980|3989|3979|0
1626357110000|2021-07-15 13:51:50|3987||3986||3989||3986||0
1626357120000|2021-07-15 13:52:00|||||||||100
1626357130000|2021-07-15 13:52:10|3985||3986||3986||3983||300
1626357140000|2021-07-15 13:52:20|3989|3983|3988|3982|3991|3988|3988|3982|1300
1626357160000|2021-07-15 13:52:40|3985|3981|3985|3981|3985|3981|3985|3981|100
1626357170000|2021-07-15 13:52:50|3984|3979|3985|3978|3985|3982|3982|3978|1200
1626357180000|2021-07-15 13:53:00|3986|3982|3988|3979|3988|3982|3986|3979|600
1626357190000|2021-07-15 13:53:10|3990|3980|3992|3983|3993|3985|3990|3980|394
1626357200000|2021-07-15 13:53:20|3986|3980|3986|3979|3986|3980|3986|3979|0
1626357220000|2021-07-15 13:53:40|3982|3978|3990|3978|3990|3978|3982|3978|0
1626357230000|2021-07-15 13:53:50|3992|3981|3989|3978|3992|3981|3988|3978|200
1626357240000|2021-07-15 13:54:00|3988||3988||3988||3988||100
1626357250000|2021-07-15 13:54:10|3989|3983|3989|3978|3989|3983|3989|3978|0
1626357260000|2021-07-15 13:54:20||3980||3980||3980||3980|0
1626357270000|2021-07-15 13:54:30|3990||3989||3990||3989||0
1626357290000|2021-07-15 13:54:50|3985|3982|3989|3982|3989|3982|3984|3982|0
1626357300000|2021-07-15 13:55:00||3980||3982||3982||3980|0
1626357310000|2021-07-15 13:55:10|3990|3980|3993|3987|3994|3987|3989|3980|1400
1626357320000|2021-07-15 13:55:20||3989||3989||3989||3989|200
1626357330000|2021-07-15 13:55:30|||||||||200
1626357340000|2021-07-15 13:55:40|3994|3991|3995|3991|3995|3992|3993|3991|1900
1626357350000|2021-07-15 13:55:50||3986||3984||3986||3983|100
1626357370000|2021-07-15 13:56:10||3985||3985||3985||3985|0
1626357380000|2021-07-15 13:56:20|3992|3990|3995|3989|3995|3990|3991|3985|241
1626357390000|2021-07-15 13:56:30|3996|3992|4000|3994|4000|3995|3996|3992|1835
1626357400000|2021-07-15 13:56:40|4004|3997|4008|3998|4008|3999|4004|3997|800
1626357410000|2021-07-15 13:56:50||3999||4000||4002||3999|300
1626357420000|2021-07-15 13:57:00|||||||||780
1626357430000|2021-07-15 13:57:10|||||||||203
1626357450000|2021-07-15 13:57:30||4001||4000||4001||4000|100
1626357460000|2021-07-15 13:57:40|4006|4004|4008|4000|4008|4004|4006|4000|0
1626357470000|2021-07-15 13:57:50|4007||4007||4007||4007||0
1626357480000|2021-07-15 13:58:00|||||||||300
1626357490000|2021-07-15 13:58:10|||||||||100
1626357500000|2021-07-15 13:58:20|||||||||290
1626357510000|2021-07-15 13:58:30|4004|4002|4008|4000|4008|4002|4004|4000|300
1626357520000|2021-07-15 13:58:40||4001||4000||4001||4000|0
1626357540000|2021-07-15 13:59:00|4007|3996|4007|3991|4007|4000|4003|3991|3120
1626357550000|2021-07-15 13:59:10|4006|3992|4007|3999|4007|3999|4006|3992|5600
1626357560000|2021-07-15 13:59:20|4009|4003|4005|3997|4009|4005|4005|3992|2200
1626357570000|2021-07-15 13:59:30|4004|3999|4004|3997|4004|3999|4004|3997|405
1626357580000|2021-07-15 13:59:40|||||||||100
1626357590000|2021-07-15 13:59:50|4009|3999|4009|4001|4009|4003|4005|3999|1700
1626357600000|2021-07-15 14:00:00|4008|4002|4008|4001|4008|4002|4008|4001|0
1626357610000|2021-07-15 14:00:10|4007|4002|4007|4002|4007|4002|4007|4002|100
1626357620000|2021-07-15 14:00:20|4005|4001|4006|3999|4006|4001|4004|3994|300
1626357630000|2021-07-15 14:00:30||4001||4001||4001||4001|100
1626357650000|2021-07-15 14:00:50|4009|4003|4009|4003|4009|4005|4008|4001|1700
1626357660000|2021-07-15 14:01:00|4008|4001|4008|4001|4008|4001|4007|4001|519
1626357670000|2021-07-15 14:01:10|4009|4002|4007|3999|4010|4007|4007|3996|4100
1626357680000|2021-07-15 14:01:20|4006|4001|4003|3997|4006|4001|4003|3996|1200
1626357690000|2021-07-15 14:01:30|4001|3996|4006|3998|4006|3998|3999|3991|639
1626357700000|2021-07-15 14:01:40||4000||4000||4000||4000|200
1626357720000|2021-07-15 14:02:00|4010|4003|4010|4004|4010|4006|4010|4003|1500
1626357730000|2021-07-15 14:02:10|4009||4009||4009||4009||100
1626357740000|2021-07-15 14:02:20|4010||4010||4010||4010||0
1626357750000|2021-07-15 14:02:30|4011|4008|4014|4008|4015|4010|4010|4004|2300
1626357760000|2021-07-15 14:02:40|||||||||100
1626357770000|2021-07-15 14:02:50|4018|4009|4015|4009|4018|4013|4013|4009|2528
1626357780000|2021-07-15 14:03:00|4014|4008|4010|4004|4015|4008|4010|4004|100
1626357810000|2021-07-15 14:03:30|4009|4007|4005|3995|4010|4007|4005|3995|800
1626357820000|2021-07-15 14:03:40|4004|4000|4002|3994|4004|4000|4002|3994|300
1626357840000|2021-07-15 14:04:00|4000|3993|3998|3993|4002|3993|3998|3989|100
1626357850000|2021-07-15 14:04:10||3989||3993||3993||3989|100
1626357860000|2021-07-15 14:04:20|4002|3994|4002|3996|4003|3998|4002|3994|800
1626357870000|2021-07-15 14:04:30||3993||3995||3995||3993|0
1626357880000|2021-07-15 14:04:40|4001|4000|4003|4000|4003|4001|4001|3995|3480
1626357890000|2021-07-15 14:04:50|4002|3995|4003|4000|4003|4000|4001|3995|1800
1626357900000|2021-07-15 14:05:00|4002|3996|3999|3994|4003|3997|3994|3989|800
1626357910000|2021-07-15 14:05:10||3995||3993||3995||3993|200
1626357930000|2021-07-15 14:05:30|4003|3994|4003|3999|4003|3999|4003|3994|900
1626357940000|2021-07-15 14:05:40|||||||||100
1626357960000|2021-07-15 14:06:00|4005|4000|4014|4008|4015|4008|4005|3999|2300
1626357970000|2021-07-15 14:06:10|4015||4015||4015||4015||0
1626357980000|2021-07-15 14:06:20|4013|4009|4009|4004|4013|4011|4008|4002|2202
1626357990000|2021-07-15 14:06:30|4015|4005|4015|4009|4015|4009|4015|4004|1300
1626358010000|2021-07-15 14:06:50|4014|4005|4011|4005|4014|4005|4011|4005|394
1626358020000|2021-07-15 14:07:00||4003||4005||4005||4003|0
1626358030000|2021-07-15 14:07:10|4014|4006|4010|4003|4014|4009|4010|4003|2932
1626358040000|2021-07-15 14:07:20|4009|4005|4008|4003|4009|4005|4008|4003|100
1626358050000|2021-07-15 14:07:30|4009|4006|4014|4009|4014|4010|4009|4006|1400
1626358060000|2021-07-15 14:07:40|||||||||100
1626358080000|2021-07-15 14:08:00|4011|4007|4011|4007|4011|4007|4011|4007|100
1626358100000|2021-07-15 14:08:20|4014|4010|4014|4008|4014|4010|4014|4008|309
1626358110000|2021-07-15 14:08:30|4012|4009|4012|4008|4012|4009|4011|4007|200
1626358120000|2021-07-15 14:08:40|4013|4009|4013|4008|4013|4011|4012|4007|1880
1626358130000|2021-07-15 14:08:50|4010|4007|4013|4007|4013|4010|4010|4007|300
1626358140000|2021-07-15 14:09:00|4012|4002|4011|4005|4013|4007|4011|4002|0
1626358150000|2021-07-15 14:09:10|4008|4002|4013|4008|4013|4008|4006|4001|600
1626358160000|2021-07-15 14:09:20|4009|4004|4013|4004|4013|4008|4009|4004|0
1626358170000|2021-07-15 14:09:30|4014|4008|4018|4014|4018|4015|4014|4008|1200
1626358180000|2021-07-15 14:09:40|4016|4012|4016|4009|4016|4012|4016|4007|700
1626358190000|2021-07-15 14:09:50|4015|4010|4014|4011|4015|4015|4014|4010|3200
1626358200000|2021-07-15 14:10:00|4016|4013|4016|4012|4016|4014|4014|4011|5000
1626358210000|2021-07-15 14:10:10|4015|4015|4015|4012|4016|4015|4015|4012|5122
1626358220000|2021-07-15 14:10:20|4013|4009|4015|4012|4015|4012|4013|4009|1000
1626358230000|2021-07-15 14:10:30|4013|4009|4015|4009|4015|4009|4013|4009|200
1626358240000|2021-07-15 14:10:40|4014||4014||4014||4010||300
1626358260000|2021-07-15 14:11:00|4013|4008|4009|4004|4013|4008|4009|4002|100
1626358270000|2021-07-15 14:11:10|4008|4007|4008|4005|4009|4008|4008|4005|2800
1626358280000|2021-07-15 14:11:20|||||||||100
1626358290000|2021-07-15 14:11:30|4006|4003|4005|4002|4006|4004|4004|4002|200
1626358300000|2021-07-15 14:11:40|4011|4004|4011|4006|4011|4006|4011|4004|700
1626358320000|2021-07-15 14:12:00|4010|4001|4006|4000|4010|4002|4006|4000|200
1626358330000|2021-07-15 14:12:10|4007|4002|4007|4000|4007|4002|4007|4000|300
1626358340000|2021-07-15 14:12:20||4002||4000||4002||4000|0
1626358350000|2021-07-15 14:12:30|4006||4006||4006||4006||0
1626358360000|2021-07-15 14:12:40||4002||4002||4002||4002|0
1626358370000|2021-07-15 14:12:50|4003|4000|4006|4000|4006|4003|4003|4000|800
1626358380000|2021-07-15 14:13:00|4005||4003||4005||4003||0
1626358390000|2021-07-15 14:13:10|4005|4001|4005|4001|4005|4001|4005|4000|600
1626358400000|2021-07-15 14:13:20|4003|4000|4003|4000|4003|4000|4003|4000|100
1626358410000|2021-07-15 14:13:30|4002|4001|4005|4000|4005|4002|4002|4000|2703
1626358420000|2021-07-15 14:13:40|4006|4002|4006|4001|4006|4003|4006|4001|200
1626358430000|2021-07-15 14:13:50|4005||4006||4006||4004||300
1626358440000|2021-07-15 14:14:00|||||||||731
1626358450000|2021-07-15 14:14:10|4005|4000|4006|4001|4006|4001|4005|4000|200
1626358460000|2021-07-15 14:14:20|4004|3999|4006|4000|4006|4000|4004|3999|0
1626358470000|2021-07-15 14:14:30||3999||4001||4001||3999|0
1626358480000|2021-07-15 14:14:40|4005|4000|4005|4000|4005|4000|4005|4000|0
1626358490000|2021-07-15 14:14:50|4006|4001|4006|4001|4006|4001|4006|4001|200
1626358500000|2021-07-15 14:15:00||4002||4001||4002||4001|100
1626358510000|2021-07-15 14:15:10||3999||3999||3999||3999|0
1626358520000|2021-07-15 14:15:20|4007|4000|4010|4005|4010|4006|4007|4000|2461
1626358540000|2021-07-15 14:15:40|4009||4009||4009||4009||0
1626358560000|2021-07-15 14:16:00|4008|4004|4008|4003|4008|4004|4008|3999|300
1626358570000|2021-07-15 14:16:10|4014|4008|4015|4009|4015|4013|4011|4008|2330
1626358580000|2021-07-15 14:16:20|4013|4010|4015|4012|4015|4013|4013|4010|1833
1626358590000|2021-07-15 14:16:30|4014|4010|4011|4005|4014|4010|4011|4004|300
1626358600000|2021-07-15 14:16:40|4010|4004|4010|4004|4010|4005|4010|4004|0
1626358610000|2021-07-15 14:16:50||4005||4007||4007||4004|0
1626358630000|2021-07-15 14:17:10|4009|4008|4006|4002|4010|4008|4005|4000|800
1626358640000|2021-07-15 14:17:20||4000||4000||4000||4000|0
1626358650000|2021-07-15 14:17:30|4004|3999|4003|3999|4004|3999|4003|3995|0
1626358660000|2021-07-15 14:17:40|4002|3995|4003|3995|4003|3995|4001|3995|0
1626358670000|2021-07-15 14:17:50|||||||||200
1626358680000|2021-07-15 14:18:00|4001|3994|3995|3989|4001|3995|3995|3989|400
1626358690000|2021-07-15 14:18:10|3994|3987|3990|3987|3994|3990|3990|3987|28190
1626358710000|2021-07-15 14:18:30|3989|3981|3986|3981|3989|3981|3986|3981|600
1626358720000|2021-07-15 14:18:40|3987|3982|3985|3982|3989|3985|3985|3982|1573
1626358730000|2021-07-15 14:18:50|3984|3981|3980|3975|3987|3984|3976|3973|4081
1626358740000|2021-07-15 14:19:00|3978|3973|3982|3978|3982|3979|3977|3973|1400
1626358750000|2021-07-15 14:19:10|3980|3974|3981|3974|3982|3975|3980|3974|1377
1626358760000|2021-07-15 14:19:20|3980||3981||3981||3980||0
1626358770000|2021-07-15 14:19:30||3977||3977||3977||3977|100
1626358780000|2021-07-15 14:19:40|3980|3976|3975|3967|3980|3976|3975|3967|0
1626358790000|2021-07-15 14:19:50|3974|3973|3975|3968|3975|3973|3974|3967|400
1626358800000|2021-07-15 14:20:00|3974|3970|3975|3970|3975|3970|3974|3970|250
1626358810000|2021-07-15 14:20:10|3976|3973|3976|3973|3976|3975|3974|3970|2929
1626358820000|2021-07-15 14:20:20|3978|3974|3981|3973|3981|3976|3978|3973|300
1626358830000|2021-07-15 14:20:30||3976||3976||3976||3976|0
1626358840000|2021-07-15 14:20:40|3978|3973|3976|3972|3978|3973|3975|3965|219
1626358870000|2021-07-15 14:21:10|3974|3967|3973|3968|3974|3968|3973|3965|900
1626358890000|2021-07-15 14:21:30|3972|3964|3968|3960|3972|3964|3968|3960|200
1626358900000|2021-07-15 14:21:40|3966|3961|3966|3961|3966|3961|3966|3961|0
1626358920000|2021-07-15 14:22:00|||||||||100
1626358930000|2021-07-15 14:22:10|3967|3962|3970|3962|3970|3965|3967|3962|900
1626358940000|2021-07-15 14:22:20|3967|3960|3968|3961|3968|3961|3967|3960|100
1626358950000|2021-07-15 14:22:30|3966|3960|3966|3960|3966|3960|3966|3960|0
1626358960000|2021-07-15 14:22:40|3968|3961|3968|3961|3968|3961|3968|3961|0
1626358970000|2021-07-15 14:22:50|3965|3962|3968|3961|3968|3964|3965|3961|660
1626358980000|2021-07-15 14:23:00||3962||3961||3962||3961|200
1626358990000|2021-07-15 14:23:10||3962||3962||3962||3962|0
1626359000000|2021-07-15 14:23:20|3966|3961|3966|3961|3966|3961|3966|3961|100
1626359010000|2021-07-15 14:23:30|3964|3960|3962|3956|3964|3960|3961|3956|263
1626359020000|2021-07-15 14:23:40|3963|3954|3962|3954|3963|3954|3962|3954|100
1626359030000|2021-07-15 14:23:50|3960|3953|3959|3953|3960|3953|3959|3953|200
1626359040000|2021-07-15 14:24:00|3962|3952|3965|3963|3965|3963|3960|3952|2500
1626359050000|2021-07-15 14:24:10|3966|3961|3966|3960|3966|3964|3964|3957|1300
1626359060000|2021-07-15 14:24:20||3958||3958||3958||3958|0
1626359070000|2021-07-15 14:24:30||3960||3959||3960||3959|0
1626359090000|2021-07-15 14:24:50|3963|3961|3959|3955|3963|3961|3959|3955|1204
1626359100000|2021-07-15 14:25:00|3957|3953|3955|3951|3957|3953|3955|3950|380
1626359110000|2021-07-15 14:25:10|3956|3953|3960|3955|3960|3957|3956|3953|2170
1626359120000|2021-07-15 14:25:20|3958|3952|3957|3950|3958|3952|3957|3948|100
1626359140000|2021-07-15 14:25:40|3953|3948|3953|3948|3953|3948|3953|3948|0
1626359150000|2021-07-15 14:25:50|3954|3952|3953|3948|3954|3952|3951|3945|1000
1626359160000|2021-07-15 14:26:00|3949|3945|3948|3943|3953|3948|3948|3941|994
1626359170000|2021-07-15 14:26:10||3944||3944||3944||3944|0
1626359180000|2021-07-15 14:26:20|3949|3946|3953|3945|3953|3949|3949|3945|1274
1626359190000|2021-07-15 14:26:30|||||||||100
1626359200000|2021-07-15 14:26:40|3947|3943|3947|3942|3947|3943|3947|3942|300
1626359210000|2021-07-15 14:26:50|3945|3940|3950|3942|3950|3942|3945|3938|200
1626359220000|2021-07-15 14:27:00|3947||3947||3947||3947||270
1626359240000|2021-07-15 14:27:20|3946|3943|3943|3939|3946|3943|3943|3939|900
1626359250000|2021-07-15 14:27:30|3941|3938|3938|3933|3941|3938|3937|3931|3069
1626359260000|2021-07-15 14:27:40|3934|3930|3938|3932|3938|3934|3934|3930|200
1626359270000|2021-07-15 14:27:50|3935|3930|3935|3928|3935|3930|3935|3928|0
1626359280000|2021-07-15 14:28:00|3934|3930|3934|3930|3934|3930|3934|3929|400
1626359290000|2021-07-15 14:28:10|3932|3928|3936|3933|3936|3933|3929|3926|2596
1626359300000|2021-07-15 14:28:20|3935|3932|3932|3927|3935|3932|3932|3926|300
1626359330000|2021-07-15 14:28:50|3929|3926|3929|3925|3929|3926|3929|3920|100
1626359340000|2021-07-15 14:29:00|3932|3928|3935|3929|3935|3929|3932|3927|400
1626359360000|2021-07-15 14:29:20|3933|3926|3931|3925|3933|3926|3931|3925|100
1626359370000|2021-07-15 14:29:30|3929|3928|3933|3927|3933|3929|3929|3925|800
1626359380000|2021-07-15 14:29:40|3932||3932||3932||3932||0
1626359390000|2021-07-15 14:29:50|3929|3926|3929|3926|3929|3926|3929|3926|100
1626359400000|2021-07-15 14:30:00|3928|3920|3925|3920|3928|3928|3925|3920|1050
1626359410000|2021-07-15 14:30:10|3926|3921|3932|3929|3932|3929|3926|3921|1020
1626359420000|2021-07-15 14:30:20|3930|3925|3929|3924|3931|3925|3929|3924|300
1626359430000|2021-07-15 14:30:30||3925||3925||3925||3925|1000
1626359440000|2021-07-15 14:30:40|3927|3924|3929|3921|3929|3925|3927|3921|300
1626359450000|2021-07-15 14:30:50|3927|3924|3927|3924|3927|3924|3927|3924|0
1626359460000|2021-07-15 14:31:00|3926|3921|3926|3923|3927|3924|3925|3920|600
1626359470000|2021-07-15 14:31:10|3927|3924|3941|3930|3941|3931|3927|3924|46100
1626359480000|2021-07-15 14:31:20|3940|3928|3945|3930|3945|3933|3940|3928|0
1626359490000|2021-07-15 14:31:30|3944||3945||3945||3944||0
1626359500000|2021-07-15 14:31:40|3944||3944||3944||3944||0
1626359520000|2021-07-15 14:32:00|3943|3933|3943|3933|3943|3934|3943|3932|0
1626359530000|2021-07-15 14:32:10|3938|3932|3938|3930|3938|3932|3936|3930|0
1626359540000|2021-07-15 14:32:20|3934|3932|3937|3930|3938|3932|3934|3930|300
1626359550000|2021-07-15 14:32:30|3933|3923|3935|3923|3936|3923|3933|3923|100
1626359570000|2021-07-15 14:32:50||3929||3923||3929||3923|0
1626359580000|2021-07-15 14:33:00|3936|3927|3936|3927|3936|3935|3936|3927|600
1626359590000|2021-07-15 14:33:10|||||||||100
1626359600000|2021-07-15 14:33:20||3928||3928||3928||3928|100
1626359610000|2021-07-15 14:33:30|3934|3924|3934|3924|3934|3924|3934|3924|200
1626359620000|2021-07-15 14:33:40|3931|3926|3933|3924|3933|3926|3930|3924|400
1626359630000|2021-07-15 14:33:50|3932|3926|3933|3924|3933|3926|3932|3924|528
1626359640000|2021-07-15 14:34:00|3932|3925|3931|3925|3932|3925|3931|3925|0
1626359650000|2021-07-15 14:34:10||3926||3927||3927||3926|100
1626359660000|2021-07-15 14:34:20|3932|3930|3933|3929|3933|3930|3932|3928|800
1626359670000|2021-07-15 14:34:30|3934|3930|3938|3932|3938|3934|3934|3930|500
1626359680000|2021-07-15 14:34:40||3931||3931||3931||3931|0
1626359690000|2021-07-15 14:34:50|||||||||100
1626359700000|2021-07-15 14:35:00|3937|3927|3937|3928|3937|3928|3934|3926|600
1626359710000|2021-07-15 14:35:10|3938|3929|3938|3929|3938|3930|3938|3929|200
1626359720000|2021-07-15 14:35:20|3937|3930|3937|3930|3937|3930|3937|3930|300
1626359730000|2021-07-15 14:35:30||3929||3932||3932||3929|100
1626359740000|2021-07-15 14:35:40||3929||3929||3929||3929|0
1626359760000|2021-07-15 14:36:00||3931||3931||3931||3931|0
1626359770000|2021-07-15 14:36:10|3941|3933|3944|3932|3944|3934|3941|3932|100
1626359780000|2021-07-15 14:36:20|3943|3933|3944|3934|3944|3934|3943|3932|0
1626359810000|2021-07-15 14:36:50||3931||3931||3931||3931|0
1626359840000|2021-07-15 14:37:20|3940|3934|3943|3938|3944|3938|3940|3934|200
1626359850000|2021-07-15 14:37:30|3942|3935|3942|3935|3942|3935|3942|3932|200
1626359860000|2021-07-15 14:37:40||3936||3936||3938||3936|400
1626359870000|2021-07-15 14:37:50|3943|3939|3947|3940|3949|3941|3943|3938|1100
1626359880000|2021-07-15 14:38:00|||||||||100
1626359890000|2021-07-15 14:38:10|3944|3938|3942|3936|3944|3938|3940|3936|2154
1626359930000|2021-07-15 14:38:50|||||||||1000
1626359950000|2021-07-15 14:39:10|3944|3937|3952|3943|3952|3944|3944|3937|2578
1626359960000|2021-07-15 14:39:20|3953|3946|3952|3944|3953|3946|3952|3942|0
1626359970000|2021-07-15 14:39:30|3948|3945|3940|3932|3948|3945|3940|3932|1617
1626359980000|2021-07-15 14:39:40||3933||3932||3938||3932|200
1626359990000|2021-07-15 14:39:50||3934||3932||3934||3932|0
1626360000000|2021-07-15 14:40:00|3939|3933|3940|3934|3940|3934|3939|3933|0
1626360010000|2021-07-15 14:40:10||3933||3933||3933||3933|0
1626360020000|2021-07-15 14:40:20|3937|3931|3936|3929|3937|3931|3934|3929|0
1626360040000|2021-07-15 14:40:40|3935||3936||3936||3935||400
1626360050000|2021-07-15 14:40:50|3935|3925|3924|3920|3935|3925|3924|3920|1380
1626360060000|2021-07-15 14:41:00||3921||3921||3921||3921|0
1626360070000|2021-07-15 14:41:10|3926|3922|3926|3920|3930|3923|3926|3920|1714
1626360080000|2021-07-15 14:41:20|3930|3923|3930|3921|3930|3924|3930|3921|0
1626360090000|2021-07-15 14:41:30|3929|3920|3928|3920|3929|3920|3928|3920|100
1626360100000|2021-07-15 14:41:40|3927||3926||3927||3926||0
1626360110000|2021-07-15 14:41:50|3925||3925||3925||3925||0
1626360140000|2021-07-15 14:42:20|3923|3918|3918|3912|3923|3918|3918|3911|2180
1626360150000|2021-07-15 14:42:30|3917|3908|3909|3903|3917|3908|3909|3901|3159
1626360160000|2021-07-15 14:42:40|3908|3902|3904|3901|3908|3905|3903|3901|1929
1626360170000|2021-07-15 14:42:50|3903|3900|3898|3892|3904|3901|3896|3888|7098
1626360180000|2021-07-15 14:43:00|3897|3895|3917|3905|3917|3906|3897|3895|3368
1626360190000|2021-07-15 14:43:10||3907||3905||3907||3905|200
1626360200000|2021-07-15 14:43:20||3906||3906||3906||3906|200
1626360210000|2021-07-15 14:43:30|3916|3907|3915|3902|3917|3907|3915|3901|200
1626360220000|2021-07-15 14:43:40||3907||3906||3907||3906|0
1626360230000|2021-07-15 14:43:50||3907||3907||3907||3907|0
1626360240000|2021-07-15 14:44:00|3914|3905|3910|3901|3914|3905|3910|3901|300
1626360250000|2021-07-15 14:44:10||3902||3906||3906||3902|800
1626360260000|2021-07-15 14:44:20|3912|3907|3912|3909|3912|3909|3912|3907|200
1626360270000|2021-07-15 14:44:30|3915|3910|3915|3909|3915|3913|3915|3909|100
1626360280000|2021-07-15 14:44:40||3907||3907||3907||3907|1100
1626360300000|2021-07-15 14:45:00|3914|3905|3915|3906|3915|3909|3910|3905|2214
1626360310000|2021-07-15 14:45:10||3909||3906||3909||3906|200
1626360320000|2021-07-15 14:45:20|3920|3908|3923|3914|3923|3914|3920|3906|1000
1626360330000|2021-07-15 14:45:30|3924|3913|3923|3915|3924|3915|3923|3911|0
1626360340000|2021-07-15 14:45:40|3922|3912|3922|3912|3922|3914|3922|3912|0
1626360360000|2021-07-15 14:46:00||3914||3914||3914||3914|0
1626360380000|2021-07-15 14:46:20|3923|3915|3929|3914|3930|3921|3923|3914|200
1626360390000|2021-07-15 14:46:30|3927|3917|3927|3917|3927|3917|3927|3917|0
1626360400000|2021-07-15 14:46:40|3928|3914|3927|3917|3928|3917|3927|3914|0
1626360410000|2021-07-15 14:46:50||3918||3914||3918||3914|0
1626360420000|2021-07-15 14:47:00|3926|3918|3926|3916|3926|3918|3926|3916|0
1626360430000|2021-07-15 14:47:10||3918||3918||3918||3918|200
1626360440000|2021-07-15 14:47:20|3924|3919|3926|3916|3926|3919|3924|3916|0
1626360450000|2021-07-15 14:47:30||3918||3919||3919||3916|0
1626360460000|2021-07-15 14:47:40||3918||3918||3918||3918|2600
1626360480000|2021-07-15 14:48:00||3919||3919||3919||3919|0
1626360500000|2021-07-15 14:48:20||3918||3919||3919||3918|0
1626360510000|2021-07-15 14:48:30||3917||3917||3917||3917|100
1626360520000|2021-07-15 14:48:40|3922|3916|3913|3905|3922|3916|3913|3905|1946
1626360530000|2021-07-15 14:48:50||3907||3905||3910||3905|1700
1626360540000|2021-07-15 14:49:00|||||||||1000
1626360550000|2021-07-15 14:49:10||3906||3906||3906||3905|0
1626360560000|2021-07-15 14:49:20||3909||3905||3912||3905|1106
1626360570000|2021-07-15 14:49:30|3915|3911|3915|3909|3915|3911|3915|3909|300
1626360580000|2021-07-15 14:49:40|3921|3910|3920|3905|3921|3914|3916|3905|766
1626360590000|2021-07-15 14:49:50|3919|3908|3919|3908|3919|3908|3919|3908|100
1626360600000|2021-07-15 14:50:00|3917||3919||3919||3917||0
1626360610000|2021-07-15 14:50:10|3914|3909|3914|3908|3914|3909|3914|3908|200
1626360620000|2021-07-15 14:50:20|3911|3907|3908|3905|3911|3908|3908|3905|1030
1626360630000|2021-07-15 14:50:30|3907|3903|3906|3901|3908|3903|3906|3901|500
1626360640000|2021-07-15 14:50:40|3904|3900|3904|3901|3904|3901|3904|3900|200
1626360650000|2021-07-15 14:50:50|3906|3902|3911|3906|3916|3907|3906|3902|900
1626360660000|2021-07-15 14:51:00|3913|3908|3916|3912|3920|3914|3913|3906|1910
1626360670000|2021-07-15 14:51:10|3920|3910|3919|3911|3920|3911|3914|3910|200
1626360680000|2021-07-15 14:51:20|3915|3914|3927|3920|3927|3920|3915|3912|1400
1626360690000|2021-07-15 14:51:30|3924|3922|3926|3922|3927|3924|3924|3922|900
1626360700000|2021-07-15 14:51:40|3927|3923|3926|3922|3927|3923|3926|3922|100
1626360710000|2021-07-15 14:51:50|3927||3927||3927||3927||160
1626360720000|2021-07-15 14:52:00|3925|3923|3927|3920|3927|3924|3924|3918|1011
1626360730000|2021-07-15 14:52:10|3924|3923|3926|3921|3931|3925|3924|3921|499
1626360740000|2021-07-15 14:52:20|3932|3922|3928|3923|3932|3924|3928|3922|1273
1626360750000|2021-07-15 14:52:30|3925|3922|3928|3922|3933|3924|3925|3920|200
1626360760000|2021-07-15 14:52:40|3926|3920|3926|3920|3926|3920|3926|3920|0
1626360770000|2021-07-15 14:52:50|3931|3921|3933|3925|3933|3925|3925|3919|624
1626360780000|2021-07-15 14:53:00|3931|3926|3930|3923|3935|3926|3928|3923|263
1626360790000|2021-07-15 14:53:10|3928|3922|3925|3919|3928|3922|3925|3919|3700
1626360800000|2021-07-15 14:53:20|3924|3921|3925|3920|3925|3922|3923|3919|540
1626360810000|2021-07-15 14:53:30|3923|3919|3923|3919|3925|3921|3923|3919|768
1626360820000|2021-07-15 14:53:40|3921|3920|3923|3919|3923|3920|3921|3919|131
1626360830000|2021-07-15 14:53:50|3921|3920|3925|3919|3925|3921|3921|3919|1955
1626360840000|2021-07-15 14:54:00|3922||3922||3922||3922||0
1626360850000|2021-07-15 14:54:10|3927|3921|3930|3924|3936|3926|3927|3921|2700
1626360860000|2021-07-15 14:54:20|3929|3925|3927|3925|3929|3925|3927|3925|2220
1626360870000|2021-07-15 14:54:30|3926|3924|3930|3924|3935|3927|3926|3924|623
1626360880000|2021-07-15 14:54:40|3928|3925|3930|3926|3935|3926|3928|3924|300
1626360890000|2021-07-15 14:54:50|3935|3928|3933|3929|3938|3929|3931|3926|1090
1626360900000|2021-07-15 14:55:00|3932|3926|3927|3923|3932|3927|3927|3922|994
1626360910000|2021-07-15 14:55:10|3926|3922|3921|3919|3926|3922|3920|3917|1060
1626360920000|2021-07-15 14:55:20|3925|3917|3925|3917|3925|3920|3921|3916|500
1626360930000|2021-07-15 14:55:30|3922|3920|3922|3917|3922|3920|3922|3917|600
1626360940000|2021-07-15 14:55:40|3925|3919|3933|3930|3933|3931|3925|3919|21147
1626360950000|2021-07-15 14:55:50|3932|3928|3932|3928|3932|3928|3932|3928|100
1626360960000|2021-07-15 14:56:00|3930|3927|3930|3927|3932|3927|3930|3927|200
1626360980000|2021-07-15 14:56:20|3932|3929|3933|3928|3933|3929|3931|3927|600
1626360990000|2021-07-15 14:56:30|3931|3927|3933|3928|3933|3929|3931|3927|345
1626361000000|2021-07-15 14:56:40|3931|3929|3931|3928|3933|3929|3931|3928|400
1626361010000|2021-07-15 14:56:50|3930||3931||3931||3930||100
1626361020000|2021-07-15 14:57:00|3930|3924|3928|3922|3931|3924|3927|3922|0
1626361030000|2021-07-15 14:57:10|3926|3923|3927|3923|3928|3923|3926|3923|200
1626361040000|2021-07-15 14:57:20|3926|3920|3926|3921|3926|3921|3926|3920|0
1626361050000|2021-07-15 14:57:30|3927|3922|3930|3924|3936|3926|3927|3922|805
1626361060000|2021-07-15 14:57:40|3928||3928||3928||3928||0
1626361070000|2021-07-15 14:57:50|3926|3921|3934|3926|3935|3928|3926|3921|797
1626361080000|2021-07-15 14:58:00|3928|3923|3928|3923|3928|3923|3928|3921|100
1626361090000|2021-07-15 14:58:10|3925|3921|3930|3925|3931|3925|3925|3921|466
1626361100000|2021-07-15 14:58:20|3927|3923|3927|3923|3927|3925|3927|3921|600
1626361110000|2021-07-15 14:58:30|3925|3921|3925|3923|3927|3924|3925|3921|195
1626361130000|2021-07-15 14:58:50|3927|3925|3927|3925|3927|3925|3927|3925|400
1626361140000|2021-07-15 14:59:00|3926|3923|3922|3917|3926|3923|3922|3916|2100
1626361150000|2021-07-15 14:59:10|3921|3919|3925|3920|3927|3922|3921|3919|200
1626361160000|2021-07-15 14:59:20|3923|3919|3925|3923|3927|3923|3923|3919|200
1626361170000|2021-07-15 14:59:30|3927|3919|3927|3925|3927|3925|3927|3919|800
1626361180000|2021-07-15 14:59:40|3930|3924|3927|3923|3930|3924|3927|3923|0
1626361190000|2021-07-15 14:59:50|3925|3919|3924|3918|3927|3920|3924|3918|1526
1626361200000|2021-07-15 15:00:00|3922|3919|3930|3923|3930|3923|3922|3918|600
1626361210000|2021-07-15 15:00:10|3927|3920|3930|3926|3930|3926|3926|3920|939
1626361220000|2021-07-15 15:00:20|3928|3927|3929|3920|3930|3928|3928|3920|4645
1626361230000|2021-07-15 15:00:30|3930|3926|3931|3928|3933|3928|3930|3920|1500
1626361240000|2021-07-15 15:00:40||3926||3926||3926||3926|0
1626361250000|2021-07-15 15:00:50|3933|3927|3932|3930|3933|3930|3931|3927|499
1626361260000|2021-07-15 15:01:00|3933|3929|3931|3928|3933|3931|3931|3925|1100
1626361270000|2021-07-15 15:01:10|3933|3930|3929|3921|3933|3930|3929|3921|700
1626361280000|2021-07-15 15:01:20|3927|3922|3924|3921|3927|3922|3924|3921|0
1626361310000|2021-07-15 15:01:50||3920||3920||3920||3920|600
1626361320000|2021-07-15 15:02:00|3922|3921|3920|3913|3922|3921|3920|3913|0
1626361330000|2021-07-15 15:02:10|3919|3915|3918|3913|3920|3917|3917|3910|600
1626361340000|2021-07-15 15:02:20|3917|3911|3919|3916|3919|3916|3915|3911|599
1626361350000|2021-07-15 15:02:30|3918|3914|3915|3910|3918|3914|3915|3910|500
1626361360000|2021-07-15 15:02:40|3912|3911|3913|3910|3915|3911|3912|3910|1857
1626361380000|2021-07-15 15:03:00|3912|3911|3913|3910|3913|3911|3911|3908|602
1626361390000|2021-07-15 15:03:10|3911|3905|3911|3905|3911|3906|3911|3905|100
1626361400000|2021-07-15 15:03:20|3908|3907|3909|3905|3911|3908|3908|3905|800
1626361410000|2021-07-15 15:03:30|3908|3904|3906|3900|3908|3904|3906|3899|326
1626361420000|2021-07-15 15:03:40|3904|3899|3901|3897|3904|3899|3900|3897|200
1626361430000|2021-07-15 15:03:50|3900|3895|3899|3895|3900|3897|3899|3895|900
1626361440000|2021-07-15 15:04:00|3897|3896|3897|3895|3899|3896|3896|3892|1473
1626361450000|2021-07-15 15:04:10|3896|3896|3895|3891|3896|3896|3895|3891|1200
1626361460000|2021-07-15 15:04:20||3890||3891||3891||3890|100
1626361470000|2021-07-15 15:04:30||3890||3891||3891||3890|1000
1626361480000|2021-07-15 15:04:40|3894|3890|3897|3893|3897|3893|3894|3890|400
1626361490000|2021-07-15 15:04:50||3891||3893||3893||3891|0
1626361500000|2021-07-15 15:05:00||3891||3892||3893||3891|300
1626361510000|2021-07-15 15:05:10|3896|3893|3901|3897|3901|3897|3896|3893|1500
1626361520000|2021-07-15 15:05:20||3896||3896||3897||3895|0
1626361530000|2021-07-15 15:05:30||3897||3897||3897||3896|0
1626361540000|2021-07-15 15:05:40|3904|3900|3904|3900|3904|3900|3904|3900|400
1626361550000|2021-07-15 15:05:50||3897||3900||3900||3897|128
1626361560000|2021-07-15 15:06:00|3905|3898|3905|3903|3905|3903|3905|3897|300
1626361570000|2021-07-15 15:06:10|3908|3902|3908|3901|3908|3905|3908|3901|200
1626361580000|2021-07-15 15:06:20||3903||3904||3904||3901|100
1626361590000|2021-07-15 15:06:30|3909|3905|3909|3906|3909|3906|3909|3901|300
1626361600000|2021-07-15 15:06:40|3911|3908|3911|3909|3911|3909|3911|3908|600
1626361610000|2021-07-15 15:06:50|3910|3908|3909|3903|3910|3908|3909|3903|300
1626361620000|2021-07-15 15:07:00||3904||3904||3904||3904|0
1626361630000|2021-07-15 15:07:10|3913|3905|3912|3905|3913|3907|3908|3904|800
1626361640000|2021-07-15 15:07:20|3913|3906|3913|3907|3913|3907|3913|3906|0
1626361650000|2021-07-15 15:07:30||3909||3908||3909||3907|200
1626361660000|2021-07-15 15:07:40|3914|3910|3909|3904|3914|3911|3909|3904|800
1626361670000|2021-07-15 15:07:50|3910|3905|3911|3906|3911|3907|3910|3905|287
1626361680000|2021-07-15 15:08:00|3910|3905|3911|3905|3911|3905|3910|3905|0
1626361690000|2021-07-15 15:08:10|||||||||200
1626361700000|2021-07-15 15:08:20|3909|3904|3909|3905|3909|3905|3909|3904|0
1626361710000|2021-07-15 15:08:30|3907|3904|3904|3900|3908|3904|3904|3900|695
1626361740000|2021-07-15 15:09:00|3903|3901|3904|3901|3904|3901|3903|3900|800
1626361750000|2021-07-15 15:09:10|3903|3900|3903|3900|3904|3901|3902|3900|600
1626361760000|2021-07-15 15:09:20|3902|3896|3900|3896|3902|3897|3900|3894|100
1626361770000|2021-07-15 15:09:30|3899|3893|3899|3893|3899|3893|3899|3893|0
1626361780000|2021-07-15 15:09:40|||||||||200
1626361790000|2021-07-15 15:09:50|3898||3898||3898||3898||300
1626361810000|2021-07-15 15:10:10||3894||3893||3894||3893|100
1626361830000|2021-07-15 15:10:30|3897|3890|3896|3890|3897|3892|3892|3890|1000
1626361840000|2021-07-15 15:10:40|3893|3888|3889|3885|3893|3888|3885|3881|2800
1626361850000|2021-07-15 15:10:50|3890|3887|3899|3891|3899|3891|3890|3887|1800
1626361860000|2021-07-15 15:11:00|3898|3890|3896|3890|3898|3890|3896|3890|0
1626361870000|2021-07-15 15:11:10|3897|3891|3897|3892|3897|3892|3897|3891|500
1626361880000|2021-07-15 15:11:20|3896|3891|3896|3891|3896|3891|3896|3891|0
1626361900000|2021-07-15 15:11:40|||||||||100
1626361940000|2021-07-15 15:12:20|3895|3892|3898|3892|3898|3896|3895|3892|700
1626361950000|2021-07-15 15:12:30|3902||3902||3902||3902||100
1626361960000|2021-07-15 15:12:40||3897||3895||3897||3892|0
1626361970000|2021-07-15 15:12:50|3901||3900||3901||3900||0
1626361990000|2021-07-15 15:13:10|3901|3896|3906|3898|3906|3899|3901|3896|900
1626362000000|2021-07-15 15:13:20|3905|3899|3903|3898|3905|3899|3903|3898|0
1626362010000|2021-07-15 15:13:30|3902|3897|3901|3893|3902|3897|3899|3893|500
1626362020000|2021-07-15 15:13:40||3894||3894||3894||3894|100
1626362030000|2021-07-15 15:13:50||3896||3895||3896||3894|200
1626362040000|2021-07-15 15:14:00|3900|3892|3897|3891|3900|3895|3897|3891|700
1626362050000|2021-07-15 15:14:10||3892||3891||3892||3891|0
1626362070000|2021-07-15 15:14:30|3896|3888|3896|3888|3896|3888|3896|3888|0
1626362080000|2021-07-15 15:14:40|3897||3897||3897||3897||100
1626362090000|2021-07-15 15:14:50|3895|3886|3893|3885|3895|3886|3893|3885|100
1626362100000|2021-07-15 15:15:00||3886||3885||3886||3885|200
1626362110000|2021-07-15 15:15:10||3886||3887||3889||3886|1050
1626362130000|2021-07-15 15:15:30|3895|3891|3895|3888|3895|3891|3895|3888|302
1626362140000|2021-07-15 15:15:40|||||||||100
1626362150000|2021-07-15 15:15:50||3889||3890||3890||3889|0
1626362160000|2021-07-15 15:16:00|||||||||400
1626362170000|2021-07-15 15:16:10|3897|3891|3897|3894|3900|3895|3895|3891|900
1626362180000|2021-07-15 15:16:20||3890||3891||3891||3890|0
1626362190000|2021-07-15 15:16:30|3895|3890|3895|3889|3895|3890|3895|3889|100
1626362200000|2021-07-15 15:16:40|3894|3890|3894|3889|3894|3890|3894|3889|400
1626362220000|2021-07-15 15:17:00|3895|3890|3895|3891|3895|3891|3895|3890|415
1626362230000|2021-07-15 15:17:10||3890||3889||3894||3889|500
1626362250000|2021-07-15 15:17:30|3893||3893||3893||3893||400
1626362260000|2021-07-15 15:17:40|||||||||200
1626362270000|2021-07-15 15:17:50|3895|3890|3898|3893|3898|3893|3895|3890|200
1626362280000|2021-07-15 15:18:00||3891||3892||3892||3891|100
1626362290000|2021-07-15 15:18:10|3900|3893|3901|3895|3901|3895|3900|3893|600
1626362300000|2021-07-15 15:18:20|3900||3900||3900||3900||0
1626362350000|2021-07-15 15:19:10|3904|3896|3903|3897|3904|3899|3903|3896|500
1626362360000|2021-07-15 15:19:20|3900||3900||3900||3900||300
1626362370000|2021-07-15 15:19:30|3902|3898|3902|3898|3902|3898|3902|3898|643
1626362380000|2021-07-15 15:19:40|3903|3900|3903|3899|3903|3900|3902|3898|300
1626362390000|2021-07-15 15:19:50|3907|3900|3907|3901|3907|3902|3907|3900|0
1626362400000|2021-07-15 15:20:00||3902||3902||3902||3902|0
1626362410000|2021-07-15 15:20:10|3909|3903|3908|3903|3909|3904|3908|3903|600
1626362420000|2021-07-15 15:20:20|3907|3902|3908|3903|3908|3903|3907|3902|0
1626362430000|2021-07-15 15:20:30|3907|3905|3911|3906|3911|3906|3907|3904|844
1626362440000|2021-07-15 15:20:40|3909|3908|3909|3906|3910|3908|3909|3906|300
1626362470000|2021-07-15 15:21:10|3910|3907|3913|3909|3913|3909|3910|3907|600
1626362480000|2021-07-15 15:21:20|3911|3907|3911|3903|3912|3907|3911|3901|300
1626362490000|2021-07-15 15:21:30|3910|3901|3910|3904|3910|3904|3910|3901|200
1626362500000|2021-07-15 15:21:40||3905||3906||3906||3905|300
1626362520000|2021-07-15 15:22:00|3912|3908|3913|3908|3913|3910|3912|3908|500
1626362530000|2021-07-15 15:22:10|3915|3910|3915|3909|3915|3910|3915|3909|200
1626362540000|2021-07-15 15:22:20||3911||3911||3911||3909|0
1626362550000|2021-07-15 15:22:30|3913|3909|3913|3904|3913|3909|3913|3904|0
1626362560000|2021-07-15 15:22:40|3910|3905|3913|3907|3913|3907|3910|3905|200
1626362570000|2021-07-15 15:22:50||3905||3905||3905||3905|0
1626362580000|2021-07-15 15:23:00||3907||3908||3908||3907|462
1626362590000|2021-07-15 15:23:10||3909||3908||3909||3908|100
1626362600000|2021-07-15 15:23:20||3909||3908||3909||3908|0
1626362610000|2021-07-15 15:23:30|3911|3904|3911|3904|3911|3904|3911|3904|0
1626362620000|2021-07-15 15:23:40|||||||||100
1626362630000|2021-07-15 15:23:50|||||||||100
1626362650000|2021-07-15 15:24:10|3910||3911||3911||3910||200
1626362660000|2021-07-15 15:24:20|3908|3902|3908|3899|3908|3902|3907|3899|400
1626362670000|2021-07-15 15:24:30|3907|3898|3906|3898|3907|3898|3906|3898|0
1626362680000|2021-07-15 15:24:40|||||||||100
1626362690000|2021-07-15 15:24:50|3905||3904||3905||3904||390
1626362700000|2021-07-15 15:25:00|3902|3899|3900|3896|3903|3899|3898|3894|300
1626362710000|2021-07-15 15:25:10|3901|3897|3901|3896|3901|3898|3899|3894|1492
1626362720000|2021-07-15 15:25:20|3899|3895|3901|3895|3901|3895|3899|3895|0
1626362730000|2021-07-15 15:25:30|||||||||200
1626362760000|2021-07-15 15:26:00||3896||3896||3896||3896|0
1626362770000|2021-07-15 15:26:10|3900|3895|3900|3896|3900|3896|3899|3895|500
1626362780000|2021-07-15 15:26:20|3898|3893|3895|3891|3898|3894|3895|3891|450
1626362790000|2021-07-15 15:26:30||3890||3890||3890||3890|100
1626362800000|2021-07-15 15:26:40||3887||3887||3887||3887|100
1626362820000|2021-07-15 15:27:00|3894|3886|3892|3888|3894|3888|3892|3886|400
1626362830000|2021-07-15 15:27:10|3893|3890|3894|3890|3894|3890|3893|3890|849
1626362840000|2021-07-15 15:27:20||3891||3891||3891||3891|0
1626362850000|2021-07-15 15:27:30|3899|3893|3899|3890|3899|3893|3899|3890|300
1626362860000|2021-07-15 15:27:40|3898||3898||3898||3898||0
1626362870000|2021-07-15 15:27:50|3897||3897||3897||3897||0
1626362880000|2021-07-15 15:28:00||3891||3890||3891||3890|0
1626362890000|2021-07-15 15:28:10|3898|3893|3898|3892|3898|3893|3898|3892|300
1626362900000|2021-07-15 15:28:20||3893||3892||3893||3892|200
1626362910000|2021-07-15 15:28:30|||||||||100
1626362940000|2021-07-15 15:29:00||3893||3893||3893||3893|0
1626362960000|2021-07-15 15:29:20|3896|3894|3896|3893|3896|3894|3896|3893|400
1626362990000|2021-07-15 15:29:50|3895|3891|3896|3890|3896|3891|3894|3887|300
1626363020000|2021-07-15 15:30:20|3898|3896|3899|3892|3899|3898|3898|3891|1484
1626363030000|2021-07-15 15:30:30|3898|3891|3899|3891|3899|3891|3898|3891|0
1626363050000|2021-07-15 15:30:50||3892||3891||3892||3891|0
1626363060000|2021-07-15 15:31:00|3898|3892|3898|3892|3898|3892|3898|3891|0
1626363070000|2021-07-15 15:31:10|3897|3891|3897|3891|3897|3891|3897|3891|0
1626363090000|2021-07-15 15:31:30|3896|3889|3896|3889|3896|3889|3896|3889|0
1626363100000|2021-07-15 15:31:40||3890||3890||3890||3890|200
1626363110000|2021-07-15 15:31:50|3895|3888|3894|3885|3895|3889|3892|3885|1302
1626363120000|2021-07-15 15:32:00||3886||3885||3886||3885|1000
1626363140000|2021-07-15 15:32:20|3893|3890|3893|3885|3893|3890|3893|3885|100
1626363150000|2021-07-15 15:32:30|3892|3889|3892|3885|3893|3889|3891|3885|300
1626363160000|2021-07-15 15:32:40|3891|3886|3891|3885|3891|3886|3891|3885|100
1626363170000|2021-07-15 15:32:50|3892|3888|3896|3889|3896|3891|3892|3888|1300
1626363180000|2021-07-15 15:33:00|3897|3890|3900|3895|3900|3896|3897|3890|900
1626363190000|2021-07-15 15:33:10|3902|3897|3900|3895|3902|3899|3900|3895|700
1626363200000|2021-07-15 15:33:20|3896|3890|3900|3893|3900|3893|3895|3890|872
1626363250000|2021-07-15 15:34:10|3899||3899||3899||3899||0
1626363260000|2021-07-15 15:34:20|||||||||300
1626363270000|2021-07-15 15:34:30|3898|3894|3900|3896|3901|3897|3898|3894|1600
1626363280000|2021-07-15 15:34:40|3898|3894|3900|3894|3900|3895|3898|3894|300
1626363290000|2021-07-15 15:34:50|3903|3895|3903|3898|3903|3898|3903|3895|500
1626363300000|2021-07-15 15:35:00|3904|3899|3907|3900|3908|3902|3904|3899|500
1626363310000|2021-07-15 15:35:10|3908|3902|3908|3901|3908|3902|3907|3900|400
1626363320000|2021-07-15 15:35:20|3909|3902|3912|3904|3913|3906|3909|3902|500
1626363330000|2021-07-15 15:35:30|3913||3913||3913||3913||0
1626363340000|2021-07-15 15:35:40||3905||3905||3905||3905|0
1626363350000|2021-07-15 15:35:50||3906||3906||3906||3906|0
1626363360000|2021-07-15 15:36:00|3910|3907|3910|3907|3910|3907|3910|3905|1000
1626363370000|2021-07-15 15:36:10|3908|3905|3906|3901|3910|3905|3906|3901|800
1626363390000|2021-07-15 15:36:30|3905||3905||3905||3905||0
1626363400000|2021-07-15 15:36:40|3909|3904|3909|3904|3909|3904|3909|3904|300
1626363410000|2021-07-15 15:36:50|3910|3905|3910|3904|3910|3905|3910|3904|200
1626363440000|2021-07-15 15:37:20|3909||3909||3909||3909||0
1626363450000|2021-07-15 15:37:30|||||||||100
1626363490000|2021-07-15 15:38:10|3910|3906|3910|3904|3910|3906|3910|3904|800
1626363500000|2021-07-15 15:38:20|3909|3901|3905|3901|3909|3904|3905|3901|900
1626363510000|2021-07-15 15:38:30|3904|3894|3902|3894|3904|3894|3902|3894|100
1626363520000|2021-07-15 15:38:40|||||||||100
1626363530000|2021-07-15 15:38:50|3901||3900||3901||3900||0
1626363540000|2021-07-15 15:39:00||3896||3896||3896||3896|300
1626363550000|2021-07-15 15:39:10|3899|3894|3896|3892|3899|3895|3896|3892|0
1626363560000|2021-07-15 15:39:20|3895|3891|3904|3897|3904|3898|3895|3891|1211
1626363600000|2021-07-15 15:40:00|3903|3896|3903|3897|3903|3897|3903|3896|0
1626363610000|2021-07-15 15:40:10||3898||3896||3899||3896|0
1626363620000|2021-07-15 15:40:20|3902|3897|3901|3894|3902|3897|3898|3893|100
1626363630000|2021-07-15 15:40:30|3900||3900||3900||3900||100
1626363660000|2021-07-15 15:41:00|3898|3893|3898|3892|3898|3893|3898|3892|100
1626363680000|2021-07-15 15:41:20|3897|3887|3896|3888|3897|3891|3895|3887|400
1626363690000|2021-07-15 15:41:30|3895|3887|3894|3885|3895|3887|3893|3885|100
1626363700000|2021-07-15 15:41:40|3893||3893||3893||3893||100
1626363720000|2021-07-15 15:42:00|3892|3883|3887|3883|3892|3885|3887|3883|100
1626363730000|2021-07-15 15:42:10|3886|3886|3885|3883|3886|3886|3885|3883|823
1626363740000|2021-07-15 15:42:20||3882||3881||3882||3881|700
1626363770000|2021-07-15 15:42:50||3882||3882||3882||3882|0
1626363780000|2021-07-15 15:43:00|3883|3881|3883|3877|3883|3881|3880|3877|2160
1626363790000|2021-07-15 15:43:10||3878||3878||3878||3878|0
1626363820000|2021-07-15 15:43:40|3885|3881|3885|3878|3885|3881|3885|3878|523
1626363840000|2021-07-15 15:44:00|3884||3883||3884||3883||0
1626363850000|2021-07-15 15:44:10|3882|3879|3884|3879|3884|3881|3882|3879|739
1626363860000|2021-07-15 15:44:20|3883|3880|3883|3880|3883|3880|3883|3880|0
1626363870000|2021-07-15 15:44:30|3882||3883||3883||3882||800
1626363880000|2021-07-15 15:44:40|3882|3881|3883|3881|3883|3881|3882|3881|200
1626363890000|2021-07-15 15:44:50||3880||3880||3880||3880|0
1626363900000|2021-07-15 15:45:00|3882||3883||3883||3882||100
1626363910000|2021-07-15 15:45:10|||||||||200
1626363930000|2021-07-15 15:45:30|3884|3881|3886|3880|3886|3883|3884|3880|2125
1626363950000|2021-07-15 15:45:50|3885||3886||3886||3885||0
1626363960000|2021-07-15 15:46:00||3881||3880||3881||3880|0
1626363970000|2021-07-15 15:46:10||3881||3880||3881||3880|0
1626363980000|2021-07-15 15:46:20|||||||||100
1626363990000|2021-07-15 15:46:30|3888|3882|3886|3882|3888|3882|3886|3882|900
1626364030000|2021-07-15 15:47:10|3885|3881|3885|3879|3885|3881|3883|3877|300
1626364040000|2021-07-15 15:47:20|3884||3884||3884||3884||250
1626364050000|2021-07-15 15:47:30|3883||3884||3884||3883||300
1626364060000|2021-07-15 15:47:40|||||||||500
1626364070000|2021-07-15 15:47:50|3883|3880|3882|3876|3883|3880|3881|3876|600
1626364080000|2021-07-15 15:48:00|3881|3880|3881|3876|3882|3880|3881|3876|2659
1626364090000|2021-07-15 15:48:10|3880|3877|3880|3877|3881|3878|3879|3876|200
1626364100000|2021-07-15 15:48:20|3879|3876|3882|3880|3882|3880|3878|3875|3103
1626364110000|2021-07-15 15:48:30|3884|3881|3882|3877|3887|3881|3882|3877|300
1626364120000|2021-07-15 15:48:40|3886|3878|3882|3877|3886|3878|3881|3877|0
1626364140000|2021-07-15 15:49:00|3885|3878|3889|3883|3891|3883|3885|3878|300
1626364150000|2021-07-15 15:49:10|||||||||100
1626364170000|2021-07-15 15:49:30|||||||||300
1626364180000|2021-07-15 15:49:40|3888|3884|3889|3884|3889|3884|3888|3884|0
1626364190000|2021-07-15 15:49:50|3888||3888||3888||3888||0
1626364210000|2021-07-15 15:50:10|3885|3882|3886|3882|3886|3882|3885|3882|300
1626364230000|2021-07-15 15:50:30|3889|3883|3889|3884|3889|3884|3889|3883|200
1626364250000|2021-07-15 15:50:50|3888||3888||3888||3888||0
1626364260000|2021-07-15 15:51:00|||||||||100
1626364280000|2021-07-15 15:51:20||3885||3885||3885||3885|0
1626364290000|2021-07-15 15:51:30|3887|3884|3888|3884|3888|3884|3887|3884|100
1626364300000|2021-07-15 15:51:40|3887||3887||3887||3887||0
1626364310000|2021-07-15 15:51:50|3888||3888||3888||3888||300
1626364330000|2021-07-15 15:52:10|||||||||200
1626364340000|2021-07-15 15:52:20||3885||3885||3885||3884|0
1626364350000|2021-07-15 15:52:30|3887|3884|3888|3884|3888|3884|3887|3884|0
1626364370000|2021-07-15 15:52:50|3887||3887||3887||3887||0
1626364380000|2021-07-15 15:53:00|3886|3882|3887|3882|3887|3882|3886|3882|300
1626364430000|2021-07-15 15:53:50||3884||3884||3884||3884|1200
1626364440000|2021-07-15 15:54:00|||||||||200
1626364450000|2021-07-15 15:54:10|3886|3882|3886|3882|3886|3882|3886|3882|400
1626364460000|2021-07-15 15:54:20|3885|3883|3885|3882|3885|3883|3884|3882|100
1626364470000|2021-07-15 15:54:30|3884|3880|3884|3880|3884|3880|3884|3880|300
1626364500000|2021-07-15 15:55:00|||||||||200
1626364520000|2021-07-15 15:55:20||3881||3881||3881||3881|0
1626364530000|2021-07-15 15:55:30|3885|3882|3889|3887|3889|3887|3885|3882|1222
1626364540000|2021-07-15 15:55:40|3893|3888|3893|3887|3893|3888|3891|3887|300
1626364550000|2021-07-15 15:55:50|3896|3888|3896|3891|3896|3891|3896|3888|100
1626364560000|2021-07-15 15:56:00|3893|3888|3892|3888|3893|3888|3892|3888|200
1626364570000|2021-07-15 15:56:10|3893|3890|3896|3888|3896|3891|3893|3888|100
1626364580000|2021-07-15 15:56:20|3894||3894||3896||3894||200
1626364590000|2021-07-15 15:56:30|3896|3889|3895|3888|3896|3889|3895|3888|150
1626364600000|2021-07-15 15:56:40||3889||3890||3890||3889|100
1626364610000|2021-07-15 15:56:50|3896|3891|3896|3892|3896|3892|3896|3891|0
1626364620000|2021-07-15 15:57:00|3895|3889|3894|3889|3895|3890|3891|3888|800
1626364630000|2021-07-15 15:57:10|3893|3888|3893|3888|3893|3890|3892|3888|200
1626364650000|2021-07-15 15:57:30|||||||||200
1626364670000|2021-07-15 15:57:50|3896|3892|3896|3892|3896|3892|3896|3891|304
1626364680000|2021-07-15 15:58:00||3893||3893||3893||3893|0
1626364690000|2021-07-15 15:58:10|3895|3889|3894|3889|3895|3889|3894|3888|446
1626364700000|2021-07-15 15:58:20||3888||3889||3889||3888|0
1626364710000|2021-07-15 15:58:30||3888||3888||3889||3888|100
1626364720000|2021-07-15 15:58:40|3892|3889|3894|3888|3894|3889|3892|3888|0
1626364730000|2021-07-15 15:58:50|3893|3885|3890|3885|3893|3885|3890|3885|200
1626364740000|2021-07-15 15:59:00||3886||3886||3886||3886|350
1626364750000|2021-07-15 15:59:10||3885||3885||3885||3885|0
1626364760000|2021-07-15 15:59:20|3891|3886|3891|3888|3891|3888|3891|3886|383
1626364770000|2021-07-15 15:59:30||3886||3886||3886||3886|0
1626364780000|2021-07-15 15:59:40||3887||3886||3887||3886|400
1626364790000|2021-07-15 15:59:50||3887||3887||3887||3886|0
1626364800000|2021-07-15 16:00:00|3889|3886|3889|3886|3889|3887|3889|3886|0
1626364810000|2021-07-15 16:00:10|||||||||115
1626364820000|2021-07-15 16:00:20|3891|3887|3891|3889|3891|3889|3891|3886|200
1626364830000|2021-07-15 16:00:30|3892|3886|3893|3887|3893|3890|3892|3886|100
1626364840000|2021-07-15 16:00:40|3890||3893||3893||3890||0
1626364850000|2021-07-15 16:00:50||3888||3887||3888||3887|751
1626364860000|2021-07-15 16:01:00|3891||3891||3891||3891||300
1626364870000|2021-07-15 16:01:10|3890|3885|3888|3885|3890|3887|3888|3885|1000
1626364880000|2021-07-15 16:01:20|3887|3882|3887|3882|3887|3885|3886|3882|601
1626364890000|2021-07-15 16:01:30|3886|3885|3887|3882|3887|3885|3886|3882|300
1626364900000|2021-07-15 16:01:40|3885|3881|3882|3880|3885|3882|3882|3880|585
1626364910000|2021-07-15 16:01:50|||||||||200
1626364920000|2021-07-15 16:02:00|3883|3881|3885|3880|3885|3881|3883|3880|650
1626364940000|2021-07-15 16:02:20||3881||3881||3881||3881|0
1626364950000|2021-07-15 16:02:30|3887|3884|3887|3882|3887|3884|3887|3882|200
1626364960000|2021-07-15 16:02:40||3883||3883||3885||3883|0
1626364970000|2021-07-15 16:02:50|3886|3882|3886|3882|3886|3882|3886|3882|0
1626364980000|2021-07-15 16:03:00|3884|3880|3886|3880|3886|3880|3884|3880|100
1626365000000|2021-07-15 16:03:20|3885|3877|3881|3877|3885|3878|3879|3877|2038
1626365020000|2021-07-15 16:03:40|3880||3881||3881||3880||300
1626365030000|2021-07-15 16:03:50|3879|3878|3881|3878|3881|3878|3879|3878|100
1626365060000|2021-07-15 16:04:20|3880|3877|3874|3871|3880|3877|3874|3870|7295
1626365070000|2021-07-15 16:04:30|3875|3872|3877|3871|3877|3873|3875|3871|770
1626365080000|2021-07-15 16:04:40||3872||3871||3872||3871|100
1626365100000|2021-07-15 16:05:00|3876|3874|3876|3870|3876|3874|3876|3870|287
1626365110000|2021-07-15 16:05:10|3877|3872|3879|3873|3879|3874|3877|3872|100
1626365160000|2021-07-15 16:06:00|3878||3878||3878||3878||100
1626365180000|2021-07-15 16:06:20||3874||3873||3874||3873|500
1626365190000|2021-07-15 16:06:30||3874||3873||3874||3873|0
1626365200000|2021-07-15 16:06:40|||||||||100
1626365210000|2021-07-15 16:06:50|3877|3874|3877|3870|3877|3874|3876|3870|0
1626365220000|2021-07-15 16:07:00||3871||3871||3871||3871|350
1626365230000|2021-07-15 16:07:10|3876||3876||3876||3876||100
1626365240000|2021-07-15 16:07:20|3875||3875||3875||3875||0
1626365250000|2021-07-15 16:07:30|3874|3872|3874|3872|3874|3872|3874|3872|0
1626365260000|2021-07-15 16:07:40|3873|3870|3874|3871|3875|3873|3873|3870|1333
1626365270000|2021-07-15 16:07:50|3873|3870|3869|3866|3874|3870|3869|3866|1741
1626365280000|2021-07-15 16:08:00|3868|3867|3873|3869|3874|3873|3868|3867|1130
1626365290000|2021-07-15 16:08:10|3871|3870|3871|3869|3873|3870|3870|3869|400
1626365300000|2021-07-15 16:08:20|3870|3870|3873|3869|3873|3870|3870|3869|345
1626365310000|2021-07-15 16:08:30|3871||3871||3873||3870||290
1626365320000|2021-07-15 16:08:40|3870|3865|3868|3865|3870|3865|3868|3865|100
1626365330000|2021-07-15 16:08:50|3867||3866||3867||3866||300
1626365340000|2021-07-15 16:09:00|3864|3860|3866|3863|3866|3863|3864|3860|400
1626365350000|2021-07-15 16:09:10|3865|3862|3872|3864|3872|3864|3863|3860|700
1626365360000|2021-07-15 16:09:20|3868||3866||3868||3866||0
1626365370000|2021-07-15 16:09:30|3865||3865||3865||3865||0
1626365380000|2021-07-15 16:09:40|3864|3863|3862|3860|3864|3864|3861|3860|400
1626365390000|2021-07-15 16:09:50|3861|3861|3864|3860|3867|3861|3861|3860|800
1626365400000|2021-07-15 16:10:00|3867|3863|3868|3864|3871|3865|3865|3863|446
1626365410000|2021-07-15 16:10:10|3873|3865|3867|3862|3873|3865|3867|3862|300
1626365420000|2021-07-15 16:10:20|3866|3865|3867|3862|3873|3866|3866|3861|224
1626365430000|2021-07-15 16:10:30|3866|3863|3873|3865|3873|3865|3866|3862|992
1626365440000|2021-07-15 16:10:40|3869|3864|3871|3865|3872|3866|3868|3862|2903
1626365450000|2021-07-15 16:10:50||3867||3866||3867||3866|500
1626365480000|2021-07-15 16:11:20|3870|3864|3869|3863|3870|3864|3869|3861|0
1626365490000|2021-07-15 16:11:30|3868|3860|3868|3860|3868|3860|3868|3860|0
1626365510000|2021-07-15 16:11:50|||||||||100
1626365520000|2021-07-15 16:12:00||3861||3861||3861||3861|0
1626365530000|2021-07-15 16:12:10|3869|3860|3869|3860|3869|3865|3869|3860|300
1626365540000|2021-07-15 16:12:20|3868|3862|3867|3862|3868|3862|3866|3862|100
1626365550000|2021-07-15 16:12:30||3863||3863||3863||3863|100
1626365560000|2021-07-15 16:12:40|3869|3865|3871|3868|3871|3868|3869|3865|749
1626365570000|2021-07-15 16:12:50|3873|3870|3871|3863|3873|3870|3871|3863|300
1626365580000|2021-07-15 16:13:00||3865||3864||3865||3864|0
1626365590000|2021-07-15 16:13:10||3866||3866||3866||3865|200
1626365600000|2021-07-15 16:13:20|3873|3867|3873|3869|3873|3870|3873|3867|300
1626365620000|2021-07-15 16:13:40|3874|3870|3873|3869|3874|3870|3873|3869|200
1626365630000|2021-07-15 16:13:50|3874|3866|3874|3869|3874|3871|3873|3864|100
1626365650000|2021-07-15 16:14:10||3868||3868||3868||3868|500
1626365660000|2021-07-15 16:14:20||3864||3868||3868||3864|0
1626365670000|2021-07-15 16:14:30|3877|3869|3880|3872|3880|3872|3877|3869|400
1626365680000|2021-07-15 16:14:40||3875||3872||3875||3872|0
1626365690000|2021-07-15 16:14:50|3882|3877|3882|3872|3882|3877|3882|3872|0
1626365700000|2021-07-15 16:15:00|3881|3873|3880|3872|3881|3873|3880|3872|100
1626365710000|2021-07-15 16:15:10|3879||3879||3879||3879||0
1626365720000|2021-07-15 16:15:20|3878||3878||3878||3878||0
1626365740000|2021-07-15 16:15:40|3877|3871|3878|3873|3878|3873|3873|3868|300
1626365750000|2021-07-15 16:15:50|3875|3872|3876|3868|3876|3872|3875|3868|506
1626365760000|2021-07-15 16:16:00|3875|3869|3875|3866|3875|3869|3875|3866|100
1626365770000|2021-07-15 16:16:10||3869||3869||3869||3869|100
1626365780000|2021-07-15 16:16:20|3874|3866|3877|3873|3877|3873|3874|3866|500
1626365790000|2021-07-15 16:16:30|||||||||200
1626365800000|2021-07-15 16:16:40|3876|3874|3877|3872|3877|3874|3876|3872|100
1626365810000|2021-07-15 16:16:50||3871||3870||3871||3870|125
1626365840000|2021-07-15 16:17:20||3873||3873||3873||3873|100
1626365850000|2021-07-15 16:17:30|3875|3870|3875|3870|3875|3870|3875|3870|200
1626365870000|2021-07-15 16:17:50|3874||3874||3874||3874||0
1626365880000|2021-07-15 16:18:00|3875||3875||3875||3875||100
1626365890000|2021-07-15 16:18:10|||||||||100
1626365900000|2021-07-15 16:18:20|3874||3874||3874||3874||0
1626365920000|2021-07-15 16:18:40|3873||3874||3874||3873||0
1626365930000|2021-07-15 16:18:50|3875|3871|3881|3875|3881|3875|3875|3871|800
1626365940000|2021-07-15 16:19:00|3880|3874|3881|3874|3881|3874|3880|3874|0
1626365960000|2021-07-15 16:19:20||3875||3875||3875||3875|100
1626365980000|2021-07-15 16:19:40|3878|3877|3881|3876|3881|3877|3878|3875|200
1626365990000|2021-07-15 16:19:50||3877||3877||3877||3877|0
1626366010000|2021-07-15 16:20:10|3880|3874|3878|3870|3880|3875|3878|3870|200
1626366020000|2021-07-15 16:20:20|||||||||100
1626366040000|2021-07-15 16:20:40|3877|3872|3878|3872|3878|3872|3875|3872|509
1626366050000|2021-07-15 16:20:50||3873||3873||3873||3873|0
1626366070000|2021-07-15 16:21:10||3874||3874||3874||3874|0
1626366080000|2021-07-15 16:21:20|3877|3876|3877|3872|3877|3876|3875|3868|700
1626366090000|2021-07-15 16:21:30||3871||3872||3872||3870|0
1626366100000|2021-07-15 16:21:40||3871||3872||3872||3871|0
1626366110000|2021-07-15 16:21:50||3870||3871||3872||3870|0
1626366120000|2021-07-15 16:22:00||3872||3871||3872||3871|100
1626366130000|2021-07-15 16:22:10||3872||3872||3872||3871|0
1626366140000|2021-07-15 16:22:20||3871||3872||3874||3871|0
1626366150000|2021-07-15 16:22:30|3875|3870|3876|3870|3877|3871|3875|3870|200
1626366170000|2021-07-15 16:22:50|3875||3873||3875||3873||0
1626366180000|2021-07-15 16:23:00|3872|3871|3878|3873|3878|3873|3872|3871|800
1626366200000|2021-07-15 16:23:20|3877|3875|3878|3875|3878|3875|3877|3875|400
1626366210000|2021-07-15 16:23:30|||||||||100
1626366230000|2021-07-15 16:23:50|3880|3877|3880|3877|3880|3877|3880|3877|300
1626366240000|2021-07-15 16:24:00|3879|3876|3880|3875|3880|3876|3878|3875|300
1626366280000|2021-07-15 16:24:40|||||||||100
1626366300000|2021-07-15 16:25:00|||||||||100
1626366320000|2021-07-15 16:25:20|3881|3876|3882|3877|3882|3878|3881|3876|600
1626366330000|2021-07-15 16:25:30||3876||3877||3877||3876|0
1626366350000|2021-07-15 16:25:50||3878||3878||3878||3878|200
1626366360000|2021-07-15 16:26:00|3883|3879|3890|3880|3890|3881|3883|3879|500
1626366380000|2021-07-15 16:26:20||3881||3881||3882||3881|0
1626366390000|2021-07-15 16:26:30|3888|3882|3890|3882|3890|3882|3888|3882|0
1626366400000|2021-07-15 16:26:40|3889|3883|3889|3883|3889|3883|3889|3883|0
1626366410000|2021-07-15 16:26:50||3884||3884||3884||3884|0
1626366420000|2021-07-15 16:27:00|3888||3887||3888||3887||0
1626366430000|2021-07-15 16:27:10|3888|3885|3887|3880|3888|3885|3886|3880|5400
1626366440000|2021-07-15 16:27:20||3882||3881||3882||3880|0
1626366450000|2021-07-15 16:27:30|3886||3886||3886||3886||200
1626366460000|2021-07-15 16:27:40||3882||3882||3882||3882|0
1626366470000|2021-07-15 16:27:50|3887||3886||3887||3886||0
1626366520000|2021-07-15 16:28:40|||||||||100
1626366530000|2021-07-15 16:28:50|3885|3879|3883|3879|3885|3879|3883|3879|500
1626366540000|2021-07-15 16:29:00|||||||||100
1626366560000|2021-07-15 16:29:20|3882||3883||3883||3882||100
1626366590000|2021-07-15 16:29:50|||||||||130
1626366600000|2021-07-15 16:30:00|3885|3881|3885|3881|3885|3882|3885|3881|400
1626366610000|2021-07-15 16:30:10|3884|3879|3878|3875|3884|3879|3878|3875|1000
1626366630000|2021-07-15 16:30:30|3877||3877||3877||3877||800
1626366640000|2021-07-15 16:30:40|3876|3873|3875|3873|3876|3873|3875|3873|100
1626366660000|2021-07-15 16:31:00|3876|3874|3879|3874|3879|3875|3876|3873|800
1626366670000|2021-07-15 16:31:10|3877||3877||3877||3877||0
1626366680000|2021-07-15 16:31:20|3879|3876|3879|3875|3879|3876|3879|3875|0
1626366710000|2021-07-15 16:31:50|3878||3879||3879||3878||100
1626366740000|2021-07-15 16:32:20|||||||||100
1626366760000|2021-07-15 16:32:40|||||||||100
1626366780000|2021-07-15 16:33:00|3881|3876|3881|3878|3881|3878|3881|3876|200
1626366790000|2021-07-15 16:33:10|3880|3879|3881|3879|3881|3879|3880|3878|0
1626366800000|2021-07-15 16:33:20|3880|3878|3880|3878|3880|3878|3880|3878|100
1626366830000|2021-07-15 16:33:50|3879|3877|3879|3875|3879|3877|3879|3875|400
1626366850000|2021-07-15 16:34:10|||||||||150
1626366870000|2021-07-15 16:34:30|3878||3878||3878||3878||200
1626366880000|2021-07-15 16:34:40|3877|3874|3877|3874|3877|3874|3877|3874|300
1626366890000|2021-07-15 16:34:50|3876|3873|3874|3870|3876|3873|3874|3870|600
1626366900000|2021-07-15 16:35:00||3871||3871||3871||3871|100
1626366910000|2021-07-15 16:35:10|3873|3870|3873|3870|3873|3870|3873|3870|0
1626366920000|2021-07-15 16:35:20|3874|3871|3874|3870|3874|3872|3874|3870|371
1626366930000|2021-07-15 16:35:30|3873|3871|3878|3873|3880|3875|3873|3871|500
1626366950000|2021-07-15 16:35:50|||||||||200
1626366990000|2021-07-15 16:36:30|3880|3874|3885|3877|3885|3881|3880|3874|732
1626367000000|2021-07-15 16:36:40||3878||3878||3878||3878|0
1626367010000|2021-07-15 16:36:50|3887|3881|3887|3879|3887|3881|3887|3879|100
1626367020000|2021-07-15 16:37:00||3880||3880||3880||3880|0
1626367030000|2021-07-15 16:37:10||3881||3881||3881||3881|0
1626367040000|2021-07-15 16:37:20|3888|3882|3891|3886|3891|3886|3888|3882|300
1626367050000|2021-07-15 16:37:30||3885||3886||3886||3885|0
1626367060000|2021-07-15 16:37:40|3893||3893||3893||3893||0
1626367080000|2021-07-15 16:38:00|3892|3887|3892|3885|3892|3887|3892|3884|250
1626367090000|2021-07-15 16:38:10||3883||3883||3883||3883|0
1626367100000|2021-07-15 16:38:20|3891||3891||3891||3891||0
1626367110000|2021-07-15 16:38:30|3889|3882|3888|3882|3889|3882|3888|3882|300
1626367120000|2021-07-15 16:38:40|3887|3881|3887|3881|3887|3881|3887|3881|200
1626367130000|2021-07-15 16:38:50||3882||3882||3882||3882|200
1626367140000|2021-07-15 16:39:00|||||||||100
1626367150000|2021-07-15 16:39:10|||||||||100
1626367180000|2021-07-15 16:39:40|3885|3881|3885|3881|3885|3881|3885|3881|0
1626367190000|2021-07-15 16:39:50|3884|3882|3885|3882|3885|3882|3884|3882|0
1626367210000|2021-07-15 16:40:10||3881||3881||3882||3881|100
1626367220000|2021-07-15 16:40:20|3884|3882|3883|3878|3884|3882|3882|3878|500
1626367240000|2021-07-15 16:40:40|||||||||400
1626367260000|2021-07-15 16:41:00|||||||||200
1626367280000|2021-07-15 16:41:20|3882||3883||3883||3882||0
1626367290000|2021-07-15 16:41:30|3882||3883||3883||3882||0
1626367300000|2021-07-15 16:41:40|3882||3882||3882||3882||0
1626367320000|2021-07-15 16:42:00|3880||3880||3880||3880||200
1626367330000|2021-07-15 16:42:10|3879|3876|3880|3875|3880|3876|3879|3874|200
1626367350000|2021-07-15 16:42:30||3878||3878||3878||3878|200
1626367360000|2021-07-15 16:42:40|||||||||306
1626367370000|2021-07-15 16:42:50|3879||3879||3879||3879||100
1626367380000|2021-07-15 16:43:00|3878|3877|3885|3878|3888|3882|3878|3876|2091
1626367390000|2021-07-15 16:43:10|3884||3884||3884||3884||0
1626367400000|2021-07-15 16:43:20||3876||3876||3876||3876|0
1626367430000|2021-07-15 16:43:50||3878||3879||3879||3878|140
1626367460000|2021-07-15 16:44:20|3885|3882|3885|3880|3886|3883|3885|3880|400
1626367480000|2021-07-15 16:44:40|3886|3882|3886|3882|3886|3883|3886|3882|100
1626367490000|2021-07-15 16:44:50|3892|3883|3891|3884|3892|3885|3891|3883|398
1626367500000|2021-07-15 16:45:00||3883||3883||3883||3883|0
1626367510000|2021-07-15 16:45:10|3890||3890||3890||3890||100
1626367520000|2021-07-15 16:45:20|3888|3885|3888|3880|3888|3885|3888|3880|0
1626367570000|2021-07-15 16:46:10|3887||3887||3887||3887||0
1626367580000|2021-07-15 16:46:20|3886|3883|3886|3880|3886|3883|3886|3880|0
1626367590000|2021-07-15 16:46:30|3885||3884||3885||3884||200
1626367610000|2021-07-15 16:46:50|3883|3881|3884|3880|3884|3882|3883|3880|300
1626367620000|2021-07-15 16:47:00||3881||3881||3881||3881|174
1626367630000|2021-07-15 16:47:10|3886|3882|3890|3882|3890|3882|3886|3881|300
1626367640000|2021-07-15 16:47:20|3889|3881|3887|3881|3889|3881|3886|3881|0
1626367650000|2021-07-15 16:47:30||3880||3880||3880||3880|0
1626367660000|2021-07-15 16:47:40||3881||3880||3881||3880|0
1626367670000|2021-07-15 16:47:50||3881||3881||3881||3881|100
1626367680000|2021-07-15 16:48:00||3880||3880||3881||3880|0
1626367690000|2021-07-15 16:48:10||3881||3881||3881||3881|300
1626367700000|2021-07-15 16:48:20|3886|3882|3886|3880|3886|3882|3886|3880|100
1626367750000|2021-07-15 16:49:10|||||||||100
1626367760000|2021-07-15 16:49:20|3885||3885||3885||3885||0
1626367800000|2021-07-15 16:50:00|3884||3884||3884||3884||296
1626367810000|2021-07-15 16:50:10|3882|3881|3882|3881|3882|3881|3882|3881|0
1626367820000|2021-07-15 16:50:20|3881|3880|3881|3879|3881|3880|3881|3879|0
1626367830000|2021-07-15 16:50:30|||||||||100
1626367860000|2021-07-15 16:51:00|3880|3878|3878|3875|3880|3878|3877|3875|500
1626367870000|2021-07-15 16:51:10|3879|3876|3889|3886|3892|3886|3879|3876|11296
1626367890000|2021-07-15 16:51:30||3882||3882||3882||3882|100
1626367900000|2021-07-15 16:51:40|3888||3888||3889||3888||0
1626367910000|2021-07-15 16:51:50|3887||3887||3887||3887||0
1626367920000|2021-07-15 16:52:00|3886|3880|3887|3880|3887|3880|3886|3880|0
1626367930000|2021-07-15 16:52:10||3882||3882||3882||3882|0
1626367940000|2021-07-15 16:52:20||3880||3880||3880||3880|100
1626367970000|2021-07-15 16:52:50|3886|3882|3885|3880|3886|3882|3885|3880|0
1626367980000|2021-07-15 16:53:00|3884||3884||3884||3884||200
1626367990000|2021-07-15 16:53:10|3883||3883||3883||3883||0
1626368000000|2021-07-15 16:53:20|3882|3882|3883|3880|3883|3882|3882|3880|1300
1626368010000|2021-07-15 16:53:30|||||||||100
1626368020000|2021-07-15 16:53:40|3882|3878|3882|3877|3882|3878|3882|3877|200
1626368030000|2021-07-15 16:53:50|3881||3880||3881||3880||0
1626368040000|2021-07-15 16:54:00|3881|3878|3881|3876|3881|3878|3881|3876|400
1626368060000|2021-07-15 16:54:20|||||||||200
1626368070000|2021-07-15 16:54:30|3880|3877|3878|3876|3880|3877|3877|3876|200
1626368090000|2021-07-15 16:54:50|||||||||200
1626368100000|2021-07-15 16:55:00|3877|3875|3877|3874|3877|3875|3876|3874|1400
1626368110000|2021-07-15 16:55:10||3873||3873||3873||3873|100
1626368140000|2021-07-15 16:55:40|3876|3871|3877|3872|3877|3875|3876|3871|20400
1626368150000|2021-07-15 16:55:50|3875|3874|3875|3870|3875|3874|3874|3870|103
1626368160000|2021-07-15 16:56:00|3873|3871|3873|3870|3873|3871|3872|3870|500
1626368170000|2021-07-15 16:56:10|3874|3871|3877|3875|3877|3876|3874|3871|1686
1626368180000|2021-07-15 16:56:20|||||||||100
1626368190000|2021-07-15 16:56:30|||||||||200
1626368210000|2021-07-15 16:56:50|3876||3876||3876||3876||800
1626368220000|2021-07-15 16:57:00|3877||3877||3877||3877||100
1626368240000|2021-07-15 16:57:20|3876||3876||3876||3875||3031
1626368250000|2021-07-15 16:57:30|||||||||100
1626368260000|2021-07-15 16:57:40|3875||3875||3876||3875||3568
1626368270000|2021-07-15 16:57:50|3876||3876||3876||3876||100
1626368290000|2021-07-15 16:58:10|3877|3876|3878|3875|3878|3876|3875|3875|4324
1626368300000|2021-07-15 16:58:20|3877||3877||3877||3877||0
1626368330000|2021-07-15 16:58:50|||||||||100
1626368370000|2021-07-15 16:59:30|3878|3876|3877|3875|3878|3876|3877|3875|491
1626368380000|2021-07-15 16:59:40|3876||3876||3876||3875||1900
1626368390000|2021-07-15 16:59:50|3875||3876||3876||3875||1868
1626368400000|2021-07-15 17:00:00|3875||3876||3876||3875||13077
1626368410000|2021-07-15 17:00:10|3875||3876||3876||3875||2600
1626368420000|2021-07-15 17:00:20|||||||||300
1626368430000|2021-07-15 17:00:30|3877||3876||3877||3876||980
1626368440000|2021-07-15 17:00:40||3874||3874||3874||3874|3400
1626368450000|2021-07-15 17:00:50|3875|3873|3873|3870|3875|3873|3870|3866|5648
1626368460000|2021-07-15 17:01:00|3876|3872|3878|3876|3878|3876|3876|3872|5995
1626368470000|2021-07-15 17:01:10|3877|3875|3876|3875|3877|3875|3876|3875|6284
1626368480000|2021-07-15 17:01:20|||||||||1100
1626368490000|2021-07-15 17:01:30|||||||||900
1626368500000|2021-07-15 17:01:40|||||||||400
1626368510000|2021-07-15 17:01:50|||||||||5356
1626368520000|2021-07-15 17:02:00|||||||||1100
1626368530000|2021-07-15 17:02:10|3875|3874|3875|3871|3875|3874|3874|3869|1236
1626368540000|2021-07-15 17:02:20|3874|3870|3874|3871|3874|3873|3874|3869|200
1626368550000|2021-07-15 17:02:30|3873|3872|3873|3872|3873|3872|3873|3872|0
1626368560000|2021-07-15 17:02:40|3876|3873|3876|3873|3876|3873|3875|3873|100
1626368570000|2021-07-15 17:02:50|3874|3872|3873|3869|3874|3872|3873|3869|300
1626368580000|2021-07-15 17:03:00|3874|3871|3874|3870|3874|3871|3874|3870|300
1626368590000|2021-07-15 17:03:10|3873|3869|3873|3869|3873|3869|3873|3869|0
1626368600000|2021-07-15 17:03:20||3870||3870||3870||3870|0
1626368620000|2021-07-15 17:03:40|3872|3869|3872|3869|3872|3869|3872|3869|100
1626368640000|2021-07-15 17:04:00||3868||3868||3868||3868|0
1626368660000|2021-07-15 17:04:20|3871|3869|3872|3870|3872|3870|3871|3869|300
1626368680000|2021-07-15 17:04:40||3869||3869||3869||3869|0
1626368700000|2021-07-15 17:05:00|3871|3871|3872|3868|3872|3871|3871|3868|100
1626368710000|2021-07-15 17:05:10||3869||3869||3869||3869|0
1626368720000|2021-07-15 17:05:20||3868||3868||3869||3868|0
1626368730000|2021-07-15 17:05:30|3870|3866|3872|3866|3872|3868|3870|3866|0
1626368740000|2021-07-15 17:05:40|3871|3868|3871|3866|3871|3868|3871|3866|0
1626368760000|2021-07-15 17:06:00|3870|3868|3869|3866|3870|3868|3868|3866|200
1626368770000|2021-07-15 17:06:10||3865||3865||3865||3865|0
1626368780000|2021-07-15 17:06:20|3867|3863|3868|3863|3869|3863|3867|3863|3378
1626368800000|2021-07-15 17:06:40|||||||||200
1626368810000|2021-07-15 17:06:50|3869|3864|3869|3864|3869|3867|3869|3863|900
1626368840000|2021-07-15 17:07:20|3867|3863|3867|3863|3867|3863|3867|3863|100
1626368850000|2021-07-15 17:07:30|3866|3860|3865|3860|3866|3860|3865|3860|300
1626368860000|2021-07-15 17:07:40|3864||3864||3864||3864||300
1626368880000|2021-07-15 17:08:00|||||||||100
1626368890000|2021-07-15 17:08:10|3865|3861|3865|3860|3865|3862|3865|3860|900
1626368900000|2021-07-15 17:08:20||3861||3861||3861||3861|0
1626368910000|2021-07-15 17:08:30|3864|3860|3862|3857|3865|3860|3861|3857|400
1626368920000|2021-07-15 17:08:40|3864|3858|3868|3862|3868|3864|3864|3858|900
1626368940000|2021-07-15 17:09:00||3861||3861||3861||3861|0
1626368960000|2021-07-15 17:09:20||3862||3862||3862||3862|0
1626368970000|2021-07-15 17:09:30|3867|3863|3866|3862|3867|3863|3866|3862|100
1626368980000|2021-07-15 17:09:40|3865|3858|3865|3858|3865|3858|3865|3858|0
1626368990000|2021-07-15 17:09:50|3864|3859|3863|3859|3864|3860|3863|3859|300
1626369000000|2021-07-15 17:10:00|3862|3858|3863|3859|3863|3860|3862|3857|400
1626369020000|2021-07-15 17:10:20|3862||3862||3862||3862||0
1626369050000|2021-07-15 17:10:50|3861|3856|3856|3854|3861|3856|3856|3853|400
1626369070000|2021-07-15 17:11:10|3855||3855||3856||3855||600
1626369080000|2021-07-15 17:11:20|3856|3855|3861|3854|3861|3856|3856|3854|700
1626369100000|2021-07-15 17:11:40|||||||||100
1626369110000|2021-07-15 17:11:50||3855||3854||3855||3854|0
1626369120000|2021-07-15 17:12:00|3864|3855|3864|3861|3864|3861|3864|3855|500
1626369130000|2021-07-15 17:12:10|3863|3859|3864|3857|3864|3859|3862|3857|0
1626369140000|2021-07-15 17:12:20||3859||3859||3859||3859|0
1626369150000|2021-07-15 17:12:30||3858||3858||3858||3858|125
1626369200000|2021-07-15 17:13:20|3863|3857|3863|3857|3863|3857|3863|3857|0
1626369210000|2021-07-15 17:13:30||3856||3857||3857||3856|0
1626369220000|2021-07-15 17:13:40|3862|3856|3862|3856|3862|3856|3862|3855|100
1626369240000|2021-07-15 17:14:00|||||||||100
1626369260000|2021-07-15 17:14:20|3860|3852|3860|3854|3861|3857|3858|3852|100
1626369280000|2021-07-15 17:14:40|3859|3852|3855|3850|3859|3853|3854|3850|500
1626369290000|2021-07-15 17:14:50|3857|3851|3857|3852|3857|3854|3857|3851|1240
1626369310000|2021-07-15 17:15:10||3853||3852||3853||3852|100
1626369320000|2021-07-15 17:15:20|3854|3851|3854|3851|3854|3851|3853|3850|100
1626369330000|2021-07-15 17:15:30|||||||||100
1626369350000|2021-07-15 17:15:50|3853|3850|3853|3850|3853|3850|3853|3850|200
1626369360000|2021-07-15 17:16:00|3852|3848|3856|3850|3856|3850|3850|3845|2291
1626369370000|2021-07-15 17:16:10|||||||||100
1626369390000|2021-07-15 17:16:30|||||||||150
1626369420000|2021-07-15 17:17:00||3851||3853||3853||3851|300
1626369430000|2021-07-15 17:17:10||3854||3853||3854||3853|600
1626369440000|2021-07-15 17:17:20|3855|3854|3859|3854|3859|3855|3855|3854|900
1626369450000|2021-07-15 17:17:30|3864|3855|3867|3858|3867|3858|3864|3854|0
1626369470000|2021-07-15 17:17:50|3863|3857|3866|3859|3868|3859|3863|3857|0
1626369480000|2021-07-15 17:18:00||3858||3858||3858||3858|0
1626369490000|2021-07-15 17:18:10|||||||||100
1626369500000|2021-07-15 17:18:20||3859||3859||3859||3859|0
1626369510000|2021-07-15 17:18:30|3865|3858|3866|3858|3866|3858|3865|3858|0
1626369520000|2021-07-15 17:18:40||3857||3859||3859||3857|0
1626369530000|2021-07-15 17:18:50||3858||3857||3858||3857|100
1626369540000|2021-07-15 17:19:00|3865|3855|3863|3855|3865|3855|3863|3855|0
1626369560000|2021-07-15 17:19:20|3860|3854|3858|3853|3860|3854|3858|3853|400
1626369570000|2021-07-15 17:19:30|3856|3850|3857|3850|3858|3850|3856|3850|1200
1626369620000|2021-07-15 17:20:20|3855|3852|3857|3852|3857|3852|3855|3852|0
1626369630000|2021-07-15 17:20:30|||||||||111
1626369650000|2021-07-15 17:20:50|||||||||100
1626369670000|2021-07-15 17:21:10||3853||3854||3854||3853|700
1626369680000|2021-07-15 17:21:20|3858|3853|3858|3854|3858|3854|3858|3853|200
1626369690000|2021-07-15 17:21:30|3859|3856|3865|3859|3866|3859|3859|3856|700
1626369700000|2021-07-15 17:21:40|3866||3865||3866||3865||0
1626369710000|2021-07-15 17:21:50|3866||3866||3866||3866||0
1626369740000|2021-07-15 17:22:20|3865||3865||3865||3865||0
1626369770000|2021-07-15 17:22:50|||||||||300
1626369780000|2021-07-15 17:23:00|||||||||100
1626369800000|2021-07-15 17:23:20||3862||3862||3862||3862|100
1626369810000|2021-07-15 17:23:30||3863||3863||3863||3863|200
1626369820000|2021-07-15 17:23:40|3864|3862|3863|3859|3865|3862|3863|3859|1600
1626369840000|2021-07-15 17:24:00|||||||||100
1626369850000|2021-07-15 17:24:10|3861|3856|3861|3856|3861|3856|3861|3856|200
1626369860000|2021-07-15 17:24:20|3862|3853|3862|3853|3862|3853|3862|3853|0
1626369870000|2021-07-15 17:24:30|||||||||100
1626369880000|2021-07-15 17:24:40|3860||3860||3860||3860||200
1626369900000|2021-07-15 17:25:00|3859|3854|3862|3860|3862|3860|3859|3853|1553
1626369910000|2021-07-15 17:25:10|3865|3861|3869|3860|3869|3861|3865|3860|0
1626369920000|2021-07-15 17:25:20|3866|3861|3866|3861|3866|3862|3866|3860|982
1626369990000|2021-07-15 17:26:30|3864||3864||3864||3864||0
1626370010000|2021-07-15 17:26:50|3863||3863||3863||3863||100
1626370020000|2021-07-15 17:27:00|3862|3860|3862|3855|3862|3860|3862|3855|510
1626370030000|2021-07-15 17:27:10|3861||3861||3861||3861||500
1626370050000|2021-07-15 17:27:30|3859|3853|3859|3855|3859|3855|3859|3853|100
1626370060000|2021-07-15 17:27:40||3856||3856||3856||3856|0
1626370070000|2021-07-15 17:27:50|3860|3857|3861|3857|3861|3858|3860|3856|1209
1626370080000|2021-07-15 17:28:00||3856||3855||3856||3855|200
1626370100000|2021-07-15 17:28:20||3857||3857||3857||3857|0
1626370130000|2021-07-15 17:28:50|3859|3853|3859|3853|3859|3853|3859|3853|500
1626370140000|2021-07-15 17:29:00||3854||3853||3854||3853|200
1626370150000|2021-07-15 17:29:10|3858|3855|3858|3855|3858|3855|3858|3855|100
1626370160000|2021-07-15 17:29:20|3859|3857|3861|3858|3861|3858|3859|3857|500
1626370180000|2021-07-15 17:29:40|||||||||400
1626370190000|2021-07-15 17:29:50|3860|3856|3859|3855|3861|3856|3859|3855|100
1626370200000|2021-07-15 17:30:00|||||||||573
1626370210000|2021-07-15 17:30:10|3857|3854|3859|3853|3859|3854|3857|3853|400
1626370220000|2021-07-15 17:30:20||3855||3853||3855||3853|100
1626370240000|2021-07-15 17:30:40|3857||3857||3857||3857||1400
1626370260000|2021-07-15 17:31:00|||||||||100
1626370270000|2021-07-15 17:31:10|3856|3850|3856|3853|3856|3853|3856|3850|900
1626370280000|2021-07-15 17:31:20|3857|3854|3857|3853|3857|3854|3857|3853|800
1626370300000|2021-07-15 17:31:40|3856|3850|3854|3852|3856|3853|3853|3850|600
1626370310000|2021-07-15 17:31:50|3855|3853|3855|3852|3855|3853|3855|3852|500
1626370320000|2021-07-15 17:32:00|3857|3853|3857|3852|3857|3853|3857|3852|2800
1626370330000|2021-07-15 17:32:10|3855||3857||3857||3855||0
1626370340000|2021-07-15 17:32:20|3854|3850|3856|3851|3857|3851|3852|3850|1605
1626370360000|2021-07-15 17:32:40|3855||3855||3855||3855||100
1626370370000|2021-07-15 17:32:50|3854|3850|3854|3850|3855|3850|3853|3850|600
1626370380000|2021-07-15 17:33:00|3855|3851|3856|3852|3856|3852|3855|3851|0
1626370390000|2021-07-15 17:33:10|3853||3856||3856||3853||334
1626370400000|2021-07-15 17:33:20|3854||3854||3855||3854||100
1626370410000|2021-07-15 17:33:30|3853|3850|3853|3850|3853|3850|3853|3850|100
1626370420000|2021-07-15 17:33:40|3852|3848|3849|3843|3853|3848|3849|3843|600
1626370430000|2021-07-15 17:33:50|3848||3848||3848||3848||100
1626370440000|2021-07-15 17:34:00|3847||3848||3848||3847||0
1626370450000|2021-07-15 17:34:10|||||||||100
1626370480000|2021-07-15 17:34:40|3847||3847||3847||3847||0
1626370490000|2021-07-15 17:34:50|3846|3842|3846|3842|3846|3842|3846|3842|100
1626370500000|2021-07-15 17:35:00|3845||3845||3845||3845||0
1626370510000|2021-07-15 17:35:10|3846|3843|3854|3849|3854|3849|3846|3843|600
1626370520000|2021-07-15 17:35:20|3853|3845|3853|3847|3853|3847|3850|3845|100
1626370530000|2021-07-15 17:35:30|3849|3848|3853|3847|3853|3848|3849|3847|325
1626370550000|2021-07-15 17:35:50|||||||||100
1626370580000|2021-07-15 17:36:20||3848||3848||3848||3848|0
1626370600000|2021-07-15 17:36:40|3852|3846|3852|3846|3852|3846|3850|3846|300
1626370610000|2021-07-15 17:36:50|||||||||100
1626370620000|2021-07-15 17:37:00|3851||3851||3851||3851||0
1626370640000|2021-07-15 17:37:20|3850|3844|3848|3845|3850|3845|3848|3843|600
1626370650000|2021-07-15 17:37:30|3847|3842|3849|3844|3851|3847|3847|3842|1233
1626370660000|2021-07-15 17:37:40||3842||3842||3842||3842|0
1626370670000|2021-07-15 17:37:50|||||||||100
1626370710000|2021-07-15 17:38:30|3850|3845|3850|3846|3850|3848|3850|3845|2226
1626370730000|2021-07-15 17:38:50|3849|3842|3849|3843|3850|3843|3849|3842|900
1626370740000|2021-07-15 17:39:00|||||||||100
1626370750000|2021-07-15 17:39:10|3847|3842|3847|3842|3847|3842|3846|3842|0
1626370760000|2021-07-15 17:39:20|3846||3846||3846||3846||0
1626370780000|2021-07-15 17:39:40|||||||||132
1626370800000|2021-07-15 17:40:00|3845||3845||3845||3845||100
1626370820000|2021-07-15 17:40:20|3846|3843|3849|3845|3849|3845|3846|3842|640
1626370830000|2021-07-15 17:40:30||3844||3844||3846||3843|300
1626370840000|2021-07-15 17:40:40|3848||3848||3848||3848||100
1626370850000|2021-07-15 17:40:50||3843||3843||3843||3843|0
1626370890000|2021-07-15 17:41:30|3847|3842|3846|3842|3847|3842|3846|3842|400
1626370900000|2021-07-15 17:41:40|3845||3845||3845||3845||100
1626370920000|2021-07-15 17:42:00|3844||3845||3845||3844||300
1626370930000|2021-07-15 17:42:10|3846|3843|3850|3846|3850|3846|3846|3842|4200
1626370940000|2021-07-15 17:42:20|3849|3845|3850|3844|3850|3846|3849|3843|400
1626370950000|2021-07-15 17:42:30|3849|3843|3848|3842|3850|3843|3848|3842|800
1626370970000|2021-07-15 17:42:50|3847|3841|3844|3837|3847|3841|3843|3837|200
1626370980000|2021-07-15 17:43:00||3838||3838||3838||3838|0
1626370990000|2021-07-15 17:43:10|3843|3836|3842|3836|3843|3836|3842|3836|0
1626371000000|2021-07-15 17:43:20|3841|3835|3841|3835|3841|3837|3840|3835|0
1626371010000|2021-07-15 17:43:30|3840||3840||3840||3840||0
1626371020000|2021-07-15 17:43:40|3839|3832|3838|3832|3839|3832|3837|3832|400
1626371030000|2021-07-15 17:43:50|3836|3830|3836|3830|3836|3830|3836|3830|0
1626371040000|2021-07-15 17:44:00||3832||3831||3832||3831|0
1626371050000|2021-07-15 17:44:10|3835|3830|3833|3831|3835|3831|3831|3827|431
1626371060000|2021-07-15 17:44:20|3834|3832|3833|3831|3834|3832|3833|3831|600
1626371080000|2021-07-15 17:44:40|3832|3829|3832|3829|3832|3829|3832|3829|400
1626371090000|2021-07-15 17:44:50|3833|3830|3836|3830|3836|3830|3833|3829|300
1626371120000|2021-07-15 17:45:20|3840|3832|3843|3834|3843|3835|3840|3832|300
1626371140000|2021-07-15 17:45:40|||||||||500
1626371150000|2021-07-15 17:45:50|3840|3832|3839|3832|3840|3832|3839|3831|0
1626371160000|2021-07-15 17:46:00||3833||3833||3833||3833|0
1626371170000|2021-07-15 17:46:10||3834||3834||3834||3834|0
1626371180000|2021-07-15 17:46:20|3838|3831|3838|3829|3838|3831|3838|3829|500
1626371190000|2021-07-15 17:46:30|3839|3834|3843|3839|3843|3841|3839|3834|1101
1626371200000|2021-07-15 17:46:40|3844||3844||3844||3844||100
1626371210000|2021-07-15 17:46:50|||||||||100
1626371260000|2021-07-15 17:47:40|||||||||200
1626371290000|2021-07-15 17:48:10|||||||||250
1626371300000|2021-07-15 17:48:20|3843|3840|3844|3840|3844|3840|3843|3840|100
1626371310000|2021-07-15 17:48:30||3839||3839||3839||3839|100
1626371320000|2021-07-15 17:48:40|3842|3835|3840|3834|3842|3838|3840|3834|700
1626371330000|2021-07-15 17:48:50||3835||3835||3835||3835|0
1626371340000|2021-07-15 17:49:00|3844|3838|3848|3841|3848|3841|3844|3833|700
1626371350000|2021-07-15 17:49:10||3840||3840||3840||3840|200
1626371360000|2021-07-15 17:49:20|3847||3844||3847||3844||100
1626371400000|2021-07-15 17:50:00|3842|3835|3840|3830|3842|3835|3840|3830|400
1626371410000|2021-07-15 17:50:10|3839||3839||3839||3839||0
1626371460000|2021-07-15 17:51:00||3832||3834||3834||3830|100
1626371480000|2021-07-15 17:51:20||3830||3835||3835||3830|100
1626371510000|2021-07-15 17:51:50|3840|3836|3839|3834|3840|3837|3839|3830|700
1626371520000|2021-07-15 17:52:00||3830||3830||3830||3830|0
1626371530000|2021-07-15 17:52:10|3838||3838||3838||3838||0
1626371540000|2021-07-15 17:52:20|3837||3836||3837||3836||200
1626371550000|2021-07-15 17:52:30|3834|3827|3832|3827|3834|3830|3831|3827|100
1626371570000|2021-07-15 17:52:50|3831||3830||3831||3830||104
1626371580000|2021-07-15 17:53:00|3831|3828|3839|3831|3840|3834|3831|3827|3018
1626371590000|2021-07-15 17:53:10||3832||3832||3832||3832|0
1626371600000|2021-07-15 17:53:20|3840|3833|3840|3832|3840|3833|3840|3832|100
1626371610000|2021-07-15 17:53:30||3833||3832||3833||3832|0
1626371620000|2021-07-15 17:53:40|3838|3829|3838|3829|3838|3829|3838|3829|0
1626371630000|2021-07-15 17:53:50|3837|3830|3836|3829|3837|3830|3835|3829|100
1626371640000|2021-07-15 17:54:00||3830||3830||3830||3830|0
1626371650000|2021-07-15 17:54:10||3831||3832||3832||3831|500
1626371660000|2021-07-15 17:54:20|3835|3830|3836|3828|3836|3830|3834|3828|100
1626371670000|2021-07-15 17:54:30|3835|3832|3836|3830|3836|3832|3835|3830|100
1626371680000|2021-07-15 17:54:40||3829||3829||3829||3829|100
1626371690000|2021-07-15 17:54:50||3830||3829||3830||3829|228
1626371700000|2021-07-15 17:55:00|3835|3828|3834|3828|3835|3828|3834|3828|100
1626371710000|2021-07-15 17:55:10|3832|3827|3832|3827|3832|3827|3831|3827|100
1626371760000|2021-07-15 17:56:00|||||||||100
1626371770000|2021-07-15 17:56:10|3831||3831||3831||3831||293
1626371780000|2021-07-15 17:56:20|3830||3829||3830||3829||300
1626371790000|2021-07-15 17:56:30|3828|3824|3829|3824|3829|3828|3828|3824|1011
1626371800000|2021-07-15 17:56:40|3830|3825|3830|3825|3830|3826|3830|3825|763
1626371810000|2021-07-15 17:56:50|3829|3824|3830|3825|3830|3825|3827|3822|1500
1626371820000|2021-07-15 17:57:00|||||||||100
1626371830000|2021-07-15 17:57:10|3829||3829||3829||3829||0
1626371840000|2021-07-15 17:57:20|3828|3826|3829|3826|3829|3826|3828|3826|200
1626371850000|2021-07-15 17:57:30||3827||3827||3827||3827|300
1626371860000|2021-07-15 17:57:40|3828|3826|3829|3826|3829|3827|3828|3826|500
1626371870000|2021-07-15 17:57:50|3830|3827|3830|3826|3830|3827|3830|3826|300
1626371880000|2021-07-15 17:58:00|3831|3828|3833|3826|3833|3829|3831|3826|1800
1626371890000|2021-07-15 17:58:10|3830|3827|3833|3822|3833|3829|3828|3822|6098
1626371900000|2021-07-15 17:58:20|3832|3825|3832|3828|3832|3828|3832|3825|900
1626371910000|2021-07-15 17:58:30|||||||||100
1626371950000|2021-07-15 17:59:10|3833|3830|3839|3833|3839|3833|3833|3830|800
1626371960000|2021-07-15 17:59:20|3837||3837||3837||3837||0
1626371970000|2021-07-15 17:59:30|3836|3831|3834|3829|3836|3831|3834|3829|300
1626371980000|2021-07-15 17:59:40||3828||3829||3829||3828|0
1626371990000|2021-07-15 17:59:50||3828||3828||3828||3828|0
1626372000000|2021-07-15 18:00:00|3833||3833||3833||3833||0
1626372010000|2021-07-15 18:00:10|3834|3831|3839|3833|3839|3833|3834|3831|200
1626372020000|2021-07-15 18:00:20|3844|3832|3843|3835|3844|3835|3843|3832|0
1626372030000|2021-07-15 18:00:30|3844|3834|3844|3834|3844|3834|3844|3834|0
1626372040000|2021-07-15 18:00:40|3847|3835|3847|3840|3847|3840|3846|3835|0
1626372050000|2021-07-15 18:00:50||3839||3839||3839||3839|0
1626372060000|2021-07-15 18:01:00||3840||3839||3840||3839|0
1626372070000|2021-07-15 18:01:10|||||||||100
1626372080000|2021-07-15 18:01:20||3841||3841||3841||3841|0
1626372090000|2021-07-15 18:01:30|3848|3843|3850|3844|3850|3844|3848|3843|300
1626372100000|2021-07-15 18:01:40|3854|3847|3853|3841|3854|3847|3852|3841|200
1626372120000|2021-07-15 18:02:00|3850||3850||3850||3850||200
1626372140000|2021-07-15 18:02:20||3845||3845||3845||3845|0
1626372150000|2021-07-15 18:02:30||3841||3841||3841||3841|0
1626372160000|2021-07-15 18:02:40|3854|3845|3852|3846|3854|3849|3852|3845|400
1626372170000|2021-07-15 18:02:50||3844||3845||3845||3844|0
1626372200000|2021-07-15 18:03:20|3850|3844|3848|3842|3850|3844|3848|3842|0
1626372220000|2021-07-15 18:03:40|3847||3847||3847||3847||210
1626372230000|2021-07-15 18:03:50|3845|3843|3847|3845|3847|3845|3845|3842|1000
1626372240000|2021-07-15 18:04:00|3848|3846|3848|3845|3848|3846|3847|3845|900
1626372270000|2021-07-15 18:04:30|3847|3842|3846|3842|3847|3846|3846|3842|300
1626372280000|2021-07-15 18:04:40|3845||3847||3847||3845||0
1626372300000|2021-07-15 18:05:00|3846|3843|3846|3842|3846|3843|3846|3842|400
1626372320000|2021-07-15 18:05:20|3845||3845||3845||3845||0
1626372340000|2021-07-15 18:05:40|3844|3839|3847|3842|3847|3842|3842|3839|1200
1626372360000|2021-07-15 18:06:00|3846||3846||3846||3846||0
1626372370000|2021-07-15 18:06:10|||||||||200
1626372380000|2021-07-15 18:06:20|3847|3843|3849|3845|3849|3845|3847|3843|700
1626372430000|2021-07-15 18:07:10|3848|3842|3847|3842|3848|3842|3846|3842|300
1626372460000|2021-07-15 18:07:40|3846||3846||3846||3846||0
1626372480000|2021-07-15 18:08:00||3839||3839||3839||3839|400
1626372490000|2021-07-15 18:08:10||3842||3842||3842||3842|0
1626372510000|2021-07-15 18:08:30|3847|3844|3849|3845|3849|3846|3847|3843|1168
1626372520000|2021-07-15 18:08:40|||||||||200
1626372530000|2021-07-15 18:08:50|3848|3844|3849|3846|3849|3846|3848|3844|200
1626372540000|2021-07-15 18:09:00|3852|3847|3852|3846|3852|3847|3852|3846|100
1626372560000|2021-07-15 18:09:20|3851||3851||3851||3851||0
1626372580000|2021-07-15 18:09:40||3845||3845||3845||3845|200
1626372590000|2021-07-15 18:09:50|3850||3850||3850||3850||100
1626372600000|2021-07-15 18:10:00|3848|3843|3847|3839|3849|3846|3847|3839|800
1626372610000|2021-07-15 18:10:10|||||||||300
1626372620000|2021-07-15 18:10:20||3841||3841||3841||3841|0
1626372630000|2021-07-15 18:10:30|3846||3846||3846||3846||0
1626372640000|2021-07-15 18:10:40|3847|3845|3848|3841|3849|3845|3847|3841|600
1626372650000|2021-07-15 18:10:50|3849|3844|3849|3843|3849|3846|3849|3843|100
1626372670000|2021-07-15 18:11:10|3847|3840|3845|3840|3847|3840|3845|3840|628
1626372680000|2021-07-15 18:11:20||3839||3839||3839||3839|0
1626372690000|2021-07-15 18:11:30||3841||3841||3841||3841|0
1626372700000|2021-07-15 18:11:40|3847|3842|3847|3841|3847|3842|3847|3841|800
1626372720000|2021-07-15 18:12:00|3846|3839|3846|3841|3847|3841|3846|3839|0
1626372740000|2021-07-15 18:12:20||3839||3839||3839||3839|0
1626372750000|2021-07-15 18:12:30|3845|3841|3843|3839|3845|3841|3843|3839|100
1626372760000|2021-07-15 18:12:40|3842||3842||3842||3842||100
1626372770000|2021-07-15 18:12:50|3841|3840|3844|3840|3845|3840|3841|3840|1100
1626372780000|2021-07-15 18:13:00|||||||||100
1626372800000|2021-07-15 18:13:20||3841||3841||3841||3841|0
1626372810000|2021-07-15 18:13:30|||||||||500
1626372820000|2021-07-15 18:13:40|3846|3840|3845|3840|3846|3843|3845|3840|956
1626372830000|2021-07-15 18:13:50||3841||3841||3841||3841|0
1626372840000|2021-07-15 18:14:00||3840||3840||3840||3840|0
1626372850000|2021-07-15 18:14:10|||||||||100
1626372860000|2021-07-15 18:14:20|3843|3839|3845|3839|3845|3839|3843|3839|600
1626372880000|2021-07-15 18:14:40|3844||3845||3845||3844||0
1626372890000|2021-07-15 18:14:50|3842|3837|3841|3835|3842|3837|3841|3835|200
1626372900000|2021-07-15 18:15:00|3840|3833|3839|3833|3840|3833|3839|3833|0
1626372910000|2021-07-15 18:15:10|3837|3831|3839|3830|3839|3831|3837|3830|0
1626372920000|2021-07-15 18:15:20|3840|3834|3840|3836|3840|3837|3840|3834|600
1626372930000|2021-07-15 18:15:30||3835||3835||3835||3835|0
1626372940000|2021-07-15 18:15:40|3839|3838|3840|3838|3840|3838|3839|3838|450
1626372960000|2021-07-15 18:16:00||3835||3836||3837||3835|100
1626372970000|2021-07-15 18:16:10|3841|3837|3843|3840|3843|3840|3841|3837|300
1626372980000|2021-07-15 18:16:20|3842|3839|3842|3838|3842|3841|3842|3838|600
1626373000000|2021-07-15 18:16:40|3840|3836|3838|3836|3840|3836|3838|3836|100
1626373020000|2021-07-15 18:17:00|3837|3832|3839|3836|3839|3837|3837|3832|822
1626373030000|2021-07-15 18:17:10|3840|3832|3840|3837|3840|3838|3840|3832|300
1626373040000|2021-07-15 18:17:20||3835||3835||3835||3835|0
1626373060000|2021-07-15 18:17:40||3836||3836||3836||3836|0
1626373070000|2021-07-15 18:17:50|3839|3835|3836|3832|3839|3835|3836|3832|0
1626373080000|2021-07-15 18:18:00|3837|3833|3837|3834|3837|3835|3837|3832|400
1626373090000|2021-07-15 18:18:10|3839|3832|3839|3836|3839|3836|3839|3832|703
1626373110000|2021-07-15 18:18:30|3840|3837|3843|3838|3843|3840|3840|3837|200
1626373120000|2021-07-15 18:18:40|3842|3837|3842|3834|3842|3837|3842|3834|0
1626373130000|2021-07-15 18:18:50|3840|3835|3840|3835|3840|3835|3840|3834|0
1626373160000|2021-07-15 18:19:20||3836||3836||3836||3836|0
1626373170000|2021-07-15 18:19:30|3839|3835|3839|3835|3839|3835|3839|3835|0
1626373200000|2021-07-15 18:20:00|3840|3836|3842|3839|3842|3839|3840|3836|500
1626373210000|2021-07-15 18:20:10|3841|3836|3842|3836|3842|3836|3840|3836|400
1626373220000|2021-07-15 18:20:20|||||||||100
1626373230000|2021-07-15 18:20:30|3841|3837|3839|3833|3841|3837|3839|3833|0
1626373240000|2021-07-15 18:20:40|||||||||100
1626373250000|2021-07-15 18:20:50|3838||3838||3838||3838||0
1626373260000|2021-07-15 18:21:00|3837|3835|3836|3834|3838|3835|3836|3833|200
1626373270000|2021-07-15 18:21:10|3837|3833|3837|3833|3837|3833|3837|3833|100
1626373280000|2021-07-15 18:21:20|3836|3831|3837|3833|3837|3833|3836|3831|0
1626373290000|2021-07-15 18:21:30||3832||3832||3833||3832|0
1626373310000|2021-07-15 18:21:50|3836|3834|3836|3832|3836|3834|3836|3832|0
1626373320000|2021-07-15 18:22:00||3833||3833||3833||3833|0
1626373330000|2021-07-15 18:22:10|3834|3830|3834|3830|3834|3830|3834|3830|0
1626373370000|2021-07-15 18:22:50|3835|3833|3836|3832|3836|3834|3835|3832|1468
1626373380000|2021-07-15 18:23:00||3833||3832||3833||3832|0
1626373400000|2021-07-15 18:23:20|3835||3835||3835||3835||0
1626373410000|2021-07-15 18:23:30|3834|3831|3835|3830|3835|3831|3834|3830|0
1626373430000|2021-07-15 18:23:50|3834|3829|3832|3829|3834|3829|3832|3829|200
1626373440000|2021-07-15 18:24:00|3831|3828|3829|3828|3831|3829|3829|3828|800
1626373450000|2021-07-15 18:24:10|3830|3829|3839|3833|3839|3834|3830|3828|1585
1626373460000|2021-07-15 18:24:20|3836|3832|3838|3832|3838|3834|3836|3832|0
1626373480000|2021-07-15 18:24:40|3835|3831|3835|3831|3835|3831|3835|3831|0
1626373490000|2021-07-15 18:24:50|3838|3832|3841|3833|3841|3834|3838|3832|299
1626373520000|2021-07-15 18:25:20|3839|3836|3839|3836|3839|3836|3839|3836|0
1626373540000|2021-07-15 18:25:40||3832||3832||3832||3832|100
1626373550000|2021-07-15 18:25:50||3835||3832||3836||3832|0
1626373560000|2021-07-15 18:26:00|3838|3836|3838|3833|3838|3836|3838|3832|100
1626373570000|2021-07-15 18:26:10|3837|3831|3837|3831|3837|3831|3837|3831|0
1626373580000|2021-07-15 18:26:20||3830||3830||3830||3830|0
1626373610000|2021-07-15 18:26:50|3836||3837||3837||3836||200
1626373620000|2021-07-15 18:27:00||3831||3832||3832||3831|0
1626373630000|2021-07-15 18:27:10||3833||3832||3833||3832|200
1626373640000|2021-07-15 18:27:20|3836|3829|3835|3829|3836|3829|3834|3829|300
1626373670000|2021-07-15 18:27:50||3830||3831||3832||3830|100
1626373700000|2021-07-15 18:28:20|3836|3834|3843|3833|3843|3835|3836|3833|1384
1626373710000|2021-07-15 18:28:30|3842|3834|3841|3833|3843|3837|3841|3833|0
1626373720000|2021-07-15 18:28:40||3834||3835||3835||3833|0
1626373730000|2021-07-15 18:28:50|3838|3832|3838|3832|3838|3832|3838|3832|100
1626373740000|2021-07-15 18:29:00|3839||3838||3839||3838||0
1626373760000|2021-07-15 18:29:20|3836|3831|3836|3830|3837|3832|3835|3830|400
1626373770000|2021-07-15 18:29:30||3831||3830||3831||3830|0
1626373780000|2021-07-15 18:29:40||3832||3831||3832||3830|0
1626373790000|2021-07-15 18:29:50||3830||3830||3831||3830|0
1626373800000|2021-07-15 18:30:00|3835|3831|3838|3833|3838|3833|3833|3830|466
1626373820000|2021-07-15 18:30:20|3836|3832|3836|3831|3836|3832|3832|3828|200
1626373860000|2021-07-15 18:31:00||3830||3831||3831||3830|215
1626373870000|2021-07-15 18:31:10|3838|3833|3838|3833|3838|3833|3838|3833|391
1626373880000|2021-07-15 18:31:20|3835|3834|3838|3834|3838|3834|3835|3834|100
1626373890000|2021-07-15 18:31:30||3830||3830||3830||3830|0
1626373910000|2021-07-15 18:31:50|3835|3829|3834|3829|3835|3829|3834|3829|0
1626373920000|2021-07-15 18:32:00|3836|3830|3832|3828|3836|3830|3832|3828|200
1626373930000|2021-07-15 18:32:10|3833||3832||3833||3832||0
1626373940000|2021-07-15 18:32:20||3830||3828||3830||3828|200
1626373950000|2021-07-15 18:32:30|3833|3830|3838|3832|3840|3834|3833|3830|500
1626373960000|2021-07-15 18:32:40|3839|3833|3839|3833|3839|3833|3839|3833|0
1626373980000|2021-07-15 18:33:00|3838||3838||3839||3837||100
1626373990000|2021-07-15 18:33:10||3830||3830||3830||3830|0
1626374000000|2021-07-15 18:33:20|3836|3831|3839|3832|3839|3832|3836|3831|100
1626374010000|2021-07-15 18:33:30||3831||3831||3831||3831|0
1626374020000|2021-07-15 18:33:40|||||||||100
1626374030000|2021-07-15 18:33:50|3837||3837||3837||3836||0
1626374040000|2021-07-15 18:34:00|3836|3832|3837|3832|3837|3833|3836|3832|200
1626374050000|2021-07-15 18:34:10|3839|3835|3839|3833|3839|3835|3839|3832|100
1626374060000|2021-07-15 18:34:20|3838|3832|3839|3834|3839|3834|3838|3832|0
1626374070000|2021-07-15 18:34:30|3838|3833|3837|3831|3838|3833|3836|3831|100
1626374080000|2021-07-15 18:34:40|3835|3830|3835|3828|3836|3830|3833|3828|0
1626374090000|2021-07-15 18:34:50||3830||3829||3830||3828|100
1626374100000|2021-07-15 18:35:00||3831||3831||3831||3831|0
1626374110000|2021-07-15 18:35:10|3834|3832|3835|3832|3835|3832|3834|3832|251
1626374120000|2021-07-15 18:35:20|3836|3833|3836|3833|3836|3833|3836|3833|0
1626374130000|2021-07-15 18:35:30|3835|3831|3836|3830|3836|3831|3835|3830|200
1626374140000|2021-07-15 18:35:40|||||||||175
1626374160000|2021-07-15 18:36:00|3835|3828|3832|3828|3835|3828|3832|3828|100
1626374170000|2021-07-15 18:36:10|||||||||200
1626374180000|2021-07-15 18:36:20|3831||3832||3832||3831||100
1626374190000|2021-07-15 18:36:30|||||||||200
1626374200000|2021-07-15 18:36:40|3831|3827|3830|3825|3831|3827|3830|3825|0
1626374210000|2021-07-15 18:36:50||3826||3826||3826||3826|0
1626374220000|2021-07-15 18:37:00|3831|3827|3834|3830|3834|3832|3831|3827|2000
1626374240000|2021-07-15 18:37:20|||||||||200
1626374280000|2021-07-15 18:38:00|3832|3826|3831|3826|3832|3826|3831|3826|0
1626374290000|2021-07-15 18:38:10||3825||3825||3825||3825|0
1626374300000|2021-07-15 18:38:20||3826||3826||3826||3826|0
1626374310000|2021-07-15 18:38:30|3834|3827|3834|3830|3834|3830|3834|3827|823
1626374320000|2021-07-15 18:38:40||3828||3828||3830||3828|0
1626374330000|2021-07-15 18:38:50||3830||3830||3830||3827|0
1626374340000|2021-07-15 18:39:00|3832|3827|3832|3828|3832|3831|3832|3827|100
1626374350000|2021-07-15 18:39:10|3830|3829|3833|3828|3833|3830|3830|3828|200
1626374360000|2021-07-15 18:39:20||3829||3829||3829||3829|0
1626374380000|2021-07-15 18:39:40|3831|3826|3837|3832|3837|3832|3831|3826|400
1626374390000|2021-07-15 18:39:50|3836|3830|3836|3830|3836|3830|3836|3830|0
1626374400000|2021-07-15 18:40:00|3837|3833|3837|3833|3837|3835|3837|3833|300
1626374410000|2021-07-15 18:40:10||3834||3834||3834||3834|100
1626374430000|2021-07-15 18:40:30|3842|3836|3840|3837|3842|3837|3840|3836|100
1626374440000|2021-07-15 18:40:40|3844|3838|3843|3836|3844|3838|3841|3836|100
1626374470000|2021-07-15 18:41:10|3841|3838|3841|3836|3841|3838|3840|3836|0
1626374480000|2021-07-15 18:41:20|||||||||100
1626374500000|2021-07-15 18:41:40|||||||||249
1626374530000|2021-07-15 18:42:10||3838||3836||3838||3836|0
1626374540000|2021-07-15 18:42:20|3842||3842||3842||3842||0
1626374550000|2021-07-15 18:42:30|3841|3835|3840|3836|3841|3836|3840|3835|0
1626374570000|2021-07-15 18:42:50|3844|3837|3846|3840|3846|3841|3844|3837|400
1626374580000|2021-07-15 18:43:00|3845|3837|3843|3837|3845|3837|3843|3837|103
1626374590000|2021-07-15 18:43:10||3836||3836||3836||3836|0
1626374600000|2021-07-15 18:43:20||3837||3837||3837||3837|0
1626374610000|2021-07-15 18:43:30||3836||3836||3836||3836|0
1626374630000|2021-07-15 18:43:50||3837||3837||3837||3837|0
1626374650000|2021-07-15 18:44:10|3844|3838|3843|3837|3845|3838|3842|3837|330
1626374660000|2021-07-15 18:44:20|||||||||100
1626374670000|2021-07-15 18:44:30|3842||3842||3842||3842||0
1626374690000|2021-07-15 18:44:50|3841||3841||3841||3841||0
1626374700000|2021-07-15 18:45:00||3835||3835||3835||3835|100
1626374710000|2021-07-15 18:45:10||3837||3835||3837||3835|0
1626374720000|2021-07-15 18:45:20|3839|3837|3840|3837|3840|3837|3838|3837|200
1626374730000|2021-07-15 18:45:30|3839|3835|3840|3835|3840|3835|3839|3835|0
1626374740000|2021-07-15 18:45:40|3839|3836|3840|3836|3840|3836|3839|3836|100
1626374750000|2021-07-15 18:45:50|3839|3835|3837|3832|3839|3835|3837|3832|0
1626374760000|2021-07-15 18:46:00||3834||3834||3834||3834|0
1626374770000|2021-07-15 18:46:10|3838|3835|3842|3839|3842|3840|3838|3835|1429
1626374780000|2021-07-15 18:46:20|3848|3840|3845|3840|3848|3840|3845|3840|0
1626374810000|2021-07-15 18:46:50||3839||3839||3839||3839|0
1626374820000|2021-07-15 18:47:00|3849|3840|3849|3843|3849|3843|3849|3840|200
1626374830000|2021-07-15 18:47:10|3848|3842|3848|3842|3848|3843|3848|3841|0
1626374840000|2021-07-15 18:47:20|3846||3846||3846||3846||100
1626374850000|2021-07-15 18:47:30|3845|3840|3845|3840|3845|3840|3845|3840|0
1626374860000|2021-07-15 18:47:40|3844|3838|3844|3839|3844|3839|3844|3838|300
1626374880000|2021-07-15 18:48:00||3840||3840||3840||3840|100
1626374900000|2021-07-15 18:48:20|3843||3843||3843||3843||0
1626374910000|2021-07-15 18:48:30|3844|3841|3850|3846|3850|3846|3844|3841|1400
1626374920000|2021-07-15 18:48:40|||||||||100
1626374940000|2021-07-15 18:49:00|3854|3847|3854|3848|3854|3848|3854|3847|100
1626374950000|2021-07-15 18:49:10|3852||3852||3852||3852||0
1626374960000|2021-07-15 18:49:20|3851||3852||3852||3851||0
1626374970000|2021-07-15 18:49:30|3854|3850|3854|3850|3854|3850|3854|3849|500
1626374980000|2021-07-15 18:49:40|3859|3853|3856|3852|3860|3853|3856|3852|300
1626374990000|2021-07-15 18:49:50|||||||||4000
1626375020000|2021-07-15 18:50:20|||||||||100
1626375030000|2021-07-15 18:50:30|3855|3853|3854|3848|3856|3853|3854|3848|0
1626375040000|2021-07-15 18:50:40||3850||3850||3850||3850|0
1626375050000|2021-07-15 18:50:50|||||||||200
1626375060000|2021-07-15 18:51:00|3856|3851|3856|3851|3856|3851|3856|3851|100
1626375070000|2021-07-15 18:51:10|3858|3853|3859|3854|3859|3854|3858|3853|100
1626375080000|2021-07-15 18:51:20|3857|3855|3857|3850|3857|3855|3855|3850|200
1626375090000|2021-07-15 18:51:30|3856||3856||3856||3856||0
1626375100000|2021-07-15 18:51:40||3849||3850||3850||3849|0
1626375110000|2021-07-15 18:51:50||3851||3849||3851||3849|0
1626375120000|2021-07-15 18:52:00|3855|3845|3852|3847|3855|3849|3852|3845|100
1626375130000|2021-07-15 18:52:10|3851|3846|3852|3849|3852|3849|3850|3846|400
1626375140000|2021-07-15 18:52:20|3851|3850|3851|3846|3851|3850|3851|3846|100
1626375170000|2021-07-15 18:52:50|||||||||100
1626375190000|2021-07-15 18:53:10|3852|3847|3851|3847|3852|3850|3850|3847|500
1626375200000|2021-07-15 18:53:20|3850|3848|3850|3847|3850|3848|3850|3847|0
1626375220000|2021-07-15 18:53:40|3849|3848|3851|3847|3851|3848|3849|3847|300
1626375230000|2021-07-15 18:53:50|3852|3848|3853|3850|3853|3851|3852|3847|200
1626375240000|2021-07-15 18:54:00|3855|3851|3855|3852|3855|3852|3855|3851|100
1626375270000|2021-07-15 18:54:30|3854|3853|3852|3849|3854|3853|3852|3849|700
1626375290000|2021-07-15 18:54:50|3853|3850|3853|3849|3853|3851|3853|3849|300
1626375300000|2021-07-15 18:55:00||3850||3849||3850||3849|100
1626375310000|2021-07-15 18:55:10||3850||3850||3850||3850|0
1626375320000|2021-07-15 18:55:20|3855|3851|3855|3851|3855|3852|3854|3850|0
1626375350000|2021-07-15 18:55:50|3854|3849|3855|3850|3855|3851|3854|3849|200
1626375390000|2021-07-15 18:56:30||3852||3850||3852||3850|0
1626375400000|2021-07-15 18:56:40|3856|3853|3861|3857|3861|3857|3856|3852|1300
1626375410000|2021-07-15 18:56:50||3858||3858||3858||3857|303
1626375420000|2021-07-15 18:57:00|3860|3856|3860|3855|3860|3856|3859|3855|0
1626375460000|2021-07-15 18:57:40|3859||3859||3859||3859||0
1626375470000|2021-07-15 18:57:50|3860||3860||3860||3860||0
1626375480000|2021-07-15 18:58:00|3859|3853|3858|3853|3859|3853|3857|3853|600
1626375490000|2021-07-15 18:58:10|3856||3858||3858||3854||200
1626375520000|2021-07-15 18:58:40|||||||||200
1626375530000|2021-07-15 18:58:50|||||||||100
1626375560000|2021-07-15 18:59:20|3857|3854|3857|3852|3857|3854|3857|3852|400
1626375570000|2021-07-15 18:59:30|3855||3856||3856||3855||100
1626375600000|2021-07-15 19:00:00|3857|3854|3858|3853|3858|3854|3857|3853|700
1626375610000|2021-07-15 19:00:10|3859|3855|3861|3855|3861|3856|3859|3855|400
1626375620000|2021-07-15 19:00:20||3857||3858||3858||3856|0
1626375630000|2021-07-15 19:00:30|3863|3859|3863|3861|3863|3861|3863|3859|300
1626375640000|2021-07-15 19:00:40|3867|3862|3868|3862|3869|3862|3867|3862|226
1626375650000|2021-07-15 19:00:50||3863||3863||3863||3863|0
1626375660000|2021-07-15 19:01:00|3867|3864|3868|3863|3868|3864|3867|3863|0
1626375670000|2021-07-15 19:01:10||3864||3861||3864||3861|0
1626375680000|2021-07-15 19:01:20||3864||3864||3864||3864|192
1626375690000|2021-07-15 19:01:30||3865||3864||3865||3864|100
1626375700000|2021-07-15 19:01:40|3867|3865|3868|3864|3868|3866|3867|3864|200
1626375710000|2021-07-15 19:01:50|3867|3861|3867|3861|3867|3861|3865|3861|0
1626375720000|2021-07-15 19:02:00|3866|3862|3866|3862|3866|3862|3865|3862|100
1626375730000|2021-07-15 19:02:10||3861||3861||3862||3861|100
1626375740000|2021-07-15 19:02:20||3862||3862||3862||3862|0
1626375760000|2021-07-15 19:02:40||3861||3862||3862||3861|0
1626375780000|2021-07-15 19:03:00||3861||3862||3862||3860|100
1626375790000|2021-07-15 19:03:10|3867|3863|3872|3866|3874|3867|3867|3863|474
1626375800000|2021-07-15 19:03:20|3869|3864|3868|3861|3869|3866|3868|3861|600
1626375810000|2021-07-15 19:03:30|3869|3862|3868|3861|3869|3863|3868|3861|0
1626375820000|2021-07-15 19:03:40|3863|3862|3868|3861|3868|3862|3863|3861|150
1626375830000|2021-07-15 19:03:50|3865||3868||3868||3865||0
1626375840000|2021-07-15 19:04:00|3867|3863|3868|3863|3868|3863|3867|3863|0
1626375850000|2021-07-15 19:04:10|3867|3862|3866|3861|3867|3862|3865|3860|100
1626375860000|2021-07-15 19:04:20|3865|3860|3865|3860|3865|3860|3865|3860|0
1626375870000|2021-07-15 19:04:30|||||||||100
1626375890000|2021-07-15 19:04:50|||||||||100
1626375920000|2021-07-15 19:05:20|3864||3864||3864||3864||190
1626375940000|2021-07-15 19:05:40|3865|3861|3865|3860|3865|3861|3865|3860|575
1626375950000|2021-07-15 19:05:50||3861||3860||3861||3860|0
1626375960000|2021-07-15 19:06:00|3864|3862|3863|3860|3864|3862|3862|3860|100
1626375970000|2021-07-15 19:06:10|3862|3859|3862|3858|3862|3860|3861|3857|500
1626375980000|2021-07-15 19:06:20||3859||3859||3859||3859|0
1626375990000|2021-07-15 19:06:30|3863|3860|3863|3859|3863|3861|3859|3857|1100
1626376000000|2021-07-15 19:06:40|3862|3857|3861|3857|3862|3857|3860|3857|100
1626376010000|2021-07-15 19:06:50|3858|3855|3858|3855|3858|3856|3858|3855|301
1626376020000|2021-07-15 19:07:00|3859|3856|3859|3856|3859|3857|3859|3856|300
1626376030000|2021-07-15 19:07:10|3860|3857|3861|3856|3861|3858|3860|3856|800
1626376060000|2021-07-15 19:07:40|3860||3861||3861||3860||100
1626376070000|2021-07-15 19:07:50|3860||3861||3861||3860||0
1626376080000|2021-07-15 19:08:00|3859||3859||3861||3859||0
1626376100000|2021-07-15 19:08:20|3858||3859||3859||3858||0
1626376110000|2021-07-15 19:08:30||3854||3854||3854||3854|0
1626376150000|2021-07-15 19:09:10|3858|3855|3859|3854|3859|3855|3858|3854|0
1626376160000|2021-07-15 19:09:20|3858|3855|3858|3854|3858|3855|3858|3854|0
1626376180000|2021-07-15 19:09:40||3856||3856||3856||3856|0
1626376190000|2021-07-15 19:09:50||3854||3853||3854||3853|100
1626376200000|2021-07-15 19:10:00|3857||3857||3857||3857||0
1626376210000|2021-07-15 19:10:10|3856|3854|3857|3854|3857|3854|3856|3853|100
1626376220000|2021-07-15 19:10:20||3853||3853||3853||3853|0
1626376230000|2021-07-15 19:10:30||3854||3854||3854||3853|0
1626376240000|2021-07-15 19:10:40|||||||||100
1626376250000|2021-07-15 19:10:50|3858|3855|3859|3855|3859|3858|3858|3854|1742
1626376260000|2021-07-15 19:11:00||3854||3854||3855||3854|0
1626376270000|2021-07-15 19:11:10||3855||3855||3855||3855|0
1626376280000|2021-07-15 19:11:20||3856||3855||3856||3855|0
1626376290000|2021-07-15 19:11:30|3858|3853|3857|3853|3858|3853|3857|3853|400
1626376300000|2021-07-15 19:11:40|3856|3854|3852|3849|3856|3854|3852|3848|600
1626376310000|2021-07-15 19:11:50|3853|3850|3853|3851|3853|3851|3853|3849|450
1626376320000|2021-07-15 19:12:00|3855|3852|3855|3852|3855|3852|3855|3852|500
1626376330000|2021-07-15 19:12:10|3857|3853|3857|3853|3857|3853|3856|3853|100
1626376340000|2021-07-15 19:12:20|3856|3852|3854|3850|3856|3852|3854|3850|231
1626376350000|2021-07-15 19:12:30|3853|3849|3853|3849|3853|3849|3853|3849|0
1626376360000|2021-07-15 19:12:40|||||||||100
1626376390000|2021-07-15 19:13:10|3854|3850|3856|3851|3856|3853|3854|3849|1300
1626376400000|2021-07-15 19:13:20|3855|3850|3855|3851|3855|3851|3855|3849|0
1626376410000|2021-07-15 19:13:30||3850||3849||3850||3849|0
1626376450000|2021-07-15 19:14:10|3854||3854||3854||3854||0
1626376460000|2021-07-15 19:14:20|3853|3850|3853|3849|3853|3850|3852|3849|200
1626376480000|2021-07-15 19:14:40|||||||||100
1626376490000|2021-07-15 19:14:50|||||||||250
1626376530000|2021-07-15 19:15:30|3852||3852||3852||3852||0
1626376540000|2021-07-15 19:15:40|3851|3845|3851|3846|3851|3846|3850|3845|0
1626376550000|2021-07-15 19:15:50||3847||3847||3847||3846|0
1626376570000|2021-07-15 19:16:10|3849|3845|3850|3845|3851|3847|3849|3845|702
1626376590000|2021-07-15 19:16:30|||||||||100
1626376630000|2021-07-15 19:17:10|3848|3843|3848|3843|3848|3845|3848|3843|0
1626376640000|2021-07-15 19:17:20|3849|3845|3849|3846|3849|3848|3849|3845|1714
1626376680000|2021-07-15 19:18:00|3848|3845|3848|3845|3848|3845|3848|3845|0
1626376690000|2021-07-15 19:18:10|3847|3844|3847|3844|3847|3845|3847|3844|0
1626376700000|2021-07-15 19:18:20|3848|3845|3846|3843|3848|3846|3846|3843|1000
1626376740000|2021-07-15 19:19:00|3847|3844|3850|3847|3850|3847|3847|3844|900
1626376750000|2021-07-15 19:19:10|3849|3848|3848|3844|3849|3848|3848|3844|800
1626376770000|2021-07-15 19:19:30|3849|3847|3850|3847|3850|3847|3849|3847|500
1626376780000|2021-07-15 19:19:40||3844||3847||3847||3844|0
1626376810000|2021-07-15 19:20:10||3846||3844||3847||3844|100
1626376830000|2021-07-15 19:20:30||3847||3847||3847||3847|0
1626376850000|2021-07-15 19:20:50|3851|3849|3857|3851|3857|3851|3851|3849|1100
1626376860000|2021-07-15 19:21:00|3855|3850|3855|3850|3855|3850|3855|3850|0
1626376870000|2021-07-15 19:21:10||3851||3851||3851||3850|500
1626376880000|2021-07-15 19:21:20|3853||3853||3853||3853||0
1626376900000|2021-07-15 19:21:40|3852|3848|3853|3851|3853|3851|3852|3848|100
1626376910000|2021-07-15 19:21:50|3852|3848|3852|3848|3852|3848|3852|3848|0
1626376930000|2021-07-15 19:22:10||3849||3849||3849||3849|0
1626376940000|2021-07-15 19:22:20|3851|3848|3850|3846|3852|3848|3850|3846|300
1626376950000|2021-07-15 19:22:30|3849||3849||3849||3849||0
1626376990000|2021-07-15 19:23:10||3847||3846||3847||3846|200
1626377000000|2021-07-15 19:23:20|3848|3841|3845|3841|3848|3845|3845|3841|873
1626377010000|2021-07-15 19:23:30|3844|3840|3845|3841|3845|3844|3843|3840|1200
1626377030000|2021-07-15 19:23:50||3843||3841||3843||3841|100
1626377040000|2021-07-15 19:24:00|3846|3842|3848|3846|3848|3846|3846|3842|346
1626377050000|2021-07-15 19:24:10|3847|3841|3849|3842|3849|3842|3847|3841|500
1626377060000|2021-07-15 19:24:20||3846||3846||3846||3846|0
1626377070000|2021-07-15 19:24:30|||||||||100
1626377080000|2021-07-15 19:24:40|3850|3848|3851|3845|3851|3848|3850|3845|400
1626377100000|2021-07-15 19:25:00||3846||3848||3849||3846|0
1626377110000|2021-07-15 19:25:10|3852|3849|3852|3851|3852|3851|3852|3849|300
1626377120000|2021-07-15 19:25:20||3850||3849||3850||3849|0
1626377150000|2021-07-15 19:25:50|3854|3851|3854|3850|3854|3852|3853|3850|200
1626377170000|2021-07-15 19:26:10||3851||3851||3852||3851|800
1626377180000|2021-07-15 19:26:20|3853|3849|3853|3849|3853|3849|3852|3849|200
1626377240000|2021-07-15 19:27:20|3852|3851|3851|3844|3853|3851|3851|3844|300
1626377250000|2021-07-15 19:27:30|||||||||3000
1626377260000|2021-07-15 19:27:40|||||||||200
1626377270000|2021-07-15 19:27:50|||||||||147
1626377280000|2021-07-15 19:28:00|||||||||259
1626377300000|2021-07-15 19:28:20|3852|3847|3857|3850|3858|3852|3852|3847|2100
1626377330000|2021-07-15 19:28:50|3856|3851|3856|3851|3856|3851|3856|3851|100
1626377360000|2021-07-15 19:29:20|3857|3852|3859|3853|3859|3855|3857|3852|742
1626377380000|2021-07-15 19:29:40|3857||3857||3857||3855||400
1626377390000|2021-07-15 19:29:50|3855|3850|3857|3853|3857|3853|3855|3849|0
1626377400000|2021-07-15 19:30:00||3854||3854||3854||3854|100
1626377410000|2021-07-15 19:30:10|3858|3856|3859|3854|3859|3856|3858|3854|500
1626377430000|2021-07-15 19:30:30||3855||3855||3855||3855|0
1626377450000|2021-07-15 19:30:50|3860|3857|3864|3859|3864|3859|3860|3857|800
1626377460000|2021-07-15 19:31:00|3863|3860|3866|3862|3866|3862|3863|3860|300
1626377470000|2021-07-15 19:31:10|3867|3863|3869|3864|3869|3864|3867|3863|0
1626377480000|2021-07-15 19:31:20|3868|3862|3863|3858|3868|3862|3862|3858|800
1626377490000|2021-07-15 19:31:30|3862|3859|3862|3859|3862|3859|3862|3859|0
1626377500000|2021-07-15 19:31:40||3858||3859||3859||3858|0
1626377510000|2021-07-15 19:31:50|3863|3860|3863|3859|3863|3860|3863|3859|100
1626377520000|2021-07-15 19:32:00|3864|3860|3866|3860|3870|3864|3863|3860|1500
1626377530000|2021-07-15 19:32:10|3865|3861|3866|3861|3867|3863|3865|3861|0
1626377540000|2021-07-15 19:32:20|||||||||200
1626377550000|2021-07-15 19:32:30||3863||3863||3863||3863|0
1626377560000|2021-07-15 19:32:40||3862||3862||3862||3862|0
1626377590000|2021-07-15 19:33:10|3865|3861|3866|3862|3866|3862|3864|3861|1100
1626377600000|2021-07-15 19:33:20|3865|3861|3865|3861|3865|3861|3865|3861|400
1626377610000|2021-07-15 19:33:30|||||||||250
1626377620000|2021-07-15 19:33:40|3864|3860|3864|3860|3865|3860|3863|3860|200
1626377640000|2021-07-15 19:34:00|||||||||200
1626377650000|2021-07-15 19:34:10|||||||||100
1626377660000|2021-07-15 19:34:20|3862|3858|3861|3857|3862|3858|3860|3857|450
1626377680000|2021-07-15 19:34:40|||||||||100
1626377690000|2021-07-15 19:34:50|||||||||100
1626377700000|2021-07-15 19:35:00|3862|3859|3862|3859|3862|3860|3862|3859|1004
1626377710000|2021-07-15 19:35:10|3863|3860|3863|3861|3863|3861|3863|3860|214
1626377720000|2021-07-15 19:35:20|3862|3860|3861|3859|3862|3860|3861|3859|100
1626377730000|2021-07-15 19:35:30|||||||||200
1626377760000|2021-07-15 19:36:00|3860|3857|3861|3858|3861|3858|3860|3857|100
1626377770000|2021-07-15 19:36:10|3860|3857|3859|3855|3860|3857|3859|3855|200
1626377780000|2021-07-15 19:36:20|3858|3853|3858|3855|3858|3855|3858|3853|100
1626377790000|2021-07-15 19:36:30|||||||||100
1626377800000|2021-07-15 19:36:40|3857|3853|3854|3850|3857|3853|3854|3850|500
1626377820000|2021-07-15 19:37:00||3852||3850||3852||3850|0
1626377830000|2021-07-15 19:37:10|3855|3852|3857|3854|3857|3855|3855|3852|3270
1626377840000|2021-07-15 19:37:20|3858|3855|3858|3855|3858|3856|3858|3855|100
1626377870000|2021-07-15 19:37:50|||||||||100
1626377900000|2021-07-15 19:38:20|3857|3856|3855|3852|3857|3857|3855|3852|900
1626377910000|2021-07-15 19:38:30|3856|3854|3858|3855|3858|3856|3856|3854|931
1626377930000|2021-07-15 19:38:50|||||||||100
1626377940000|2021-07-15 19:39:00|3859|3856|3863|3858|3863|3858|3859|3856|1513
1626377950000|2021-07-15 19:39:10|3859|3857|3860|3857|3860|3857|3858|3857|300
1626377960000|2021-07-15 19:39:20|3859|3856|3858|3855|3859|3856|3857|3855|200
1626377970000|2021-07-15 19:39:30|3859||3859||3859||3859||100
1626377980000|2021-07-15 19:39:40|3858||3858||3858||3858||100
1626378010000|2021-07-15 19:40:10|||||||||200
1626378020000|2021-07-15 19:40:20|3857|3856|3857|3856|3857|3857|3857|3855|400
1626378030000|2021-07-15 19:40:30||3855||3855||3855||3855|100
1626378060000|2021-07-15 19:41:00|3856|3852|3855|3852|3856|3855|3855|3852|400
1626378070000|2021-07-15 19:41:10||3853||3853||3854||3853|1863
1626378080000|2021-07-15 19:41:20|3854|3852|3859|3858|3860|3858|3854|3852|1918
1626378090000|2021-07-15 19:41:30|3860|3859|3860|3859|3860|3859|3860|3859|300
1626378100000|2021-07-15 19:41:40|3861|3858|3860|3858|3861|3859|3860|3858|300
1626378110000|2021-07-15 19:41:50|3859|3857|3858|3856|3859|3857|3857|3856|1500
1626378130000|2021-07-15 19:42:10|||||||||352
1626378160000|2021-07-15 19:42:40|||||||||200
1626378170000|2021-07-15 19:42:50|3859|3857|3858|3856|3859|3857|3858|3856|1700
1626378180000|2021-07-15 19:43:00|3857|3855|3857|3855|3858|3855|3857|3855|623
1626378190000|2021-07-15 19:43:10|||||||||1000
1626378200000|2021-07-15 19:43:20|||||||||100
1626378210000|2021-07-15 19:43:30|3856|3852|3854|3851|3856|3852|3854|3848|304
1626378220000|2021-07-15 19:43:40||3852||3852||3852||3852|0
1626378230000|2021-07-15 19:43:50|3855|3853|3855|3853|3855|3853|3855|3852|300
1626378250000|2021-07-15 19:44:10||3854||3854||3854||3854|923
1626378280000|2021-07-15 19:44:40|||||||||200
1626378290000|2021-07-15 19:44:50|3856|3853|3860|3855|3860|3856|3856|3853|1200
1626378300000|2021-07-15 19:45:00|3859|3854|3859|3855|3859|3855|3858|3854|0
1626378310000|2021-07-15 19:45:10|3858|3854|3859|3854|3862|3855|3858|3854|200
1626378320000|2021-07-15 19:45:20|3861|3855|3861|3854|3862|3856|3861|3854|100
1626378330000|2021-07-15 19:45:30|3862|3855|3860|3854|3862|3855|3859|3854|0
1626378340000|2021-07-15 19:45:40|3861|3855|3861|3855|3861|3855|3860|3854|0
1626378350000|2021-07-15 19:45:50|3860|3854|3860|3854|3861|3855|3860|3854|0
1626378360000|2021-07-15 19:46:00|3861|3855|3860|3854|3861|3855|3860|3854|0
1626378370000|2021-07-15 19:46:10|3861|3855|3862|3857|3862|3857|3861|3855|0
1626378380000|2021-07-15 19:46:20|3861|3856|3862|3858|3862|3858|3861|3856|0
1626378390000|2021-07-15 19:46:30|3863|3859|3863|3858|3864|3859|3863|3858|200
1626378400000|2021-07-15 19:46:40|3862|3857|3862|3857|3862|3857|3861|3856|100
1626378410000|2021-07-15 19:46:50|3861|3856|3861|3856|3862|3857|3861|3856|0
1626378420000|2021-07-15 19:47:00|3862|3857|3860|3854|3862|3857|3860|3854|128
1626378430000|2021-07-15 19:47:10|3861|3855|3859|3853|3861|3855|3859|3853|100
1626378440000|2021-07-15 19:47:20|3860|3854|3859|3853|3860|3854|3859|3853|0
1626378460000|2021-07-15 19:47:40|3860|3854|3859|3851|3860|3854|3858|3851|0
1626378470000|2021-07-15 19:47:50|3858|3854|3857|3849|3860|3854|3857|3849|0
1626378480000|2021-07-15 19:48:00|3858|3850|3857|3850|3858|3851|3857|3849|600
1626378490000|2021-07-15 19:48:10|3858|3851|3857|3850|3858|3851|3857|3850|0
1626378500000|2021-07-15 19:48:20|3858|3851|3857|3852|3858|3853|3857|3850|200
1626378520000|2021-07-15 19:48:40|3858|3853|3860|3855|3861|3856|3857|3852|0
1626378530000|2021-07-15 19:48:50|3861|3854|3860|3854|3861|3855|3860|3854|0
1626378540000|2021-07-15 19:49:00|3861|3855|3861|3855|3861|3855|3860|3854|200
1626378560000|2021-07-15 19:49:20|3860|3854|3859|3855|3861|3857|3859|3854|400
1626378570000|2021-07-15 19:49:30|3860|3856|3861|3857|3861|3857|3859|3855|0
1626378580000|2021-07-15 19:49:40|3860|3856|3860|3856|3860|3856|3860|3856|0
1626378590000|2021-07-15 19:49:50|3861|3857|3862|3856|3862|3857|3860|3854|361
1626378600000|2021-07-15 19:50:00|3861|3855|3866|3859|3866|3859|3861|3855|100
1626378610000|2021-07-15 19:50:10|3864|3858|3863|3858|3864|3859|3863|3858|0
1626378620000|2021-07-15 19:50:20|3864|3859|3862|3858|3864|3859|3861|3857|228
1626378630000|2021-07-15 19:50:30|3861|3855|3861|3855|3862|3858|3861|3855|0
1626378640000|2021-07-15 19:50:40|3862|3856|3862|3856|3862|3856|3861|3855|100
1626378650000|2021-07-15 19:50:50|3861|3855|3861|3855|3861|3855|3861|3855|0
1626378660000|2021-07-15 19:51:00|3862|3856|3862|3856|3862|3857|3861|3855|491
1626378670000|2021-07-15 19:51:10|3861|3857|3864|3858|3865|3859|3861|3856|246
1626378680000|2021-07-15 19:51:20|3865|3860|3865|3861|3866|3861|3865|3859|0
1626378690000|2021-07-15 19:51:30|3866|3862|3864|3860|3866|3862|3864|3860|560
1626378700000|2021-07-15 19:51:40|3865|3861|3865|3861|3865|3861|3864|3860|100
1626378710000|2021-07-15 19:51:50|3864|3860|3865|3861|3865|3861|3864|3860|140
1626378720000|2021-07-15 19:52:00|3864|3860|3863|3859|3865|3860|3863|3859|300
1626378730000|2021-07-15 19:52:10|3864|3860|3863|3859|3864|3860|3863|3859|295
1626378740000|2021-07-15 19:52:20|3864|3860|3862|3857|3864|3860|3862|3857|113
1626378750000|2021-07-15 19:52:30|3863|3858|3861|3856|3863|3858|3861|3856|526
1626378760000|2021-07-15 19:52:40|3862|3857|3860|3855|3862|3857|3860|3855|170
1626378770000|2021-07-15 19:52:50|3861|3856|3860|3854|3861|3856|3860|3853|100
1626378780000|2021-07-15 19:53:00|3861|3855|3861|3855|3861|3855|3861|3855|155
1626378790000|2021-07-15 19:53:10|3860|3854|3861|3855|3861|3855|3860|3854|0
1626378800000|2021-07-15 19:53:20|3860|3854|3861|3855|3861|3856|3860|3854|434
1626378810000|2021-07-15 19:53:30|3860|3856|3861|3856|3861|3856|3860|3855|100
1626378820000|2021-07-15 19:53:40|3860|3855|3860|3856|3861|3857|3859|3855|668
1626378830000|2021-07-15 19:53:50|3859|3855|3859|3855|3860|3856|3859|3855|0
1626378840000|2021-07-15 19:54:00|3860|3856|3861|3857|3861|3857|3860|3856|400
1626378850000|2021-07-15 19:54:10|3860|3856|3863|3858|3863|3859|3860|3856|100
1626378860000|2021-07-15 19:54:20|3862|3857|3862|3857|3863|3858|3862|3857|0
1626378880000|2021-07-15 19:54:40|3863|3859|3864|3860|3864|3860|3862|3858|0
1626378890000|2021-07-15 19:54:50|3863|3859|3862|3857|3864|3860|3862|3857|2039
1626378900000|2021-07-15 19:55:00|3861|3858|3858|3854|3862|3858|3858|3854|577
1626378910000|2021-07-15 19:55:10|3859|3855|3856|3852|3859|3855|3855|3851|331
1626378920000|2021-07-15 19:55:20|3857|3851|3854|3849|3857|3852|3854|3849|0
1626378930000|2021-07-15 19:55:30|3855|3850|3854|3849|3855|3850|3853|3848|0
1626378940000|2021-07-15 19:55:40|3853|3848|3853|3849|3854|3850|3852|3848|212
1626378950000|2021-07-15 19:55:50|3854|3850|3853|3849|3854|3850|3853|3848|505
1626378960000|2021-07-15 19:56:00|3852|3848|3851|3847|3853|3849|3850|3846|436
1626378970000|2021-07-15 19:56:10|3850|3846|3850|3846|3851|3847|3850|3846|4187
1626378980000|2021-07-15 19:56:20|3851|3847|3854|3849|3854|3849|3850|3846|270
1626378990000|2021-07-15 19:56:30|3853|3848|3855|3849|3855|3851|3853|3848|501
1626379000000|2021-07-15 19:56:40|3854|3847|3853|3846|3854|3847|3853|3846|200
1626379010000|2021-07-15 19:56:50|3852|3847|3851|3847|3853|3848|3851|3846|303
1626379020000|2021-07-15 19:57:00|3852|3848|3853|3849|3853|3849|3851|3847|0
1626379030000|2021-07-15 19:57:10|3852|3848|3858|3852|3859|3853|3852|3848|218
1626379040000|2021-07-15 19:57:20|3859|3853|3860|3856|3863|3857|3858|3852|0
1626379050000|2021-07-15 19:57:30|3861|3857|3858|3854|3862|3857|3858|3854|0
1626379060000|2021-07-15 19:57:40|3859|3855|3860|3854|3861|3856|3858|3854|0
1626379070000|2021-07-15 19:57:50|3861|3855|3860|3855|3861|3856|3860|3855|0
1626379080000|2021-07-15 19:58:00|3861|3856|3858|3853|3861|3856|3857|3852|325
1626379090000|2021-07-15 19:58:10|3857|3852|3857|3852|3858|3853|3857|3852|397
1626379100000|2021-07-15 19:58:20|3858|3853|3856|3851|3858|3853|3856|3851|602
1626379110000|2021-07-15 19:58:30|3855|3852|3855|3851|3857|3852|3855|3851|211
1626379120000|2021-07-15 19:58:40|3856|3852|3855|3851|3857|3853|3855|3851|0
1626379130000|2021-07-15 19:58:50|3856|3850|3855|3850|3856|3852|3855|3850|0
1626379140000|2021-07-15 19:59:00|3856|3851|3855|3849|3856|3851|3854|3849|0
1626379150000|2021-07-15 19:59:10|3856|3850|3855|3850|3856|3851|3855|3849|200
1626379160000|2021-07-15 19:59:20|3854|3849|3853|3848|3854|3849|3851|3846|575
1626379170000|2021-07-15 19:59:30|3852|3847|3856|3851|3856|3851|3852|3846|211
1626379180000|2021-07-15 19:59:40|3855|3850|3855|3849|3858|3852|3855|3849|700
1626379190000|2021-07-15 19:59:50|3856|3850|3854|3846|3856|3850|3854|3845|5243
1626442200000|2021-07-16 13:30:00|3900|3862|3898|3863|3900|3876|3898|3862|0
1626442210000|2021-07-16 13:30:10||3852||3852||3852||3852|0
1626442230000|2021-07-16 13:30:30|3900|3860|3900|3860|3900|3860|3900|3860|0
1626442240000|2021-07-16 13:30:40|3899|3852|3886|3852|3899|3852|3886|3851|4718
1626442280000|2021-07-16 13:31:20|||||||||100
1626442300000|2021-07-16 13:31:40|3884||3884||3884||3884||0
1626442310000|2021-07-16 13:31:50|3890|3853|3894|3852|3896|3853|3890|3852|200
1626442320000|2021-07-16 13:32:00|3886|3853|3879|3852|3886|3853|3879|3852|2172
1626442330000|2021-07-16 13:32:10|3881|3853|3896|3853|3898|3867|3881|3852|800
1626442340000|2021-07-16 13:32:20|3894|3852|3892|3852|3894|3852|3892|3852|0
1626442360000|2021-07-16 13:32:40|3893|3855|3893|3857|3893|3857|3893|3854|0
1626442370000|2021-07-16 13:32:50|||||||||300
1626442380000|2021-07-16 13:33:00|3892|3865|3890|3860|3892|3865|3890|3860|100
1626442390000|2021-07-16 13:33:10|3889||3888||3890||3888||100
1626442400000|2021-07-16 13:33:20|3887||3887||3887||3887||100
1626442420000|2021-07-16 13:33:40||3861||3860||3861||3860|488
1626442430000|2021-07-16 13:33:50||3861||3860||3861||3860|100
1626442440000|2021-07-16 13:34:00|3897|3870|3894|3864|3900|3878|3887|3864|1500
1626442450000|2021-07-16 13:34:10|3892|3860|3892|3860|3892|3860|3892|3860|0
1626442460000|2021-07-16 13:34:20|3890||3890||3890||3890||0
1626442470000|2021-07-16 13:34:30|3889|3864|3888|3860|3890|3875|3888|3860|285
1626442480000|2021-07-16 13:34:40|3890|3867|3890|3862|3890|3867|3890|3860|500
1626442490000|2021-07-16 13:34:50||3876||3876||3876||3876|0
1626442500000|2021-07-16 13:35:00|3883|3871|3886|3871|3888|3871|3883|3871|0
1626442550000|2021-07-16 13:35:50|3884||3882||3884||3882||300
1626442590000|2021-07-16 13:36:30|3881|3862|3873|3860|3881|3871|3872|3853|937
1626442600000|2021-07-16 13:36:40||3859||3859||3859||3859|2300
1626442610000|2021-07-16 13:36:50|3878|3860|3878|3860|3878|3860|3878|3860|100
1626442630000|2021-07-16 13:37:10|3877|3859|3873|3859|3877|3859|3873|3859|0
1626442640000|2021-07-16 13:37:20|3877|3860|3884|3862|3885|3866|3877|3860|1500
1626442650000|2021-07-16 13:37:30|3883|3860|3881|3860|3883|3860|3881|3860|0
1626442660000|2021-07-16 13:37:40|3880||3881||3881||3880||100
1626442670000|2021-07-16 13:37:50|3880||3880||3880||3879||0
1626442680000|2021-07-16 13:38:00|3879||3879||3879||3879||0
1626442690000|2021-07-16 13:38:10|3883|3861|3884|3860|3884|3861|3879|3860|300
1626442700000|2021-07-16 13:38:20|3883||3876||3883||3876||1396
1626442710000|2021-07-16 13:38:30|3877|3861|3891|3860|3891|3868|3877|3860|1400
1626442720000|2021-07-16 13:38:40|3886||3886||3886||3886||300
1626442740000|2021-07-16 13:39:00|||||||||200
1626442760000|2021-07-16 13:39:20|3884||3884||3884||3884||300
1626442790000|2021-07-16 13:39:50||3862||3862||3862||3862|0
1626442810000|2021-07-16 13:40:10|3886||3886||3886||3886||280
1626442820000|2021-07-16 13:40:20|3885|3863|3885|3861|3885|3864|3885|3861|100
1626442830000|2021-07-16 13:40:30|3886|3863|3884|3863|3886|3863|3882|3863|200
1626442840000|2021-07-16 13:40:40|3885|3861|3885|3861|3885|3861|3885|3861|100
1626442850000|2021-07-16 13:40:50|3884||3883||3884||3883||200
1626442860000|2021-07-16 13:41:00|3881|3862|3883|3863|3883|3863|3879|3862|100
1626442870000|2021-07-16 13:41:10|3881||3879||3881||3879||200
1626442880000|2021-07-16 13:41:20|3883||3881||3886||3881||0
1626442890000|2021-07-16 13:41:30|3882||3881||3882||3881||200
1626442900000|2021-07-16 13:41:40|3883||3883||3883||3883||0
1626442910000|2021-07-16 13:41:50|3884|3860|3881|3860|3884|3860|3880|3860|0
1626442920000|2021-07-16 13:42:00|3882|3861|3882|3861|3882|3863|3882|3861|300
1626442930000|2021-07-16 13:42:10|3881|3862|3889|3871|3895|3878|3881|3862|2506
1626442940000|2021-07-16 13:42:20|3890|3872|3890|3872|3890|3873|3890|3872|800
1626442950000|2021-07-16 13:42:30|3891||3890||3891||3890||100
1626442960000|2021-07-16 13:42:40|3889||3890||3890||3889||300
1626442980000|2021-07-16 13:43:00|3892|3874|3895|3883|3895|3884|3892|3874|300
1626442990000|2021-07-16 13:43:10||3884||3875||3884||3875|0
1626443000000|2021-07-16 13:43:20|3894|3876|3894|3875|3894|3876|3894|3875|200
1626443010000|2021-07-16 13:43:30|3895|3876|3894|3876|3895|3876|3894|3876|0
1626443020000|2021-07-16 13:43:40|3893|3875|3894|3875|3894|3875|3893|3875|100
1626443030000|2021-07-16 13:43:50||3876||3876||3876||3876|0
1626443040000|2021-07-16 13:44:00||3875||3875||3876||3875|0
1626443050000|2021-07-16 13:44:10||3876||3884||3885||3875|2300
1626443060000|2021-07-16 13:44:20||3878||3878||3878||3878|100
1626443070000|2021-07-16 13:44:30|3891|3872|3888|3873|3891|3873|3884|3872|600
1626443080000|2021-07-16 13:44:40|3889|3874|3888|3874|3889|3874|3888|3874|0
1626443090000|2021-07-16 13:44:50|||||||||100
1626443100000|2021-07-16 13:45:00||3875||3875||3875||3875|535
1626443130000|2021-07-16 13:45:30||3874||3874||3874||3874|0
1626443140000|2021-07-16 13:45:40|||||||||200
1626443150000|2021-07-16 13:45:50||3873||3873||3873||3873|100
1626443160000|2021-07-16 13:46:00|3887|3874|3875|3865|3887|3874|3875|3864|325
1626443190000|2021-07-16 13:46:30||3866||3866||3866||3866|100
1626443200000|2021-07-16 13:46:40|3878|3867|3881|3873|3881|3873|3876|3867|700
1626443210000|2021-07-16 13:46:50|3876|3864|3876|3864|3876|3864|3876|3864|2875
1626443220000|2021-07-16 13:47:00|3879|3866|3882|3863|3882|3868|3879|3863|1000
1626443230000|2021-07-16 13:47:10|3880||3880||3880||3880||0
1626443240000|2021-07-16 13:47:20|3879||3879||3879||3879||100
1626443250000|2021-07-16 13:47:30|3880||3878||3880||3878||300
1626443260000|2021-07-16 13:47:40|3877|3870|3878|3861|3878|3870|3877|3860|100
1626443270000|2021-07-16 13:47:50||3862||3861||3862||3861|200
1626443280000|2021-07-16 13:48:00|3876||3876||3876||3876||200
1626443290000|2021-07-16 13:48:10|3877||3880||3880||3877||0
1626443300000|2021-07-16 13:48:20|3878||3880||3880||3878||0
1626443310000|2021-07-16 13:48:30|||||||||100
1626443320000|2021-07-16 13:48:40||3862||3862||3862||3862|100
1626443330000|2021-07-16 13:48:50|3878||3877||3878||3877||0
1626443340000|2021-07-16 13:49:00|3876|3863|3877|3862|3877|3863|3876|3862|100
1626443360000|2021-07-16 13:49:20|3876|3861|3876|3860|3876|3862|3875|3860|200
1626443370000|2021-07-16 13:49:30|3877|3861|3877|3861|3877|3861|3877|3861|0
1626443380000|2021-07-16 13:49:40|3876|3860|3875|3858|3876|3860|3873|3858|0
1626443390000|2021-07-16 13:49:50|||||||||100
1626443400000|2021-07-16 13:50:00|3876|3860|3877|3862|3877|3862|3875|3860|100
1626443410000|2021-07-16 13:50:10|3879|3863|3880|3863|3882|3870|3879|3863|400
1626443420000|2021-07-16 13:50:20|3878|3858|3878|3858|3878|3862|3876|3858|500
1626443430000|2021-07-16 13:50:30|3876|3859|3876|3858|3876|3859|3876|3858|0
1626443440000|2021-07-16 13:50:40|3874||3874||3875||3874||0
1626443450000|2021-07-16 13:50:50|3875||3875||3875||3875||0
1626443460000|2021-07-16 13:51:00|3874|3859|3876|3859|3877|3859|3874|3859|200
1626443470000|2021-07-16 13:51:10|3877|3862|3877|3862|3877|3862|3877|3862|0
1626443480000|2021-07-16 13:51:20|3878|3863|3877|3862|3878|3863|3871|3862|300
1626443490000|2021-07-16 13:51:30|3882|3864|3881|3865|3882|3874|3880|3864|500
1626443500000|2021-07-16 13:51:40|3879|3858|3879|3862|3879|3862|3879|3858|0
1626443510000|2021-07-16 13:51:50|3877||3878||3878||3877||100
1626443520000|2021-07-16 13:52:00|3876|3863|3877|3863|3877|3863|3876|3863|100
1626443530000|2021-07-16 13:52:10|3881|3864|3881|3869|3881|3870|3881|3864|801
1626443540000|2021-07-16 13:52:20||3868||3868||3868||3868|100
1626443550000|2021-07-16 13:52:30|||||||||300
1626443560000|2021-07-16 13:52:40|||||||||125
1626443570000|2021-07-16 13:52:50|3874|3861|3879|3863|3879|3867|3874|3861|314
1626443580000|2021-07-16 13:53:00|3878|3857|3876|3861|3879|3861|3875|3857|100
1626443590000|2021-07-16 13:53:10|3875||3875||3876||3874||100
1626443600000|2021-07-16 13:53:20|3876|3863|3884|3868|3884|3872|3876|3863|1217
1626443610000|2021-07-16 13:53:30|3883||3884||3884||3882||0
1626443630000|2021-07-16 13:53:50||3869||3864||3869||3864|0
1626443640000|2021-07-16 13:54:00||3865||3865||3865||3865|0
1626443660000|2021-07-16 13:54:20||3866||3866||3866||3866|0
1626443670000|2021-07-16 13:54:30|||||||||100
1626443680000|2021-07-16 13:54:40|3883||3882||3883||3882||100
1626443690000|2021-07-16 13:54:50|3883|3867|3892|3876|3893|3876|3883|3867|577
1626443700000|2021-07-16 13:55:00|3891|3878|3898|3882|3900|3893|3891|3877|1968
1626443710000|2021-07-16 13:55:10|3897||3898||3898||3897||500
1626443720000|2021-07-16 13:55:20|3896|3878|3896|3882|3896|3882|3896|3878|0
1626443730000|2021-07-16 13:55:30|3895|3880|3894|3880|3895|3880|3894|3880|300
1626443740000|2021-07-16 13:55:40|||||||||100
1626443750000|2021-07-16 13:55:50||3881||3881||3881||3881|0
1626443760000|2021-07-16 13:56:00|3896|3880|3896|3880|3896|3880|3894|3880|0
1626443770000|2021-07-16 13:56:10|3894||3894||3896||3894||100
1626443780000|2021-07-16 13:56:20||3877||3875||3877||3875|0
1626443800000|2021-07-16 13:56:40|3891|3876|3891|3876|3892|3876|3888|3876|200
1626443810000|2021-07-16 13:56:50|3890|3875|3887|3872|3890|3875|3887|3872|600
1626443820000|2021-07-16 13:57:00|3885||3885||3885||3885||100
1626443830000|2021-07-16 13:57:10|3886|3873|3892|3882|3893|3883|3886|3873|602
1626443840000|2021-07-16 13:57:20|3894|3883|3894|3882|3894|3883|3892|3882|200
1626443850000|2021-07-16 13:57:30|3899|3883|3899|3884|3900|3884|3898|3883|0
1626443860000|2021-07-16 13:57:40|3893|3887|3893|3882|3893|3887|3893|3882|900
1626443870000|2021-07-16 13:57:50|3892|3881|3892|3881|3892|3881|3892|3881|100
1626443880000|2021-07-16 13:58:00||3877||3880||3882||3877|0
1626443890000|2021-07-16 13:58:10|3891||3891||3891||3891||300
1626443900000|2021-07-16 13:58:20|3890|3882|3891|3882|3891|3883|3890|3882|0
1626443920000|2021-07-16 13:58:40|3892|3883|3897|3882|3900|3889|3892|3877|500
1626443930000|2021-07-16 13:58:50|||||||||100
1626443940000|2021-07-16 13:59:00|3890||3890||3890||3890||100
1626443950000|2021-07-16 13:59:10|3897|3883|3894|3885|3897|3886|3894|3883|1597
1626443960000|2021-07-16 13:59:20||3884||3882||3884||3882|0
1626443970000|2021-07-16 13:59:30|3893|3876|3894|3882|3894|3882|3893|3876|100
1626443980000|2021-07-16 13:59:40|3893||3893||3893||3893||0
1626443990000|2021-07-16 13:59:50||3876||3876||3876||3876|100
1626444010000|2021-07-16 14:00:10|3891||3892||3892||3891||0
1626444020000|2021-07-16 14:00:20||3882||3876||3882||3876|100
1626444030000|2021-07-16 14:00:30|3889|3882|3894|3877|3894|3883|3886|3876|400
1626444040000|2021-07-16 14:00:40|3888|3876|3888|3876|3888|3877|3888|3876|0
1626444050000|2021-07-16 14:00:50|3889|3881|3893|3883|3894|3884|3887|3876|200
1626444060000|2021-07-16 14:01:00|3892||3890||3892||3890||300
1626444070000|2021-07-16 14:01:10|3888|3876|3887|3876|3889|3876|3887|3876|1600
1626444080000|2021-07-16 14:01:20|3886|3880|3886|3878|3886|3880|3881|3876|1493
1626444110000|2021-07-16 14:01:50|3885||3885||3885||3885||0
1626444120000|2021-07-16 14:02:00|3886|3879|3887|3879|3889|3881|3886|3879|300
1626444130000|2021-07-16 14:02:10|3888|3878|3889|3874|3889|3878|3888|3874|1150
1626444140000|2021-07-16 14:02:20|3890|3881|3891|3885|3894|3890|3889|3880|1900
1626444150000|2021-07-16 14:02:30|3892|3887|3892|3885|3894|3887|3892|3885|400
1626444160000|2021-07-16 14:02:40|3890|3889|3895|3887|3895|3889|3890|3886|600
1626444170000|2021-07-16 14:02:50|3894|3886|3898|3890|3898|3890|3892|3886|500
1626444180000|2021-07-16 14:03:00|||||||||100
1626444200000|2021-07-16 14:03:20||3891||3891||3891||3891|0
1626444210000|2021-07-16 14:03:30|3897|3890|3898|3893|3898|3893|3896|3890|0
1626444220000|2021-07-16 14:03:40|3897||3898||3898||3897||904
1626444230000|2021-07-16 14:03:50|3896||3896||3896||3896||0
1626444240000|2021-07-16 14:04:00|3898||3898||3898||3898||100
1626444250000|2021-07-16 14:04:10|3896|3894|3898|3893|3898|3894|3896|3893|300
1626444260000|2021-07-16 14:04:20|3897|3894|3900|3894|3900|3894|3897|3894|403
1626444270000|2021-07-16 14:04:30||3895||3895||3895||3895|100
1626444280000|2021-07-16 14:04:40||3894||3895||3895||3894|600
1626444290000|2021-07-16 14:04:50|3902|3896|3901|3896|3904|3903|3901|3896|2178
1626444300000|2021-07-16 14:05:00|3900|3899|3902|3897|3903|3899|3900|3896|398
1626444320000|2021-07-16 14:05:20|3900|3893|3897|3893|3900|3896|3897|3893|700
1626444330000|2021-07-16 14:05:30|||||||||400
1626444360000|2021-07-16 14:06:00|3894|3889|3894|3883|3894|3889|3893|3883|600
1626444370000|2021-07-16 14:06:10|3892||3890||3892||3890||0
1626444380000|2021-07-16 14:06:20|3889||3889||3889||3889||0
1626444410000|2021-07-16 14:06:50|||||||||500
1626444430000|2021-07-16 14:07:10|3890|3884|3893|3883|3899|3888|3890|3883|1700
1626444440000|2021-07-16 14:07:20|3894|3884|3893|3883|3894|3884|3893|3883|0
1626444450000|2021-07-16 14:07:30|3894|3884|3892|3884|3894|3884|3892|3884|0
1626444460000|2021-07-16 14:07:40|3891||3891||3891||3891||100
1626444470000|2021-07-16 14:07:50|3890||3890||3890||3890||0
1626444480000|2021-07-16 14:08:00|3888|3881|3885|3878|3888|3881|3884|3878|100
1626444490000|2021-07-16 14:08:10|||||||||100
1626444500000|2021-07-16 14:08:20|3884|3882|3885|3880|3885|3882|3884|3880|200
1626444520000|2021-07-16 14:08:40|3884|3878|3881|3873|3884|3878|3881|3873|400
1626444530000|2021-07-16 14:08:50|3880|3875|3880|3875|3880|3875|3880|3875|0
1626444540000|2021-07-16 14:09:00|3881|3871|3880|3873|3881|3875|3880|3871|100
1626444550000|2021-07-16 14:09:10|3879|3870|3878|3870|3879|3870|3878|3870|300
1626444560000|2021-07-16 14:09:20|3877|3869|3876|3869|3877|3869|3876|3869|0
1626444590000|2021-07-16 14:09:50|3878|3870|3877|3869|3878|3870|3877|3869|100
1626444600000|2021-07-16 14:10:00|||||||||100
1626444610000|2021-07-16 14:10:10|3875|3866|3872|3866|3875|3866|3871|3866|259
1626444630000|2021-07-16 14:10:30|3873|3868|3878|3870|3878|3870|3873|3863|100
1626444640000|2021-07-16 14:10:40|3876|3865|3876|3868|3876|3868|3876|3865|2700
1626444650000|2021-07-16 14:10:50|3875||3875||3875||3875||0
1626444660000|2021-07-16 14:11:00||3865||3865||3865||3865|100
1626444680000|2021-07-16 14:11:20|3878|3872|3878|3875|3878|3875|3876|3871|704
1626444700000|2021-07-16 14:11:40|3877|3876|3876|3873|3877|3876|3876|3873|333
1626444710000|2021-07-16 14:11:50|3874|3871|3875|3871|3875|3871|3874|3871|200
1626444720000|2021-07-16 14:12:00|3874|3865|3872|3865|3874|3866|3870|3865|400
1626444730000|2021-07-16 14:12:10|||||||||524
1626444740000|2021-07-16 14:12:20|||||||||310
1626444750000|2021-07-16 14:12:30|3874|3869|3875|3867|3876|3871|3874|3867|866
1626444760000|2021-07-16 14:12:40|3874|3865|3874|3865|3874|3865|3874|3865|0
1626444810000|2021-07-16 14:13:30|||||||||100
1626444820000|2021-07-16 14:13:40|3877|3868|3879|3871|3880|3872|3877|3868|202
1626444830000|2021-07-16 14:13:50|3880|3870|3879|3871|3880|3871|3879|3869|0
1626444840000|2021-07-16 14:14:00||3869||3869||3869||3869|300
1626444850000|2021-07-16 14:14:10|3878|3871|3878|3871|3878|3871|3878|3869|200
1626444860000|2021-07-16 14:14:20|3879|3872|3880|3872|3880|3872|3879|3872|0
1626444870000|2021-07-16 14:14:30|3879|3868|3880|3872|3880|3873|3879|3868|300
1626444880000|2021-07-16 14:14:40|3879||3879||3879||3879||0
1626444900000|2021-07-16 14:15:00|3878||3878||3878||3878||100
1626444910000|2021-07-16 14:15:10|3877||3878||3878||3877||500
1626444930000|2021-07-16 14:15:30||3873||3873||3873||3873|0
1626444940000|2021-07-16 14:15:40|3879||3879||3879||3879||100
1626444950000|2021-07-16 14:15:50|3880|3874|3881|3876|3884|3876|3880|3874|200
1626444960000|2021-07-16 14:16:00|3882|3877|3882|3878|3882|3878|3882|3877|0
1626444970000|2021-07-16 14:16:10|3883|3879|3882|3878|3886|3880|3882|3878|1100
1626444980000|2021-07-16 14:16:20|3881|3874|3878|3874|3881|3878|3877|3874|923
1626444990000|2021-07-16 14:16:30|3875|3870|3876|3870|3881|3877|3874|3867|34177
1626445000000|2021-07-16 14:16:40|3875|3868|3876|3868|3876|3868|3875|3868|600
1626445020000|2021-07-16 14:17:00|3881|3873|3881|3868|3881|3875|3878|3868|1072
1626445030000|2021-07-16 14:17:10|3880||3881||3881||3880||0
1626445040000|2021-07-16 14:17:20||3869||3868||3869||3868|100
1626445050000|2021-07-16 14:17:30|3882|3869|3882|3869|3882|3869|3882|3869|0
1626445060000|2021-07-16 14:17:40|3881|3870|3881|3869|3881|3870|3881|3869|100
1626445070000|2021-07-16 14:17:50|3880||3881||3881||3880||0
1626445080000|2021-07-16 14:18:00||3868||3868||3870||3868|0
1626445090000|2021-07-16 14:18:10|3883|3876|3887|3881|3889|3882|3883|3874|902
1626445100000|2021-07-16 14:18:20|3889||3889||3889||3889||0
1626445110000|2021-07-16 14:18:30|||||||||100
1626445120000|2021-07-16 14:18:40|3890|3882|3890|3883|3890|3883|3890|3882|100
1626445130000|2021-07-16 14:18:50|3891|3885|3892|3885|3892|3885|3891|3885|0
1626445140000|2021-07-16 14:19:00|3891|3887|3891|3885|3891|3887|3891|3885|236
1626445150000|2021-07-16 14:19:10|3892|3889|3892|3886|3892|3889|3892|3886|400
1626445160000|2021-07-16 14:19:20|3894|3890|3897|3893|3897|3893|3894|3890|100
1626445170000|2021-07-16 14:19:30|3895|3891|3896|3891|3897|3891|3895|3891|200
1626445180000|2021-07-16 14:19:40|3895||3896||3896||3895||0
1626445200000|2021-07-16 14:20:00||3893||3891||3893||3891|600
1626445220000|2021-07-16 14:20:20|3895||3897||3897||3895||400
1626445230000|2021-07-16 14:20:30|3896||3896||3896||3896||0
1626445250000|2021-07-16 14:20:50|3895|3889|3893|3888|3895|3889|3891|3888|536
1626445260000|2021-07-16 14:21:00|3891|3886|3887|3879|3891|3886|3887|3879|200
1626445280000|2021-07-16 14:21:20|3886|3883|3891|3887|3891|3890|3885|3883|1396
1626445290000|2021-07-16 14:21:30|3894|3889|3893|3887|3894|3890|3892|3887|874
1626445300000|2021-07-16 14:21:40|3892||3892||3892||3892||0
1626445330000|2021-07-16 14:22:10|3891||3891||3891||3891||0
1626445340000|2021-07-16 14:22:20|3890|3886|3887|3884|3890|3886|3887|3878|231
1626445360000|2021-07-16 14:22:40|||||||||200
1626445370000|2021-07-16 14:22:50|3890|3886|3895|3891|3897|3891|3890|3885|2637
1626445380000|2021-07-16 14:23:00|3894|3890|3894|3890|3894|3890|3893|3890|0
1626445410000|2021-07-16 14:23:30|3893|3885|3891|3883|3893|3886|3890|3883|882
1626445420000|2021-07-16 14:23:40||3884||3884||3884||3884|200
1626445430000|2021-07-16 14:23:50|3890||3890||3890||3890||0
1626445440000|2021-07-16 14:24:00|3889|3885|3885|3876|3889|3885|3885|3873|1300
1626445450000|2021-07-16 14:24:10||3877||3878||3878||3877|0
1626445480000|2021-07-16 14:24:40|3884|3874|3879|3872|3884|3874|3879|3872|100
1626445490000|2021-07-16 14:24:50|3878|3875|3881|3872|3882|3875|3878|3872|310
1626445500000|2021-07-16 14:25:00|3880||3880||3881||3880||0
1626445510000|2021-07-16 14:25:10|3881||3879||3881||3879||0
1626445520000|2021-07-16 14:25:20|3880||3879||3881||3879||0
1626445530000|2021-07-16 14:25:30|3876||3878||3878||3876||100
1626445540000|2021-07-16 14:25:40|3877||3877||3877||3877||0
1626445550000|2021-07-16 14:25:50|||||||||200
1626445570000|2021-07-16 14:26:10|3879|3876|3879|3872|3882|3876|3878|3872|300
1626445580000|2021-07-16 14:26:20|3877|3875|3876|3875|3877|3875|3875|3875|100
1626445590000|2021-07-16 14:26:30|3878|3873|3879|3873|3880|3876|3878|3872|200
1626445610000|2021-07-16 14:26:50|3880|3879|3885|3880|3885|3881|3880|3879|716
1626445620000|2021-07-16 14:27:00|3890|3881|3885|3883|3890|3883|3885|3881|600
1626445630000|2021-07-16 14:27:10|3888|3884|3890|3884|3894|3885|3888|3884|500
1626445650000|2021-07-16 14:27:30|3892||3892||3892||3892||100
1626445660000|2021-07-16 14:27:40|3893|3883|3888|3882|3893|3883|3888|3882|1200
1626445670000|2021-07-16 14:27:50|3887||3887||3887||3887||0
1626445680000|2021-07-16 14:28:00|3888|3886|3886|3879|3888|3886|3885|3879|704
1626445690000|2021-07-16 14:28:10|3888|3882|3888|3879|3888|3882|3888|3879|200
1626445700000|2021-07-16 14:28:20|||||||||100
1626445710000|2021-07-16 14:28:30|3890|3880|3892|3882|3893|3886|3890|3880|300
1626445720000|2021-07-16 14:28:40|3893||3894||3894||3893||245
1626445730000|2021-07-16 14:28:50|3892||3892||3892||3892||0
1626445740000|2021-07-16 14:29:00|3891||3893||3893||3891||0
1626445750000|2021-07-16 14:29:10|3891||3890||3891||3890||531
1626445760000|2021-07-16 14:29:20|3892|3888|3899|3889|3899|3890|3892|3888|800
1626445770000|2021-07-16 14:29:30|3898||3898||3898||3898||0
1626445780000|2021-07-16 14:29:40|3895||3894||3897||3894||500
1626445790000|2021-07-16 14:29:50|3892|3885|3890|3885|3893|3887|3890|3885|100
1626445800000|2021-07-16 14:30:00|3891|3882|3889|3882|3891|3882|3888|3882|700
1626445810000|2021-07-16 14:30:10|3891|3886|3894|3882|3896|3890|3891|3882|600
1626445820000|2021-07-16 14:30:20|3893|3887|3896|3890|3897|3890|3893|3887|500
1626445830000|2021-07-16 14:30:30|3897|3891|3902|3896|3902|3897|3895|3891|2782
1626445840000|2021-07-16 14:30:40|3901||3901||3902||3901||0
1626445860000|2021-07-16 14:31:00|3902|3897|3909|3903|3909|3903|3902|3897|2358
1626445870000|2021-07-16 14:31:10||3906||3903||3906||3903|612
1626445880000|2021-07-16 14:31:20|3904|3906|3904|3897|3909|3906|3903|3897|600
1626445890000|2021-07-16 14:31:30|3905|3900|3909|3902|3909|3902|3905|3900|1934
1626445900000|2021-07-16 14:31:40|3906||3906||3906||3906||300
1626445910000|2021-07-16 14:31:50|3909||3909||3909||3909||100
1626445920000|2021-07-16 14:32:00|3908||3909||3909||3908||391
1626445940000|2021-07-16 14:32:20|3908||3909||3909||3908||300
1626445950000|2021-07-16 14:32:30||3905||3902||3905||3902|600
1626445980000|2021-07-16 14:33:00|3906|3897|3901|3897|3906|3901|3901|3897|3776
1626445990000|2021-07-16 14:33:10|3902|3891|3902|3894|3902|3894|3902|3891|0
1626446010000|2021-07-16 14:33:30|||||||||100
1626446020000|2021-07-16 14:33:40|3906|3895|3906|3904|3909|3905|3902|3894|2714
1626446030000|2021-07-16 14:33:50|3905|3903|3905|3896|3905|3903|3905|3896|534
1626446040000|2021-07-16 14:34:00|3906|3903|3910|3903|3910|3904|3906|3896|1800
1626446050000|2021-07-16 14:34:10||3901||3903||3903||3901|0
1626446060000|2021-07-16 14:34:20||3901||3903||3903||3901|0
1626446090000|2021-07-16 14:34:50|3911|3908|3918|3913|3918|3913|3909|3907|3146
1626446100000|2021-07-16 14:35:00|3916|3912|3913|3909|3916|3912|3913|3907|602
1626446110000|2021-07-16 14:35:10|3915|3910|3918|3912|3918|3912|3915|3910|869
1626446120000|2021-07-16 14:35:20|3917|3909|3916|3909|3918|3909|3916|3909|300
1626446130000|2021-07-16 14:35:30|3915||3916||3916||3915||0
1626446140000|2021-07-16 14:35:40||3910||3909||3910||3909|0
1626446150000|2021-07-16 14:35:50|3915||3916||3916||3915||0
1626446160000|2021-07-16 14:36:00|3915|3910|3916|3908|3916|3910|3909|3906|1400
1626446170000|2021-07-16 14:36:10|3915|3907|3914|3907|3916|3907|3914|3907|0
1626446180000|2021-07-16 14:36:20|3916||3912||3916||3912||1000
1626446190000|2021-07-16 14:36:30|3913|3908|3913|3908|3916|3913|3912|3908|1300
1626446200000|2021-07-16 14:36:40||3907||3907||3907||3907|0
1626446210000|2021-07-16 14:36:50|||||||||300
1626446220000|2021-07-16 14:37:00|3916|3908|3916|3908|3916|3910|3916|3908|200
1626446230000|2021-07-16 14:37:10||3909||3909||3909||3909|300
1626446240000|2021-07-16 14:37:20||3910||3910||3910||3910|100
1626446250000|2021-07-16 14:37:30|3915||3916||3916||3915||0
1626446260000|2021-07-16 14:37:40|3915||3916||3916||3915||0
1626446280000|2021-07-16 14:38:00|3918|3915|3920|3915|3922|3916|3917|3915|2193
1626446290000|2021-07-16 14:38:10|||||||||100
1626446300000|2021-07-16 14:38:20|3922|3917|3922|3915|3922|3918|3920|3915|2734
1626446320000|2021-07-16 14:38:40||3916||3916||3916||3916|200
1626446330000|2021-07-16 14:38:50||3915||3916||3916||3915|0
1626446340000|2021-07-16 14:39:00|3925|3917|3924|3915|3925|3917|3924|3915|900
1626446360000|2021-07-16 14:39:20|3925|3918|3925|3915|3925|3918|3925|3915|200
1626446370000|2021-07-16 14:39:30|3924|3918|3924|3918|3924|3918|3924|3918|0
1626446380000|2021-07-16 14:39:40|3926|3916|3926|3916|3926|3916|3926|3916|100
1626446390000|2021-07-16 14:39:50||3914||3916||3916||3914|300
1626446400000|2021-07-16 14:40:00||3917||3917||3917||3917|0
1626446410000|2021-07-16 14:40:10||3918||3921||3922||3917|500
1626446420000|2021-07-16 14:40:20||3919||3919||3919||3919|0
1626446430000|2021-07-16 14:40:30||3921||3921||3921||3921|100
1626446440000|2021-07-16 14:40:40|||||||||100
1626446450000|2021-07-16 14:40:50|3923|3923|3923|3918|3923|3923|3922|3917|495
1626446460000|2021-07-16 14:41:00|||||||||400
1626446470000|2021-07-16 14:41:10|3925|3919|3925|3919|3925|3921|3925|3918|100
1626446480000|2021-07-16 14:41:20||3917||3917||3917||3917|0
1626446500000|2021-07-16 14:41:40|3924|3918|3924|3920|3924|3920|3924|3918|300
1626446510000|2021-07-16 14:41:50|3929|3923|3930|3925|3931|3927|3929|3922|824
1626446520000|2021-07-16 14:42:00|3933|3924|3933|3926|3933|3926|3933|3923|0
1626446540000|2021-07-16 14:42:20||3929||3929||3929||3929|0
1626446550000|2021-07-16 14:42:30|3932|3926|3932|3926|3932|3926|3932|3926|0
1626446560000|2021-07-16 14:42:40|3931|3921|3928|3921|3931|3921|3928|3921|100
1626446570000|2021-07-16 14:42:50||3925||3925||3925||3925|0
1626446580000|2021-07-16 14:43:00|3927|3924|3926|3921|3927|3924|3926|3918|400
1626446590000|2021-07-16 14:43:10|3923|3918|3921|3917|3923|3918|3921|3917|700
1626446600000|2021-07-16 14:43:20|3923|3920|3924|3917|3925|3921|3923|3917|975
1626446610000|2021-07-16 14:43:30|||||||||100
1626446620000|2021-07-16 14:43:40|3926|3918|3926|3921|3927|3922|3926|3918|900
1626446640000|2021-07-16 14:44:00|3923|3918|3927|3917|3927|3921|3922|3917|599
1626446650000|2021-07-16 14:44:10|3928|3918|3926|3918|3928|3918|3925|3918|300
1626446660000|2021-07-16 14:44:20|3927|3917|3927|3917|3927|3917|3927|3917|0
1626446680000|2021-07-16 14:44:40|3926|3918|3926|3918|3926|3918|3923|3918|100
1626446690000|2021-07-16 14:44:50|3925||3926||3926||3925||0
1626446700000|2021-07-16 14:45:00||3919||3918||3919||3918|0
1626446710000|2021-07-16 14:45:10||3919||3919||3919||3919|0
1626446720000|2021-07-16 14:45:20|3927||3927||3927||3927||0
1626446750000|2021-07-16 14:45:50|3929|3920|3926|3919|3929|3923|3922|3919|746
1626446760000|2021-07-16 14:46:00|3924|3912|3920|3912|3925|3913|3919|3912|744
1626446770000|2021-07-16 14:46:10|3925|3916|3924|3916|3925|3917|3924|3916|0
1626446790000|2021-07-16 14:46:30|3923||3924||3924||3923||0
1626446800000|2021-07-16 14:46:40|3923||3923||3923||3923||100
1626446810000|2021-07-16 14:46:50|3922||3922||3922||3922||0
1626446820000|2021-07-16 14:47:00|3921|3912|3921|3912|3921|3913|3918|3912|200
1626446830000|2021-07-16 14:47:10|3920|3913|3920|3908|3920|3913|3919|3908|100
1626446840000|2021-07-16 14:47:20||3913||3913||3913||3913|100
1626446850000|2021-07-16 14:47:30|3919|3908|3919|3908|3919|3908|3919|3908|0
1626446860000|2021-07-16 14:47:40|3918||3918||3918||3918||0
1626446870000|2021-07-16 14:47:50|3919|3913|3919|3908|3919|3913|3919|3908|0
1626446890000|2021-07-16 14:48:10|3918|3912|3918|3912|3918|3912|3918|3908|0
1626446900000|2021-07-16 14:48:20|3917|3908|3916|3908|3918|3912|3914|3908|250
1626446920000|2021-07-16 14:48:40|3915|3909|3914|3908|3915|3909|3914|3908|0
1626446930000|2021-07-16 14:48:50|||||||||100
1626446940000|2021-07-16 14:49:00|3912||3913||3913||3912||0
1626446950000|2021-07-16 14:49:10|3911|3904|3911|3904|3911|3904|3910|3904|1696
1626446960000|2021-07-16 14:49:20|3910|3898|3910|3904|3910|3904|3909|3898|0
1626446970000|2021-07-16 14:49:30|3907|3899|3907|3903|3907|3903|3907|3899|100
1626446990000|2021-07-16 14:49:50|||||||||100
1626447000000|2021-07-16 14:50:00|3910|3906|3910|3905|3910|3906|3910|3904|300
1626447010000|2021-07-16 14:50:10|3914|3906|3911|3907|3914|3908|3911|3906|200
1626447020000|2021-07-16 14:50:20|3914|3905|3911|3905|3914|3905|3911|3905|0
1626447030000|2021-07-16 14:50:30|3909|3902|3910|3905|3910|3905|3909|3902|0
1626447050000|2021-07-16 14:50:50|3911||3911||3911||3911||0
1626447080000|2021-07-16 14:51:20|3912||3911||3912||3911||0
1626447110000|2021-07-16 14:51:50|3914|3906|3913|3909|3914|3909|3913|3906|300
1626447120000|2021-07-16 14:52:00|||||||||100
1626447140000|2021-07-16 14:52:20|3914|3906|3914|3909|3914|3909|3913|3906|0
1626447160000|2021-07-16 14:52:40|||||||||100
1626447170000|2021-07-16 14:52:50||3911||3911||3911||3911|0
1626447180000|2021-07-16 14:53:00|3913|3904|3911|3904|3913|3904|3910|3904|100
1626447190000|2021-07-16 14:53:10|3912||3912||3912||3912||100
1626447200000|2021-07-16 14:53:20|3913||3913||3913||3911||0
1626447210000|2021-07-16 14:53:30||3905||3904||3905||3904|0
1626447220000|2021-07-16 14:53:40|3911|3905|3911|3905|3911|3905|3911|3905|0
1626447230000|2021-07-16 14:53:50||3900||3900||3900||3900|0
1626447240000|2021-07-16 14:54:00|3910|3903|3908|3903|3910|3905|3908|3900|100
1626447250000|2021-07-16 14:54:10|3909|3904|3912|3906|3912|3907|3909|3904|100
1626447300000|2021-07-16 14:55:00|3913|3908|3913|3906|3913|3908|3912|3906|200
1626447310000|2021-07-16 14:55:10|3912||3912||3912||3912||0
1626447320000|2021-07-16 14:55:20|3911|3908|3913|3906|3913|3908|3911|3906|0
1626447330000|2021-07-16 14:55:30|3912||3912||3912||3912||0
1626447340000|2021-07-16 14:55:40|3913|3907|3913|3907|3913|3907|3913|3907|100
1626447360000|2021-07-16 14:56:00|3912|3902|3911|3902|3912|3903|3908|3902|300
1626447370000|2021-07-16 14:56:10||3903||3903||3903||3903|0
1626447380000|2021-07-16 14:56:20||3905||3905||3905||3902|100
1626447390000|2021-07-16 14:56:30|3912|3906|3914|3907|3914|3908|3912|3906|200
1626447400000|2021-07-16 14:56:40|3911|3906|3913|3904|3913|3906|3909|3904|900
1626447410000|2021-07-16 14:56:50|3914||3913||3914||3913||0
1626447420000|2021-07-16 14:57:00|3912|3905|3914|3906|3914|3906|3912|3905|100
1626447430000|2021-07-16 14:57:10||3907||3907||3907||3907|100
1626447440000|2021-07-16 14:57:20||3910||3907||3910||3907|0
1626447450000|2021-07-16 14:57:30|3913||3913||3913||3913||100
1626447460000|2021-07-16 14:57:40|3910|3902|3910|3902|3910|3902|3910|3902|1100
1626447470000|2021-07-16 14:57:50||3903||3903||3903||3903|100
1626447480000|2021-07-16 14:58:00|3914|3904|3910|3903|3914|3904|3910|3903|0
1626447500000|2021-07-16 14:58:20|3909|3902|3905|3900|3909|3902|3905|3900|200
1626447520000|2021-07-16 14:58:40|3901|3898|3901|3898|3901|3898|3901|3898|600
1626447530000|2021-07-16 14:58:50||3892||3892||3892||3892|100
1626447540000|2021-07-16 14:59:00|3899||3899||3899||3899||0
1626447550000|2021-07-16 14:59:10|3897|3893|3902|3892|3902|3898|3897|3892|1298
1626447560000|2021-07-16 14:59:20|3901|3895|3901|3895|3901|3895|3901|3895|100
1626447570000|2021-07-16 14:59:30|3899|3891|3901|3891|3901|3891|3897|3888|800
1626447590000|2021-07-16 14:59:50||3893||3893||3893||3893|0
1626447600000|2021-07-16 15:00:00|3900|3894|3901|3894|3901|3894|3900|3894|0
1626447620000|2021-07-16 15:00:20||3897||3897||3897||3897|0
1626447630000|2021-07-16 15:00:30|||||||||1000
1626447650000|2021-07-16 15:00:50|||||||||100
1626447660000|2021-07-16 15:01:00|3899|3894|3900|3892|3900|3894|3898|3892|609
1626447710000|2021-07-16 15:01:50|3899||3899||3900||3899||100
1626447720000|2021-07-16 15:02:00|3898|3893|3898|3892|3898|3893|3898|3892|0
1626447730000|2021-07-16 15:02:10|||||||||4566
1626447740000|2021-07-16 15:02:20|3897|3886|3895|3886|3897|3886|3894|3886|1436
1626447750000|2021-07-16 15:02:30||3889||3889||3889||3889|0
1626447780000|2021-07-16 15:03:00||3886||3886||3886||3886|0
1626447790000|2021-07-16 15:03:10|3891|3883|3891|3883|3891|3884|3890|3883|200
1626447800000|2021-07-16 15:03:20|3890|3880|3891|3881|3891|3881|3889|3880|0
1626447810000|2021-07-16 15:03:30|3890|3882|3891|3882|3891|3882|3890|3882|0
1626447830000|2021-07-16 15:03:50|3890|3880|3885|3878|3890|3880|3885|3876|400
1626447850000|2021-07-16 15:04:10|3882|3876|3882|3875|3882|3876|3882|3875|200
1626447860000|2021-07-16 15:04:20||3878||3878||3878||3878|0
1626447870000|2021-07-16 15:04:30|3880|3873|3880|3874|3880|3874|3880|3873|0
1626447880000|2021-07-16 15:04:40|||||||||194
1626447890000|2021-07-16 15:04:50|3879|3872|3879|3871|3879|3873|3879|3871|0
1626447900000|2021-07-16 15:05:00||3873||3871||3873||3871|0
1626447920000|2021-07-16 15:05:20|3883|3872|3881|3870|3883|3877|3879|3870|0
1626447930000|2021-07-16 15:05:30|3882|3872|3883|3873|3883|3874|3882|3872|100
1626447940000|2021-07-16 15:05:40||3875||3873||3875||3873|0
1626447950000|2021-07-16 15:05:50|3881|3872|3881|3872|3881|3872|3881|3872|0
1626447960000|2021-07-16 15:06:00|3880|3874|3876|3870|3880|3875|3873|3866|600
1626447970000|2021-07-16 15:06:10|3874||3875||3876||3874||0
1626447980000|2021-07-16 15:06:20|3876||3876||3876||3876||100
1626447990000|2021-07-16 15:06:30|3880|3871|3880|3876|3880|3876|3880|3871|300
1626448000000|2021-07-16 15:06:40|||||||||400
1626448020000|2021-07-16 15:07:00|||||||||401
1626448030000|2021-07-16 15:07:10|3879|3874|3880|3874|3880|3874|3877|3874|1053
1626448040000|2021-07-16 15:07:20||3877||3876||3877||3876|0
1626448050000|2021-07-16 15:07:30|3878|3871|3877|3872|3878|3872|3876|3871|300
1626448060000|2021-07-16 15:07:40|3874|3871|3874|3867|3876|3871|3874|3867|300
1626448070000|2021-07-16 15:07:50|3876|3869|3876|3869|3876|3869|3876|3868|0
1626448090000|2021-07-16 15:08:10||3870||3870||3870||3870|100
1626448100000|2021-07-16 15:08:20|3875|3872|3880|3874|3880|3876|3875|3871|400
1626448110000|2021-07-16 15:08:30|3882|3878|3887|3876|3888|3881|3882|3874|5156
1626448120000|2021-07-16 15:08:40||3879||3879||3879||3879|0
1626448130000|2021-07-16 15:08:50|3886|3880|3884|3875|3886|3880|3884|3875|0
1626448140000|2021-07-16 15:09:00|3885|3876|3886|3879|3886|3879|3885|3875|400
1626448150000|2021-07-16 15:09:10||3875||3879||3879||3875|0
1626448160000|2021-07-16 15:09:20||3875||3875||3875||3875|0
1626448170000|2021-07-16 15:09:30||3876||3876||3876||3875|200
1626448180000|2021-07-16 15:09:40|3885||3885||3885||3885||0
1626448190000|2021-07-16 15:09:50|3883|3875|3883|3876|3884|3876|3883|3875|0
1626448200000|2021-07-16 15:10:00|3882|3875|3883|3876|3883|3876|3882|3875|0
1626448210000|2021-07-16 15:10:10|3884|3875|3884|3876|3884|3876|3884|3875|100
1626448230000|2021-07-16 15:10:30|3882||3884||3884||3882||2700
1626448240000|2021-07-16 15:10:40|3883||3884||3884||3883||0
1626448250000|2021-07-16 15:10:50|3882||3882||3882||3882||200
1626448270000|2021-07-16 15:11:10|3881||3882||3882||3881||200
1626448280000|2021-07-16 15:11:20|3881|3877|3882|3880|3882|3880|3881|3877|6237
1626448290000|2021-07-16 15:11:30||3877||3877||3877||3877|300
1626448300000|2021-07-16 15:11:40|3881||3882||3882||3881||0
1626448310000|2021-07-16 15:11:50|3881||3881||3881||3881||0
1626448340000|2021-07-16 15:12:20||3878||3878||3879||3878|0
1626448350000|2021-07-16 15:12:30|3882|3879|3883|3881|3883|3881|3882|3879|406
1626448360000|2021-07-16 15:12:40|3888|3880|3883|3878|3888|3880|3881|3878|2400
1626448370000|2021-07-16 15:12:50|3882|3877|3880|3876|3882|3877|3880|3876|300
1626448380000|2021-07-16 15:13:00|||||||||100
1626448390000|2021-07-16 15:13:10|3883|3877|3883|3878|3883|3878|3883|3877|400
1626448400000|2021-07-16 15:13:20|3880|3877|3879|3874|3880|3877|3879|3874|300
1626448410000|2021-07-16 15:13:30|3880||3880||3880||3880||1700
1626448420000|2021-07-16 15:13:40|3879|3871|3875|3870|3879|3871|3875|3870|500
1626448430000|2021-07-16 15:13:50|3874||3874||3874||3874||0
1626448440000|2021-07-16 15:14:00|3878|3871|3877|3870|3880|3871|3876|3870|3220
1626448450000|2021-07-16 15:14:10|3878||3877||3878||3877||200
1626448460000|2021-07-16 15:14:20|3878||3878||3878||3878||0
1626448480000|2021-07-16 15:14:40|||||||||300
1626448490000|2021-07-16 15:14:50||3871||3871||3871||3870|100
1626448500000|2021-07-16 15:15:00||3870||3870||3872||3870|300
1626448510000|2021-07-16 15:15:10|||||||||200
1626448520000|2021-07-16 15:15:20|3876|3872|3877|3870|3878|3872|3875|3870|300
1626448530000|2021-07-16 15:15:30|3873|3869|3872|3869|3873|3869|3871|3869|550
1626448540000|2021-07-16 15:15:40|3871|3867|3871|3867|3872|3867|3871|3867|856
1626448550000|2021-07-16 15:15:50|3869|3862|3867|3861|3869|3863|3867|3861|300
1626448560000|2021-07-16 15:16:00||3863||3862||3863||3862|1670
1626448570000|2021-07-16 15:16:10|||||||||400
1626448610000|2021-07-16 15:16:50|3866||3866||3866||3866||100
1626448630000|2021-07-16 15:17:10|3867|3863|3868|3862|3870|3866|3867|3862|535
1626448640000|2021-07-16 15:17:20|3869|3864|3869|3864|3869|3864|3869|3864|100
1626448680000|2021-07-16 15:18:00|3868|3861|3869|3862|3869|3862|3866|3860|300
1626448690000|2021-07-16 15:18:10||3863||3863||3863||3863|0
1626448700000|2021-07-16 15:18:20||3862||3863||3863||3862|100
1626448710000|2021-07-16 15:18:30||3862||3863||3863||3862|0
1626448720000|2021-07-16 15:18:40||3862||3863||3863||3862|200
1626448730000|2021-07-16 15:18:50||3862||3863||3863||3862|0
1626448750000|2021-07-16 15:19:10||3862||3861||3862||3861|0
1626448760000|2021-07-16 15:19:20|3870|3862|3870|3861|3870|3862|3866|3861|100
1626448790000|2021-07-16 15:19:50||3862||3862||3862||3862|100
1626448800000|2021-07-16 15:20:00|3866|3861|3866|3860|3866|3861|3865|3860|0
1626448820000|2021-07-16 15:20:20||3862||3862||3862||3862|0
1626448840000|2021-07-16 15:20:40|3865|3860|3862|3857|3865|3860|3862|3857|400
1626448870000|2021-07-16 15:21:10|3863|3858|3863|3857|3863|3858|3863|3857|100
1626448880000|2021-07-16 15:21:20|3862|3855|3860|3851|3862|3855|3859|3851|906
1626448890000|2021-07-16 15:21:30||3854||3854||3854||3851|200
1626448900000|2021-07-16 15:21:40|3862||3862||3862||3861||0
1626448910000|2021-07-16 15:21:50||3855||3855||3855||3855|200
1626448920000|2021-07-16 15:22:00|3861|3854|3861|3854|3861|3854|3861|3854|100
1626448930000|2021-07-16 15:22:10|3862||3862||3862||3862||0
1626448940000|2021-07-16 15:22:20|3861||3860||3862||3860||0
1626448960000|2021-07-16 15:22:40|3856|3856|3859|3854|3860|3856|3856|3852|200
1626448970000|2021-07-16 15:22:50||3852||3852||3854||3852|0
1626448980000|2021-07-16 15:23:00||3850||3850||3850||3850|200
1626449000000|2021-07-16 15:23:20|3858|3853|3854|3850|3858|3853|3854|3850|100
1626449010000|2021-07-16 15:23:30|3853|3851|3857|3852|3857|3853|3851|3851|4967
1626449020000|2021-07-16 15:23:40|||||||||402
1626449040000|2021-07-16 15:24:00|3858|3854|3858|3852|3859|3857|3856|3851|2000
1626449050000|2021-07-16 15:24:10|3859|3853|3861|3853|3866|3856|3859|3853|1000
1626449060000|2021-07-16 15:24:20|3860|3851|3860|3853|3860|3853|3860|3851|205
1626449070000|2021-07-16 15:24:30|3859|3852|3859|3852|3859|3853|3859|3852|1400
1626449080000|2021-07-16 15:24:40|3858|3854|3858|3851|3858|3854|3858|3851|0
1626449090000|2021-07-16 15:24:50|3859||3859||3859||3859||0
1626449110000|2021-07-16 15:25:10|3856|3850|3856|3850|3856|3850|3854|3850|0
1626449120000|2021-07-16 15:25:20|||||||||200
1626449140000|2021-07-16 15:25:40||3851||3850||3851||3850|0
1626449150000|2021-07-16 15:25:50||3851||3850||3851||3850|100
1626449160000|2021-07-16 15:26:00|3859|3851|3858|3851|3859|3854|3857|3851|666
1626449170000|2021-07-16 15:26:10||3852||3852||3853||3852|0
1626449180000|2021-07-16 15:26:20||3850||3850||3850||3850|100
1626449190000|2021-07-16 15:26:30||3852||3850||3852||3850|0
1626449200000|2021-07-16 15:26:40||3852||3850||3852||3850|0
1626449220000|2021-07-16 15:27:00|3857|3851|3858|3850|3858|3851|3857|3850|0
1626449230000|2021-07-16 15:27:10|3857|3851|3858|3852|3858|3854|3857|3851|500
1626449250000|2021-07-16 15:27:30||3858||3852||3858||3852|400
1626449260000|2021-07-16 15:27:40|3859||3859||3859||3859||400
1626449270000|2021-07-16 15:27:50||3853||3852||3853||3852|0
1626449290000|2021-07-16 15:28:10|||||||||900
1626449300000|2021-07-16 15:28:20||3854||3854||3854||3854|0
1626449310000|2021-07-16 15:28:30|3858|3852|3859|3852|3859|3852|3857|3852|100
1626449320000|2021-07-16 15:28:40||3853||3853||3854||3853|0
1626449330000|2021-07-16 15:28:50|||||||||200
1626449340000|2021-07-16 15:29:00||3852||3852||3853||3852|0
1626449350000|2021-07-16 15:29:10|3858|3851|3857|3851|3858|3851|3855|3851|300
1626449360000|2021-07-16 15:29:20|3856|3850|3853|3850|3857|3850|3853|3850|100
1626449370000|2021-07-16 15:29:30|||||||||1487
1626449380000|2021-07-16 15:29:40|||||||||100
1626449390000|2021-07-16 15:29:50|||||||||200
1626449400000|2021-07-16 15:30:00|||||||||100
1626449410000|2021-07-16 15:30:10|3856|3851|3856|3851|3860|3853|3855|3851|1100
1626449420000|2021-07-16 15:30:20|3857|3853|3857|3853|3857|3854|3857|3853|200
1626449430000|2021-07-16 15:30:30|3858|3854|3858|3853|3858|3856|3858|3853|600
1626449440000|2021-07-16 15:30:40|3857|3851|3857|3851|3858|3851|3853|3850|600
1626449450000|2021-07-16 15:30:50|3858|3850|3857|3850|3858|3851|3857|3850|0
1626449460000|2021-07-16 15:31:00|3858|3852|3858|3851|3858|3852|3858|3851|100
1626449470000|2021-07-16 15:31:10||3852||3852||3852||3852|100
1626449480000|2021-07-16 15:31:20|3857|3851|3858|3851|3858|3851|3857|3851|0
1626449510000|2021-07-16 15:31:50||3852||3852||3852||3852|0
1626449520000|2021-07-16 15:32:00|||||||||100
1626449590000|2021-07-16 15:33:10||3853||3853||3853||3853|100
1626449600000|2021-07-16 15:33:20|||||||||100
1626449610000|2021-07-16 15:33:30|||||||||200
1626449640000|2021-07-16 15:34:00|||||||||100
1626449660000|2021-07-16 15:34:20||3855||3855||3855||3855|0
1626449680000|2021-07-16 15:34:40|3857|3852|3857|3852|3858|3854|3854|3852|500
1626449690000|2021-07-16 15:34:50|3858||3858||3858||3858||0
1626449700000|2021-07-16 15:35:00|3856|3853|3857|3853|3857|3853|3856|3853|0
1626449710000|2021-07-16 15:35:10||3854||3853||3854||3853|200
1626449720000|2021-07-16 15:35:20||3854||3854||3854||3854|0
1626449730000|2021-07-16 15:35:30||3853||3853||3853||3853|0
1626449750000|2021-07-16 15:35:50|3856|3852|3855|3850|3856|3852|3855|3850|223
1626449760000|2021-07-16 15:36:00|3854|3851|3854|3851|3854|3851|3854|3851|400
1626449770000|2021-07-16 15:36:10|||||||||300
1626449780000|2021-07-16 15:36:20||3852||3851||3852||3851|0
1626449790000|2021-07-16 15:36:30|||||||||100
1626449800000|2021-07-16 15:36:40|3855|3853|3858|3853|3861|3855|3855|3853|1200
1626449810000|2021-07-16 15:36:50|||||||||400
1626449820000|2021-07-16 15:37:00||3854||3854||3854||3854|0
1626449850000|2021-07-16 15:37:30|3857||3857||3857||3857||0
1626449860000|2021-07-16 15:37:40|||||||||200
1626449870000|2021-07-16 15:37:50|||||||||200
1626449880000|2021-07-16 15:38:00|3856|3852|3856|3850|3856|3852|3855|3850|701
1626449890000|2021-07-16 15:38:10|3855|3853|3855|3852|3856|3853|3854|3852|500
1626449910000|2021-07-16 15:38:30|3860|3853|3859|3853|3860|3853|3857|3853|200
1626449920000|2021-07-16 15:38:40|3860|3854|3860|3852|3860|3854|3860|3852|0
1626449930000|2021-07-16 15:38:50||3853||3852||3853||3852|0
1626449940000|2021-07-16 15:39:00|3859||3859||3859||3859||0
1626449950000|2021-07-16 15:39:10|3860||3860||3860||3860||0
1626449970000|2021-07-16 15:39:30||3855||3854||3855||3854|0
1626450020000|2021-07-16 15:40:20|||||||||100
1626450030000|2021-07-16 15:40:30|3859||3860||3860||3859||300
1626450040000|2021-07-16 15:40:40|3859||3859||3859||3859||0
1626450070000|2021-07-16 15:41:10|3860|3855|3860|3855|3860|3855|3860|3855|100
1626450080000|2021-07-16 15:41:20||3856||3856||3856||3856|0
1626450090000|2021-07-16 15:41:30|3862|3857|3864|3856|3864|3858|3862|3856|882
1626450100000|2021-07-16 15:41:40||3857||3857||3857||3857|0
1626450110000|2021-07-16 15:41:50||3858||3858||3858||3858|0
1626450120000|2021-07-16 15:42:00|3866|3859|3866|3859|3866|3859|3866|3859|3600
1626450130000|2021-07-16 15:42:10|||||||||500
1626450140000|2021-07-16 15:42:20|||||||||300
1626450150000|2021-07-16 15:42:30|||||||||200
1626450160000|2021-07-16 15:42:40|3864|3858|3866|3858|3866|3860|3864|3858|2315
1626450170000|2021-07-16 15:42:50|||||||||800
1626450180000|2021-07-16 15:43:00|||||||||300
1626450190000|2021-07-16 15:43:10|3865|3859|3865|3859|3865|3859|3865|3858|877
1626450200000|2021-07-16 15:43:20||3858||3858||3858||3858|100
1626450210000|2021-07-16 15:43:30|3862||3861||3862||3861||300
1626450220000|2021-07-16 15:43:40|||||||||409
1626450230000|2021-07-16 15:43:50|3860|3859|3867|3863|3867|3863|3860|3858|1699
1626450240000|2021-07-16 15:44:00|3865|3861|3866|3860|3866|3861|3865|3860|1303
1626450250000|2021-07-16 15:44:10|3867||3867||3867||3867||100
1626450260000|2021-07-16 15:44:20|||||||||667
1626450320000|2021-07-16 15:45:20|3865||3865||3865||3865||0
1626450330000|2021-07-16 15:45:30|3864||3864||3864||3864||0
1626450340000|2021-07-16 15:45:40|3867|3861|3868|3862|3868|3862|3867|3861|146
1626450350000|2021-07-16 15:45:50||3861||3862||3862||3861|200
1626450360000|2021-07-16 15:46:00||3864||3864||3864||3864|0
1626450370000|2021-07-16 15:46:10|3866|3862|3867|3864|3867|3864|3866|3862|0
1626450380000|2021-07-16 15:46:20|3868|3862|3866|3862|3868|3862|3866|3862|100
1626450390000|2021-07-16 15:46:30|3867|3859|3866|3859|3867|3859|3866|3859|100
1626450410000|2021-07-16 15:46:50|3865|3854|3861|3852|3865|3854|3861|3852|400
1626450420000|2021-07-16 15:47:00||3856||3852||3856||3852|0
1626450430000|2021-07-16 15:47:10||3856||3856||3856||3854|0
1626450440000|2021-07-16 15:47:20|3859|3857|3859|3856|3859|3857|3859|3856|100
1626450450000|2021-07-16 15:47:30|3860|3852|3859|3852|3860|3852|3855|3851|1322
1626450460000|2021-07-16 15:47:40|3860|3853|3860|3853|3860|3853|3860|3853|100
1626450480000|2021-07-16 15:48:00|3859||3860||3860||3859||100
1626450490000|2021-07-16 15:48:10|||||||||100
1626450500000|2021-07-16 15:48:20|3856|3852|3854|3850|3856|3852|3854|3850|400
1626450510000|2021-07-16 15:48:30|3853||3853||3853||3853||100
1626450520000|2021-07-16 15:48:40|||||||||100
1626450530000|2021-07-16 15:48:50|3852|3851|3857|3853|3857|3853|3851|3850|9175
1626450540000|2021-07-16 15:49:00|||||||||3500
1626450560000|2021-07-16 15:49:20|3855|3855|3855|3853|3855|3855|3855|3853|100
1626450570000|2021-07-16 15:49:30|3856|3850|3856|3850|3856|3850|3856|3850|200
1626450590000|2021-07-16 15:49:50|3855|3851|3854|3850|3855|3851|3854|3850|0
1626450600000|2021-07-16 15:50:00|||||||||1069
1626450620000|2021-07-16 15:50:20|3853||3853||3853||3853||200
1626450630000|2021-07-16 15:50:30|||||||||500
1626450640000|2021-07-16 15:50:40|3854|3851|3855|3852|3855|3852|3854|3851|504
1626450650000|2021-07-16 15:50:50|3857|3853|3858|3852|3858|3853|3856|3852|0
1626450680000|2021-07-16 15:51:20|3857||3857||3857||3857||0
1626450720000|2021-07-16 15:52:00|3855|3851|3855|3850|3855|3851|3853|3850|3903
1626450730000|2021-07-16 15:52:10|||||||||300
1626450740000|2021-07-16 15:52:20|||||||||100
1626450750000|2021-07-16 15:52:30|||||||||100
1626450790000|2021-07-16 15:53:10|3852|3848|3852|3850|3855|3851|3851|3848|3736
1626450800000|2021-07-16 15:53:20|3851|3848|3854|3851|3854|3852|3851|3847|16426
1626450810000|2021-07-16 15:53:30|3852|3850|3852|3850|3852|3851|3851|3850|3600
1626450820000|2021-07-16 15:53:40|3854|3851|3854|3850|3854|3851|3854|3850|1097
1626450830000|2021-07-16 15:53:50|||||||||200
1626450840000|2021-07-16 15:54:00|||||||||300
1626450860000|2021-07-16 15:54:20|3856|3851|3856|3850|3856|3854|3856|3850|1059
1626450870000|2021-07-16 15:54:30|||||||||300
1626450890000|2021-07-16 15:54:50||3851||3851||3851||3851|0
1626450900000|2021-07-16 15:55:00||3850||3850||3850||3850|0
1626450920000|2021-07-16 15:55:20||3852||3852||3852||3852|0
1626450930000|2021-07-16 15:55:30|3855||3856||3856||3855||0
1626450940000|2021-07-16 15:55:40|3855|3850|3856|3850|3856|3850|3853|3850|107
1626450950000|2021-07-16 15:55:50|3855||3856||3856||3855||0
1626450960000|2021-07-16 15:56:00||3851||3851||3851||3851|0
1626450970000|2021-07-16 15:56:10|3855||3855||3855||3855||300
1626450980000|2021-07-16 15:56:20|3853|3850|3853|3850|3853|3850|3853|3850|2081
1626451010000|2021-07-16 15:56:50|3852|3851|3853|3850|3853|3851|3852|3850|100
1626451090000|2021-07-16 15:58:10|3855|3852|3855|3850|3855|3854|3854|3850|1300
1626451100000|2021-07-16 15:58:20|3853|3851|3853|3850|3855|3851|3853|3850|1000
1626451110000|2021-07-16 15:58:30|||||||||100
1626451120000|2021-07-16 15:58:40|3854||3854||3854||3854||300
1626451130000|2021-07-16 15:58:50|||||||||700
1626451160000|2021-07-16 15:59:20|||||||||300
1626451180000|2021-07-16 15:59:40|||||||||200
1626451200000|2021-07-16 16:00:00|||||||||400
1626451210000|2021-07-16 16:00:10|3853|3851|3853|3850|3853|3851|3853|3850|0
1626451220000|2021-07-16 16:00:20|||||||||100
1626451230000|2021-07-16 16:00:30|||||||||300
1626451240000|2021-07-16 16:00:40|3854|3851|3857|3854|3857|3854|3854|3851|200
1626451250000|2021-07-16 16:00:50|3856|3855|3856|3855|3856|3855|3856|3855|300
1626451260000|2021-07-16 16:01:00|3857|3856|3858|3855|3858|3857|3857|3855|600
1626451270000|2021-07-16 16:01:10|3856|3851|3855|3851|3856|3851|3855|3851|600
1626451280000|2021-07-16 16:01:20|||||||||100
1626451300000|2021-07-16 16:01:40|3858|3854|3858|3852|3859|3856|3858|3852|800
1626451310000|2021-07-16 16:01:50|3857||3857||3857||3857||0
1626451350000|2021-07-16 16:02:30|3855|3854|3857|3854|3857|3854|3854|3854|100
1626451360000|2021-07-16 16:02:40|3856|3852|3854|3851|3856|3852|3853|3851|683
1626451370000|2021-07-16 16:02:50|3852|3850|3851|3850|3852|3851|3850|3848|8572
1626451380000|2021-07-16 16:03:00|3852||3852||3852||3852||0
1626451390000|2021-07-16 16:03:10|||||||||100
1626451400000|2021-07-16 16:03:20|||||||||200
1626451410000|2021-07-16 16:03:30|||||||||100
1626451420000|2021-07-16 16:03:40|3851|3848|3851|3850|3851|3850|3851|3848|2200
1626451430000|2021-07-16 16:03:50|3852|3849|3852|3850|3852|3850|3852|3849|551
1626451440000|2021-07-16 16:04:00|3851|3848|3850|3849|3851|3850|3850|3848|3244
1626451450000|2021-07-16 16:04:10|||||||||900
1626451460000|2021-07-16 16:04:20|||||||||500
1626451480000|2021-07-16 16:04:40|3851|3851|3852|3850|3852|3851|3851|3850|3400
1626451510000|2021-07-16 16:05:10|||||||||900
1626451540000|2021-07-16 16:05:40|||||||||200
1626451550000|2021-07-16 16:05:50|3851|3848|3852|3850|3852|3850|3850|3848|3505
1626451560000|2021-07-16 16:06:00|3851|3848|3851|3850|3851|3850|3851|3848|1469
1626451570000|2021-07-16 16:06:10|||||||||200
1626451590000|2021-07-16 16:06:30|3852||3852||3852||3851||0
1626451600000|2021-07-16 16:06:40|3851|3848|3851|3850|3852|3850|3851|3848|700
1626451640000|2021-07-16 16:07:20|3852|3848|3850|3849|3852|3849|3850|3848|3091
1626451650000|2021-07-16 16:07:30|3851|3850|3851|3850|3852|3850|3851|3850|0
1626451660000|2021-07-16 16:07:40|3852||3852||3852||3852||0
1626451670000|2021-07-16 16:07:50||3851||3850||3851||3850|5399
1626451680000|2021-07-16 16:08:00|3851|3849|3851|3850|3851|3850|3850|3849|6599
1626451690000|2021-07-16 16:08:10|3850|3849|3850|3849|3850|3849|3850|3849|1218
1626451710000|2021-07-16 16:08:30|3849|3848|3849|3846|3849|3848|3849|3846|2730
1626451720000|2021-07-16 16:08:40|||||||||4050
1626451730000|2021-07-16 16:08:50|3848||3847||3848||3847||300
1626451740000|2021-07-16 16:09:00|3846|3844|3837|3835|3846|3844|3837|3835|2529
1626451750000|2021-07-16 16:09:10|3838|3836|3840|3836|3840|3838|3838|3836|279
1626451790000|2021-07-16 16:09:50|||||||||100
1626451800000|2021-07-16 16:10:00|||||||||100
1626451820000|2021-07-16 16:10:20|3839|3837|3837|3833|3839|3837|3837|3833|500
1626451840000|2021-07-16 16:10:40|||||||||300
1626451850000|2021-07-16 16:10:50|||||||||150
1626451860000|2021-07-16 16:11:00||3834||3834||3834||3833|0
1626451870000|2021-07-16 16:11:10|3836|3833|3836|3833|3836|3833|3836|3833|433
1626451880000|2021-07-16 16:11:20|3834|3832|3837|3834|3837|3834|3833|3830|1095
1626451890000|2021-07-16 16:11:30|3836|3833|3836|3833|3836|3833|3836|3833|100
1626451900000|2021-07-16 16:11:40|||||||||200
1626451910000|2021-07-16 16:11:50|||||||||1349
1626451920000|2021-07-16 16:12:00|3839|3835|3839|3836|3839|3836|3839|3835|300
1626451930000|2021-07-16 16:12:10|3840|3837|3840|3837|3840|3838|3840|3837|500
1626451940000|2021-07-16 16:12:20||3836||3837||3837||3836|0
1626451950000|2021-07-16 16:12:30|||||||||100
1626451980000|2021-07-16 16:13:00||3838||3838||3838||3838|0
1626452000000|2021-07-16 16:13:20||3837||3837||3837||3837|200
1626452010000|2021-07-16 16:13:30|3841|3838|3841|3838|3842|3841|3840|3838|1400
1626452070000|2021-07-16 16:14:30|||||||||200
1626452090000|2021-07-16 16:14:50|3842|3840|3842|3840|3842|3840|3842|3840|200
1626452100000|2021-07-16 16:15:00|||||||||200
1626452110000|2021-07-16 16:15:10|||||||||100
1626452130000|2021-07-16 16:15:30||3839||3837||3839||3837|313
1626452150000|2021-07-16 16:15:50|||||||||300
1626452160000|2021-07-16 16:16:00||3838||3838||3838||3838|200
1626452180000|2021-07-16 16:16:20||3839||3838||3839||3838|0
1626452200000|2021-07-16 16:16:40|3841|3840|3844|3841|3844|3841|3841|3840|1800
1626452220000|2021-07-16 16:17:00|3846|3843|3847|3843|3847|3843|3846|3843|200
1626452310000|2021-07-16 16:18:30|3846|3842|3846|3842|3846|3842|3845|3842|800
1626452340000|2021-07-16 16:19:00|||||||||100
1626452360000|2021-07-16 16:19:20||3843||3843||3843||3843|0
1626452390000|2021-07-16 16:19:50|3847|3844|3848|3844|3848|3844|3847|3844|790
1626452410000|2021-07-16 16:20:10|||||||||500
1626452420000|2021-07-16 16:20:20||3845||3845||3845||3845|100
1626452470000|2021-07-16 16:21:10|3847|3844|3846|3842|3847|3844|3846|3842|100
1626452480000|2021-07-16 16:21:20|3845|3841|3845|3841|3845|3841|3845|3841|300
1626452490000|2021-07-16 16:21:30||3842||3841||3842||3841|100
1626452530000|2021-07-16 16:22:10|3843|3839|3842|3838|3843|3839|3841|3838|600
1626452540000|2021-07-16 16:22:20||3839||3838||3839||3838|248
1626452550000|2021-07-16 16:22:30|||||||||200
1626452560000|2021-07-16 16:22:40|||||||||100
1626452580000|2021-07-16 16:23:00|3841||3842||3842||3841||0
1626452590000|2021-07-16 16:23:10||3839||3838||3839||3838|0
1626452600000|2021-07-16 16:23:20||3839||3839||3839||3839|100
1626452610000|2021-07-16 16:23:30|3841||3841||3841||3841||0
1626452620000|2021-07-16 16:23:40||3838||3838||3838||3838|100
1626452640000|2021-07-16 16:24:00|3842|3839|3842|3839|3842|3840|3842|3838|500
1626452650000|2021-07-16 16:24:10|||||||||100
1626452660000|2021-07-16 16:24:20|3841||3841||3841||3841||0
1626452680000|2021-07-16 16:24:40||3838||3838||3838||3838|0
1626452690000|2021-07-16 16:24:50|3840||3840||3840||3840||0
1626452700000|2021-07-16 16:25:00|3841|3839|3842|3840|3842|3840|3841|3839|600
1626452710000|2021-07-16 16:25:10|3841|3839|3840|3839|3841|3839|3840|3839|500
1626452720000|2021-07-16 16:25:20|||||||||100
1626452730000|2021-07-16 16:25:30||3838||3837||3838||3837|0
1626452740000|2021-07-16 16:25:40|3839|3838|3840|3838|3840|3838|3839|3838|100
1626452750000|2021-07-16 16:25:50|3841|3839|3842|3838|3842|3839|3841|3838|200
1626452760000|2021-07-16 16:26:00|3841||3840||3841||3840||200
1626452780000|2021-07-16 16:26:20|3839|3836|3840|3836|3840|3838|3838|3836|775
1626452810000|2021-07-16 16:26:50|3839|3835|3837|3835|3839|3836|3837|3835|800
1626452820000|2021-07-16 16:27:00|3838|3836|3839|3835|3839|3836|3838|3835|100
1626452830000|2021-07-16 16:27:10||3836||3836||3836||3836|0
1626452840000|2021-07-16 16:27:20|3838|3835|3838|3835|3838|3835|3838|3835|200
1626452850000|2021-07-16 16:27:30|||||||||100
1626452930000|2021-07-16 16:28:50|||||||||100
1626452940000|2021-07-16 16:29:00|3837||3837||3837||3837||100
1626452950000|2021-07-16 16:29:10|||||||||300
1626452960000|2021-07-16 16:29:20|3836|3836|3837|3835|3837|3836|3836|3835|400
1626452970000|2021-07-16 16:29:30||3834||3834||3835||3834|400
1626452980000|2021-07-16 16:29:40|||||||||800
1626452990000|2021-07-16 16:29:50||3835||3834||3835||3834|0
1626453000000|2021-07-16 16:30:00|3841|3835|3840|3835|3842|3836|3840|3835|500
1626453010000|2021-07-16 16:30:10|3839||3838||3839||3838||1100
1626453020000|2021-07-16 16:30:20|3839|3836|3838|3836|3839|3836|3838|3836|0
1626453030000|2021-07-16 16:30:30|||||||||600
1626453040000|2021-07-16 16:30:40|3839|3837|3842|3840|3842|3840|3839|3837|300
1626453050000|2021-07-16 16:30:50|3841||3841||3842||3841||0
1626453060000|2021-07-16 16:31:00||3841||3840||3841||3840|900
1626453070000|2021-07-16 16:31:10|||||||||100
1626453080000|2021-07-16 16:31:20|||||||||400
1626453100000|2021-07-16 16:31:40|3840|3839|3841|3839|3841|3840|3840|3838|800
1626453120000|2021-07-16 16:32:00|3842||3842||3842||3842||535
1626453130000|2021-07-16 16:32:10|3841|3840|3840|3836|3842|3840|3838|3836|12154
1626453140000|2021-07-16 16:32:20|3839|3835|3839|3836|3839|3836|3836|3835|700
1626453150000|2021-07-16 16:32:30|3840|3837|3839|3837|3840|3837|3839|3837|950
1626453160000|2021-07-16 16:32:40|3838|3836|3839|3836|3839|3836|3838|3836|800
1626453170000|2021-07-16 16:32:50|3838||3839||3839||3838||0
1626453180000|2021-07-16 16:33:00|3838||3838||3838||3838||100
1626453200000|2021-07-16 16:33:20|3837|3837|3838|3836|3838|3837|3837|3836|2422
1626453210000|2021-07-16 16:33:30|||||||||3900
1626453230000|2021-07-16 16:33:50|3839||3839||3839||3838||400
1626453260000|2021-07-16 16:34:20|||||||||200
1626453290000|2021-07-16 16:34:50|3840|3837|3845|3838|3845|3839|3840|3837|400
1626453300000|2021-07-16 16:35:00|3844||3844||3844||3844||0
1626453310000|2021-07-16 16:35:10|3843||3843||3843||3843||200
1626453320000|2021-07-16 16:35:20|||||||||300
1626453330000|2021-07-16 16:35:30|3844|3841|3849|3844|3849|3844|3844|3840|800
1626453370000|2021-07-16 16:36:10|||||||||100
1626453380000|2021-07-16 16:36:20|3848||3849||3849||3848||200
1626453390000|2021-07-16 16:36:30||3845||3845||3845||3845|0
1626453400000|2021-07-16 16:36:40|3848||3848||3848||3848||600
1626453410000|2021-07-16 16:36:50||3846||3846||3846||3846|115
1626453420000|2021-07-16 16:37:00|3849|3847|3849|3846|3849|3847|3849|3846|300
1626453430000|2021-07-16 16:37:10|3850|3847|3855|3851|3855|3851|3850|3847|700
1626453440000|2021-07-16 16:37:20|||||||||100
1626453450000|2021-07-16 16:37:30|3854|3850|3853|3849|3854|3850|3850|3849|1166
1626453460000|2021-07-16 16:37:40||3850||3850||3850||3850|200
1626453470000|2021-07-16 16:37:50||3849||3849||3849||3849|300
1626453490000|2021-07-16 16:38:10|3854|3851|3857|3852|3857|3853|3854|3851|900
1626453500000|2021-07-16 16:38:20|3856|3853|3858|3854|3858|3855|3856|3853|800
1626453510000|2021-07-16 16:38:30||3853||3855||3855||3853|0
1626453520000|2021-07-16 16:38:40|3861||3858||3861||3858||400
1626453530000|2021-07-16 16:38:50|3857|3853|3856|3854|3857|3854|3856|3853|2000
1626453540000|2021-07-16 16:39:00|3855|3853|3861|3858|3862|3858|3855|3853|10080
1626453560000|2021-07-16 16:39:20|3859|3855|3859|3857|3859|3857|3858|3853|3618
1626453570000|2021-07-16 16:39:30||3855||3856||3856||3855|136
1626453580000|2021-07-16 16:39:40|3861|3857|3861|3858|3861|3859|3861|3857|675
1626453590000|2021-07-16 16:39:50|3860|3859|3861|3859|3861|3859|3860|3859|1100
1626453600000|2021-07-16 16:40:00|3860|3860|3860|3859|3860|3860|3860|3859|500
1626453610000|2021-07-16 16:40:10|3861|3860|3862|3859|3864|3862|3861|3859|1300
1626453620000|2021-07-16 16:40:20||3860||3860||3860||3860|500
1626453630000|2021-07-16 16:40:30||3861||3860||3861||3860|200
1626453640000|2021-07-16 16:40:40|||||||||100
1626453650000|2021-07-16 16:40:50||3859||3859||3859||3859|0
1626453660000|2021-07-16 16:41:00|3861|3858|3862|3859|3862|3859|3861|3858|1200
1626453710000|2021-07-16 16:41:50|||||||||100
1626453720000|2021-07-16 16:42:00|||||||||200
1626453730000|2021-07-16 16:42:10|3864|3860|3866|3863|3866|3863|3864|3860|600
1626453740000|2021-07-16 16:42:20||3864||3865||3865||3864|700
1626453760000|2021-07-16 16:42:40|3868|3866|3868|3866|3868|3867|3868|3866|400
1626453770000|2021-07-16 16:42:50|||||||||100
1626453780000|2021-07-16 16:43:00|3867|3865|3866|3864|3867|3865|3866|3864|534
1626453790000|2021-07-16 16:43:10|3867|3865|3867|3865|3867|3865|3867|3865|100
1626453800000|2021-07-16 16:43:20||3864||3864||3865||3864|100
1626453820000|2021-07-16 16:43:40|3866|3863|3866|3863|3866|3863|3866|3863|0
1626453830000|2021-07-16 16:43:50|3865||3866||3866||3865||600
1626453840000|2021-07-16 16:44:00|||||||||200
1626453850000|2021-07-16 16:44:10|3864|3861|3865|3859|3866|3861|3864|3858|400
1626453870000|2021-07-16 16:44:30|||||||||100
1626453890000|2021-07-16 16:44:50|3864|3857|3864|3859|3864|3859|3863|3857|200
1626453900000|2021-07-16 16:45:00|||||||||100
1626453910000|2021-07-16 16:45:10||3857||3859||3859||3857|100
1626453940000|2021-07-16 16:45:40|3862||3862||3862||3862||0
1626453950000|2021-07-16 16:45:50||3857||3857||3857||3857|0
1626453960000|2021-07-16 16:46:00||3858||3857||3858||3857|0
1626453980000|2021-07-16 16:46:20||3859||3859||3859||3859|0
1626453990000|2021-07-16 16:46:30|3860||3862||3862||3860||200
1626454040000|2021-07-16 16:47:20|3861|3856|3861|3856|3861|3856|3860|3856|1000
1626454050000|2021-07-16 16:47:30|3860||3860||3860||3860||0
1626454060000|2021-07-16 16:47:40|3861|3859|3861|3859|3861|3859|3861|3859|409
1626454070000|2021-07-16 16:47:50|3860|3855|3860|3855|3860|3856|3860|3855|0
1626454080000|2021-07-16 16:48:00|3861|3857|3861|3857|3861|3857|3861|3857|100
1626454090000|2021-07-16 16:48:10||3856||3856||3856||3856|0
1626454110000|2021-07-16 16:48:30|||||||||100
1626454150000|2021-07-16 16:49:10|||||||||200
1626454160000|2021-07-16 16:49:20|||||||||100
1626454180000|2021-07-16 16:49:40||3857||3857||3857||3857|0
1626454190000|2021-07-16 16:49:50||3856||3856||3856||3856|0
1626454250000|2021-07-16 16:50:50|3863|3857|3865|3858|3865|3860|3861|3857|100
1626454260000|2021-07-16 16:51:00|3864|3859|3862|3859|3864|3859|3862|3859|200
1626454280000|2021-07-16 16:51:20||3856||3856||3856||3856|0
1626454290000|2021-07-16 16:51:30|3861||3861||3861||3861||0
1626454300000|2021-07-16 16:51:40|3862|3860|3859|3855|3862|3861|3859|3855|1692
1626454310000|2021-07-16 16:51:50|3858|3857|3858|3855|3859|3857|3858|3855|800
1626454320000|2021-07-16 16:52:00|3859|3856|3859|3856|3859|3856|3859|3856|378
1626454330000|2021-07-16 16:52:10|3862|3857|3862|3858|3862|3859|3860|3857|900
1626454340000|2021-07-16 16:52:20||3859||3859||3859||3859|0
1626454370000|2021-07-16 16:52:50|3863|3860|3867|3861|3867|3862|3863|3860|889
1626454380000|2021-07-16 16:53:00|3868||3867||3868||3867||100
1626454400000|2021-07-16 16:53:20|3868|3864|3872|3867|3872|3867|3868|3864|300
1626454410000|2021-07-16 16:53:30|3868||3868||3868||3868||400
1626454420000|2021-07-16 16:53:40||3864||3863||3865||3863|200
1626454430000|2021-07-16 16:53:50|3869||3869||3869||3869||0
1626454440000|2021-07-16 16:54:00|3868||3868||3868||3868||0
1626454460000|2021-07-16 16:54:20||3865||3863||3865||3863|0
1626454470000|2021-07-16 16:54:30||3865||3865||3865||3865|0
1626454480000|2021-07-16 16:54:40||3862||3862||3862||3862|0
1626454490000|2021-07-16 16:54:50|3869|3866|3871|3867|3871|3867|3869|3866|400
1626454520000|2021-07-16 16:55:20|3870|3863|3869|3864|3870|3864|3868|3863|600
1626454530000|2021-07-16 16:55:30|3868||3868||3868||3868||100
1626454570000|2021-07-16 16:56:10||3865||3865||3865||3865|100
1626454580000|2021-07-16 16:56:20|3867|3864|3867|3864|3868|3864|3867|3864|110
1626454600000|2021-07-16 16:56:40|3866|3861|3866|3861|3866|3861|3866|3861|100
1626454610000|2021-07-16 16:56:50|3865|3862|3866|3862|3866|3862|3865|3862|200
1626454630000|2021-07-16 16:57:10|3865|3863|3868|3864|3868|3866|3865|3863|200
1626454650000|2021-07-16 16:57:30|3870|3867|3872|3865|3872|3868|3870|3865|1000
1626454660000|2021-07-16 16:57:40|3871||3871||3871||3871||4000
1626454670000|2021-07-16 16:57:50|||||||||400
1626454680000|2021-07-16 16:58:00|3870||3870||3870||3870||500
1626454690000|2021-07-16 16:58:10|3871|3866|3868|3865|3871|3867|3868|3865|1255
1626454710000|2021-07-16 16:58:30|3867|3866|3868|3865|3868|3866|3867|3865|203
1626454730000|2021-07-16 16:58:50||3866||3866||3866||3866|0
1626454740000|2021-07-16 16:59:00||3865||3865||3865||3865|0
1626454750000|2021-07-16 16:59:10|3870|3867|3870|3866|3870|3867|3870|3866|200
1626454760000|2021-07-16 16:59:20|3869|3867|3869|3867|3869|3867|3869|3867|200
1626454770000|2021-07-16 16:59:30|3868|3866|3869|3867|3869|3867|3868|3866|100
1626454780000|2021-07-16 16:59:40||3866||3865||3867||3865|0
1626454790000|2021-07-16 16:59:50|3868|3863|3868|3863|3868|3863|3868|3863|0
1626454820000|2021-07-16 17:00:20||3865||3865||3865||3865|0
1626454830000|2021-07-16 17:00:30|3870|3866|3870|3868|3870|3869|3870|3866|200
1626454840000|2021-07-16 17:00:40|3869|3866|3869|3868|3869|3868|3869|3866|400
1626454850000|2021-07-16 17:00:50||3866||3866||3866||3866|100
1626454860000|2021-07-16 17:01:00|3868||3868||3868||3868||100
1626454880000|2021-07-16 17:01:20|3869|3867|3869|3866|3869|3867|3869|3866|100
1626454910000|2021-07-16 17:01:50|||||||||400
1626454920000|2021-07-16 17:02:00|3870|3867|3869|3868|3870|3868|3869|3867|500
1626454930000|2021-07-16 17:02:10|3870|3869|3871|3868|3871|3870|3870|3868|800
1626454940000|2021-07-16 17:02:20||3869||3869||3869||3869|0
1626454950000|2021-07-16 17:02:30|3870|3868|3869|3868|3870|3868|3869|3868|500
1626454960000|2021-07-16 17:02:40|3870||3870||3870||3870||0
1626454990000|2021-07-16 17:03:10|3871|3869|3871|3868|3871|3869|3871|3868|300
1626455010000|2021-07-16 17:03:30|3870|3866|3869|3866|3870|3866|3869|3866|100
1626455080000|2021-07-16 17:04:40|3868|3864|3867|3864|3868|3864|3867|3864|100
1626455100000|2021-07-16 17:05:00|3866|3862|3865|3861|3866|3862|3865|3860|100
1626455110000|2021-07-16 17:05:10|3864|3862|3864|3860|3866|3862|3864|3860|100
1626455120000|2021-07-16 17:05:20|3866|3861|3867|3864|3868|3865|3866|3861|1810
1626455130000|2021-07-16 17:05:30|3866|3860|3866|3862|3866|3863|3865|3860|200
1626455140000|2021-07-16 17:05:40|3865||3865||3865||3865||0
1626455170000|2021-07-16 17:06:10|3864|3860|3864|3860|3864|3861|3864|3860|250
1626455180000|2021-07-16 17:06:20|3863|3861|3863|3861|3863|3861|3863|3860|0
1626455190000|2021-07-16 17:06:30||3860||3860||3860||3860|0
1626455210000|2021-07-16 17:06:50||3861||3860||3862||3860|500
1626455220000|2021-07-16 17:07:00|3862||3862||3862||3862||100
1626455240000|2021-07-16 17:07:20|||||||||100
1626455250000|2021-07-16 17:07:30|3861|3861|3862|3860|3862|3861|3861|3860|300
1626455260000|2021-07-16 17:07:40|3861||3861||3861||3861||200
1626455270000|2021-07-16 17:07:50|3860|3859|3861|3857|3861|3859|3860|3857|3300
1626455280000|2021-07-16 17:08:00||3858||3858||3858||3858|0
1626455300000|2021-07-16 17:08:20|3860||3860||3860||3860||0
1626455350000|2021-07-16 17:09:10|3859|3857|3859|3857|3860|3857|3859|3857|0
1626455370000|2021-07-16 17:09:30|3858|3856|3858|3855|3858|3856|3858|3855|1992
1626455380000|2021-07-16 17:09:40|3857||3857||3857||3857||0
1626455390000|2021-07-16 17:09:50|3856|3856|3858|3855|3858|3856|3856|3855|942
1626455400000|2021-07-16 17:10:00|3857|3854|3856|3853|3857|3854|3856|3853|100
1626455410000|2021-07-16 17:10:10||3854||3854||3855||3854|249
1626455430000|2021-07-16 17:10:30|3857|3856|3857|3856|3857|3856|3857|3856|300
1626455440000|2021-07-16 17:10:40|||||||||180
1626455480000|2021-07-16 17:11:20|3856|3854|3854|3853|3856|3854|3854|3853|300
1626455490000|2021-07-16 17:11:30|||||||||100
1626455500000|2021-07-16 17:11:40|3853|3850|3853|3850|3853|3850|3853|3850|200
1626455520000|2021-07-16 17:12:00||3851||3850||3851||3850|0
1626455530000|2021-07-16 17:12:10|3854|3852|3854|3851|3854|3852|3854|3851|200
1626455540000|2021-07-16 17:12:20||3850||3850||3850||3850|0
1626455550000|2021-07-16 17:12:30|3853||3852||3853||3852||0
1626455570000|2021-07-16 17:12:50|||||||||201
1626455580000|2021-07-16 17:13:00|3851|3851|3853|3850|3854|3853|3851|3850|7372
1626455610000|2021-07-16 17:13:30|3851|3851|3857|3853|3857|3855|3851|3851|6092
1626455630000|2021-07-16 17:13:50|3856||3857||3857||3856||0
1626455660000|2021-07-16 17:14:20|3859|3854|3860|3856|3860|3857|3859|3854|400
1626455670000|2021-07-16 17:14:30|3859||3860||3860||3859||0
1626455680000|2021-07-16 17:14:40|||||||||300
1626455690000|2021-07-16 17:14:50|3859|3858|3860|3856|3860|3858|3859|3856|100
1626455710000|2021-07-16 17:15:10|||||||||100
1626455720000|2021-07-16 17:15:20|3859|3857|3860|3856|3860|3857|3859|3853|0
1626455770000|2021-07-16 17:16:10|||||||||100
1626455780000|2021-07-16 17:16:20|3859||3859||3859||3859||0
1626455810000|2021-07-16 17:16:50|3858||3858||3858||3858||100
1626455820000|2021-07-16 17:17:00|3857|3857|3859|3857|3859|3857|3857|3856|1000
1626455830000|2021-07-16 17:17:10|3860|3858|3860|3858|3860|3859|3860|3858|1400
1626455840000|2021-07-16 17:17:20|3862|3859|3861|3860|3862|3860|3861|3859|100
1626455870000|2021-07-16 17:17:50|3862||3862||3862||3862||0
1626455880000|2021-07-16 17:18:00|3861||3861||3861||3861||0
1626455890000|2021-07-16 17:18:10|3860|3859|3861|3859|3861|3859|3860|3859|314
1626455900000|2021-07-16 17:18:20|3862|3860|3864|3859|3864|3862|3862|3859|355
1626455930000|2021-07-16 17:18:50|3862||3862||3862||3862||0
1626455950000|2021-07-16 17:19:10|3864|3860|3864|3862|3864|3862|3862|3860|900
1626455960000|2021-07-16 17:19:20|3863|3863|3864|3862|3864|3863|3863|3862|100
1626455990000|2021-07-16 17:19:50|3863|3860|3862|3860|3863|3860|3862|3860|100
1626456010000|2021-07-16 17:20:10|3861||3861||3861||3861||0
1626456030000|2021-07-16 17:20:30|3860|3857|3860|3856|3860|3857|3860|3856|200
1626456050000|2021-07-16 17:20:50||3855||3855||3855||3855|200
1626456060000|2021-07-16 17:21:00|||||||||200
1626456080000|2021-07-16 17:21:20||3858||3855||3858||3855|100
1626456090000|2021-07-16 17:21:30||3856||3855||3856||3855|0
1626456120000|2021-07-16 17:22:00||3856||3855||3856||3855|100
1626456140000|2021-07-16 17:22:20|3859||3859||3860||3859||0
1626456150000|2021-07-16 17:22:30|3860||3860||3860||3860||0
1626456160000|2021-07-16 17:22:40||3854||3854||3854||3854|250
1626456170000|2021-07-16 17:22:50|3859||3859||3859||3859||0
1626456180000|2021-07-16 17:23:00|3860|3855|3860|3854|3860|3856|3860|3854|200
1626456190000|2021-07-16 17:23:10||3855||3855||3855||3855|0
1626456200000|2021-07-16 17:23:20||3856||3855||3857||3855|100
1626456210000|2021-07-16 17:23:30|3858|3854|3860|3854|3860|3854|3858|3854|0
1626456230000|2021-07-16 17:23:50|3859||3860||3860||3857||100
1626456250000|2021-07-16 17:24:10|3859||3859||3859||3859||0
1626456260000|2021-07-16 17:24:20||3855||3855||3855||3855|0
1626456270000|2021-07-16 17:24:30|3858|3854|3855|3851|3858|3854|3855|3851|200
1626456280000|2021-07-16 17:24:40|3854|3848|3849|3847|3854|3848|3848|3847|700
1626456300000|2021-07-16 17:25:00||3848||3847||3848||3847|0
1626456320000|2021-07-16 17:25:20||3846||3846||3846||3846|100
1626456330000|2021-07-16 17:25:30|3847|3845|3844|3839|3847|3845|3844|3838|1450
1626456340000|2021-07-16 17:25:40|3843|3838|3843|3838|3844|3838|3842|3838|200
1626456360000|2021-07-16 17:26:00||3839||3838||3839||3838|0
1626456370000|2021-07-16 17:26:10|3842|3839|3843|3839|3843|3839|3842|3839|100
1626456380000|2021-07-16 17:26:20||3841||3841||3841||3841|0
1626456400000|2021-07-16 17:26:40|3842|3839|3842|3839|3842|3839|3842|3839|200
1626456410000|2021-07-16 17:26:50|3840|3838|3840|3835|3840|3838|3839|3835|300
1626456420000|2021-07-16 17:27:00|3839|3837|3839|3837|3839|3837|3839|3837|200
1626456430000|2021-07-16 17:27:10|3838|3836|3842|3839|3842|3839|3838|3835|5584
1626456440000|2021-07-16 17:27:20|3841|3838|3842|3837|3842|3838|3840|3837|500
1626456450000|2021-07-16 17:27:30|3841||3841||3841||3841||100
1626456460000|2021-07-16 17:27:40|3838|3835|3836|3832|3838|3835|3836|3830|800
1626456470000|2021-07-16 17:27:50||3830||3830||3830||3830|100
1626456480000|2021-07-16 17:28:00||3833||3833||3833||3833|0
1626456490000|2021-07-16 17:28:10||3832||3832||3832||3832|0
1626456500000|2021-07-16 17:28:20||3830||3830||3830||3830|0
1626456520000|2021-07-16 17:28:40||3834||3832||3835||3830|1000
1626456530000|2021-07-16 17:28:50||3830||3830||3830||3830|207
1626456540000|2021-07-16 17:29:00||3831||3830||3832||3830|0
1626456550000|2021-07-16 17:29:10||3832||3832||3832||3832|0
1626456560000|2021-07-16 17:29:20|3835|3830|3833|3829|3835|3833|3833|3829|200
1626456570000|2021-07-16 17:29:30|||||||||100
1626456590000|2021-07-16 17:29:50|||||||||108
1626456600000|2021-07-16 17:30:00||3830||3830||3830||3830|100
1626456610000|2021-07-16 17:30:10|3832|3829|3838|3833|3838|3834|3832|3829|300
1626456620000|2021-07-16 17:30:20|3837|3832|3837|3832|3837|3832|3837|3832|0
1626456630000|2021-07-16 17:30:30||3833||3833||3833||3833|0
1626456660000|2021-07-16 17:31:00||3834||3833||3834||3833|0
1626456690000|2021-07-16 17:31:30|||||||||271
1626456710000|2021-07-16 17:31:50|3838|3834|3838|3833|3838|3834|3838|3833|130
1626456730000|2021-07-16 17:32:10||3834||3833||3834||3833|0
1626456740000|2021-07-16 17:32:20|||||||||300
1626456750000|2021-07-16 17:32:30|3837|3832|3840|3837|3840|3837|3835|3831|1200
1626456760000|2021-07-16 17:32:40|3839||3839||3839||3839||100
1626456780000|2021-07-16 17:33:00|||||||||100
1626456790000|2021-07-16 17:33:10|3838|3838|3838|3834|3839|3838|3837|3833|300
1626456800000|2021-07-16 17:33:20|||||||||100
1626456810000|2021-07-16 17:33:30|3836|3833|3836|3833|3836|3833|3836|3833|0
1626456820000|2021-07-16 17:33:40|||||||||200
1626456840000|2021-07-16 17:34:00|3835|3834|3837|3833|3837|3835|3835|3833|200
1626456850000|2021-07-16 17:34:10|3836|3835|3836|3833|3836|3835|3835|3833|300
1626456870000|2021-07-16 17:34:30|||||||||100
1626456880000|2021-07-16 17:34:40|3835|3830|3835|3830|3835|3831|3834|3830|100
1626456900000|2021-07-16 17:35:00|||||||||200
1626456920000|2021-07-16 17:35:20|3834|3831|3834|3831|3834|3831|3833|3831|0
1626456930000|2021-07-16 17:35:30|||||||||100
1626456940000|2021-07-16 17:35:40|3833|3829|3834|3831|3834|3832|3831|3829|900
1626456960000|2021-07-16 17:36:00|3832||3833||3833||3832||0
1626456970000|2021-07-16 17:36:10|3834|3832|3833|3831|3834|3832|3831|3829|2351
1626456980000|2021-07-16 17:36:20|3834||3834||3834||3834||249
1626457030000|2021-07-16 17:37:10|3835|3832|3836|3831|3836|3833|3835|3831|300
1626457040000|2021-07-16 17:37:20|3835|3832|3836|3831|3836|3832|3835|3831|100
1626457110000|2021-07-16 17:38:30|3837|3832|3839|3834|3839|3837|3837|3832|439
1626457120000|2021-07-16 17:38:40||3836||3834||3836||3834|0
1626457130000|2021-07-16 17:38:50||3835||3835||3835||3835|0
1626457150000|2021-07-16 17:39:10||3836||3836||3836||3836|0
1626457170000|2021-07-16 17:39:30|3838|3837|3838|3836|3839|3839|3838|3836|2494
1626457190000|2021-07-16 17:39:50|3837|3835|3837|3835|3837|3835|3837|3835|0
1626457220000|2021-07-16 17:40:20|||||||||200
1626457230000|2021-07-16 17:40:30|3838|3836|3838|3837|3838|3837|3838|3836|100
1626457240000|2021-07-16 17:40:40|3837|3835|3838|3835|3838|3836|3837|3835|0
1626457310000|2021-07-16 17:41:50|3837||3838||3838||3837||2113
1626457320000|2021-07-16 17:42:00|||||||||400
1626457330000|2021-07-16 17:42:10|||||||||100
1626457340000|2021-07-16 17:42:20|3837|3832|3836|3832|3837|3832|3836|3832|700
1626457350000|2021-07-16 17:42:30|3835|3835|3836|3834|3836|3835|3835|3834|1587
1626457360000|2021-07-16 17:42:40|3835|3832|3836|3832|3836|3833|3834|3832|2198
1626457370000|2021-07-16 17:42:50|||||||||200
1626457390000|2021-07-16 17:43:10|3837|3833|3838|3833|3838|3835|3837|3833|304
1626457400000|2021-07-16 17:43:20|3841|3836|3843|3838|3843|3838|3841|3835|625
1626457420000|2021-07-16 17:43:40|3842|3836|3843|3834|3843|3836|3841|3834|200
1626457430000|2021-07-16 17:43:50|3839|3835|3842|3836|3842|3836|3839|3835|0
1626457440000|2021-07-16 17:44:00|3843|3837|3842|3836|3843|3837|3842|3836|100
1626457450000|2021-07-16 17:44:10|3843||3842||3843||3842||0
1626457500000|2021-07-16 17:45:00|||||||||100
1626457510000|2021-07-16 17:45:10|3841|3833|3838|3832|3841|3834|3832|3830|1900
1626457530000|2021-07-16 17:45:30|||||||||101
1626457550000|2021-07-16 17:45:50|3837||3837||3837||3837||100
1626457590000|2021-07-16 17:46:30|3836||3836||3837||3836||0
1626457600000|2021-07-16 17:46:40|3837|3830|3832|3829|3837|3830|3832|3829|1512
1626457610000|2021-07-16 17:46:50|3833|3830|3830|3826|3834|3832|3830|3826|1996
1626457620000|2021-07-16 17:47:00|3832||3832||3832||3832||1286
1626457640000|2021-07-16 17:47:20|3833|3830|3833|3827|3833|3830|3833|3827|200
1626457670000|2021-07-16 17:47:50||3828||3826||3828||3826|300
1626457680000|2021-07-16 17:48:00||3827||3827||3827||3827|0
1626457700000|2021-07-16 17:48:20||3829||3829||3829||3829|0
1626457730000|2021-07-16 17:48:50||3830||3829||3830||3829|0
1626457740000|2021-07-16 17:49:00||3828||3826||3828||3826|0
1626457760000|2021-07-16 17:49:20||3827||3826||3827||3826|100
1626457770000|2021-07-16 17:49:30||3827||3827||3827||3827|0
1626457780000|2021-07-16 17:49:40||3828||3828||3828||3827|0
1626457790000|2021-07-16 17:49:50||3827||3826||3827||3826|0
1626457800000|2021-07-16 17:50:00||3827||3827||3827||3827|0
1626457810000|2021-07-16 17:50:10|||||||||100
1626457820000|2021-07-16 17:50:20||3828||3828||3828||3828|0
1626457860000|2021-07-16 17:51:00|3831|3827|3831|3825|3831|3827|3830|3825|300
1626457880000|2021-07-16 17:51:20|||||||||194
1626457890000|2021-07-16 17:51:30|3830|3824|3822|3818|3830|3824|3821|3817|3561
1626457910000|2021-07-16 17:51:50|3821|3817|3820|3813|3821|3817|3820|3813|100
1626457920000|2021-07-16 17:52:00|3822|3814|3819|3815|3823|3820|3819|3814|2172
1626457930000|2021-07-16 17:52:10|3820|3816|3820|3819|3820|3819|3820|3816|400
1626457940000|2021-07-16 17:52:20|3822||3822||3822||3822||467
1626458000000|2021-07-16 17:53:20|3821||3822||3822||3821||0
1626458030000|2021-07-16 17:53:50|3821|3816|3821|3816|3821|3816|3821|3813|200
1626458060000|2021-07-16 17:54:20|3822|3817|3822|3817|3822|3817|3822|3817|0
1626458080000|2021-07-16 17:54:40|||||||||200
1626458120000|2021-07-16 17:55:20|3821|3819|3822|3819|3822|3819|3821|3819|0
1626458130000|2021-07-16 17:55:30|3820|3817|3820|3817|3820|3818|3820|3817|0
1626458140000|2021-07-16 17:55:40|3819||3819||3819||3819||0
1626458160000|2021-07-16 17:56:00|3818|3815|3819|3816|3819|3817|3818|3815|200
1626458170000|2021-07-16 17:56:10|3820|3814|3820|3814|3820|3817|3820|3814|300
1626458190000|2021-07-16 17:56:30|3819|3816|3819|3814|3819|3816|3819|3814|100
1626458200000|2021-07-16 17:56:40||3815||3815||3815||3815|0
1626458220000|2021-07-16 17:57:00||3816||3816||3816||3816|0
1626458230000|2021-07-16 17:57:10|3820|3818|3825|3818|3825|3822|3820|3818|300
1626458260000|2021-07-16 17:57:40|3824|3817|3822|3816|3824|3819|3820|3816|700
1626458270000|2021-07-16 17:57:50||3815||3815||3815||3815|100
1626458280000|2021-07-16 17:58:00||3816||3816||3816||3816|0
1626458300000|2021-07-16 17:58:20|3821||3822||3822||3821||0
1626458310000|2021-07-16 17:58:30||3814||3814||3816||3814|0
1626458320000|2021-07-16 17:58:40||3815||3815||3815||3814|0
1626458340000|2021-07-16 17:59:00||3816||3817||3817||3816|100
1626458350000|2021-07-16 17:59:10||3816||3818||3818||3816|0
1626458400000|2021-07-16 18:00:00|3821|3814|3822|3814|3822|3816|3821|3814|0
1626458410000|2021-07-16 18:00:10|3821||3820||3821||3820||100
1626458420000|2021-07-16 18:00:20|3819|3812|3818|3812|3819|3812|3817|3812|0
1626458430000|2021-07-16 18:00:30|3817|3811|3813|3807|3817|3812|3812|3807|100
1626458440000|2021-07-16 18:00:40|3812||3812||3812||3812||0
1626458460000|2021-07-16 18:01:00|3811|3805|3811|3805|3811|3806|3810|3805|0
1626458490000|2021-07-16 18:01:30|3809||3808||3809||3808||0
1626458500000|2021-07-16 18:01:40|3806|3802|3807|3802|3807|3802|3806|3802|300
1626458510000|2021-07-16 18:01:50|3806||3806||3807||3806||0
1626458540000|2021-07-16 18:02:20|3805|3801|3805|3801|3805|3801|3805|3801|0
1626458550000|2021-07-16 18:02:30|3804|3800|3803|3800|3806|3802|3793|3791|8211
1626458560000|2021-07-16 18:02:40|3802|3799|3802|3794|3802|3799|3801|3794|419
1626458580000|2021-07-16 18:03:00|3801|3796|3801|3795|3801|3796|3801|3794|0
1626458600000|2021-07-16 18:03:20|3800|3798|3801|3795|3801|3798|3800|3795|0
1626458610000|2021-07-16 18:03:30||3798||3798||3798||3798|0
1626458640000|2021-07-16 18:04:00|3802|3799|3801|3798|3804|3800|3801|3798|752
1626458650000|2021-07-16 18:04:10|3802|3800|3801|3798|3802|3800|3801|3798|650
1626458660000|2021-07-16 18:04:20|3800|3794|3800|3798|3800|3798|3799|3794|400
1626458720000|2021-07-16 18:05:20|3802|3799|3803|3801|3805|3801|3802|3799|0
1626458730000|2021-07-16 18:05:30|3802|3800|3802|3795|3802|3800|3801|3794|0
1626458740000|2021-07-16 18:05:40||3796||3796||3796||3796|0
1626458760000|2021-07-16 18:06:00||3797||3796||3797||3796|0
1626458770000|2021-07-16 18:06:10||3795||3796||3796||3795|0
1626458780000|2021-07-16 18:06:20||3795||3796||3796||3795|0
1626458790000|2021-07-16 18:06:30||3798||3796||3798||3796|0
1626458800000|2021-07-16 18:06:40|||||||||100
1626458810000|2021-07-16 18:06:50||3795||3796||3796||3795|0
1626458820000|2021-07-16 18:07:00||3795||3798||3798||3795|0
1626458830000|2021-07-16 18:07:10|||||||||100
1626458840000|2021-07-16 18:07:20||3797||3797||3797||3797|0
1626458850000|2021-07-16 18:07:30|3801||3802||3802||3801||100
1626458870000|2021-07-16 18:07:50|||||||||100
1626458880000|2021-07-16 18:08:00|3803|3798|3809|3803|3809|3805|3803|3798|1051
1626458890000|2021-07-16 18:08:10|3806|3802|3809|3802|3809|3802|3805|3802|275
1626458900000|2021-07-16 18:08:20||3803||3803||3803||3803|0
1626458910000|2021-07-16 18:08:30||3802||3803||3803||3802|0
1626458920000|2021-07-16 18:08:40||3802||3803||3803||3802|0
1626458930000|2021-07-16 18:08:50||3802||3803||3803||3802|100
1626458940000|2021-07-16 18:09:00|||||||||100
1626458960000|2021-07-16 18:09:20||3805||3805||3805||3805|0
1626458980000|2021-07-16 18:09:40|||||||||100
1626459010000|2021-07-16 18:10:10|3810|3809|3809|3806|3811|3809|3809|3805|257
1626459020000|2021-07-16 18:10:20|3808|3805|3810|3805|3810|3805|3808|3805|300
1626459050000|2021-07-16 18:10:50|3808||3808||3808||3808||100
1626459060000|2021-07-16 18:11:00|||||||||200
1626459070000|2021-07-16 18:11:10|3807|3803|3808|3803|3808|3805|3803|3799|1700
1626459080000|2021-07-16 18:11:20||3804||3804||3804||3804|1950
1626459100000|2021-07-16 18:11:40|3809|3805|3809|3808|3809|3808|3809|3805|772
1626459110000|2021-07-16 18:11:50|3814||3814||3814||3814||200
1626459130000|2021-07-16 18:12:10|3813||3813||3813||3813||0
1626459140000|2021-07-16 18:12:20|3812|3807|3809|3804|3812|3807|3809|3804|299
1626459150000|2021-07-16 18:12:30|||||||||160
1626459210000|2021-07-16 18:13:30|3808||3809||3809||3808||308
1626459240000|2021-07-16 18:14:00|3807|3802|3806|3803|3807|3803|3805|3801|300
1626459270000|2021-07-16 18:14:30|3805|3799|3805|3799|3805|3799|3805|3799|100
1626459300000|2021-07-16 18:15:00|3806|3802|3808|3802|3810|3803|3806|3802|300
1626459310000|2021-07-16 18:15:10|||||||||100
1626459320000|2021-07-16 18:15:20|3809|3806|3809|3803|3809|3806|3809|3803|300
1626459330000|2021-07-16 18:15:30|3811||3811||3811||3809||100
1626459340000|2021-07-16 18:15:40|3809||3809||3811||3809||0
1626459350000|2021-07-16 18:15:50|3811|3804|3810|3804|3811|3804|3809|3803|426
1626459360000|2021-07-16 18:16:00|3811|3803|3809|3804|3811|3804|3809|3803|0
1626459370000|2021-07-16 18:16:10|3811|3805|3812|3804|3812|3807|3809|3804|500
1626459410000|2021-07-16 18:16:50||3805||3806||3807||3805|0
1626459420000|2021-07-16 18:17:00|||||||||100
1626459430000|2021-07-16 18:17:10|3813|3807|3817|3812|3817|3812|3813|3806|400
1626459440000|2021-07-16 18:17:20|3818|3813|3818|3813|3818|3813|3818|3813|0
1626459450000|2021-07-16 18:17:30|3817|3812|3816|3810|3817|3812|3813|3808|1226
1626459460000|2021-07-16 18:17:40||3809||3809||3809||3809|0
1626459480000|2021-07-16 18:18:00||3810||3810||3810||3810|0
1626459490000|2021-07-16 18:18:10|3817||3816||3817||3816||0
1626459500000|2021-07-16 18:18:20||3813||3813||3813||3813|100
1626459510000|2021-07-16 18:18:30|3817||3817||3817||3817||0
1626459520000|2021-07-16 18:18:40|3816|3815|3819|3816|3820|3817|3816|3815|440
1626459530000|2021-07-16 18:18:50|3818|3815|3818|3815|3818|3815|3818|3815|0
1626459540000|2021-07-16 18:19:00|3820||3820||3820||3820||0
1626459550000|2021-07-16 18:19:10|||||||||100
1626459580000|2021-07-16 18:19:40||3812||3811||3812||3811|0
1626459590000|2021-07-16 18:19:50||3813||3813||3813||3811|0
1626459620000|2021-07-16 18:20:20|3817||3820||3820||3817||100
1626459630000|2021-07-16 18:20:30|||||||||100
1626459640000|2021-07-16 18:20:40|||||||||100
1626459650000|2021-07-16 18:20:50|3821|3814|3821|3817|3821|3817|3821|3814|200
1626459660000|2021-07-16 18:21:00|3823|3818|3824|3817|3824|3818|3823|3817|250
1626459680000|2021-07-16 18:21:20|3822|3813|3823|3816|3824|3817|3819|3813|1162
1626459690000|2021-07-16 18:21:30|3824|3815|3824|3815|3824|3815|3824|3815|0
1626459720000|2021-07-16 18:22:00|3823||3823||3823||3823||0
1626459730000|2021-07-16 18:22:10|3821|3813|3821|3813|3821|3813|3821|3813|300
1626459740000|2021-07-16 18:22:20|3820||3821||3821||3819||100
1626459750000|2021-07-16 18:22:30||3814||3814||3814||3814|100
1626459760000|2021-07-16 18:22:40|3820|3813|3821|3813|3821|3813|3820|3813|0
1626459770000|2021-07-16 18:22:50||3814||3813||3814||3813|0
1626459780000|2021-07-16 18:23:00||3814||3814||3814||3814|0
1626459790000|2021-07-16 18:23:10||3813||3815||3815||3813|100
1626459810000|2021-07-16 18:23:30|3820|3818|3821|3814|3821|3818|3820|3814|100
1626459840000|2021-07-16 18:24:00||3815||3815||3815||3815|0
1626459860000|2021-07-16 18:24:20||3814||3814||3814||3814|0
1626459880000|2021-07-16 18:24:40|||||||||100
1626459890000|2021-07-16 18:24:50|3820|3818|3824|3818|3824|3821|3820|3818|300
1626459920000|2021-07-16 18:25:20|||||||||100
1626459940000|2021-07-16 18:25:40|3821|3817|3821|3817|3821|3817|3821|3817|0
1626459950000|2021-07-16 18:25:50|3822||3822||3822||3822||0
1626459960000|2021-07-16 18:26:00|3823|3818|3824|3818|3824|3818|3823|3818|0
1626459980000|2021-07-16 18:26:20|3823|3817|3824|3818|3824|3821|3823|3817|200
1626460010000|2021-07-16 18:26:50|3823|3815|3820|3816|3823|3816|3816|3811|1500
1626460020000|2021-07-16 18:27:00||3815||3815||3815||3815|498
1626460040000|2021-07-16 18:27:20||3816||3815||3816||3815|0
1626460060000|2021-07-16 18:27:40|||||||||450
1626460070000|2021-07-16 18:27:50|3819||3820||3820||3819||0
1626460100000|2021-07-16 18:28:20|||||||||101
1626460110000|2021-07-16 18:28:30|3819|3812|3819|3814|3819|3815|3816|3812|501
1626460120000|2021-07-16 18:28:40|3817||3817||3817||3817||100
1626460140000|2021-07-16 18:29:00|||||||||192
1626460160000|2021-07-16 18:29:20|3815|3812|3815|3812|3816|3812|3814|3812|705
1626460170000|2021-07-16 18:29:30|3814|3813|3815|3812|3815|3813|3814|3812|200
1626460180000|2021-07-16 18:29:40|3814|3811|3814|3808|3815|3811|3814|3808|500
1626460190000|2021-07-16 18:29:50|3815||3812||3815||3812||0
1626460200000|2021-07-16 18:30:00|3814|3811|3814|3810|3814|3811|3814|3808|436
1626460210000|2021-07-16 18:30:10|3815|3811|3815|3810|3815|3811|3815|3810|100
1626460220000|2021-07-16 18:30:20||3811||3811||3811||3811|100
1626460230000|2021-07-16 18:30:30|||||||||100
1626460240000|2021-07-16 18:30:40||3812||3811||3812||3811|298
1626460270000|2021-07-16 18:31:10|3814|3807|3814|3806|3814|3807|3813|3806|100
1626460280000|2021-07-16 18:31:20||3810||3806||3810||3806|0
1626460290000|2021-07-16 18:31:30||3810||3810||3810||3806|109
1626460310000|2021-07-16 18:31:50||3806||3810||3810||3806|0
1626460370000|2021-07-16 18:32:50|3813|3806|3814|3810|3816|3811|3811|3806|800
1626460380000|2021-07-16 18:33:00|3813||3813||3813||3813||106
1626460390000|2021-07-16 18:33:10||3809||3809||3809||3809|0
1626460400000|2021-07-16 18:33:20|3814|3810|3816|3814|3816|3814|3814|3810|1500
1626460410000|2021-07-16 18:33:30|3817|3813|3817|3814|3817|3814|3817|3812|100
1626460420000|2021-07-16 18:33:40||3812||3812||3814||3812|100
1626460440000|2021-07-16 18:34:00||3813||3812||3813||3812|1000
1626460450000|2021-07-16 18:34:10||3813||3814||3814||3812|100
1626460460000|2021-07-16 18:34:20||3815||3815||3815||3815|0
1626460470000|2021-07-16 18:34:30||3813||3813||3813||3813|100
1626460480000|2021-07-16 18:34:40||3815||3815||3815||3815|0
1626460490000|2021-07-16 18:34:50||3813||3813||3813||3813|200
1626460500000|2021-07-16 18:35:00|3818|3814|3819|3815|3819|3816|3818|3814|300
1626460520000|2021-07-16 18:35:20||3813||3814||3814||3813|102
1626460530000|2021-07-16 18:35:30|||||||||1000
1626460540000|2021-07-16 18:35:40||3813||3814||3814||3813|100
1626460550000|2021-07-16 18:35:50|||||||||100
1626460560000|2021-07-16 18:36:00|3822|3816|3823|3820|3823|3821|3821|3816|1500
1626460570000|2021-07-16 18:36:10|3822||3823||3823||3822||0
1626460590000|2021-07-16 18:36:30|3822|3818|3823|3821|3823|3821|3821|3818|300
1626460600000|2021-07-16 18:36:40|3824|3820|3824|3822|3824|3822|3824|3820|100
1626460620000|2021-07-16 18:37:00|3825|3823|3826|3818|3828|3823|3825|3818|754
1626460640000|2021-07-16 18:37:20||3819||3819||3819||3819|200
1626460690000|2021-07-16 18:38:10|3824||3822||3824||3822||260
1626460710000|2021-07-16 18:38:30|3826|3821|3826|3822|3826|3822|3826|3821|100
1626460740000|2021-07-16 18:39:00|||||||||100
1626460760000|2021-07-16 18:39:20|3831|3824|3828|3824|3831|3824|3826|3824|100
1626460780000|2021-07-16 18:39:40|3827|3822|3826|3822|3827|3822|3825|3822|300
1626460790000|2021-07-16 18:39:50||3821||3821||3821||3821|100
1626460800000|2021-07-16 18:40:00||3819||3819||3819||3819|0
1626460830000|2021-07-16 18:40:30|||||||||100
1626460880000|2021-07-16 18:41:20|3825|3820|3825|3820|3825|3820|3825|3819|400
1626460890000|2021-07-16 18:41:30||3819||3819||3819||3819|0
1626460900000|2021-07-16 18:41:40|3826|3823|3826|3819|3826|3823|3826|3819|0
1626460910000|2021-07-16 18:41:50||3820||3819||3820||3819|0
1626460940000|2021-07-16 18:42:20||3820||3819||3820||3819|0
1626460960000|2021-07-16 18:42:40|3825|3820|3825|3819|3825|3820|3825|3819|200
1626460970000|2021-07-16 18:42:50|3826|3820|3830|3824|3830|3827|3826|3820|200
1626460980000|2021-07-16 18:43:00|3831||3831||3831||3831||0
1626461000000|2021-07-16 18:43:20|3832|3827|3831|3827|3832|3827|3831|3827|100
1626461050000|2021-07-16 18:44:10|3830|3825|3829|3824|3830|3825|3828|3824|100
1626461090000|2021-07-16 18:44:50||3825||3825||3825||3825|0
1626461100000|2021-07-16 18:45:00||3824||3824||3824||3824|0
1626461110000|2021-07-16 18:45:10|3828||3828||3828||3828||0
1626461120000|2021-07-16 18:45:20||3825||3824||3825||3824|0
1626461130000|2021-07-16 18:45:30|||||||||100
1626461140000|2021-07-16 18:45:40|||||||||261
1626461150000|2021-07-16 18:45:50|||||||||100
1626461160000|2021-07-16 18:46:00||3825||3825||3825||3825|0
1626461170000|2021-07-16 18:46:10|3827|3824|3827|3824|3828|3827|3826|3824|1471
1626461190000|2021-07-16 18:46:30|3829||3829||3829||3829||0
1626461200000|2021-07-16 18:46:40|||||||||103
1626461220000|2021-07-16 18:47:00|3828|3825|3828|3824|3828|3825|3828|3824|0
1626461230000|2021-07-16 18:47:10|||||||||400
1626461240000|2021-07-16 18:47:20|3827|3823|3827|3823|3827|3823|3827|3823|100
1626461250000|2021-07-16 18:47:30||3824||3823||3824||3823|0
1626461260000|2021-07-16 18:47:40||3824||3823||3824||3823|0
1626461270000|2021-07-16 18:47:50|3825|3822|3824|3820|3825|3822|3824|3820|20400
1626461280000|2021-07-16 18:48:00|||||||||100
1626461290000|2021-07-16 18:48:10|3825|3823|3829|3822|3830|3823|3825|3822|220
1626461300000|2021-07-16 18:48:20|3828||3828||3828||3828||0
1626461310000|2021-07-16 18:48:30|||||||||1070
1626461330000|2021-07-16 18:48:50|||||||||100
1626461340000|2021-07-16 18:49:00|3827||3828||3828||3827||0
1626461350000|2021-07-16 18:49:10|3825|3820|3825|3823|3825|3823|3822|3817|900
1626461360000|2021-07-16 18:49:20|||||||||200
1626461400000|2021-07-16 18:50:00|||||||||311
1626461410000|2021-07-16 18:50:10|3824|3820|3822|3820|3824|3820|3822|3820|1300
1626461420000|2021-07-16 18:50:20|3821|3818|3825|3822|3825|3822|3820|3818|1230
1626461430000|2021-07-16 18:50:30||3820||3820||3820||3820|100
1626461440000|2021-07-16 18:50:40||3822||3820||3822||3820|0
1626461450000|2021-07-16 18:50:50||3822||3822||3822||3822|0
1626461460000|2021-07-16 18:51:00||3823||3823||3823||3823|200
1626461470000|2021-07-16 18:51:10||3822||3822||3822||3822|0
1626461480000|2021-07-16 18:51:20|3827|3823|3829|3825|3829|3825|3827|3823|300
1626461490000|2021-07-16 18:51:30|3830|3826|3829|3824|3830|3826|3828|3824|200
1626461500000|2021-07-16 18:51:40|3830|3825|3830|3824|3830|3825|3830|3824|0
1626461510000|2021-07-16 18:51:50|3828|3822|3828|3822|3828|3822|3828|3822|265
1626461520000|2021-07-16 18:52:00|3827|3823|3827|3822|3828|3823|3827|3822|851
1626461540000|2021-07-16 18:52:20|3826|3823|3826|3822|3826|3823|3826|3822|0
1626461550000|2021-07-16 18:52:30|3827|3823|3828|3823|3828|3823|3826|3823|0
1626461570000|2021-07-16 18:52:50|||||||||100
1626461590000|2021-07-16 18:53:10||3824||3823||3824||3823|100
1626461620000|2021-07-16 18:53:40|||||||||200
1626461640000|2021-07-16 18:54:00||3824||3824||3824||3824|100
1626461650000|2021-07-16 18:54:10|3827||3827||3827||3827||100
1626461660000|2021-07-16 18:54:20|3828||3828||3828||3827||0
1626461690000|2021-07-16 18:54:50|3826||3826||3826||3826||100
1626461700000|2021-07-16 18:55:00||3823||3823||3823||3823|391
1626461710000|2021-07-16 18:55:10|3825|3822|3825|3822|3825|3822|3825|3822|0
1626461720000|2021-07-16 18:55:20|3826|3823|3826|3823|3826|3823|3826|3823|400
1626461730000|2021-07-16 18:55:30|||||||||100
1626461740000|2021-07-16 18:55:40|||||||||100
1626461750000|2021-07-16 18:55:50|3828|3824|3828|3824|3828|3826|3828|3824|0
1626461760000|2021-07-16 18:56:00|3830|3826|3831|3826|3831|3826|3830|3826|531
1626461770000|2021-07-16 18:56:10|3832|3828|3832|3828|3832|3828|3832|3828|100
1626461780000|2021-07-16 18:56:20|3833|3829|3833|3828|3833|3829|3833|3828|0
1626461790000|2021-07-16 18:56:30|3832||3832||3832||3832||500
1626461810000|2021-07-16 18:56:50|3830|3825|3832|3827|3832|3827|3829|3825|600
1626461840000|2021-07-16 18:57:20|3830||3831||3831||3830||0
1626461860000|2021-07-16 18:57:40|||||||||100
1626461880000|2021-07-16 18:58:00|||||||||100
1626461890000|2021-07-16 18:58:10||3828||3828||3828||3828|0
1626461910000|2021-07-16 18:58:30|||||||||200
1626461930000|2021-07-16 18:58:50|3830|3827|3830|3827|3830|3827|3829|3827|200
1626461940000|2021-07-16 18:59:00|3829|3826|3829|3826|3829|3826|3829|3826|329
1626461960000|2021-07-16 18:59:20|3830||3830||3830||3830||0
1626461970000|2021-07-16 18:59:30|||||||||100
1626461990000|2021-07-16 18:59:50|3829|3827|3831|3827|3831|3827|3829|3827|100
1626462000000|2021-07-16 19:00:00|3830|3826|3827|3823|3831|3826|3826|3823|100
1626462010000|2021-07-16 19:00:10|3826||3826||3827||3826||100
1626462020000|2021-07-16 19:00:20|3825|3821|3824|3820|3825|3821|3824|3820|200
1626462030000|2021-07-16 19:00:30|3825||3825||3825||3825||0
1626462050000|2021-07-16 19:00:50|3822||3822||3822||3822||100
1626462060000|2021-07-16 19:01:00|3821|3818|3822|3816|3822|3819|3821|3816|100
1626462070000|2021-07-16 19:01:10|3821||3821||3822||3820||0
1626462080000|2021-07-16 19:01:20||3819||3816||3819||3816|300
1626462090000|2021-07-16 19:01:30|||||||||300
1626462100000|2021-07-16 19:01:40|3820||3819||3820||3819||175
1626462110000|2021-07-16 19:01:50|3821|3817|3822|3818|3822|3819|3821|3817|1500
1626462120000|2021-07-16 19:02:00|||||||||100
1626462130000|2021-07-16 19:02:10|||||||||200
1626462140000|2021-07-16 19:02:20||3819||3819||3819||3819|100
1626462150000|2021-07-16 19:02:30||3818||3818||3818||3818|100
1626462160000|2021-07-16 19:02:40|3821|3819|3820|3816|3821|3819|3820|3816|200
1626462170000|2021-07-16 19:02:50|3821||3820||3821||3820||300
1626462180000|2021-07-16 19:03:00|3821||3821||3821||3821||0
1626462190000|2021-07-16 19:03:10|||||||||100
1626462220000|2021-07-16 19:03:40|||||||||100
1626462230000|2021-07-16 19:03:50|3819|3817|3818|3816|3819|3817|3818|3816|354
1626462240000|2021-07-16 19:04:00|3817|3814|3814|3810|3817|3816|3814|3810|809
1626462270000|2021-07-16 19:04:30|||||||||100
1626462280000|2021-07-16 19:04:40|3813|3811|3814|3811|3814|3813|3813|3810|500
1626462300000|2021-07-16 19:05:00|3813|3810|3813|3810|3813|3810|3813|3810|100
1626462310000|2021-07-16 19:05:10|3814|3813|3817|3814|3817|3814|3814|3813|400
1626462320000|2021-07-16 19:05:20|3816|3812|3816|3812|3816|3812|3816|3812|0
1626462330000|2021-07-16 19:05:30|3817||3817||3817||3817||0
1626462340000|2021-07-16 19:05:40||3811||3811||3811||3811|0
1626462350000|2021-07-16 19:05:50||3814||3814||3814||3814|0
1626462370000|2021-07-16 19:06:10|3818|3812|3819|3815|3819|3815|3818|3811|300
1626462380000|2021-07-16 19:06:20|||||||||100
1626462400000|2021-07-16 19:06:40|3818|3816|3819|3815|3819|3816|3818|3815|0
1626462410000|2021-07-16 19:06:50||3816||3816||3816||3816|100
1626462430000|2021-07-16 19:07:10|3820|3817|3822|3818|3822|3819|3820|3816|2200
1626462440000|2021-07-16 19:07:20||3819||3818||3819||3818|0
1626462480000|2021-07-16 19:08:00|3821|3820|3820|3817|3822|3820|3819|3815|1871
1626462520000|2021-07-16 19:08:40|||||||||100
1626462540000|2021-07-16 19:09:00|3822|3818|3822|3818|3822|3819|3822|3817|300
1626462550000|2021-07-16 19:09:10|||||||||300
1626462560000|2021-07-16 19:09:20||3820||3820||3820||3820|0
1626462580000|2021-07-16 19:09:40|3823|3821|3827|3823|3827|3823|3823|3821|500
1626462590000|2021-07-16 19:09:50|3828|3824|3829|3823|3829|3824|3824|3821|909
1626462600000|2021-07-16 19:10:00|3828||3828||3829||3828||200
1626462610000|2021-07-16 19:10:10|3829|3822|3827|3823|3829|3823|3827|3822|0
1626462620000|2021-07-16 19:10:20|3828||3828||3828||3828||0
1626462630000|2021-07-16 19:10:30|||||||||300
1626462640000|2021-07-16 19:10:40||3822||3822||3822||3822|0
1626462650000|2021-07-16 19:10:50||3826||3826||3826||3826|0
1626462660000|2021-07-16 19:11:00|3826|3824|3828|3823|3828|3824|3826|3823|200
1626462670000|2021-07-16 19:11:10|||||||||100
1626462680000|2021-07-16 19:11:20|3827||3827||3827||3827||0
1626462710000|2021-07-16 19:11:50||3824||3823||3824||3823|100
1626462720000|2021-07-16 19:12:00|3826|3822|3819|3814|3826|3822|3819|3814|400
1626462730000|2021-07-16 19:12:10|3821|3819|3819|3815|3821|3819|3819|3815|854
1626462740000|2021-07-16 19:12:20|3818|3817|3821|3816|3821|3817|3817|3816|400
1626462780000|2021-07-16 19:13:00||3818||3818||3818||3818|0
1626462790000|2021-07-16 19:13:10|||||||||100
1626462800000|2021-07-16 19:13:20|||||||||100
1626462830000|2021-07-16 19:13:50|3820|3816|3821|3818|3821|3818|3819|3816|1344
1626462850000|2021-07-16 19:14:10|||||||||100
1626462870000|2021-07-16 19:14:30|3822|3819|3822|3821|3822|3821|3822|3819|100
1626462880000|2021-07-16 19:14:40|3824|3822|3824|3819|3824|3822|3823|3819|714
1626462890000|2021-07-16 19:14:50|3825|3818|3825|3818|3825|3818|3825|3818|0
1626462900000|2021-07-16 19:15:00|3823||3824||3824||3823||0
1626462910000|2021-07-16 19:15:10|3823||3823||3823||3823||0
1626462930000|2021-07-16 19:15:30|||||||||325
1626462940000|2021-07-16 19:15:40|3821|3821|3826|3823|3826|3823|3821|3818|932
1626462960000|2021-07-16 19:16:00|3827|3824|3827|3824|3827|3824|3827|3824|200
1626462970000|2021-07-16 19:16:10|3828|3825|3832|3826|3832|3826|3828|3825|100
1626462980000|2021-07-16 19:16:20|3833|3827|3832|3827|3833|3827|3832|3827|0
1626462990000|2021-07-16 19:16:30|3831||3831||3831||3831||0
1626463000000|2021-07-16 19:16:40|||||||||100
1626463010000|2021-07-16 19:16:50|3832|3829|3833|3827|3833|3829|3832|3827|200
1626463020000|2021-07-16 19:17:00|3831|3825|3830|3825|3831|3825|3829|3825|606
1626463060000|2021-07-16 19:17:40|||||||||200
1626463070000|2021-07-16 19:17:50|||||||||100
1626463080000|2021-07-16 19:18:00|3831|3828|3831|3825|3831|3828|3831|3825|538
1626463100000|2021-07-16 19:18:20|3833|3828|3833|3828|3833|3828|3833|3828|100
1626463140000|2021-07-16 19:19:00||3829||3828||3829||3828|100
1626463150000|2021-07-16 19:19:10||3829||3828||3829||3828|500
1626463170000|2021-07-16 19:19:30|||||||||100
1626463190000|2021-07-16 19:19:50|3834|3829|3834|3830|3834|3832|3833|3829|526
1626463200000|2021-07-16 19:20:00|||||||||200
1626463210000|2021-07-16 19:20:10|||||||||100
1626463220000|2021-07-16 19:20:20||3831||3830||3831||3830|100
1626463250000|2021-07-16 19:20:50|3833|3829|3831|3828|3833|3829|3828|3826|1027
1626463260000|2021-07-16 19:21:00|3832|3830|3833|3829|3833|3830|3832|3829|400
1626463270000|2021-07-16 19:21:10|||||||||200
1626463280000|2021-07-16 19:21:20|3832|3828|3832|3826|3832|3828|3832|3826|0
1626463290000|2021-07-16 19:21:30|3833|3829|3833|3829|3833|3829|3833|3829|101
1626463310000|2021-07-16 19:21:50|3832|3826|3833|3826|3833|3827|3832|3826|0
1626463320000|2021-07-16 19:22:00||3828||3826||3828||3826|100
1626463330000|2021-07-16 19:22:10||3827||3827||3827||3827|0
1626463340000|2021-07-16 19:22:20|3831|3828|3831|3828|3831|3828|3831|3828|0
1626463350000|2021-07-16 19:22:30||3829||3827||3829||3827|0
1626463410000|2021-07-16 19:23:30|||||||||100
1626463420000|2021-07-16 19:23:40|3830||3830||3830||3830||2151
1626463430000|2021-07-16 19:23:50|3828|3824|3828|3825|3828|3825|3827|3823|100
1626463440000|2021-07-16 19:24:00|||||||||100
1626463450000|2021-07-16 19:24:10|||||||||100
1626463510000|2021-07-16 19:25:10|3827|3823|3826|3823|3827|3823|3825|3823|300
1626463520000|2021-07-16 19:25:20|3825||3826||3826||3825||0
1626463530000|2021-07-16 19:25:30|3825||3825||3826||3825||100
1626463560000|2021-07-16 19:26:00|3824|3821|3824|3820|3824|3821|3824|3820|0
1626463570000|2021-07-16 19:26:10|3825|3822|3825|3822|3826|3825|3825|3822|520
1626463580000|2021-07-16 19:26:20|3826|3821|3826|3821|3826|3821|3826|3821|100
1626463610000|2021-07-16 19:26:50|3825|3820|3824|3821|3825|3821|3824|3820|0
1626463620000|2021-07-16 19:27:00|3825|3822|3826|3824|3826|3824|3825|3822|400
1626463630000|2021-07-16 19:27:10|||||||||200
1626463640000|2021-07-16 19:27:20|3824|3821|3825|3823|3825|3823|3824|3821|500
1626463650000|2021-07-16 19:27:30|3824|3821|3825|3821|3825|3821|3824|3820|450
1626463670000|2021-07-16 19:27:50|3824|3820|3825|3821|3825|3821|3824|3820|0
1626463680000|2021-07-16 19:28:00|||||||||5600
1626463690000|2021-07-16 19:28:10|3823|3819|3823|3820|3823|3820|3822|3819|1000
1626463700000|2021-07-16 19:28:20|3822||3823||3823||3822||0
1626463710000|2021-07-16 19:28:30|3822||3823||3823||3822||700
1626463730000|2021-07-16 19:28:50|||||||||1400
1626463740000|2021-07-16 19:29:00|||||||||377
1626463750000|2021-07-16 19:29:10||3821||3821||3821||3820|1000
1626463760000|2021-07-16 19:29:20|3824|3822|3825|3822|3826|3822|3824|3822|0
1626463770000|2021-07-16 19:29:30|3826||3826||3826||3826||0
1626463780000|2021-07-16 19:29:40|3825|3820|3823|3820|3825|3822|3822|3820|1400
1626463790000|2021-07-16 19:29:50|||||||||500
1626463800000|2021-07-16 19:30:00||3821||3820||3821||3820|200
1626463810000|2021-07-16 19:30:10|3822|3821|3822|3821|3823|3822|3821|3819|4207
1626463820000|2021-07-16 19:30:20|||||||||300
1626463830000|2021-07-16 19:30:30|3821|3820|3821|3820|3821|3820|3821|3820|400
1626463850000|2021-07-16 19:30:50|||||||||103
1626463860000|2021-07-16 19:31:00|3820|3819|3822|3820|3822|3820|3820|3819|3632
1626463870000|2021-07-16 19:31:10|||||||||200
1626463890000|2021-07-16 19:31:30|||||||||200
1626463900000|2021-07-16 19:31:40|3823|3821|3823|3822|3823|3822|3823|3821|1345
1626463910000|2021-07-16 19:31:50|3824|3823|3825|3824|3826|3824|3824|3823|300
1626463920000|2021-07-16 19:32:00|3824|3823|3825|3823|3825|3823|3824|3823|800
1626463930000|2021-07-16 19:32:10|3829|3825|3829|3825|3829|3825|3829|3825|800
1626463940000|2021-07-16 19:32:20|3826||3826||3826||3826||0
1626463960000|2021-07-16 19:32:40|3825|3824|3825|3824|3825|3824|3825|3824|312
1626463970000|2021-07-16 19:32:50|3824|3823|3826|3823|3826|3824|3824|3823|600
1626463980000|2021-07-16 19:33:00||3824||3824||3824||3824|0
1626464000000|2021-07-16 19:33:20||3825||3825||3825||3825|0
1626464010000|2021-07-16 19:33:30|||||||||100
1626464020000|2021-07-16 19:33:40|3827|3826|3829|3827|3829|3827|3827|3824|804
1626464030000|2021-07-16 19:33:50|3830|3828|3830|3827|3830|3828|3830|3827|686
1626464040000|2021-07-16 19:34:00|3832||3832||3832||3832||100
1626464050000|2021-07-16 19:34:10|3831||3831||3831||3831||400
1626464060000|2021-07-16 19:34:20|3832|3829|3832|3830|3832|3830|3832|3829|611
1626464080000|2021-07-16 19:34:40|3831|3829|3831|3829|3831|3829|3830|3829|495
1626464090000|2021-07-16 19:34:50|3830|3828|3829|3825|3830|3828|3828|3824|933
1626464100000|2021-07-16 19:35:00||3824||3825||3825||3824|792
1626464110000|2021-07-16 19:35:10||3824||3824||3824||3824|100
1626464120000|2021-07-16 19:35:20|3827|3825|3827|3824|3827|3825|3826|3824|894
1626464140000|2021-07-16 19:35:40|3826|3821|3825|3823|3826|3823|3825|3821|201
1626464150000|2021-07-16 19:35:50||3821||3821||3821||3821|100
1626464160000|2021-07-16 19:36:00||3823||3822||3823||3822|0
1626464170000|2021-07-16 19:36:10|3826|3821|3827|3826|3827|3826|3826|3821|200
1626464180000|2021-07-16 19:36:20|3828|3825|3827|3824|3828|3827|3827|3824|2000
1626464190000|2021-07-16 19:36:30|3828||3828||3828||3828||0
1626464200000|2021-07-16 19:36:40|3827|3825|3827|3825|3827|3825|3827|3825|0
1626464210000|2021-07-16 19:36:50|3828|3826|3828|3825|3828|3826|3827|3825|200
1626464220000|2021-07-16 19:37:00|3827|3826|3828|3825|3828|3826|3827|3825|100
1626464230000|2021-07-16 19:37:10|||||||||103
1626464250000|2021-07-16 19:37:30||3826||3825||3826||3825|500
1626464260000|2021-07-16 19:37:40||3826||3826||3826||3826|100
1626464270000|2021-07-16 19:37:50|||||||||200
1626464280000|2021-07-16 19:38:00|3827|3823|3827|3823|3827|3824|3827|3823|100
1626464290000|2021-07-16 19:38:10|3826||3827||3827||3826||0
1626464300000|2021-07-16 19:38:20|3824|3822|3826|3823|3827|3824|3824|3822|1303
1626464310000|2021-07-16 19:38:30|3825|3821|3825|3821|3825|3821|3825|3821|0
1626464320000|2021-07-16 19:38:40||3823||3823||3823||3823|205
1626464330000|2021-07-16 19:38:50|||||||||200
1626464340000|2021-07-16 19:39:00|3824|3821|3825|3823|3825|3823|3824|3821|984
1626464350000|2021-07-16 19:39:10|||||||||500
1626464360000|2021-07-16 19:39:20|3826|3824|3827|3825|3827|3825|3826|3824|403
1626464370000|2021-07-16 19:39:30|3828||3828||3828||3828||0
1626464380000|2021-07-16 19:39:40||3827||3825||3827||3825|600
1626464390000|2021-07-16 19:39:50|3826||3826||3826||3826||0
1626464400000|2021-07-16 19:40:00|3827|3826|3829|3826|3829|3828|3827|3826|473
1626464420000|2021-07-16 19:40:20|3830|3829|3831|3829|3831|3829|3830|3829|300
1626464430000|2021-07-16 19:40:30|3830|3828|3830|3828|3830|3828|3829|3828|400
1626464450000|2021-07-16 19:40:50|3831|3829|3832|3829|3832|3829|3831|3829|200
1626464470000|2021-07-16 19:41:10|3833|3830|3832|3831|3834|3832|3831|3829|2376
1626464480000|2021-07-16 19:41:20|3833|3830|3835|3831|3835|3833|3833|3830|500
1626464520000|2021-07-16 19:42:00|3834||3835||3835||3834||0
1626464530000|2021-07-16 19:42:10|3834||3834||3834||3834||0
1626464540000|2021-07-16 19:42:20||3832||3833||3833||3832|0
1626464550000|2021-07-16 19:42:30|3833|3832|3833|3831|3833|3832|3833|3831|1033
1626464560000|2021-07-16 19:42:40||3828||3830||3830||3828|200
1626464570000|2021-07-16 19:42:50|3832|3829|3832|3830|3832|3830|3831|3829|200
1626464580000|2021-07-16 19:43:00|3833|3829|3834|3832|3834|3833|3833|3829|800
1626464590000|2021-07-16 19:43:10|3835||3835||3835||3835||0
1626464600000|2021-07-16 19:43:20||3833||3834||3834||3832|100
1626464610000|2021-07-16 19:43:30|||||||||300
1626464620000|2021-07-16 19:43:40|3834|3833|3834|3833|3834|3833|3834|3833|408
1626464630000|2021-07-16 19:43:50||3831||3831||3831||3831|360
1626464650000|2021-07-16 19:44:10|3833||3833||3833||3833||800
1626464660000|2021-07-16 19:44:20|3832|3832|3833|3832|3833|3832|3832|3831|400
1626464670000|2021-07-16 19:44:30|3832|3831|3832|3831|3832|3831|3832|3831|200
1626464680000|2021-07-16 19:44:40|3833|3832|3833|3832|3833|3832|3833|3832|400
1626464690000|2021-07-16 19:44:50|3832|3831|3833|3831|3833|3831|3832|3831|200
1626464700000|2021-07-16 19:45:00|3834|3833|3838|3836|3840|3838|3834|3833|5206
1626464710000|2021-07-16 19:45:10|3837|3837|3837|3835|3837|3837|3836|3834|1702
1626464720000|2021-07-16 19:45:20|3836|3836|3837|3835|3837|3836|3836|3835|422
1626464730000|2021-07-16 19:45:30||3834||3834||3834||3834|0
1626464740000|2021-07-16 19:45:40|3836|3833|3835|3833|3836|3833|3835|3833|402
1626464760000|2021-07-16 19:46:00|3834|3832|3835|3832|3835|3832|3834|3832|200
1626464770000|2021-07-16 19:46:10|3834||3835||3835||3834||0
1626464780000|2021-07-16 19:46:20|3834||3833||3834||3833||100
1626464790000|2021-07-16 19:46:30|3832|3831|3833|3831|3833|3831|3832|3830|100
1626464800000|2021-07-16 19:46:40|||||||||100
1626464810000|2021-07-16 19:46:50|3832|3828|3831|3826|3832|3828|3831|3826|125
1626464820000|2021-07-16 19:47:00|3830||3830||3830||3830||100
1626464830000|2021-07-16 19:47:10|||||||||400
1626464840000|2021-07-16 19:47:20|3829|3827|3830|3829|3830|3829|3829|3827|982
1626464850000|2021-07-16 19:47:30|||||||||300
1626464860000|2021-07-16 19:47:40|3832|3830|3832|3831|3832|3831|3832|3830|732
1626464870000|2021-07-16 19:47:50|||||||||128
1626464880000|2021-07-16 19:48:00|3831|3830|3830|3828|3831|3830|3830|3828|100
1626464900000|2021-07-16 19:48:20|3831|3829|3831|3828|3831|3829|3831|3828|300
1626464910000|2021-07-16 19:48:30||3829||3829||3829||3829|536
1626464920000|2021-07-16 19:48:40|||||||||100
1626464930000|2021-07-16 19:48:50|||||||||100
1626464940000|2021-07-16 19:49:00|3830|3828|3828|3826|3830|3828|3828|3826|602
1626464950000|2021-07-16 19:49:10|3829||3829||3829||3828||325
1626464960000|2021-07-16 19:49:20|||||||||100
1626464980000|2021-07-16 19:49:40|||||||||200
1626464990000|2021-07-16 19:49:50|3828|3827|3829|3827|3829|3827|3828|3827|974
1626465000000|2021-07-16 19:50:00|3831|3828|3832|3829|3836|3832|3831|3828|1813
1626465010000|2021-07-16 19:50:10|3833|3831|3833|3830|3834|3832|3831|3829|1910
1626465020000|2021-07-16 19:50:20|3832|3831|3831|3829|3832|3831|3831|3829|300
1626465030000|2021-07-16 19:50:30|||||||||300
1626465040000|2021-07-16 19:50:40|3830|3828|3827|3824|3830|3828|3827|3824|1151
1626465050000|2021-07-16 19:50:50|||||||||100
1626465070000|2021-07-16 19:51:10|||||||||100
1626465080000|2021-07-16 19:51:20|3826|3823|3824|3822|3826|3823|3824|3822|1039
1626465090000|2021-07-16 19:51:30|||||||||100
1626465100000|2021-07-16 19:51:40|3823|3821|3824|3823|3824|3823|3823|3821|2210
1626465110000|2021-07-16 19:51:50|3825|3824|3827|3824|3827|3825|3825|3824|2266
1626465120000|2021-07-16 19:52:00||3825||3825||3825||3825|100
1626465130000|2021-07-16 19:52:10|3826|3824|3827|3824|3827|3825|3826|3824|458
1626465140000|2021-07-16 19:52:20||3825||3824||3825||3824|0
1626465150000|2021-07-16 19:52:30|3825|3825|3826|3824|3826|3825|3825|3824|1125
1626465160000|2021-07-16 19:52:40|3827||3826||3827||3826||100
1626465170000|2021-07-16 19:52:50|3827|3825|3827|3825|3827|3826|3827|3825|1051
1626465180000|2021-07-16 19:53:00|3828|3826|3828|3826|3828|3826|3828|3826|300
1626465190000|2021-07-16 19:53:10|3827||3828||3828||3827||359
1626465200000|2021-07-16 19:53:20|3829|3827|3829|3828|3829|3828|3828|3826|1400
1626465210000|2021-07-16 19:53:30|3828|3827|3829|3828|3829|3828|3828|3826|4044
1626465230000|2021-07-16 19:53:50|3828|3827|3829|3828|3829|3828|3828|3827|2912
1626465240000|2021-07-16 19:54:00|||||||||675
1626465250000|2021-07-16 19:54:10|||||||||921
1626465260000|2021-07-16 19:54:20|3828|3827|3829|3828|3829|3828|3828|3827|10403
1626465270000|2021-07-16 19:54:30|||||||||601
1626465280000|2021-07-16 19:54:40|3828|3827|3829|3828|3829|3828|3828|3826|2200
1626465290000|2021-07-16 19:54:50|3830|3829|3829|3828|3830|3829|3829|3828|1419
1626465300000|2021-07-16 19:55:00|3827|3827|3827|3825|3827|3827|3827|3825|751
1626465310000|2021-07-16 19:55:10|3828|3826|3827|3825|3829|3827|3827|3825|400
1626465320000|2021-07-16 19:55:20|3829|3826|3829|3826|3829|3826|3829|3826|397
1626465330000|2021-07-16 19:55:30|3830|3827|3830|3827|3830|3827|3830|3827|424
1626465340000|2021-07-16 19:55:40|3829|3826|3827|3826|3830|3826|3827|3826|1102
1626465350000|2021-07-16 19:55:50|3826|3825|3826|3824|3826|3825|3826|3824|2575
1626465360000|2021-07-16 19:56:00||3825||3825||3825||3825|1300
1626465370000|2021-07-16 19:56:10||3824||3824||3824||3824|300
1626465380000|2021-07-16 19:56:20|3825|3825|3826|3824|3826|3825|3825|3824|900
1626465390000|2021-07-16 19:56:30|||||||||200
1626465400000|2021-07-16 19:56:40|3825|3823|3824|3822|3825|3823|3824|3822|1142
1626465410000|2021-07-16 19:56:50||3821||3822||3822||3821|200
1626465420000|2021-07-16 19:57:00|3823|3821|3821|3819|3823|3821|3821|3819|1700
1626465430000|2021-07-16 19:57:10|3820|3818|3820|3819|3820|3819|3820|3818|1194
1626465440000|2021-07-16 19:57:20|3821|3820|3821|3820|3821|3820|3821|3819|1722
1626465450000|2021-07-16 19:57:30|3820|3819|3821|3819|3821|3819|3820|3819|1075
1626465460000|2021-07-16 19:57:40|||||||||400
1626465470000|2021-07-16 19:57:50|||||||||200
1626465480000|2021-07-16 19:58:00||3820||3820||3820||3820|906
1626465490000|2021-07-16 19:58:10|3822|3821|3822|3821|3822|3821|3822|3821|2424
1626465500000|2021-07-16 19:58:20|3821|3820|3822|3820|3822|3820|3821|3820|711
1626465510000|2021-07-16 19:58:30|3823|3821|3822|3821|3823|3821|3822|3821|1673
1626465520000|2021-07-16 19:58:40|3821|3820|3821|3820|3821|3820|3821|3819|1374
1626465530000|2021-07-16 19:58:50||3819||3820||3820||3819|495
1626465540000|2021-07-16 19:59:00|3820|3819|3819|3818|3820|3819|3819|3818|6097
1626465550000|2021-07-16 19:59:10|3818|3817|3818|3817|3818|3818|3818|3817|5300
1626465560000|2021-07-16 19:59:20||3816||3817||3817||3816|600
1626465570000|2021-07-16 19:59:30|3817|3816|3817|3815|3817|3816|3816|3814|11520
1626465580000|2021-07-16 19:59:40|3816|3814|3813|3812|3817|3814|3813|3812|19781
1626465590000|2021-07-16 19:59:50|3814||3815||3815||3814||10929
1626701400000|2021-07-19 13:30:00|3755|3730|3741|3727|3755|3730|3740|3727|300
1626701410000|2021-07-19 13:30:10|3734|3725|3738|3700|3738|3725|3725|3700|600
1626701430000|2021-07-19 13:30:30||3701||3701||3711||3701|0
1626701450000|2021-07-19 13:30:50|3732||3731||3732||3731||0
1626701460000|2021-07-19 13:31:00|3725|3711|3755|3717|3755|3718|3725|3701|1390
1626701470000|2021-07-19 13:31:10|3746||3746||3746||3746||100
1626701490000|2021-07-19 13:31:30|||||||||125
1626701500000|2021-07-19 13:31:40|3755|3718|3747|3717|3755|3718|3747|3717|0
1626701530000|2021-07-19 13:32:10|3755||3748||3755||3748||0
1626701540000|2021-07-19 13:32:20|3747||3748||3748||3747||0
1626701550000|2021-07-19 13:32:30|3747||3748||3748||3743||307
1626701560000|2021-07-19 13:32:40|3734||3734||3734||3734||0
1626701570000|2021-07-19 13:32:50||3718||3718||3718||3718|0
1626701580000|2021-07-19 13:33:00|3731|3719|3724|3718|3731|3719|3724|3718|900
1626701590000|2021-07-19 13:33:10|3723|3711|3718|3706|3723|3711|3706|3700|1350
1626701610000|2021-07-19 13:33:30|3719||3719||3719||3719||0
1626701620000|2021-07-19 13:33:40|3714|3700|3709|3700|3714|3708|3707|3700|2273
1626701630000|2021-07-19 13:33:50||3701||3701||3701||3701|0
1626701640000|2021-07-19 13:34:00|3714|3708|3719|3703|3719|3708|3714|3702|200
1626701660000|2021-07-19 13:34:20||3707||3707||3707||3703|200
1626701670000|2021-07-19 13:34:30|||||||||1100
1626701680000|2021-07-19 13:34:40||3705||3705||3705||3705|200
1626701690000|2021-07-19 13:34:50||3706||3706||3706||3706|200
1626701710000|2021-07-19 13:35:10||3709||3705||3709||3705|150
1626701720000|2021-07-19 13:35:20|3718|3706|3718|3706|3718|3706|3718|3706|0
1626701730000|2021-07-19 13:35:30|3719||3719||3719||3719||0
1626701740000|2021-07-19 13:35:40|3716|3711|3719|3706|3719|3711|3716|3706|0
1626701750000|2021-07-19 13:35:50|3718|3705|3708|3701|3718|3705|3708|3701|1700
1626701760000|2021-07-19 13:36:00|3716|3705|3718|3702|3718|3705|3716|3701|302
1626701770000|2021-07-19 13:36:10|3717||3717||3717||3717||0
1626701780000|2021-07-19 13:36:20|3718|3703|3718|3702|3718|3706|3718|3702|700
1626701790000|2021-07-19 13:36:30|||||||||200
1626701820000|2021-07-19 13:37:00||3705||3705||3705||3705|0
1626701850000|2021-07-19 13:37:30||3708||3708||3708||3708|0
1626701860000|2021-07-19 13:37:40|3717|3703|3718|3702|3718|3704|3707|3700|1133
1626701870000|2021-07-19 13:37:50|3717||3717||3717||3717||0
1626701880000|2021-07-19 13:38:00|3718||3718||3718||3718||0
1626701890000|2021-07-19 13:38:10||3703||3703||3703||3703|110
1626701900000|2021-07-19 13:38:20||3702||3702||3702||3702|0
1626701940000|2021-07-19 13:39:00||3703||3700||3704||3700|100
1626701950000|2021-07-19 13:39:10||3701||3701||3701||3701|0
1626701960000|2021-07-19 13:39:20|3710||3710||3710||3710||100
1626701970000|2021-07-19 13:39:30|3709|3700|3697|3690|3709|3700|3697|3687|1621
1626701990000|2021-07-19 13:39:50|3696||3707||3707||3696||100
1626702000000|2021-07-19 13:40:00|3708|3691|3708|3691|3708|3691|3708|3691|750
1626702010000|2021-07-19 13:40:10|3707|3692|3708|3692|3708|3692|3707|3692|200
1626702020000|2021-07-19 13:40:20|3707|3691|3708|3694|3708|3694|3700|3691|0
1626702030000|2021-07-19 13:40:30|3705||3705||3705||3699||200
1626702050000|2021-07-19 13:40:50|3701|3690|3700|3690|3708|3690|3700|3690|200
1626702060000|2021-07-19 13:41:00||3691||3693||3693||3691|400
1626702080000|2021-07-19 13:41:20|3699|3690|3696|3690|3699|3693|3695|3690|850
1626702090000|2021-07-19 13:41:30|3700||3700||3700||3700||1450
1626702120000|2021-07-19 13:42:00|3708|3691|3708|3696|3708|3696|3708|3691|934
1626702140000|2021-07-19 13:42:20|3713|3702|3713|3696|3717|3713|3713|3696|3079
1626702160000|2021-07-19 13:42:40|3712||3712||3712||3712||0
1626702180000|2021-07-19 13:43:00|3711|3697|3720|3701|3720|3704|3711|3697|420
1626702190000|2021-07-19 13:43:10||3700||3703||3703||3700|0
1626702200000|2021-07-19 13:43:20||3705||3705||3705||3705|0
1626702210000|2021-07-19 13:43:30|3727|3707|3727|3716|3727|3716|3727|3707|100
1626702220000|2021-07-19 13:43:40|3734|3717|3726|3717|3734|3717|3726|3717|0
1626702230000|2021-07-19 13:43:50||3713||3713||3714||3713|0
1626702240000|2021-07-19 13:44:00|3734|3717|3734|3717|3734|3717|3734|3717|530
1626702250000|2021-07-19 13:44:10||3719||3719||3719||3719|100
1626702260000|2021-07-19 13:44:20|3744|3720|3744|3723|3744|3723|3744|3720|400
1626702270000|2021-07-19 13:44:30|3743||3743||3743||3743||0
1626702280000|2021-07-19 13:44:40|3744|3724|3744|3725|3744|3725|3744|3723|100
1626702290000|2021-07-19 13:44:50||3727||3727||3727||3727|0
1626702300000|2021-07-19 13:45:00||3728||3731||3731||3728|100
1626702330000|2021-07-19 13:45:30|||||||||100
1626702370000|2021-07-19 13:46:10|3746|3736|3755|3737|3755|3737|3746|3736|200
1626702380000|2021-07-19 13:46:20||3741||3741||3741||3741|0
1626702390000|2021-07-19 13:46:30|3753||3752||3753||3752||0
1626702400000|2021-07-19 13:46:40|3749|3742|3753|3742|3753|3742|3749|3742|0
1626702420000|2021-07-19 13:47:00|3747||3747||3747||3747||100
1626702430000|2021-07-19 13:47:10||3737||3737||3737||3737|358
1626702440000|2021-07-19 13:47:20|3746||3746||3746||3746||0
1626702470000|2021-07-19 13:47:50||3738||3738||3738||3738|0
1626702480000|2021-07-19 13:48:00|3747|3737|3753|3739|3753|3744|3747|3737|1556
1626702490000|2021-07-19 13:48:10|3750|3740|3750|3739|3750|3740|3750|3739|100
1626702510000|2021-07-19 13:48:30|3745||3745||3745||3745||200
1626702520000|2021-07-19 13:48:40|||||||||100
1626702530000|2021-07-19 13:48:50|3742|3740|3739|3728|3742|3740|3739|3728|1003
1626702540000|2021-07-19 13:49:00|3742|3726|3743|3728|3743|3728|3742|3726|100
1626702560000|2021-07-19 13:49:20|3742||3742||3742||3742||0
1626702590000|2021-07-19 13:49:50|3739|3725|3743|3725|3743|3725|3738|3725|200
1626702600000|2021-07-19 13:50:00|3741||3742||3742||3739||100
1626702620000|2021-07-19 13:50:20|3741|3726|3730|3715|3741|3726|3727|3714|1840
1626702630000|2021-07-19 13:50:30|3724|3714|3724|3714|3724|3714|3724|3714|0
1626702640000|2021-07-19 13:50:40|3723||3723||3723||3723||0
1626702650000|2021-07-19 13:50:50|3732||3724||3732||3724||100
1626702680000|2021-07-19 13:51:20|3729||3729||3729||3729||0
1626702690000|2021-07-19 13:51:30|3730|3720|3730|3720|3730|3722|3730|3720|0
1626702700000|2021-07-19 13:51:40|3725|3714|3726|3715|3726|3715|3723|3714|700
1626702730000|2021-07-19 13:52:10|3725||3725||3725||3725||100
1626702750000|2021-07-19 13:52:30|3724||3727||3727||3724||0
1626702760000|2021-07-19 13:52:40||3716||3716||3716||3716|0
1626702770000|2021-07-19 13:52:50|3725|3715|3725|3715|3725|3715|3725|3715|0
1626702780000|2021-07-19 13:53:00|||||||||200
1626702790000|2021-07-19 13:53:10|3722|3719|3722|3715|3722|3719|3722|3715|450
1626702800000|2021-07-19 13:53:20|3721|3709|3718|3714|3721|3714|3714|3705|200
1626702810000|2021-07-19 13:53:30|3721|3717|3718|3707|3721|3718|3718|3707|200
1626702820000|2021-07-19 13:53:40|||||||||350
1626702830000|2021-07-19 13:53:50|3714|3711|3717|3707|3718|3714|3714|3707|210
1626702840000|2021-07-19 13:54:00|3716|3700|3715|3701|3716|3701|3715|3700|0
1626702850000|2021-07-19 13:54:10|3714|3702|3707|3702|3714|3702|3707|3702|100
1626702860000|2021-07-19 13:54:20|3712|3703|3712|3703|3712|3703|3707|3703|0
1626702870000|2021-07-19 13:54:30|3711||3709||3711||3709||0
1626702880000|2021-07-19 13:54:40|3707||3709||3709||3706||300
1626702890000|2021-07-19 13:54:50|3707|3705|3711|3703|3711|3706|3707|3703|300
1626702900000|2021-07-19 13:55:00|3717|3707|3716|3704|3717|3707|3711|3704|100
1626702930000|2021-07-19 13:55:30|3718||3716||3718||3716||100
1626702940000|2021-07-19 13:55:40||3703||3703||3703||3703|0
1626702950000|2021-07-19 13:55:50|3715|3699|3716|3703|3716|3703|3715|3699|100
1626702960000|2021-07-19 13:56:00|3715|3698|3708|3698|3716|3698|3708|3692|0
1626702970000|2021-07-19 13:56:10|3714|3694|3709|3695|3716|3695|3709|3694|0
1626702980000|2021-07-19 13:56:20|3702|3694|3708|3694|3709|3694|3697|3691|200
1626702990000|2021-07-19 13:56:30|3707|3695|3699|3691|3708|3695|3699|3691|1500
1626703020000|2021-07-19 13:57:00|3697|3692|3707|3697|3707|3697|3697|3692|1014
1626703030000|2021-07-19 13:57:10|3704||3704||3704||3704||0
1626703040000|2021-07-19 13:57:20||3691||3692||3692||3691|100
1626703050000|2021-07-19 13:57:30||3691||3692||3692||3691|0
1626703060000|2021-07-19 13:57:40||3693||3692||3693||3692|0
1626703070000|2021-07-19 13:57:50||3691||3692||3692||3691|0
1626703080000|2021-07-19 13:58:00|3707|3694|3702|3693|3708|3702|3702|3693|400
1626703110000|2021-07-19 13:58:30|3698|3691|3700|3686|3700|3691|3690|3685|747
1626703120000|2021-07-19 13:58:40|3699||3699||3700||3699||0
1626703130000|2021-07-19 13:58:50|3696||3696||3696||3696||0
1626703140000|2021-07-19 13:59:00|3699|3688|3699|3692|3699|3696|3696|3686|1020
1626703160000|2021-07-19 13:59:20|3698|3689|3695|3689|3699|3689|3695|3689|700
1626703170000|2021-07-19 13:59:30|3694|3685|3691|3684|3694|3685|3691|3684|454
1626703190000|2021-07-19 13:59:50|||||||||100
1626703200000|2021-07-19 14:00:00|3688|3679|3691|3681|3691|3681|3686|3679|2150
1626703210000|2021-07-19 14:00:10|3690|3682|3689|3681|3690|3682|3689|3681|0
1626703250000|2021-07-19 14:00:50|3685|3679|3684|3677|3685|3681|3681|3671|300
1626703260000|2021-07-19 14:01:00||3676||3676||3677||3676|100
1626703270000|2021-07-19 14:01:10|3680|3671|3679|3670|3680|3671|3677|3665|200
1626703280000|2021-07-19 14:01:20||3665||3670||3670||3665|0
1626703290000|2021-07-19 14:01:30|3678|3665|3679|3665|3679|3670|3678|3665|200
1626703300000|2021-07-19 14:01:40||3666||3666||3666||3666|0
1626703310000|2021-07-19 14:01:50|3678|3665|3676|3666|3679|3666|3676|3665|100
1626703320000|2021-07-19 14:02:00||3669||3669||3669||3669|100
1626703330000|2021-07-19 14:02:10|3675|3670|3681|3674|3684|3677|3671|3670|23598
1626703340000|2021-07-19 14:02:20|3682|3677|3685|3681|3689|3684|3682|3677|2219
1626703350000|2021-07-19 14:02:30|3682|3680|3685|3681|3685|3682|3682|3676|2261
1626703360000|2021-07-19 14:02:40|3684|3669|3683|3669|3684|3669|3683|3669|100
1626703370000|2021-07-19 14:02:50||3668||3669||3669||3668|0
1626703380000|2021-07-19 14:03:00||3676||3676||3676||3676|0
1626703390000|2021-07-19 14:03:10|3679|3671|3683|3667|3683|3671|3678|3667|400
1626703400000|2021-07-19 14:03:20|3682|3665|3682|3668|3683|3668|3673|3665|350
1626703420000|2021-07-19 14:03:40||3671||3671||3671||3671|0
1626703430000|2021-07-19 14:03:50|3685|3673|3685|3679|3688|3679|3685|3673|1900
1626703440000|2021-07-19 14:04:00|3684|3678|3690|3683|3691|3683|3684|3678|400
1626703450000|2021-07-19 14:04:10|3685|3679|3690|3679|3690|3679|3685|3679|300
1626703470000|2021-07-19 14:04:30|3689|3680|3690|3679|3690|3680|3689|3679|0
1626703480000|2021-07-19 14:04:40|3689||3689||3690||3689||0
1626703490000|2021-07-19 14:04:50|3690|3680|3701|3692|3702|3692|3690|3680|1743
1626703500000|2021-07-19 14:05:00|3700||3700||3700||3700||0
1626703510000|2021-07-19 14:05:10|3696|3691|3695|3687|3699|3691|3695|3686|600
1626703520000|2021-07-19 14:05:20|3691|3686|3695|3682|3695|3686|3691|3682|1457
1626703530000|2021-07-19 14:05:30|3694|3684|3694|3683|3695|3684|3694|3683|100
1626703540000|2021-07-19 14:05:40|3695|3689|3698|3690|3699|3690|3695|3689|200
1626703560000|2021-07-19 14:06:00|3699|3694|3700|3694|3701|3694|3699|3691|100
1626703570000|2021-07-19 14:06:10|3701||3701||3701||3701||100
1626703580000|2021-07-19 14:06:20|3704|3697|3704|3695|3704|3698|3704|3695|100
1626703590000|2021-07-19 14:06:30|3703|3696|3703|3696|3703|3696|3703|3696|0
1626703620000|2021-07-19 14:07:00|3700|3690|3702|3691|3703|3691|3700|3690|600
1626703630000|2021-07-19 14:07:10|3703|3692|3704|3692|3704|3692|3703|3692|0
1626703640000|2021-07-19 14:07:20|3706|3695|3710|3701|3711|3702|3704|3695|100
1626703650000|2021-07-19 14:07:30|3709||3709||3709||3709||0
1626703660000|2021-07-19 14:07:40|3710||3710||3710||3710||0
1626703700000|2021-07-19 14:08:20|3709||3709||3709||3709||130
1626703710000|2021-07-19 14:08:30|3710||3709||3710||3709||0
1626703720000|2021-07-19 14:08:40|3708|3696|3707|3693|3708|3696|3704|3693|200
1626703730000|2021-07-19 14:08:50|3706|3695|3709|3696|3709|3696|3705|3694|220
1626703740000|2021-07-19 14:09:00|3706|3692|3703|3689|3706|3692|3703|3689|384
1626703750000|2021-07-19 14:09:10|3698||3703||3703||3698||100
1626703770000|2021-07-19 14:09:30|3698||3698||3698||3698||0
1626703780000|2021-07-19 14:09:40|3697||3697||3697||3697||0
1626703790000|2021-07-19 14:09:50|3703||3703||3703||3703||100
1626703800000|2021-07-19 14:10:00|3698||3698||3703||3698||0
1626703810000|2021-07-19 14:10:10|3697|3681|3696|3685|3697|3689|3689|3681|1359
1626703820000|2021-07-19 14:10:20|3695|3686|3695|3686|3696|3686|3695|3686|0
1626703830000|2021-07-19 14:10:30||3687||3686||3687||3686|400
1626703850000|2021-07-19 14:10:50||3689||3686||3689||3686|100
1626703880000|2021-07-19 14:11:20|3691|3684|3688|3681|3691|3684|3687|3681|200
1626703890000|2021-07-19 14:11:30|3687|3682|3688|3681|3688|3682|3685|3681|0
1626703900000|2021-07-19 14:11:40|3687|3676|3687|3681|3687|3681|3682|3675|600
1626703910000|2021-07-19 14:11:50|3684|3677|3691|3686|3691|3686|3683|3675|1293
1626703920000|2021-07-19 14:12:00|3689|3682|3687|3683|3689|3683|3687|3682|100
1626703930000|2021-07-19 14:12:10|3686|3686|3695|3687|3696|3689|3686|3686|399
1626703940000|2021-07-19 14:12:20||3688||3687||3688||3687|400
1626703950000|2021-07-19 14:12:30|3694||3694||3694||3694||0
1626703970000|2021-07-19 14:12:50||3688||3688||3688||3688|200
1626703980000|2021-07-19 14:13:00|3691|3689|3693|3687|3694|3689|3688|3687|1324
1626703990000|2021-07-19 14:13:10|3692|3689|3693|3687|3693|3690|3690|3687|500
1626704010000|2021-07-19 14:13:30|3690||3693||3693||3690||300
1626704020000|2021-07-19 14:13:40||3688||3687||3688||3687|197
1626704040000|2021-07-19 14:14:00|||||||||100
1626704050000|2021-07-19 14:14:10|3688|3686|3694|3689|3695|3693|3687|3679|4607
1626704060000|2021-07-19 14:14:20|3693||3693||3693||3693||0
1626704070000|2021-07-19 14:14:30|||||||||500
1626704080000|2021-07-19 14:14:40|||||||||100
1626704090000|2021-07-19 14:14:50|||||||||100
1626704100000|2021-07-19 14:15:00|3691|3690|3698|3691|3698|3696|3691|3690|2900
1626704120000|2021-07-19 14:15:20|3700|3692|3703|3696|3703|3696|3700|3692|300
1626704140000|2021-07-19 14:15:40|3707|3697|3713|3705|3713|3706|3707|3697|300
1626704160000|2021-07-19 14:16:00|3711|3702|3710|3694|3713|3702|3709|3694|200
1626704170000|2021-07-19 14:16:10|3709||3709||3709||3709||0
1626704180000|2021-07-19 14:16:20||3697||3697||3697||3697|100
1626704190000|2021-07-19 14:16:30|3708||3709||3709||3708||0
1626704200000|2021-07-19 14:16:40|3708|3693|3709|3693|3709|3693|3708|3693|125
1626704210000|2021-07-19 14:16:50|3705|3697|3709|3697|3709|3697|3705|3697|100
1626704220000|2021-07-19 14:17:00|3710|3703|3713|3706|3713|3707|3710|3703|2344
1626704230000|2021-07-19 14:17:10|3712|3704|3708|3698|3712|3704|3708|3695|100
1626704240000|2021-07-19 14:17:20||3697||3697||3697||3697|0
1626704250000|2021-07-19 14:17:30|3707||3707||3708||3707||100
1626704280000|2021-07-19 14:18:00||3698||3698||3698||3698|0
1626704290000|2021-07-19 14:18:10||3699||3698||3699||3698|100
1626704300000|2021-07-19 14:18:20|3706|3692|3702|3695|3706|3695|3701|3692|100
1626704330000|2021-07-19 14:18:50||3691||3692||3694||3690|100
1626704340000|2021-07-19 14:19:00||3693||3693||3693||3693|0
1626704350000|2021-07-19 14:19:10|3706|3696|3706|3697|3706|3699|3706|3696|200
1626704360000|2021-07-19 14:19:20|3705|3696|3702|3693|3705|3697|3702|3693|200
1626704370000|2021-07-19 14:19:30|3701|3692|3704|3700|3704|3700|3700|3692|300
1626704380000|2021-07-19 14:19:40|3709|3701|3706|3700|3709|3701|3704|3700|500
1626704400000|2021-07-19 14:20:00|3703|3696|3703|3693|3703|3696|3703|3693|100
1626704410000|2021-07-19 14:20:10|3701|3692|3710|3698|3710|3698|3700|3692|0
1626704420000|2021-07-19 14:20:20||3699||3701||3703||3699|0
1626704430000|2021-07-19 14:20:30|3715|3706|3719|3711|3719|3711|3715|3706|100
1626704440000|2021-07-19 14:20:40|3722|3715|3724|3716|3724|3716|3722|3715|400
1626704450000|2021-07-19 14:20:50|3729|3717|3727|3720|3729|3721|3727|3717|1100
1626704460000|2021-07-19 14:21:00|3724|3717|3724|3716|3726|3717|3724|3711|300
1626704470000|2021-07-19 14:21:10|3723||3723||3723||3723||0
1626704490000|2021-07-19 14:21:30|3720|3708|3723|3711|3723|3711|3718|3708|200
1626704500000|2021-07-19 14:21:40|3722|3712|3722|3713|3722|3713|3721|3712|100
1626704520000|2021-07-19 14:22:00|3721||3721||3721||3721||0
1626704530000|2021-07-19 14:22:10|3720||3721||3721||3720||0
1626704540000|2021-07-19 14:22:20|3718|3715|3715|3707|3718|3715|3715|3707|400
1626704550000|2021-07-19 14:22:30|3716|3711|3723|3718|3723|3718|3715|3711|1600
1626704560000|2021-07-19 14:22:40|3722|3719|3727|3721|3727|3721|3722|3719|1300
1626704570000|2021-07-19 14:22:50|3726|3718|3726|3718|3726|3718|3722|3718|300
1626704580000|2021-07-19 14:23:00|3725||3725||3725||3725||0
1626704590000|2021-07-19 14:23:10|3720|3716|3720|3716|3720|3716|3720|3716|200
1626704600000|2021-07-19 14:23:20|3722|3714|3722|3714|3722|3714|3722|3714|0
1626704620000|2021-07-19 14:23:40|3724|3718|3726|3720|3727|3720|3724|3718|452
1626704630000|2021-07-19 14:23:50||3719||3717||3719||3717|0
1626704640000|2021-07-19 14:24:00|3725||3726||3726||3725||0
1626704650000|2021-07-19 14:24:10|3725|3718|3726|3718|3726|3718|3725|3718|0
1626704660000|2021-07-19 14:24:20|||||||||100
1626704680000|2021-07-19 14:24:40|||||||||100
1626704690000|2021-07-19 14:24:50|3729|3719|3732|3722|3732|3724|3726|3719|900
1626704700000|2021-07-19 14:25:00|3731||3730||3731||3730||0
1626704710000|2021-07-19 14:25:10|3729|3718|3725|3718|3730|3718|3725|3718|200
1626704720000|2021-07-19 14:25:20||3719||3718||3719||3718|0
1626704730000|2021-07-19 14:25:30|3732|3721|3732|3721|3732|3721|3730|3721|0
1626704750000|2021-07-19 14:25:50|3730|3718|3728|3719|3732|3719|3721|3718|100
1626704760000|2021-07-19 14:26:00|3727||3727||3727||3727||0
1626704780000|2021-07-19 14:26:20|3728|3723|3732|3724|3732|3724|3728|3723|140
1626704820000|2021-07-19 14:27:00|3733|3727|3738|3731|3739|3731|3733|3727|200
1626704830000|2021-07-19 14:27:10|3737||3737||3737||3737||0
1626704850000|2021-07-19 14:27:30|3736||3737||3737||3736||100
1626704880000|2021-07-19 14:28:00|||||||||100
1626704900000|2021-07-19 14:28:20|3740|3736|3743|3735|3744|3737|3736|3732|1539
1626704910000|2021-07-19 14:28:30||3731||3735||3735||3731|100
1626704920000|2021-07-19 14:28:40||3731||3735||3735||3731|100
1626704930000|2021-07-19 14:28:50||3731||3735||3735||3731|400
1626704950000|2021-07-19 14:29:10|||||||||100
1626704960000|2021-07-19 14:29:20|3742|3733|3742|3733|3742|3733|3739|3733|100
1626704970000|2021-07-19 14:29:30||3731||3735||3735||3731|245
1626704990000|2021-07-19 14:29:50|3739|3734|3734|3731|3739|3734|3734|3731|500
1626705000000|2021-07-19 14:30:00|3733|3730|3740|3734|3740|3734|3732|3727|769
1626705010000|2021-07-19 14:30:10|3738|3735|3740|3734|3740|3735|3738|3734|300
1626705020000|2021-07-19 14:30:20|||||||||200
1626705050000|2021-07-19 14:30:50|3739|3729|3740|3734|3740|3734|3737|3729|686
1626705060000|2021-07-19 14:31:00|3739|3733|3739|3729|3739|3733|3739|3729|200
1626705070000|2021-07-19 14:31:10|3738||3736||3738||3736||0
1626705080000|2021-07-19 14:31:20|3740|3733|3737|3729|3740|3733|3737|3729|900
1626705090000|2021-07-19 14:31:30|3740|3730|3737|3729|3740|3730|3737|3729|0
1626705100000|2021-07-19 14:31:40|3734|3730|3736|3732|3737|3732|3734|3730|800
1626705110000|2021-07-19 14:31:50|3735|3733|3740|3732|3740|3734|3735|3732|1131
1626705120000|2021-07-19 14:32:00||3733||3734||3734||3733|0
1626705130000|2021-07-19 14:32:10||3735||3734||3735||3734|0
1626705150000|2021-07-19 14:32:30|3738|3735|3740|3735|3740|3736|3738|3735|300
1626705160000|2021-07-19 14:32:40|3743|3737|3742|3740|3743|3742|3742|3737|2500
1626705170000|2021-07-19 14:32:50|3743||3743||3743||3743||100
1626705180000|2021-07-19 14:33:00|||||||||143
1626705190000|2021-07-19 14:33:10|3742|3738|3743|3738|3743|3738|3742|3738|678
1626705200000|2021-07-19 14:33:20|3739|3737|3743|3737|3743|3737|3735|3734|400
1626705210000|2021-07-19 14:33:30|3742||3743||3743||3742||0
1626705230000|2021-07-19 14:33:50|3742|3741|3745|3741|3745|3741|3742|3741|1400
1626705240000|2021-07-19 14:34:00|3748|3742|3750|3742|3750|3743|3748|3741|100
1626705250000|2021-07-19 14:34:10|3749||3749||3749||3749||0
1626705270000|2021-07-19 14:34:30|3748||3749||3749||3748||0
1626705290000|2021-07-19 14:34:50|3748|3741|3749|3741|3749|3741|3744|3741|1707
1626705300000|2021-07-19 14:35:00|3744|3742|3749|3741|3749|3742|3744|3741|980
1626705310000|2021-07-19 14:35:10|3748||3748||3748||3748||0
1626705330000|2021-07-19 14:35:30|3747|3736|3743|3736|3748|3738|3742|3736|3671
1626705340000|2021-07-19 14:35:40||3737||3736||3737||3736|100
1626705350000|2021-07-19 14:35:50|||||||||100
1626705380000|2021-07-19 14:36:20|||||||||100
1626705390000|2021-07-19 14:36:30|3747|3737|3747|3741|3747|3741|3743|3737|500
1626705400000|2021-07-19 14:36:40||3742||3743||3743||3742|700
1626705410000|2021-07-19 14:36:50||3744||3744||3745||3744|100
1626705430000|2021-07-19 14:37:10|3745|3742|3747|3742|3747|3742|3745|3742|200
1626705440000|2021-07-19 14:37:20||3744||3744||3744||3744|0
1626705450000|2021-07-19 14:37:30|3750|3745|3748|3743|3750|3747|3748|3738|2062
1626705460000|2021-07-19 14:37:40|3750|3745|3751|3747|3751|3749|3750|3745|1524
1626705470000|2021-07-19 14:37:50|3750|3748|3751|3750|3751|3750|3750|3748|650
1626705480000|2021-07-19 14:38:00|3750|3749|3755|3751|3755|3751|3750|3749|1187
1626705500000|2021-07-19 14:38:20|||||||||100
1626705510000|2021-07-19 14:38:30|3753|3750|3750|3745|3753|3750|3750|3745|585
1626705520000|2021-07-19 14:38:40|||||||||100
1626705540000|2021-07-19 14:39:00|3755|3746|3755|3746|3755|3746|3755|3745|0
1626705580000|2021-07-19 14:39:40|3756|3747|3760|3753|3760|3753|3756|3747|100
1626705590000|2021-07-19 14:39:50|3764|3754|3769|3755|3769|3757|3764|3753|500
1626705600000|2021-07-19 14:40:00|3772|3756|3770|3758|3772|3760|3769|3756|2800
1626705610000|2021-07-19 14:40:10|3769||3770||3770||3769||0
1626705620000|2021-07-19 14:40:20|3771|3760|3774|3763|3775|3766|3771|3760|400
1626705630000|2021-07-19 14:40:30|3773||3772||3773||3772||100
1626705640000|2021-07-19 14:40:40|||||||||544
1626705650000|2021-07-19 14:40:50||3765||3764||3765||3764|200
1626705670000|2021-07-19 14:41:10|3773|3765|3786|3778|3786|3782|3773|3765|965
1626705680000|2021-07-19 14:41:20|3787||3786||3788||3786||0
1626705690000|2021-07-19 14:41:30|3787||3787||3787||3787||0
1626705700000|2021-07-19 14:41:40|||||||||100
1626705710000|2021-07-19 14:41:50|3788|3779|3787|3778|3788|3779|3787|3778|0
1626705720000|2021-07-19 14:42:00|3788||3786||3788||3786||800
1626705730000|2021-07-19 14:42:10|3783|3779|3781|3772|3783|3779|3780|3772|400
1626705740000|2021-07-19 14:42:20|||||||||100
1626705750000|2021-07-19 14:42:30|3782|3779|3788|3778|3789|3779|3782|3772|200
1626705760000|2021-07-19 14:42:40|3789||3789||3789||3786||250
1626705770000|2021-07-19 14:42:50|3788||3789||3789||3788||0
1626705780000|2021-07-19 14:43:00|||||||||213
1626705790000|2021-07-19 14:43:10|3788|3779|3788|3779|3789|3779|3788|3779|0
1626705800000|2021-07-19 14:43:20|3789||3789||3789||3788||0
1626705810000|2021-07-19 14:43:30|3788||3789||3789||3788||0
1626705820000|2021-07-19 14:43:40||3780||3780||3780||3780|100
1626705840000|2021-07-19 14:44:00|3788||3789||3789||3788||100
1626705850000|2021-07-19 14:44:10|3788||3789||3789||3788||100
1626705880000|2021-07-19 14:44:40|3788||3789||3789||3788||0
1626705890000|2021-07-19 14:44:50|3790|3784|3795|3788|3795|3788|3790|3780|5438
1626705900000|2021-07-19 14:45:00|||||||||247
1626705910000|2021-07-19 14:45:10|3794|3784|3789|3784|3794|3784|3789|3784|700
1626705920000|2021-07-19 14:45:20|||||||||100
1626705930000|2021-07-19 14:45:30|3787|3776|3787|3776|3787|3776|3787|3776|300
1626705970000|2021-07-19 14:46:10|||||||||115
1626706010000|2021-07-19 14:46:50|3786|3781|3791|3783|3791|3783|3786|3781|2200
1626706020000|2021-07-19 14:47:00||3784||3784||3784||3784|0
1626706040000|2021-07-19 14:47:20|3787|3783|3787|3776|3787|3783|3787|3776|400
1626706050000|2021-07-19 14:47:30|3786||3786||3786||3786||0
1626706060000|2021-07-19 14:47:40|||||||||100
1626706070000|2021-07-19 14:47:50|3785||3785||3785||3785||0
1626706090000|2021-07-19 14:48:10|||||||||100
1626706100000|2021-07-19 14:48:20|3786|3777|3791|3784|3791|3784|3786|3777|300
1626706110000|2021-07-19 14:48:30|3790||3790||3790||3790||0
1626706130000|2021-07-19 14:48:50|||||||||100
1626706140000|2021-07-19 14:49:00||3785||3784||3785||3784|100
1626706150000|2021-07-19 14:49:10|||||||||180
1626706170000|2021-07-19 14:49:30|||||||||100
1626706180000|2021-07-19 14:49:40|||||||||400
1626706190000|2021-07-19 14:49:50|||||||||800
1626706200000|2021-07-19 14:50:00|3788|3785|3787|3778|3790|3785|3787|3778|847
1626706210000|2021-07-19 14:50:10|3790||3787||3790||3787||100
1626706220000|2021-07-19 14:50:20|3784|3777|3778|3770|3787|3777|3778|3770|300
1626706230000|2021-07-19 14:50:30|3777|3776|3783|3777|3783|3777|3777|3770|888
1626706240000|2021-07-19 14:50:40||3778||3778||3778||3777|500
1626706250000|2021-07-19 14:50:50|3784|3780|3791|3780|3791|3780|3784|3778|300
1626706260000|2021-07-19 14:51:00|3789|3784|3789|3787|3791|3787|3789|3784|441
1626706270000|2021-07-19 14:51:10|3791|3785|3790|3785|3791|3785|3790|3785|100
1626706280000|2021-07-19 14:51:20|3787|3776|3788|3775|3791|3780|3787|3775|600
1626706290000|2021-07-19 14:51:30|3789||3786||3789||3785||0
1626706300000|2021-07-19 14:51:40|3788||3788||3788||3788||0
1626706310000|2021-07-19 14:51:50|3784||3788||3788||3784||0
1626706320000|2021-07-19 14:52:00|3786|3779|3788|3784|3790|3784|3786|3776|200
1626706340000|2021-07-19 14:52:20|3787|3780|3786|3780|3787|3781|3786|3780|100
1626706360000|2021-07-19 14:52:40|||||||||319
1626706380000|2021-07-19 14:53:00|3785||3785||3785||3785||900
1626706420000|2021-07-19 14:53:40|||||||||100
1626706440000|2021-07-19 14:54:00|3783|3773|3782|3770|3784|3773|3781|3769|300
1626706450000|2021-07-19 14:54:10|3781|3771|3782|3771|3782|3771|3781|3771|0
1626706460000|2021-07-19 14:54:20|3781||3781||3782||3781||218
1626706470000|2021-07-19 14:54:30|3780||3780||3780||3780||0
1626706480000|2021-07-19 14:54:40|3781||3780||3781||3780||100
1626706490000|2021-07-19 14:54:50|3778|3765|3778|3765|3778|3765|3777|3765|0
1626706500000|2021-07-19 14:55:00|3777|3766|3776|3765|3778|3766|3776|3765|0
1626706510000|2021-07-19 14:55:10|3775|3761|3773|3757|3776|3761|3773|3757|0
1626706520000|2021-07-19 14:55:20|3767|3758|3774|3758|3774|3758|3767|3758|0
1626706530000|2021-07-19 14:55:30|3772||3768||3772||3767||0
1626706540000|2021-07-19 14:55:40|3766|3753|3766|3753|3767|3753|3766|3753|280
1626706550000|2021-07-19 14:55:50||3755||3760||3760||3755|0
1626706560000|2021-07-19 14:56:00|3768|3762|3771|3761|3773|3762|3767|3761|1100
1626706570000|2021-07-19 14:56:10|3770||3769||3770||3769||300
1626706580000|2021-07-19 14:56:20|3771||3771||3771||3771||100
1626706590000|2021-07-19 14:56:30|3770||3771||3771||3770||0
1626706600000|2021-07-19 14:56:40|3770||3769||3770||3769||0
1626706630000|2021-07-19 14:57:10|3771|3765|3774|3768|3774|3768|3771|3762|1383
1626706650000|2021-07-19 14:57:30|||||||||143
1626706670000|2021-07-19 14:57:50|3780|3769|3776|3769|3780|3769|3776|3769|600
1626706680000|2021-07-19 14:58:00|3778||3776||3778||3776||0
1626706690000|2021-07-19 14:58:10|3777||3777||3777||3776||0
1626706700000|2021-07-19 14:58:20|3776||3776||3776||3776||0
1626706710000|2021-07-19 14:58:30|3778|3771|3777|3771|3778|3771|3774|3771|1100
1626706720000|2021-07-19 14:58:40|3778|3772|3780|3774|3780|3775|3778|3772|700
1626706730000|2021-07-19 14:58:50|3782|3775|3782|3777|3782|3777|3782|3775|271
1626706740000|2021-07-19 14:59:00|3780|3778|3785|3780|3787|3780|3780|3778|200
1626706750000|2021-07-19 14:59:10|3783|3779|3784|3779|3785|3779|3783|3779|700
1626706760000|2021-07-19 14:59:20|3785|3781|3786|3779|3788|3782|3785|3779|1600
1626706770000|2021-07-19 14:59:30|||||||||100
1626706780000|2021-07-19 14:59:40|3785||3785||3785||3785||300
1626706790000|2021-07-19 14:59:50|3784|3783|3785|3780|3788|3784|3784|3779|3698
1626706800000|2021-07-19 15:00:00|3788|3783|3786|3780|3788|3783|3786|3780|600
1626706810000|2021-07-19 15:00:10|||||||||100
1626706850000|2021-07-19 15:00:50|3785||3785||3785||3785||200
1626706870000|2021-07-19 15:01:10|3782|3773|3782|3771|3782|3773|3779|3769|993
1626706880000|2021-07-19 15:01:20|3781|3772|3781|3772|3781|3772|3781|3769|200
1626706890000|2021-07-19 15:01:30|3782||3782||3782||3781||100
1626706900000|2021-07-19 15:01:40|3781||3781||3782||3780||300
1626706910000|2021-07-19 15:01:50|3780||3778||3780||3778||100
1626706920000|2021-07-19 15:02:00|3779|3773|3785|3775|3785|3777|3778|3772|1365
1626706940000|2021-07-19 15:02:20|3784||3785||3785||3784||100
1626706950000|2021-07-19 15:02:30|||||||||100
1626706960000|2021-07-19 15:02:40|3786|3777|3795|3788|3795|3788|3786|3777|1589
1626706970000|2021-07-19 15:02:50|3796|3789|3796|3789|3800|3792|3796|3788|1600
1626706980000|2021-07-19 15:03:00|3800||3799||3800||3799||0
1626706990000|2021-07-19 15:03:10|||||||||100
1626707000000|2021-07-19 15:03:20|3798|3790|3793|3789|3800|3790|3793|3789|1449
1626707030000|2021-07-19 15:03:50|3794|3790|3800|3795|3800|3795|3794|3790|1708
1626707040000|2021-07-19 15:04:00|3799||3800||3800||3798||0
1626707060000|2021-07-19 15:04:20|3799|3797|3798|3790|3800|3797|3796|3790|1508
1626707080000|2021-07-19 15:04:40|||||||||200
1626707100000|2021-07-19 15:05:00|||||||||336
1626707110000|2021-07-19 15:05:10|3797||3797||3797||3797||0
1626707160000|2021-07-19 15:06:00|3796||3796||3796||3795||0
1626707190000|2021-07-19 15:06:30|3795||3795||3795||3795||300
1626707200000|2021-07-19 15:06:40|3793|3785|3792|3786|3793|3786|3792|3785|522
1626707210000|2021-07-19 15:06:50|3791|3781|3791|3781|3792|3783|3791|3781|300
1626707220000|2021-07-19 15:07:00|3790||3790||3790||3790||100
1626707230000|2021-07-19 15:07:10|3791|3782|3793|3784|3795|3787|3791|3782|900
1626707260000|2021-07-19 15:07:40||3785||3784||3785||3784|100
1626707270000|2021-07-19 15:07:50|3795|3786|3798|3791|3798|3791|3795|3786|200
1626707280000|2021-07-19 15:08:00|||||||||400
1626707360000|2021-07-19 15:09:20|3800|3792|3805|3796|3806|3797|3800|3792|3357
1626707370000|2021-07-19 15:09:30|3804|3797|3804|3796|3804|3797|3804|3796|800
1626707380000|2021-07-19 15:09:40|3803|3797|3803|3796|3803|3797|3803|3796|300
1626707400000|2021-07-19 15:10:00|||||||||1000
1626707410000|2021-07-19 15:10:10|3804|3799|3803|3796|3804|3799|3803|3796|400
1626707440000|2021-07-19 15:10:40|3804|3797|3806|3798|3806|3801|3804|3797|700
1626707450000|2021-07-19 15:10:50||3799||3799||3799||3799|300
1626707460000|2021-07-19 15:11:00|3805|3798|3806|3798|3806|3798|3805|3798|100
1626707470000|2021-07-19 15:11:10|3805|3800|3804|3798|3806|3801|3803|3798|1446
1626707480000|2021-07-19 15:11:20|3805|3801|3808|3801|3808|3804|3805|3799|815
1626707490000|2021-07-19 15:11:30|||||||||100
1626707500000|2021-07-19 15:11:40|3807|3802|3807|3804|3807|3805|3807|3802|907
1626707510000|2021-07-19 15:11:50|3808|3805|3810|3804|3814|3807|3808|3804|400
1626707520000|2021-07-19 15:12:00|3814|3807|3813|3808|3814|3808|3813|3807|200
1626707530000|2021-07-19 15:12:10|3814|3809|3814|3809|3814|3809|3814|3809|2087
1626707560000|2021-07-19 15:12:40|3816|3811|3820|3810|3824|3812|3816|3810|0
1626707580000|2021-07-19 15:13:00|3819||3820||3820||3819||0
1626707600000|2021-07-19 15:13:20|3819|3811|3819|3811|3819|3811|3819|3811|100
1626707610000|2021-07-19 15:13:30|3820||3820||3820||3820||0
1626707640000|2021-07-19 15:14:00|3819||3819||3820||3819||100
1626707650000|2021-07-19 15:14:10|||||||||100
1626707660000|2021-07-19 15:14:20||3814||3813||3814||3813|200
1626707670000|2021-07-19 15:14:30|3817|3812|3811|3809|3818|3812|3811|3809|1100
1626707680000|2021-07-19 15:14:40|3810|3807|3810|3807|3810|3807|3810|3807|200
1626707700000|2021-07-19 15:15:00||3805||3805||3805||3805|0
1626707710000|2021-07-19 15:15:10|||||||||100
1626707750000|2021-07-19 15:15:50|3807|3802|3806|3801|3807|3802|3806|3801|200
1626707760000|2021-07-19 15:16:00|3805||3805||3805||3805||0
1626707770000|2021-07-19 15:16:10|3803|3800|3802|3796|3803|3800|3801|3796|4104
1626707780000|2021-07-19 15:16:20|3803|3798|3803|3799|3803|3799|3802|3797|700
1626707800000|2021-07-19 15:16:40|3801|3797|3799|3797|3803|3799|3799|3796|600
1626707810000|2021-07-19 15:16:50||3796||3796||3796||3796|100
1626707830000|2021-07-19 15:17:10|||||||||100
1626707850000|2021-07-19 15:17:30|3803|3797|3805|3796|3805|3798|3803|3796|400
1626707860000|2021-07-19 15:17:40|3803||3803||3803||3803||0
1626707880000|2021-07-19 15:18:00|3802||3802||3802||3802||100
1626707890000|2021-07-19 15:18:10|3803||3803||3803||3803||100
1626707910000|2021-07-19 15:18:30|3802||3802||3802||3802||0
1626707920000|2021-07-19 15:18:40|||||||||100
1626707940000|2021-07-19 15:19:00|3796|3788|3799|3788|3799|3788|3796|3788|400
1626707950000|2021-07-19 15:19:10|3797||3799||3799||3796||200
1626707960000|2021-07-19 15:19:20|3798|3789|3798|3788|3799|3789|3798|3788|0
1626707970000|2021-07-19 15:19:30|3799|3789|3799|3788|3799|3789|3799|3788|0
1626707980000|2021-07-19 15:19:40|3802||3797||3802||3797||100
1626707990000|2021-07-19 15:19:50|||||||||100
1626708000000|2021-07-19 15:20:00||3790||3790||3790||3790|0
1626708010000|2021-07-19 15:20:10||3791||3791||3791||3791|0
1626708020000|2021-07-19 15:20:20||3790||3790||3790||3790|0
1626708030000|2021-07-19 15:20:30|||||||||100
1626708040000|2021-07-19 15:20:40|3795|3788|3793|3788|3795|3788|3793|3788|100
1626708090000|2021-07-19 15:21:30|3791|3781|3789|3781|3791|3781|3789|3781|789
1626708100000|2021-07-19 15:21:40|3783|3782|3790|3783|3790|3783|3783|3781|921
1626708110000|2021-07-19 15:21:50|3789|3782|3791|3785|3793|3785|3789|3782|100
1626708120000|2021-07-19 15:22:00|3790||3791||3791||3790||0
1626708150000|2021-07-19 15:22:30|3790|3783|3786|3775|3790|3783|3784|3775|200
1626708160000|2021-07-19 15:22:40|3787||3789||3789||3787||0
1626708170000|2021-07-19 15:22:50|3787||3783||3787||3783||100
1626708190000|2021-07-19 15:23:10|||||||||553
1626708200000|2021-07-19 15:23:20|3784|3776|3790|3780|3791|3785|3784|3776|1331
1626708210000|2021-07-19 15:23:30|3792||3789||3793||3788||900
1626708230000|2021-07-19 15:23:50||3782||3780||3782||3780|1100
1626708240000|2021-07-19 15:24:00|||||||||100
1626708290000|2021-07-19 15:24:50|||||||||329
1626708300000|2021-07-19 15:25:00|3788||3789||3789||3788||100
1626708310000|2021-07-19 15:25:10||3781||3780||3781||3780|0
1626708360000|2021-07-19 15:26:00|3788||3789||3789||3788||0
1626708370000|2021-07-19 15:26:10|3787||3787||3787||3787||0
1626708390000|2021-07-19 15:26:30|||||||||100
1626708420000|2021-07-19 15:27:00|3788|3781|3789|3782|3793|3783|3788|3781|700
1626708440000|2021-07-19 15:27:20|3790||3790||3790||3790||0
1626708460000|2021-07-19 15:27:40|3793|3783|3793|3783|3793|3783|3793|3783|100
1626708480000|2021-07-19 15:28:00|3790||3790||3790||3790||200
1626708490000|2021-07-19 15:28:10|3794||3790||3794||3790||782
1626708510000|2021-07-19 15:28:30|3794||3790||3794||3790||0
1626708520000|2021-07-19 15:28:40|3794||3794||3794||3790||100
1626708530000|2021-07-19 15:28:50|3792||3792||3792||3792||0
1626708540000|2021-07-19 15:29:00|3790|3784|3791|3784|3792|3787|3790|3783|300
1626708550000|2021-07-19 15:29:10||3787||3784||3787||3784|120
1626708590000|2021-07-19 15:29:50|||||||||100
1626708600000|2021-07-19 15:30:00|3790||3790||3790||3790||0
1626708610000|2021-07-19 15:30:10|||||||||121
1626708640000|2021-07-19 15:30:40|||||||||100
1626708660000|2021-07-19 15:31:00|3791|3785|3793|3788|3793|3789|3788|3785|1545
1626708670000|2021-07-19 15:31:10|3796|3791|3796|3793|3796|3793|3796|3791|300
1626708680000|2021-07-19 15:31:20|3800|3792|3801|3794|3801|3794|3800|3792|200
1626708690000|2021-07-19 15:31:30|3806|3795|3807|3799|3807|3799|3806|3795|100
1626708720000|2021-07-19 15:32:00|3808||3808||3808||3807||100
1626708730000|2021-07-19 15:32:10|3807|3800|3808|3800|3808|3800|3807|3800|0
1626708740000|2021-07-19 15:32:20||3801||3801||3801||3801|0
1626708750000|2021-07-19 15:32:30|3812|3804|3812|3805|3812|3806|3812|3804|257
1626708760000|2021-07-19 15:32:40|3813||3813||3813||3813||0
1626708780000|2021-07-19 15:33:00|3816||3813||3816||3813||100
1626708850000|2021-07-19 15:34:10|3812||3812||3812||3812||0
1626708880000|2021-07-19 15:34:40|3814|3804|3810|3800|3814|3804|3808|3800|200
1626708900000|2021-07-19 15:35:00|3809||3810||3810||3809||0
1626708920000|2021-07-19 15:35:20|3809||3809||3809||3809||100
1626708950000|2021-07-19 15:35:50||3801||3800||3801||3800|0
1626708960000|2021-07-19 15:36:00||3801||3801||3801||3801|0
1626708980000|2021-07-19 15:36:20|3808||3808||3808||3808||0
1626709040000|2021-07-19 15:37:20|||||||||300
1626709100000|2021-07-19 15:38:20|||||||||400
1626709140000|2021-07-19 15:39:00|3807||3807||3807||3807||0
1626709170000|2021-07-19 15:39:30|||||||||103
1626709180000|2021-07-19 15:39:40|3805||3805||3805||3805||200
1626709190000|2021-07-19 15:39:50|3807|3802|3807|3806|3807|3806|3804|3802|1800
1626709200000|2021-07-19 15:40:00|3808|3805|3807|3803|3808|3806|3806|3803|800
1626709210000|2021-07-19 15:40:10|3808|3802|3808|3801|3808|3802|3805|3799|300
1626709220000|2021-07-19 15:40:20|||||||||100
1626709230000|2021-07-19 15:40:30|3807|3799|3806|3799|3807|3799|3806|3799|0
1626709240000|2021-07-19 15:40:40||3801||3801||3801||3799|100
1626709260000|2021-07-19 15:41:00||3800||3801||3801||3799|0
1626709280000|2021-07-19 15:41:20|3807|3802|3807|3805|3812|3805|3806|3802|1300
1626709290000|2021-07-19 15:41:30|||||||||100
1626709310000|2021-07-19 15:41:50|3811|3806|3807|3805|3811|3807|3807|3805|1295
1626709320000|2021-07-19 15:42:00|3806|3804|3806|3802|3806|3804|3806|3802|558
1626709330000|2021-07-19 15:42:10|3805|3799|3804|3799|3805|3799|3804|3799|100
1626709350000|2021-07-19 15:42:30||3800||3800||3800||3800|100
1626709370000|2021-07-19 15:42:50|3803|3796|3801|3795|3803|3796|3801|3795|199
1626709380000|2021-07-19 15:43:00|3799||3799||3799||3799||100
1626709390000|2021-07-19 15:43:10|3801|3799|3806|3801|3806|3802|3801|3799|1505
1626709400000|2021-07-19 15:43:20|3805|3800|3805|3800|3805|3800|3805|3800|0
1626709410000|2021-07-19 15:43:30|3803|3799|3805|3799|3805|3799|3803|3799|500
1626709440000|2021-07-19 15:44:00||3798||3798||3798||3798|0
1626709450000|2021-07-19 15:44:10|||||||||100
1626709460000|2021-07-19 15:44:20|3803|3800|3805|3798|3805|3800|3803|3798|300
1626709480000|2021-07-19 15:44:40|3807|3801|3807|3803|3807|3803|3807|3801|703
1626709490000|2021-07-19 15:44:50||3804||3804||3804||3804|0
1626709520000|2021-07-19 15:45:20|||||||||100
1626709540000|2021-07-19 15:45:40|3808|3805|3810|3804|3813|3805|3807|3804|200
1626709550000|2021-07-19 15:45:50|3807||3809||3809||3807||0
1626709560000|2021-07-19 15:46:00|3810|3803|3810|3804|3810|3804|3810|3803|0
1626709600000|2021-07-19 15:46:40|||||||||100
1626709610000|2021-07-19 15:46:50|3809|3803|3809|3803|3809|3803|3809|3803|0
1626709620000|2021-07-19 15:47:00|3810||3810||3810||3810||205
1626709630000|2021-07-19 15:47:10|||||||||163
1626709640000|2021-07-19 15:47:20|3809||3809||3809||3809||0
1626709650000|2021-07-19 15:47:30|||||||||100
1626709670000|2021-07-19 15:47:50|3808|3800|3807|3800|3808|3800|3805|3800|100
1626709680000|2021-07-19 15:48:00|||||||||300
1626709690000|2021-07-19 15:48:10|3809|3803|3810|3804|3810|3804|3809|3803|200
1626709790000|2021-07-19 15:49:50|3809|3799|3805|3798|3809|3799|3805|3798|500
1626709800000|2021-07-19 15:50:00|3807|3799|3807|3801|3807|3805|3806|3799|900
1626709810000|2021-07-19 15:50:10|3810|3800|3814|3805|3814|3806|3810|3800|700
1626709820000|2021-07-19 15:50:20|3813||3813||3813||3813||0
1626709830000|2021-07-19 15:50:30||3806||3805||3806||3805|0
1626709840000|2021-07-19 15:50:40||3806||3805||3806||3805|100
1626709850000|2021-07-19 15:50:50||3806||3806||3806||3805|0
1626709860000|2021-07-19 15:51:00|3814|3808|3814|3808|3814|3809|3814|3807|100
1626709870000|2021-07-19 15:51:10||3809||3808||3809||3808|1000
1626709880000|2021-07-19 15:51:20|3813|3809|3812|3804|3813|3809|3811|3804|400
1626709890000|2021-07-19 15:51:30|3811||3811||3811||3811||3651
1626709900000|2021-07-19 15:51:40|3810||3810||3810||3810||0
1626709930000|2021-07-19 15:52:10|||||||||100
1626709940000|2021-07-19 15:52:20|3808|3799|3808|3799|3809|3799|3808|3799|200
1626709950000|2021-07-19 15:52:30|3806||3806||3806||3806||0
1626709960000|2021-07-19 15:52:40|3805||3806||3806||3805||100
1626709970000|2021-07-19 15:52:50|3805||3805||3805||3804||0
1626709990000|2021-07-19 15:53:10|3806|3800|3812|3805|3814|3811|3806|3800|3358
1626710000000|2021-07-19 15:53:20|3811|3804|3812|3802|3812|3804|3811|3802|400
1626710010000|2021-07-19 15:53:30|3811|3804|3811|3803|3812|3804|3811|3803|1000
1626710040000|2021-07-19 15:54:00|3810||3811||3811||3810||300
1626710050000|2021-07-19 15:54:10|3810|3801|3805|3798|3810|3801|3805|3798|1325
1626710060000|2021-07-19 15:54:20|3806||3806||3806||3806||0
1626710080000|2021-07-19 15:54:40|3808||3808||3808||3807||0
1626710090000|2021-07-19 15:54:50|3807||3808||3808||3807||0
1626710100000|2021-07-19 15:55:00|3806||3806||3806||3806||100
1626710130000|2021-07-19 15:55:30|3805|3795|3806|3798|3806|3798|3805|3795|0
1626710140000|2021-07-19 15:55:40||3799||3798||3799||3798|0
1626710150000|2021-07-19 15:55:50|3807|3800|3808|3800|3808|3800|3807|3800|100
1626710170000|2021-07-19 15:56:10|3809|3801|3810|3806|3811|3807|3809|3801|1000
1626710180000|2021-07-19 15:56:20|3811|3807|3811|3806|3811|3807|3811|3806|0
1626710210000|2021-07-19 15:56:50||3807||3806||3807||3806|0
1626710220000|2021-07-19 15:57:00|3814|3807|3814|3809|3815|3812|3814|3807|1550
1626710250000|2021-07-19 15:57:30|||||||||300
1626710260000|2021-07-19 15:57:40|||||||||925
1626710270000|2021-07-19 15:57:50|3813|3807|3813|3807|3813|3807|3813|3807|400
1626710280000|2021-07-19 15:58:00|3810|3804|3810|3804|3810|3804|3810|3804|200
1626710290000|2021-07-19 15:58:10|3811||3811||3811||3811||100
1626710300000|2021-07-19 15:58:20|||||||||473
1626710310000|2021-07-19 15:58:30|3810||3810||3810||3810||0
1626710320000|2021-07-19 15:58:40|||||||||100
1626710330000|2021-07-19 15:58:50|3809||3809||3809||3809||0
1626710340000|2021-07-19 15:59:00|3807|3800|3806|3798|3807|3800|3805|3798|500
1626710350000|2021-07-19 15:59:10|||||||||1000
1626710360000|2021-07-19 15:59:20|3805||3804||3806||3804||0
1626710420000|2021-07-19 16:00:20|3802||3802||3802||3802||0
1626710430000|2021-07-19 16:00:30|3804|3799|3804|3798|3804|3801|3802|3798|500
1626710450000|2021-07-19 16:00:50|3803|3797|3802|3797|3803|3797|3801|3797|300
1626710460000|2021-07-19 16:01:00|3803|3798|3803|3798|3803|3798|3803|3798|100
1626710470000|2021-07-19 16:01:10|3800|3790|3800|3790|3800|3790|3800|3790|100
1626710480000|2021-07-19 16:01:20|3797|3787|3799|3790|3799|3790|3797|3787|0
1626710490000|2021-07-19 16:01:30|3798|3785|3796|3786|3798|3786|3796|3785|0
1626710500000|2021-07-19 16:01:40|3797|3787|3797|3786|3797|3787|3797|3786|0
1626710510000|2021-07-19 16:01:50|3796|3787|3796|3783|3796|3787|3796|3783|100
1626710520000|2021-07-19 16:02:00|3797|3781|3793|3781|3797|3784|3793|3781|100
1626710530000|2021-07-19 16:02:10|3792||3793||3793||3792||100
1626710540000|2021-07-19 16:02:20|3792||3787||3792||3787||100
1626710550000|2021-07-19 16:02:30|3788|3784|3793|3787|3793|3787|3788|3782|300
1626710560000|2021-07-19 16:02:40|3796|3788|3797|3790|3797|3791|3793|3788|100
1626710570000|2021-07-19 16:02:50|3798||3798||3798||3798||0
1626710580000|2021-07-19 16:03:00|3794|3787|3797|3787|3797|3787|3792|3787|650
1626710590000|2021-07-19 16:03:10|3798|3788|3794|3782|3798|3788|3791|3782|324
1626710600000|2021-07-19 16:03:20|3793||3793||3793||3793||0
1626710610000|2021-07-19 16:03:30|3794||3794||3794||3794||0
1626710630000|2021-07-19 16:03:50|3792|3783|3794|3783|3794|3783|3792|3783|0
1626710640000|2021-07-19 16:04:00|3792|3782|3794|3782|3794|3783|3792|3782|300
1626710650000|2021-07-19 16:04:10|3792||3794||3794||3792||0
1626710660000|2021-07-19 16:04:20|3793||3793||3793||3793||0
1626710670000|2021-07-19 16:04:30|3790|3781|3787|3778|3792|3781|3784|3778|100
1626710680000|2021-07-19 16:04:40||3779||3779||3779||3779|0
1626710700000|2021-07-19 16:05:00|3786|3778|3787|3779|3787|3780|3783|3778|200
1626710730000|2021-07-19 16:05:30|||||||||123
1626710740000|2021-07-19 16:05:40|3786||3786||3786||3786||300
1626710750000|2021-07-19 16:05:50|||||||||100
1626710760000|2021-07-19 16:06:00|||||||||100
1626710770000|2021-07-19 16:06:10|3787|3781|3787|3780|3790|3785|3786|3780|400
1626710780000|2021-07-19 16:06:20|||||||||100
1626710790000|2021-07-19 16:06:30|3790|3781|3787|3784|3792|3785|3787|3781|903
1626710800000|2021-07-19 16:06:40|3790|3785|3788|3781|3790|3785|3787|3781|400
1626710840000|2021-07-19 16:07:20|3783|3775|3784|3775|3784|3776|3783|3775|300
1626710850000|2021-07-19 16:07:30|||||||||200
1626710860000|2021-07-19 16:07:40|3788|3776|3789|3783|3789|3783|3788|3776|200
1626710870000|2021-07-19 16:07:50|3788||3788||3788||3788||0
1626710880000|2021-07-19 16:08:00|3789||3789||3789||3789||0
1626710910000|2021-07-19 16:08:30|3788||3788||3788||3788||0
1626710930000|2021-07-19 16:08:50|3789||3789||3789||3789||0
1626710940000|2021-07-19 16:09:00|3790|3784|3790|3785|3790|3785|3790|3784|300
1626710970000|2021-07-19 16:09:30|3789|3783|3789|3780|3789|3783|3789|3780|0
1626710990000|2021-07-19 16:09:50|3788||3785||3788||3785||100
1626711010000|2021-07-19 16:10:10|3787|3782|3788|3781|3788|3782|3787|3781|200
1626711030000|2021-07-19 16:10:30|3787|3780|3787|3780|3788|3780|3787|3780|0
1626711040000|2021-07-19 16:10:40|3788||3788||3788||3788||100
1626711050000|2021-07-19 16:10:50|3790|3781|3792|3783|3792|3784|3790|3781|0
1626711060000|2021-07-19 16:11:00||3784||3784||3784||3784|0
1626711070000|2021-07-19 16:11:10|3791|3782|3791|3782|3792|3783|3791|3782|100
1626711090000|2021-07-19 16:11:30|3792||3791||3792||3791||0
1626711100000|2021-07-19 16:11:40|3792|3783|3792|3783|3792|3783|3792|3783|0
1626711110000|2021-07-19 16:11:50||3784||3784||3784||3784|0
1626711120000|2021-07-19 16:12:00||3783||3784||3784||3783|0
1626711130000|2021-07-19 16:12:10||3785||3784||3785||3784|0
1626711150000|2021-07-19 16:12:30||3785||3785||3785||3785|0
1626711210000|2021-07-19 16:13:30|3793|3788|3796|3790|3796|3790|3793|3788|600
1626711230000|2021-07-19 16:13:50|3795||3795||3795||3795||0
1626711260000|2021-07-19 16:14:20|3796||3796||3796||3796||0
1626711270000|2021-07-19 16:14:30|3795||3795||3796||3795||0
1626711290000|2021-07-19 16:14:50|||||||||200
1626711300000|2021-07-19 16:15:00|3792|3786|3799|3789|3799|3790|3792|3786|200
1626711310000|2021-07-19 16:15:10|3798|3790|3798|3789|3799|3790|3798|3789|100
1626711320000|2021-07-19 16:15:20|3799|3790|3799|3792|3799|3792|3799|3790|0
1626711330000|2021-07-19 16:15:30|3800|3794|3802|3795|3803|3799|3800|3794|600
1626711340000|2021-07-19 16:15:40||3796||3796||3796||3796|303
1626711420000|2021-07-19 16:17:00|3801|3793|3801|3793|3801|3793|3796|3793|1210
1626711430000|2021-07-19 16:17:10|3802|3795|3802|3795|3802|3795|3802|3795|0
1626711470000|2021-07-19 16:17:50|||||||||100
1626711480000|2021-07-19 16:18:00|||||||||100
1626711550000|2021-07-19 16:19:10|3801||3802||3802||3801||100
1626711580000|2021-07-19 16:19:40||3796||3796||3796||3796|0
1626711600000|2021-07-19 16:20:00|3801|3795|3799|3793|3801|3795|3797|3788|500
1626711610000|2021-07-19 16:20:10|3796|3787|3797|3787|3797|3791|3796|3787|200
1626711630000|2021-07-19 16:20:30|3796|3788|3797|3788|3797|3788|3796|3787|0
1626711650000|2021-07-19 16:20:50|3794||3795||3795||3794||0
1626711670000|2021-07-19 16:21:10|3794|3787|3794|3787|3795|3788|3794|3787|0
1626711680000|2021-07-19 16:21:20||3786||3786||3786||3786|0
1626711710000|2021-07-19 16:21:50|3791|3787|3794|3787|3794|3787|3791|3787|258
1626711720000|2021-07-19 16:22:00|3793|3786|3796|3788|3797|3793|3793|3786|500
1626711730000|2021-07-19 16:22:10||3789||3788||3789||3788|0
1626711740000|2021-07-19 16:22:20||3789||3789||3789||3788|0
1626711760000|2021-07-19 16:22:40||3788||3788||3788||3788|0
1626711770000|2021-07-19 16:22:50|||||||||100
1626711800000|2021-07-19 16:23:20|3797|3789|3799|3790|3799|3795|3796|3789|1200
1626711810000|2021-07-19 16:23:30||3791||3792||3793||3791|0
1626711820000|2021-07-19 16:23:40|3802|3793|3802|3793|3802|3796|3802|3793|944
1626711830000|2021-07-19 16:23:50|3801||3801||3801||3801||0
1626711840000|2021-07-19 16:24:00|3800||3800||3800||3800||0
1626711870000|2021-07-19 16:24:30|3797|3790|3799|3790|3799|3790|3794|3790|400
1626711900000|2021-07-19 16:25:00|3796||3797||3799||3796||0
1626711940000|2021-07-19 16:25:40|3794|3789|3796|3785|3796|3789|3794|3785|0
1626711950000|2021-07-19 16:25:50|3797||3797||3797||3797||0
1626711960000|2021-07-19 16:26:00|3796||3794||3796||3794||0
1626711970000|2021-07-19 16:26:10|3793|3787|3794|3787|3795|3787|3793|3787|700
1626711980000|2021-07-19 16:26:20|3795|3785|3792|3785|3795|3785|3789|3785|100
1626712000000|2021-07-19 16:26:40|3789||3789||3789||3789||200
1626712010000|2021-07-19 16:26:50|3790||3790||3790||3790||100
1626712020000|2021-07-19 16:27:00|3789|3779|3788|3778|3789|3779|3788|3778|100
1626712030000|2021-07-19 16:27:10|3786|3775|3784|3770|3787|3775|3784|3770|0
1626712040000|2021-07-19 16:27:20|3782||3782||3782||3782||100
1626712050000|2021-07-19 16:27:30|3781|3768|3779|3764|3781|3768|3778|3764|100
1626712060000|2021-07-19 16:27:40|3778|3766|3778|3765|3778|3766|3777|3764|0
1626712070000|2021-07-19 16:27:50|3777|3760|3776|3761|3777|3761|3774|3760|100
1626712080000|2021-07-19 16:28:00|3774|3760|3774|3761|3775|3761|3774|3760|0
1626712090000|2021-07-19 16:28:10|3773||3772||3774||3772||0
1626712100000|2021-07-19 16:28:20|3771|3755|3771|3757|3771|3757|3771|3755|0
1626712120000|2021-07-19 16:28:40|3769|3758|3778|3769|3778|3771|3769|3758|500
1626712130000|2021-07-19 16:28:50|3777|3770|3778|3769|3778|3770|3777|3769|265
1626712140000|2021-07-19 16:29:00|3777||3778||3778||3777||0
1626712160000|2021-07-19 16:29:20|3777|3764|3772|3761|3777|3764|3772|3761|367
1626712170000|2021-07-19 16:29:30||3762||3762||3762||3762|0
1626712210000|2021-07-19 16:30:10||3763||3763||3763||3763|0
1626712220000|2021-07-19 16:30:20||3762||3762||3762||3762|0
1626712230000|2021-07-19 16:30:30|3771|3763|3771|3762|3771|3763|3771|3762|0
1626712240000|2021-07-19 16:30:40|3772||3772||3772||3772||0
1626712250000|2021-07-19 16:30:50|3770||3770||3770||3770||500
1626712270000|2021-07-19 16:31:10|3766|3761|3770|3761|3770|3761|3766|3759|700
1626712280000|2021-07-19 16:31:20||3762||3761||3762||3761|0
1626712290000|2021-07-19 16:31:30|3772|3762|3775|3762|3777|3771|3770|3762|1400
1626712300000|2021-07-19 16:31:40|3773||3773||3774||3773||0
1626712310000|2021-07-19 16:31:50|3771|3758|3773|3758|3773|3758|3771|3758|0
1626712320000|2021-07-19 16:32:00|3771||3771||3772||3771||0
1626712330000|2021-07-19 16:32:10|3770||3768||3770||3768||0
1626712340000|2021-07-19 16:32:20|3765|3754|3766|3754|3766|3754|3765|3754|0
1626712350000|2021-07-19 16:32:30||3758||3758||3758||3758|0
1626712360000|2021-07-19 16:32:40|3767||3767||3767||3767||0
1626712400000|2021-07-19 16:33:20|||||||||100
1626712420000|2021-07-19 16:33:40|3766||3766||3767||3766||0
1626712430000|2021-07-19 16:33:50|3767||3767||3767||3767||0
1626712460000|2021-07-19 16:34:20||3760||3760||3760||3760|0
1626712510000|2021-07-19 16:35:10|3763|3759|3763|3754|3764|3759|3761|3754|250
1626712520000|2021-07-19 16:35:20|3762||3763||3763||3762||0
1626712540000|2021-07-19 16:35:40||3755||3755||3755||3755|0
1626712550000|2021-07-19 16:35:50||3754||3755||3755||3754|0
1626712560000|2021-07-19 16:36:00|3765|3754|3765|3754|3765|3755|3765|3754|200
1626712570000|2021-07-19 16:36:10|3763||3763||3763||3763||0
1626712580000|2021-07-19 16:36:20||3755||3754||3755||3754|0
1626712620000|2021-07-19 16:37:00|3762||3763||3763||3762||0
1626712630000|2021-07-19 16:37:10|3762||3762||3762||3762||0
1626712640000|2021-07-19 16:37:20|||||||||100
1626712660000|2021-07-19 16:37:40|||||||||200
1626712680000|2021-07-19 16:38:00|3763|3755|3763|3756|3765|3761|3762|3755|900
1626712690000|2021-07-19 16:38:10|||||||||100
1626712710000|2021-07-19 16:38:30|||||||||360
1626712820000|2021-07-19 16:40:20|3762|3751|3761|3751|3762|3752|3760|3751|100
1626712830000|2021-07-19 16:40:30|3760|3753|3761|3753|3761|3753|3760|3751|686
1626712840000|2021-07-19 16:40:40|3760||3760||3760||3760||100
1626712850000|2021-07-19 16:40:50|3761|3754|3761|3755|3763|3757|3761|3754|800
1626712860000|2021-07-19 16:41:00|3762|3756|3761|3756|3762|3756|3761|3756|500
1626712870000|2021-07-19 16:41:10|3762|3757|3763|3756|3763|3758|3761|3756|685
1626712880000|2021-07-19 16:41:20|3762||3762||3762||3762||150
1626712890000|2021-07-19 16:41:30|3759|3755|3760|3751|3760|3755|3759|3750|100
1626712910000|2021-07-19 16:41:50|||||||||300
1626712920000|2021-07-19 16:42:00|3757|3752|3757|3752|3757|3752|3757|3752|0
1626712940000|2021-07-19 16:42:20|3756|3754|3756|3752|3756|3754|3756|3752|100
1626712970000|2021-07-19 16:42:50|3754|3751|3754|3749|3754|3751|3753|3749|700
1626712980000|2021-07-19 16:43:00|3756|3752|3756|3751|3756|3752|3756|3751|100
1626712990000|2021-07-19 16:43:10||3750||3750||3750||3750|0
1626713020000|2021-07-19 16:43:40||3751||3751||3751||3751|0
1626713030000|2021-07-19 16:43:50|3755|3752|3756|3751|3756|3752|3755|3751|0
1626713040000|2021-07-19 16:44:00|3760|3752|3760|3753|3760|3753|3760|3752|600
1626713050000|2021-07-19 16:44:10|3759|3754|3759|3753|3759|3754|3759|3753|200
1626713060000|2021-07-19 16:44:20|3758|3751|3756|3750|3758|3751|3756|3749|100
1626713070000|2021-07-19 16:44:30|3757||3757||3757||3757||0
1626713080000|2021-07-19 16:44:40|3756|3751|3757|3750|3757|3751|3756|3750|0
1626713090000|2021-07-19 16:44:50||3751||3751||3751||3751|0
1626713100000|2021-07-19 16:45:00|3758||3758||3758||3758||0
1626713120000|2021-07-19 16:45:20|3757||3757||3757||3757||100
1626713160000|2021-07-19 16:46:00||3752||3752||3752||3752|0
1626713180000|2021-07-19 16:46:20|||||||||150
1626713190000|2021-07-19 16:46:30|3759|3754|3760|3753|3760|3754|3759|3753|100
1626713210000|2021-07-19 16:46:50||3754||3754||3754||3754|0
1626713230000|2021-07-19 16:47:10||3753||3754||3754||3753|100
1626713240000|2021-07-19 16:47:20||3755||3754||3755||3754|0
1626713250000|2021-07-19 16:47:30|3759||3760||3760||3759||1300
1626713260000|2021-07-19 16:47:40|3759|3752|3760|3753|3760|3753|3759|3752|0
1626713270000|2021-07-19 16:47:50||3752||3752||3752||3752|0
1626713280000|2021-07-19 16:48:00|3759|3756|3759|3755|3760|3756|3759|3755|143
1626713290000|2021-07-19 16:48:10|3757|3756|3759|3755|3759|3756|3757|3755|0
1626713310000|2021-07-19 16:48:30|3758||3759||3759||3758||0
1626713330000|2021-07-19 16:48:50|3758||3758||3758||3758||0
1626713340000|2021-07-19 16:49:00|3757|3754|3757|3752|3758|3754|3757|3752|100
1626713350000|2021-07-19 16:49:10|3756|3751|3755|3750|3756|3751|3754|3750|300
1626713360000|2021-07-19 16:49:20|||||||||162
1626713370000|2021-07-19 16:49:30||3749||3749||3749||3749|0
1626713390000|2021-07-19 16:49:50|||||||||102
1626713430000|2021-07-19 16:50:30|3752|3747|3751|3747|3752|3747|3750|3747|200
1626713440000|2021-07-19 16:50:40|3750||3750||3750||3750||0
1626713460000|2021-07-19 16:51:00|3751|3748|3754|3748|3754|3749|3751|3748|700
1626713470000|2021-07-19 16:51:10|3753||3753||3754||3753||0
1626713490000|2021-07-19 16:51:30||3747||3747||3747||3747|0
1626713500000|2021-07-19 16:51:40||3748||3748||3748||3748|0
1626713510000|2021-07-19 16:51:50|3754|3750|3758|3752|3760|3752|3754|3750|100
1626713520000|2021-07-19 16:52:00||3753||3752||3753||3752|0
1626713560000|2021-07-19 16:52:40|3757||3758||3758||3757||0
1626713580000|2021-07-19 16:53:00|3757|3751|3757|3754|3757|3754|3754|3751|1000
1626713610000|2021-07-19 16:53:30|3758|3756|3761|3757|3761|3757|3758|3756|500
1626713620000|2021-07-19 16:53:40|3760||3760||3760||3760||0
1626713640000|2021-07-19 16:54:00|3761||3761||3761||3760||0
1626713650000|2021-07-19 16:54:10|3760||3760||3760||3760||0
1626713660000|2021-07-19 16:54:20|3759|3756|3759|3754|3759|3756|3756|3754|850
1626713700000|2021-07-19 16:55:00|3756|3752|3757|3750|3757|3752|3756|3750|100
1626713710000|2021-07-19 16:55:10|3756||3755||3756||3753||100
1626713720000|2021-07-19 16:55:20|3753|3748|3753|3747|3753|3748|3751|3747|200
1626713730000|2021-07-19 16:55:30||3748||3748||3748||3748|0
1626713760000|2021-07-19 16:56:00|3750|3747|3753|3746|3753|3748|3748|3744|1212
1626713780000|2021-07-19 16:56:20|3752|3745|3752|3746|3752|3746|3752|3745|0
1626713820000|2021-07-19 16:57:00|3753|3747|3752|3749|3753|3750|3752|3747|1295
1626713830000|2021-07-19 16:57:10||3750||3749||3750||3749|300
1626713840000|2021-07-19 16:57:20|||||||||100
1626713850000|2021-07-19 16:57:30|3753||3753||3753||3753||0
1626713860000|2021-07-19 16:57:40|||||||||1300
1626713870000|2021-07-19 16:57:50||3750||3750||3750||3750|0
1626713880000|2021-07-19 16:58:00||3749||3749||3749||3749|0
1626713910000|2021-07-19 16:58:30|3754|3750|3755|3752|3755|3752|3754|3750|0
1626713920000|2021-07-19 16:58:40|3756|3753|3754|3751|3756|3754|3754|3750|342
1626713940000|2021-07-19 16:59:00|3753|3750|3754|3750|3754|3750|3751|3749|500
1626713960000|2021-07-19 16:59:20||3749||3749||3749||3749|0
1626713970000|2021-07-19 16:59:30||3750||3750||3750||3750|400
1626713990000|2021-07-19 16:59:50|3756|3751|3760|3754|3760|3757|3756|3751|700
1626714000000|2021-07-19 17:00:00|3759|3753|3758|3751|3759|3753|3756|3750|0
1626714010000|2021-07-19 17:00:10|3760|3752|3760|3754|3760|3755|3758|3752|900
1626714020000|2021-07-19 17:00:20|3759||3759||3759||3759||0
1626714060000|2021-07-19 17:01:00|3758||3758||3758||3758||200
1626714070000|2021-07-19 17:01:10|3757||3757||3757||3757||0
1626714110000|2021-07-19 17:01:50|3758|3755|3760|3757|3760|3759|3758|3755|1590
1626714120000|2021-07-19 17:02:00|3759|3756|3760|3757|3760|3757|3759|3756|100
1626714130000|2021-07-19 17:02:10||3756||3756||3756||3756|0
1626714140000|2021-07-19 17:02:20||3755||3756||3756||3755|0
1626714160000|2021-07-19 17:02:40||3755||3754||3755||3754|0
1626714190000|2021-07-19 17:03:10|3762|3758|3762|3759|3762|3759|3762|3758|100
1626714200000|2021-07-19 17:03:20||3760||3759||3761||3759|100
1626714220000|2021-07-19 17:03:40|3764|3760|3770|3762|3771|3763|3764|3760|300
1626714240000|2021-07-19 17:04:00||3763||3762||3763||3762|100
1626714250000|2021-07-19 17:04:10||3763||3763||3763||3763|100
1626714260000|2021-07-19 17:04:20|3772|3764|3772|3764|3772|3764|3772|3764|100
1626714280000|2021-07-19 17:04:40|3770|3761|3770|3761|3770|3761|3770|3761|0
1626714290000|2021-07-19 17:04:50||3763||3763||3763||3763|0
1626714300000|2021-07-19 17:05:00|3769|3764|3772|3767|3772|3767|3769|3764|233
1626714320000|2021-07-19 17:05:20|3771||3771||3771||3771||0
1626714340000|2021-07-19 17:05:40|3770|3765|3769|3762|3770|3765|3767|3762|0
1626714360000|2021-07-19 17:06:00|3767||3766||3767||3766||100
1626714370000|2021-07-19 17:06:10|3767|3764|3768|3763|3768|3764|3767|3763|200
1626714390000|2021-07-19 17:06:30||3762||3760||3762||3760|0
1626714400000|2021-07-19 17:06:40||3761||3760||3761||3760|0
1626714410000|2021-07-19 17:06:50||3763||3763||3763||3763|0
1626714440000|2021-07-19 17:07:20|3771|3764|3772|3767|3772|3771|3771|3764|900
1626714460000|2021-07-19 17:07:40|3774||3774||3774||3774||0
1626714470000|2021-07-19 17:07:50|3772||3772||3772||3772||0
1626714480000|2021-07-19 17:08:00|3774||3773||3774||3773||100
1626714500000|2021-07-19 17:08:20|3774|3769|3775|3771|3775|3772|3774|3769|200
1626714510000|2021-07-19 17:08:30|3773|3769|3774|3768|3775|3769|3773|3768|2500
1626714540000|2021-07-19 17:09:00||3767||3767||3767||3767|0
1626714560000|2021-07-19 17:09:20|||||||||100
1626714600000|2021-07-19 17:10:00||3769||3767||3769||3767|0
1626714620000|2021-07-19 17:10:20|||||||||200
1626714630000|2021-07-19 17:10:30|3775|3770|3775|3769|3775|3770|3775|3769|0
1626714640000|2021-07-19 17:10:40|3774||3775||3775||3774||0
1626714650000|2021-07-19 17:10:50|3774||3774||3774||3774||0
1626714660000|2021-07-19 17:11:00|||||||||100
1626714680000|2021-07-19 17:11:20||3772||3772||3772||3772|0
1626714690000|2021-07-19 17:11:30|3775|3773|3775|3769|3775|3773|3775|3769|100
1626714700000|2021-07-19 17:11:40||3772||3770||3772||3769|0
1626714710000|2021-07-19 17:11:50|3774|3768|3775|3769|3775|3770|3773|3768|0
1626714720000|2021-07-19 17:12:00|3774||3775||3775||3774||0
1626714730000|2021-07-19 17:12:10|3774||3775||3775||3774||0
1626714740000|2021-07-19 17:12:20|3774||3774||3774||3774||100
1626714760000|2021-07-19 17:12:40|3773|3768|3770|3764|3773|3768|3770|3764|400
1626714770000|2021-07-19 17:12:50|||||||||100
1626714790000|2021-07-19 17:13:10|||||||||100
1626714800000|2021-07-19 17:13:20|||||||||100
1626714810000|2021-07-19 17:13:30|3769|3766|3770|3766|3770|3766|3768|3766|100
1626714820000|2021-07-19 17:13:40|3773|3769|3772|3765|3773|3770|3771|3765|1893
1626714830000|2021-07-19 17:13:50|3770|3766|3771|3763|3771|3766|3770|3762|0
1626714860000|2021-07-19 17:14:20|3770|3762|3768|3762|3770|3762|3768|3762|100
1626714870000|2021-07-19 17:14:30||3761||3761||3761||3761|0
1626714880000|2021-07-19 17:14:40||3760||3760||3760||3760|0
1626714900000|2021-07-19 17:15:00|3769|3766|3770|3766|3770|3768|3769|3765|266
1626714910000|2021-07-19 17:15:10|3772||3770||3772||3770||300
1626714920000|2021-07-19 17:15:20|3769|3765|3770|3765|3770|3765|3769|3765|0
1626714930000|2021-07-19 17:15:30|3772|3766|3772|3766|3772|3766|3770|3766|0
1626714940000|2021-07-19 17:15:40|3770|3765|3769|3763|3770|3765|3764|3762|400
1626714970000|2021-07-19 17:16:10|||||||||100
1626715020000|2021-07-19 17:17:00||3762||3763||3763||3762|0
1626715030000|2021-07-19 17:17:10|3768|3761|3769|3764|3769|3765|3768|3761|100
1626715050000|2021-07-19 17:17:30||3762||3764||3764||3762|0
1626715070000|2021-07-19 17:17:50||3762||3762||3762||3762|100
1626715080000|2021-07-19 17:18:00||3763||3763||3763||3763|0
1626715100000|2021-07-19 17:18:20|3767|3759|3765|3759|3767|3760|3765|3759|400
1626715110000|2021-07-19 17:18:30|||||||||300
1626715120000|2021-07-19 17:18:40|3767||3767||3767||3767||0
1626715140000|2021-07-19 17:19:00|3766||3764||3766||3763||100
1626715150000|2021-07-19 17:19:10|3762||3763||3763||3762||100
1626715160000|2021-07-19 17:19:20|3762|3757|3762|3757|3762|3757|3761|3757|150
1626715170000|2021-07-19 17:19:30|3763|3759|3763|3757|3763|3759|3762|3757|100
1626715200000|2021-07-19 17:20:00|3761|3755|3760|3753|3761|3755|3758|3751|200
1626715210000|2021-07-19 17:20:10|3761||3761||3761||3760||0
1626715220000|2021-07-19 17:20:20|||||||||333
1626715230000|2021-07-19 17:20:30|3760|3754|3759|3753|3760|3754|3759|3753|200
1626715240000|2021-07-19 17:20:40|3758||3759||3759||3758||0
1626715250000|2021-07-19 17:20:50|3758||3758||3758||3758||0
1626715270000|2021-07-19 17:21:10|3757|3750|3755|3747|3757|3750|3754|3747|0
1626715280000|2021-07-19 17:21:20|3754||3754||3754||3754||0
1626715290000|2021-07-19 17:21:30|||||||||200
1626715330000|2021-07-19 17:22:10|3752|3745|3751|3745|3752|3745|3751|3745|400
1626715340000|2021-07-19 17:22:20|3749|3746|3750|3745|3751|3747|3749|3745|0
1626715360000|2021-07-19 17:22:40|||||||||100
1626715370000|2021-07-19 17:22:50|3752|3747|3754|3752|3754|3753|3752|3747|2986
1626715380000|2021-07-19 17:23:00|3757|3753|3757|3753|3757|3753|3757|3753|400
1626715390000|2021-07-19 17:23:10|3759|3755|3759|3755|3759|3756|3759|3755|300
1626715400000|2021-07-19 17:23:20|3761||3761||3761||3761||0
1626715430000|2021-07-19 17:23:50|3764|3756|3764|3758|3764|3758|3764|3756|300
1626715440000|2021-07-19 17:24:00||3759||3759||3759||3759|0
1626715470000|2021-07-19 17:24:30||3758||3758||3758||3758|265
1626715490000|2021-07-19 17:24:50|3762|3755|3762|3754|3763|3755|3761|3753|300
1626715500000|2021-07-19 17:25:00|3761||3761||3761||3761||0
1626715510000|2021-07-19 17:25:10|3760|3753|3760|3753|3760|3753|3760|3753|0
1626715520000|2021-07-19 17:25:20|3761||3761||3761||3761||0
1626715540000|2021-07-19 17:25:40|3756|3746|3757|3745|3757|3751|3756|3745|0
1626715550000|2021-07-19 17:25:50|3755|3746|3755|3745|3755|3746|3755|3745|0
1626715610000|2021-07-19 17:26:50||3748||3748||3748||3748|100
1626715620000|2021-07-19 17:27:00||3747||3747||3747||3747|100
1626715630000|2021-07-19 17:27:10||3749||3749||3749||3749|0
1626715640000|2021-07-19 17:27:20||3747||3747||3747||3747|0
1626715650000|2021-07-19 17:27:30|3753|3746|3751|3746|3753|3746|3751|3746|0
1626715660000|2021-07-19 17:27:40|3752|3744|3751|3744|3752|3744|3750|3744|100
1626715670000|2021-07-19 17:27:50|3752||3752||3752||3752||0
1626715680000|2021-07-19 17:28:00|3751||3751||3751||3751||700
1626715690000|2021-07-19 17:28:10|3752|3745|3752|3744|3752|3745|3752|3744|100
1626715700000|2021-07-19 17:28:20|||||||||100
1626715710000|2021-07-19 17:28:30|3751|3745|3752|3744|3752|3745|3751|3744|0
1626715720000|2021-07-19 17:28:40||3745||3745||3745||3745|0
1626715740000|2021-07-19 17:29:00|3753|3746|3753|3750|3753|3750|3753|3746|300
1626715750000|2021-07-19 17:29:10|3754|3751|3754|3751|3754|3751|3754|3751|780
1626715760000|2021-07-19 17:29:20|3753||3754||3754||3753||0
1626715780000|2021-07-19 17:29:40|3753|3749|3753|3749|3753|3749|3753|3749|100
1626715800000|2021-07-19 17:30:00|3752|3747|3752|3746|3752|3747|3752|3745|0
1626715810000|2021-07-19 17:30:10|3751||3750||3751||3750||200
1626715820000|2021-07-19 17:30:20|3751||3750||3751||3750||120
1626715850000|2021-07-19 17:30:50|3749|3744|3749|3744|3750|3744|3749|3744|100
1626715870000|2021-07-19 17:31:10|3747|3743|3749|3743|3749|3743|3747|3743|100
1626715880000|2021-07-19 17:31:20|3747|3742|3748|3741|3748|3742|3746|3741|0
1626715890000|2021-07-19 17:31:30|||||||||100
1626715900000|2021-07-19 17:31:40|3749|3743|3749|3744|3749|3745|3749|3743|100
1626715920000|2021-07-19 17:32:00|3750|3746|3751|3746|3751|3747|3750|3746|300
1626715970000|2021-07-19 17:32:50|3749|3741|3746|3739|3749|3743|3746|3739|844
1626715980000|2021-07-19 17:33:00|3747|3740|3746|3741|3747|3741|3744|3740|0
1626715990000|2021-07-19 17:33:10|3745|3738|3745|3739|3746|3742|3743|3738|200
1626716000000|2021-07-19 17:33:20||3740||3740||3740||3740|0
1626716010000|2021-07-19 17:33:30|3746|3741|3746|3741|3746|3741|3746|3741|0
1626716020000|2021-07-19 17:33:40|3747|3744|3748|3743|3748|3745|3747|3743|600
1626716040000|2021-07-19 17:34:00||3742||3742||3742||3742|0
1626716050000|2021-07-19 17:34:10|3746|3741|3746|3739|3746|3741|3746|3739|0
1626716070000|2021-07-19 17:34:30||3738||3738||3738||3738|0
1626716080000|2021-07-19 17:34:40||3740||3738||3740||3738|0
1626716100000|2021-07-19 17:35:00||3740||3740||3740||3738|200
1626716110000|2021-07-19 17:35:10|3748|3741|3751|3748|3751|3748|3748|3741|800
1626716120000|2021-07-19 17:35:20|3752|3749|3752|3748|3752|3749|3752|3748|271
1626716130000|2021-07-19 17:35:30|3753|3750|3752|3748|3753|3750|3752|3748|1000
1626716140000|2021-07-19 17:35:40|3754|3749|3754|3749|3754|3749|3752|3749|100
1626716150000|2021-07-19 17:35:50|3753|3748|3753|3748|3754|3748|3753|3748|0
1626716160000|2021-07-19 17:36:00|3754||3753||3754||3753||0
1626716170000|2021-07-19 17:36:10|3754||3754||3754||3754||0
1626716180000|2021-07-19 17:36:20|3753||3753||3753||3753||0
1626716190000|2021-07-19 17:36:30|3754||3753||3754||3753||0
1626716200000|2021-07-19 17:36:40|3754||3753||3754||3753||0
1626716210000|2021-07-19 17:36:50|3754||3754||3754||3754||0
1626716220000|2021-07-19 17:37:00|3753||3753||3754||3753||0
1626716230000|2021-07-19 17:37:10|3754|3750|3755|3751|3755|3752|3754|3748|700
1626716250000|2021-07-19 17:37:30|3756|3753|3762|3753|3762|3754|3756|3752|400
1626716260000|2021-07-19 17:37:40|3761|3752|3762|3754|3762|3754|3761|3752|100
1626716300000|2021-07-19 17:38:20||3755||3756||3756||3755|0
1626716330000|2021-07-19 17:38:50||3755||3756||3756||3755|0
1626716380000|2021-07-19 17:39:40|3759|3752|3760|3754|3762|3756|3757|3752|200
1626716390000|2021-07-19 17:39:50|3758|3752|3758|3752|3758|3752|3758|3752|400
1626716400000|2021-07-19 17:40:00|3759|3754|3759|3754|3759|3754|3759|3754|0
1626716420000|2021-07-19 17:40:20|3760|3755|3762|3758|3762|3758|3760|3755|400
1626716460000|2021-07-19 17:41:00|3761||3761||3761||3761||0
1626716470000|2021-07-19 17:41:10|||||||||100
1626716480000|2021-07-19 17:41:20|||||||||100
1626716490000|2021-07-19 17:41:30|||||||||1100
1626716500000|2021-07-19 17:41:40|3759|3757|3760|3754|3760|3757|3759|3754|100
1626716540000|2021-07-19 17:42:20||3753||3752||3753||3752|0
1626716570000|2021-07-19 17:42:50|||||||||100
1626716580000|2021-07-19 17:43:00|3757|3751|3758|3751|3760|3751|3757|3751|200
1626716590000|2021-07-19 17:43:10||3752||3751||3752||3751|0
1626716600000|2021-07-19 17:43:20||3750||3750||3750||3750|574
1626716610000|2021-07-19 17:43:30|3757|3751|3757|3751|3757|3751|3757|3751|100
1626716620000|2021-07-19 17:43:40|||||||||100
1626716650000|2021-07-19 17:44:10|||||||||100
1626716660000|2021-07-19 17:44:20|3755||3755||3755||3755||0
1626716680000|2021-07-19 17:44:40|3753|3750|3754|3748|3754|3750|3753|3747|100
1626716700000|2021-07-19 17:45:00|3751|3746|3751|3745|3751|3746|3751|3745|200
1626716710000|2021-07-19 17:45:10|||||||||100
1626716730000|2021-07-19 17:45:30||3744||3744||3744||3744|0
1626716740000|2021-07-19 17:45:40|||||||||100
1626716750000|2021-07-19 17:45:50|||||||||100
1626716770000|2021-07-19 17:46:10||3745||3745||3745||3744|100
1626716800000|2021-07-19 17:46:40|3750|3747|3751|3746|3752|3748|3750|3746|1225
1626716810000|2021-07-19 17:46:50|3752|3748|3754|3749|3755|3750|3751|3747|300
1626716820000|2021-07-19 17:47:00||3750||3750||3750||3750|0
1626716830000|2021-07-19 17:47:10|3755|3752|3756|3752|3757|3753|3755|3750|300
1626716840000|2021-07-19 17:47:20|3757||3757||3757||3757||0
1626716870000|2021-07-19 17:47:50|||||||||250
1626716880000|2021-07-19 17:48:00|3754|3749|3754|3745|3754|3749|3754|3745|400
1626716890000|2021-07-19 17:48:10|3751|3744|3751|3744|3751|3744|3751|3744|0
1626716900000|2021-07-19 17:48:20||3743||3743||3743||3743|0
1626716930000|2021-07-19 17:48:50|3750||3750||3750||3750||300
1626716940000|2021-07-19 17:49:00|3747|3745|3749|3743|3750|3745|3747|3743|600
1626716950000|2021-07-19 17:49:10|3750|3744|3754|3745|3756|3750|3750|3744|1700
1626716960000|2021-07-19 17:49:20|3753|3746|3753|3745|3753|3746|3753|3745|0
1626716970000|2021-07-19 17:49:30|3754|3746|3754|3747|3754|3747|3754|3746|0
1626716980000|2021-07-19 17:49:40|3753|3746|3753|3746|3753|3746|3753|3746|100
1626716990000|2021-07-19 17:49:50|3754||3754||3754||3754||0
1626717000000|2021-07-19 17:50:00|3751|3745|3753|3744|3753|3745|3751|3744|980
1626717010000|2021-07-19 17:50:10||3745||3745||3745||3745|0
1626717030000|2021-07-19 17:50:30|3752|3744|3751|3740|3752|3744|3750|3740|0
1626717040000|2021-07-19 17:50:40||3741||3740||3741||3740|300
1626717070000|2021-07-19 17:51:10|3750|3741|3751|3740|3751|3741|3750|3740|0
1626717080000|2021-07-19 17:51:20|||||||||129
1626717090000|2021-07-19 17:51:30|3750|3741|3751|3741|3751|3741|3750|3741|0
1626717100000|2021-07-19 17:51:40|3750||3750||3750||3750||0
1626717110000|2021-07-19 17:51:50||3742||3742||3742||3742|0
1626717120000|2021-07-19 17:52:00|3749|3741|3746|3741|3749|3741|3746|3741|100
1626717140000|2021-07-19 17:52:20|3744|3738|3743|3739|3744|3739|3742|3736|320
1626717150000|2021-07-19 17:52:30|3742|3736|3742|3736|3742|3736|3742|3736|500
1626717160000|2021-07-19 17:52:40|3740|3735|3741|3735|3741|3735|3740|3735|100
1626717180000|2021-07-19 17:53:00|3743|3738|3745|3739|3746|3740|3743|3738|1004
1626717210000|2021-07-19 17:53:30||3738||3738||3738||3738|0
1626717220000|2021-07-19 17:53:40|3744|3737|3741|3737|3744|3738|3740|3737|100
1626717230000|2021-07-19 17:53:50|3742||3742||3742||3742||100
1626717250000|2021-07-19 17:54:10|3741||3741||3741||3741||100
1626717260000|2021-07-19 17:54:20|3742|3739|3749|3740|3750|3741|3742|3738|902
1626717270000|2021-07-19 17:54:30|3748||3748||3748||3748||0
1626717280000|2021-07-19 17:54:40|3749|3741|3749|3741|3749|3741|3749|3741|600
1626717290000|2021-07-19 17:54:50|3748||3748||3748||3748||0
1626717300000|2021-07-19 17:55:00|3749|3743|3749|3743|3749|3743|3749|3743|400
1626717330000|2021-07-19 17:55:30|3750|3746|3750|3746|3750|3746|3750|3746|414
1626717340000|2021-07-19 17:55:40|3751|3748|3749|3746|3754|3749|3749|3746|600
1626717350000|2021-07-19 17:55:50||3744||3745||3745||3744|0
1626717370000|2021-07-19 17:56:10|3751|3749|3753|3749|3753|3749|3751|3749|307
1626717380000|2021-07-19 17:56:20|||||||||100
1626717390000|2021-07-19 17:56:30|3754|3751|3754|3749|3754|3751|3754|3749|100
1626717400000|2021-07-19 17:56:40||3751||3749||3751||3749|0
1626717410000|2021-07-19 17:56:50|3753||3753||3753||3753||0
1626717420000|2021-07-19 17:57:00|3754|3748|3754|3748|3754|3748|3754|3748|0
1626717490000|2021-07-19 17:58:10|3751|3746|3754|3746|3754|3746|3751|3746|400
1626717500000|2021-07-19 17:58:20|3751||3750||3751||3750||300
1626717510000|2021-07-19 17:58:30|3749|3743|3750|3742|3750|3743|3749|3742|100
1626717520000|2021-07-19 17:58:40|3748||3748||3748||3748||0
1626717540000|2021-07-19 17:59:00|3747|3741|3748|3741|3748|3741|3747|3741|100
1626717550000|2021-07-19 17:59:10|3745|3739|3745|3739|3746|3741|3745|3739|0
1626717560000|2021-07-19 17:59:20|3748|3741|3746|3743|3748|3743|3746|3739|687
1626717570000|2021-07-19 17:59:30|3745|3742|3746|3741|3746|3742|3745|3741|200
1626717580000|2021-07-19 17:59:40|3744|3738|3742|3737|3744|3738|3742|3737|100
1626717590000|2021-07-19 17:59:50||3738||3738||3738||3738|100
1626717600000|2021-07-19 18:00:00|3745|3740|3745|3740|3745|3740|3745|3740|400
1626717620000|2021-07-19 18:00:20||3739||3740||3740||3739|0
1626717640000|2021-07-19 18:00:40|||||||||203
1626717660000|2021-07-19 18:01:00|||||||||100
1626717670000|2021-07-19 18:01:10|3746|3741|3746|3745|3747|3745|3745|3739|600
1626717680000|2021-07-19 18:01:20||3741||3741||3742||3741|300
1626717690000|2021-07-19 18:01:30|3748|3743|3746|3744|3748|3744|3745|3742|900
1626717700000|2021-07-19 18:01:40||3745||3744||3745||3744|500
1626717710000|2021-07-19 18:01:50|3747|3743|3749|3743|3751|3745|3746|3743|900
1626717720000|2021-07-19 18:02:00||3744||3743||3744||3743|0
1626717730000|2021-07-19 18:02:10|3745|3744|3751|3744|3751|3744|3745|3742|400
1626717740000|2021-07-19 18:02:20||3747||3747||3747||3747|0
1626717750000|2021-07-19 18:02:30|3754|3749|3754|3748|3754|3749|3754|3748|100
1626717760000|2021-07-19 18:02:40|3757|3749|3758|3753|3758|3756|3755|3749|914
1626717770000|2021-07-19 18:02:50|3761|3756|3763|3755|3763|3756|3761|3755|0
1626717780000|2021-07-19 18:03:00|3761|3754|3762|3754|3762|3755|3761|3754|100
1626717790000|2021-07-19 18:03:10|3761|3755|3762|3755|3762|3755|3761|3754|0
1626717800000|2021-07-19 18:03:20||3754||3756||3756||3754|0
1626717830000|2021-07-19 18:03:50|||||||||100
1626717850000|2021-07-19 18:04:10|3763||3763||3763||3762||400
1626717860000|2021-07-19 18:04:20|3762||3763||3763||3762||0
1626717870000|2021-07-19 18:04:30|3762|3754|3760|3752|3762|3754|3759|3752|200
1626717880000|2021-07-19 18:04:40||3753||3753||3753||3753|100
1626717970000|2021-07-19 18:06:10|3762|3754|3763|3755|3763|3759|3762|3754|400
1626718010000|2021-07-19 18:06:50|3762||3762||3762||3762||0
1626718020000|2021-07-19 18:07:00|3761||3761||3761||3761||0
1626718030000|2021-07-19 18:07:10|||||||||231
1626718040000|2021-07-19 18:07:20|||||||||100
1626718060000|2021-07-19 18:07:40|3760|3751|3758|3751|3760|3751|3755|3749|656
1626718070000|2021-07-19 18:07:50|3757|3749|3756|3749|3757|3749|3754|3749|100
1626718080000|2021-07-19 18:08:00|3755|3750|3756|3750|3759|3750|3755|3750|400
1626718090000|2021-07-19 18:08:10||3749||3749||3749||3749|510
1626718100000|2021-07-19 18:08:20||3750||3750||3750||3750|0
1626718130000|2021-07-19 18:08:50|3753|3749|3755|3749|3755|3749|3753|3749|100
1626718140000|2021-07-19 18:09:00|3754|3748|3754|3748|3755|3749|3754|3748|0
1626718150000|2021-07-19 18:09:10|3751|3749|3752|3746|3752|3749|3751|3746|0
1626718180000|2021-07-19 18:09:40|||||||||100
1626718200000|2021-07-19 18:10:00|3754||3754||3754||3754||0
1626718210000|2021-07-19 18:10:10|3752|3750|3750|3746|3754|3751|3750|3746|600
1626718220000|2021-07-19 18:10:20|||||||||200
1626718230000|2021-07-19 18:10:30|||||||||164
1626718240000|2021-07-19 18:10:40|3751|3747|3754|3749|3754|3750|3751|3746|944
1626718250000|2021-07-19 18:10:50|3753|3748|3753|3747|3753|3748|3753|3747|0
1626718260000|2021-07-19 18:11:00|3752|3746|3750|3743|3752|3746|3749|3743|300
1626718270000|2021-07-19 18:11:10|3749|3744|3750|3744|3750|3744|3748|3744|503
1626718280000|2021-07-19 18:11:20|3749||3749||3750||3749||100
1626718290000|2021-07-19 18:11:30|3750||3750||3750||3749||0
1626718300000|2021-07-19 18:11:40|3749|3745|3750|3745|3751|3747|3749|3745|1882
1626718320000|2021-07-19 18:12:00|3749||3749||3749||3749||0
1626718330000|2021-07-19 18:12:10|3752|3746|3751|3746|3752|3746|3751|3746|500
1626718340000|2021-07-19 18:12:20|3758|3750|3759|3750|3760|3750|3758|3750|200
1626718350000|2021-07-19 18:12:30|3758|3751|3758|3751|3758|3751|3758|3750|100
1626718360000|2021-07-19 18:12:40|3757|3752|3759|3751|3759|3752|3757|3751|344
1626718370000|2021-07-19 18:12:50|3758|3752|3758|3752|3758|3752|3758|3752|350
1626718380000|2021-07-19 18:13:00|3759||3759||3759||3759||0
1626718390000|2021-07-19 18:13:10|3758|3753|3758|3753|3758|3753|3758|3753|0
1626718400000|2021-07-19 18:13:20|3759||3761||3761||3759||0
1626718410000|2021-07-19 18:13:30|3763|3754|3765|3758|3766|3758|3763|3754|0
1626718420000|2021-07-19 18:13:40|3764||3764||3764||3764||0
1626718430000|2021-07-19 18:13:50|3765||3765||3765||3765||0
1626718440000|2021-07-19 18:14:00|3762|3754|3760|3754|3762|3755|3759|3754|525
1626718450000|2021-07-19 18:14:10|||||||||200
1626718460000|2021-07-19 18:14:20|3759||3759||3759||3759||308
1626718480000|2021-07-19 18:14:40|3758|3752|3758|3752|3758|3752|3758|3750|700
1626718500000|2021-07-19 18:15:00|3760||3759||3760||3759||300
1626718510000|2021-07-19 18:15:10|||||||||100
1626718520000|2021-07-19 18:15:20|3758|3751|3754|3746|3758|3751|3753|3746|1150
1626718530000|2021-07-19 18:15:30|3755|3745|3755|3745|3755|3745|3755|3745|0
1626718540000|2021-07-19 18:15:40|3754|3746|3755|3746|3755|3746|3754|3746|0
1626718550000|2021-07-19 18:15:50||3745||3749||3749||3745|100
1626718570000|2021-07-19 18:16:10|3757|3752|3759|3752|3759|3752|3757|3751|300
1626718610000|2021-07-19 18:16:50|3758|3751|3758|3751|3758|3751|3758|3751|0
1626718620000|2021-07-19 18:17:00|3759||3758||3759||3758||0
1626718630000|2021-07-19 18:17:10|3759||3759||3759||3759||200
1626718640000|2021-07-19 18:17:20|3758||3758||3758||3758||0
1626718650000|2021-07-19 18:17:30|3759|3752|3758|3751|3759|3752|3758|3751|0
1626718660000|2021-07-19 18:17:40|3759||3757||3759||3757||0
1626718710000|2021-07-19 18:18:30|3759|3754|3759|3757|3759|3758|3759|3754|1981
1626718730000|2021-07-19 18:18:50|||||||||100
1626718740000|2021-07-19 18:19:00|3758|3755|3759|3754|3759|3755|3758|3754|807
1626718750000|2021-07-19 18:19:10|3758|3748|3759|3752|3759|3752|3758|3748|0
1626718770000|2021-07-19 18:19:30|||||||||100
1626718820000|2021-07-19 18:20:20||3753||3753||3753||3753|434
1626718840000|2021-07-19 18:20:40|3761|3756|3761|3755|3761|3756|3761|3755|710
1626718860000|2021-07-19 18:21:00|3760|3756|3760|3756|3760|3756|3760|3756|0
1626718870000|2021-07-19 18:21:10|3759|3755|3755|3751|3759|3755|3755|3748|600
1626718890000|2021-07-19 18:21:30|3757|3752|3757|3751|3757|3752|3757|3751|400
1626718940000|2021-07-19 18:22:20|3756|3752|3758|3754|3759|3754|3756|3751|600
1626718950000|2021-07-19 18:22:30|3759||3759||3759||3759||0
1626718960000|2021-07-19 18:22:40|||||||||100
1626718990000|2021-07-19 18:23:10|3758|3755|3758|3754|3758|3758|3758|3754|1820
1626719000000|2021-07-19 18:23:20|3757|3752|3757|3752|3758|3752|3751|3748|812
1626719010000|2021-07-19 18:23:30|3758|3753|3758|3753|3758|3754|3758|3753|100
1626719020000|2021-07-19 18:23:40||3752||3752||3752||3752|0
1626719040000|2021-07-19 18:24:00|3757|3749|3758|3749|3758|3749|3757|3749|507
1626719050000|2021-07-19 18:24:10|3757||3757||3757||3757||0
1626719060000|2021-07-19 18:24:20|3758|3747|3757|3749|3758|3750|3752|3746|200
1626719080000|2021-07-19 18:24:40|3754|3746|3753|3744|3754|3746|3752|3744|200
1626719090000|2021-07-19 18:24:50|3752||3752||3752||3752||100
1626719100000|2021-07-19 18:25:00||3745||3745||3745||3745|100
1626719110000|2021-07-19 18:25:10|3749|3743|3748|3740|3750|3745|3748|3740|100
1626719130000|2021-07-19 18:25:30||3741||3742||3742||3741|100
1626719160000|2021-07-19 18:26:00|3746||3747||3747||3746||0
1626719170000|2021-07-19 18:26:10|3748|3743|3745|3742|3748|3745|3745|3742|1100
1626719180000|2021-07-19 18:26:20|||||||||100
1626719190000|2021-07-19 18:26:30|3744|3739|3745|3743|3745|3743|3743|3738|1539
1626719200000|2021-07-19 18:26:40||3741||3740||3741||3740|469
1626719220000|2021-07-19 18:27:00|3744|3738|3744|3738|3744|3738|3743|3738|100
1626719230000|2021-07-19 18:27:10|3743|3739|3744|3738|3744|3739|3743|3738|1350
1626719260000|2021-07-19 18:27:40|||||||||100
1626719270000|2021-07-19 18:27:50||3739||3740||3740||3739|0
1626719280000|2021-07-19 18:28:00|3742|3738|3742|3738|3742|3738|3740|3736|800
1626719290000|2021-07-19 18:28:10|3743|3739|3743|3737|3744|3740|3741|3736|400
1626719300000|2021-07-19 18:28:20|3740|3736|3744|3736|3744|3736|3740|3736|231
1626719310000|2021-07-19 18:28:30|3742|3737|3742|3737|3742|3737|3742|3737|162
1626719330000|2021-07-19 18:28:50|||||||||200
1626719340000|2021-07-19 18:29:00||3736||3736||3736||3736|100
1626719350000|2021-07-19 18:29:10||3737||3736||3737||3736|482
1626719360000|2021-07-19 18:29:20|3744|3737|3747|3743|3751|3743|3742|3737|3474
1626719370000|2021-07-19 18:29:30||3745||3743||3745||3743|0
1626719380000|2021-07-19 18:29:40|3750|3746|3750|3743|3750|3746|3746|3743|300
1626719390000|2021-07-19 18:29:50|||||||||200
1626719400000|2021-07-19 18:30:00|3748|3744|3745|3739|3748|3744|3743|3739|500
1626719410000|2021-07-19 18:30:10|3746||3746||3746||3746||100
1626719420000|2021-07-19 18:30:20|3743|3740|3749|3739|3749|3740|3743|3739|402
1626719430000|2021-07-19 18:30:30|3746||3746||3746||3746||0
1626719450000|2021-07-19 18:30:50||3740||3739||3740||3739|100
1626719460000|2021-07-19 18:31:00||3741||3739||3741||3739|200
1626719470000|2021-07-19 18:31:10|3748|3741|3748|3740|3748|3744|3748|3740|200
1626719480000|2021-07-19 18:31:20|3747|3739|3743|3740|3747|3740|3743|3739|100
1626719490000|2021-07-19 18:31:30|3745||3745||3745||3745||0
1626719510000|2021-07-19 18:31:50|3742|3739|3744|3739|3744|3739|3742|3739|200
1626719530000|2021-07-19 18:32:10|||||||||300
1626719560000|2021-07-19 18:32:40|||||||||100
1626719570000|2021-07-19 18:32:50|3743|3738|3742|3738|3743|3738|3742|3738|752
1626719580000|2021-07-19 18:33:00|3743||3743||3743||3743||0
1626719600000|2021-07-19 18:33:20|3742|3737|3741|3736|3742|3737|3741|3736|110
1626719610000|2021-07-19 18:33:30|3740||3740||3741||3740||791
1626719630000|2021-07-19 18:33:50|||||||||100
1626719640000|2021-07-19 18:34:00|3741|3737|3744|3740|3744|3740|3740|3737|1100
1626719690000|2021-07-19 18:34:50|3743|3741|3743|3740|3743|3741|3743|3740|0
1626719710000|2021-07-19 18:35:10|3742|3739|3744|3739|3744|3739|3742|3739|100
1626719720000|2021-07-19 18:35:20|3740|3736|3743|3736|3743|3737|3740|3736|100
1626719730000|2021-07-19 18:35:30|||||||||165
1626719740000|2021-07-19 18:35:40|3741||3741||3743||3741||0
1626719750000|2021-07-19 18:35:50|||||||||100
1626719780000|2021-07-19 18:36:20|3740|3735|3739|3734|3740|3736|3736|3733|1100
1626719790000|2021-07-19 18:36:30|3738|3731|3739|3734|3739|3734|3735|3731|481
1626719800000|2021-07-19 18:36:40|||||||||100
1626719840000|2021-07-19 18:37:20|3737|3731|3736|3731|3737|3731|3736|3731|100
1626719850000|2021-07-19 18:37:30|3734|3729|3736|3729|3736|3729|3734|3729|200
1626719870000|2021-07-19 18:37:50|3735||3735||3735||3735||0
1626719890000|2021-07-19 18:38:10|||||||||100
1626719900000|2021-07-19 18:38:20|||||||||100
1626719930000|2021-07-19 18:38:50|3734|3728|3731|3722|3734|3728|3731|3722|424
1626719940000|2021-07-19 18:39:00|3730||3730||3730||3730||200
1626719950000|2021-07-19 18:39:10||3725||3725||3725||3725|100
1626719960000|2021-07-19 18:39:20|||||||||337
1626719970000|2021-07-19 18:39:30|||||||||100
1626719980000|2021-07-19 18:39:40|3727|3726|3730|3725|3730|3726|3727|3725|300
1626719990000|2021-07-19 18:39:50|||||||||100
1626720000000|2021-07-19 18:40:00|3729|3722|3729|3722|3729|3722|3729|3722|0
1626720010000|2021-07-19 18:40:10|3730||3729||3730||3728||0
1626720020000|2021-07-19 18:40:20|3728||3728||3728||3728||408
1626720030000|2021-07-19 18:40:30|||||||||100
1626720040000|2021-07-19 18:40:40|3727|3717|3725|3718|3727|3718|3723|3717|402
1626720050000|2021-07-19 18:40:50||3719||3719||3719||3719|0
1626720060000|2021-07-19 18:41:00||3720||3719||3720||3719|0
1626720070000|2021-07-19 18:41:10|3726|3721|3730|3727|3730|3727|3726|3721|1800
1626720080000|2021-07-19 18:41:20|3736|3728|3732|3727|3736|3728|3732|3727|340
1626720100000|2021-07-19 18:41:40|||||||||100
1626720120000|2021-07-19 18:42:00|3731|3726|3732|3726|3732|3726|3731|3726|0
1626720160000|2021-07-19 18:42:40|3729|3725|3730|3725|3730|3725|3729|3723|300
1626720180000|2021-07-19 18:43:00|||||||||200
1626720190000|2021-07-19 18:43:10|3728|3723|3727|3723|3728|3723|3727|3723|0
1626720200000|2021-07-19 18:43:20|3725|3721|3726|3721|3726|3721|3725|3721|200
1626720210000|2021-07-19 18:43:30|3729|3724|3729|3722|3729|3724|3729|3722|200
1626720220000|2021-07-19 18:43:40|3728||3728||3728||3728||0
1626720230000|2021-07-19 18:43:50|||||||||100
1626720260000|2021-07-19 18:44:20||3720||3720||3720||3720|400
1626720270000|2021-07-19 18:44:30|||||||||100
1626720290000|2021-07-19 18:44:50|||||||||100
1626720300000|2021-07-19 18:45:00||3722||3722||3722||3722|100
1626720320000|2021-07-19 18:45:20|3726||3726||3726||3726||100
1626720350000|2021-07-19 18:45:50|||||||||790
1626720360000|2021-07-19 18:46:00|||||||||300
1626720370000|2021-07-19 18:46:10|||||||||100
1626720380000|2021-07-19 18:46:20|3728|3724|3730|3727|3730|3728|3728|3724|2699
1626720390000|2021-07-19 18:46:30|3732|3728|3733|3727|3733|3728|3732|3727|700
1626720400000|2021-07-19 18:46:40|3732||3732||3732||3732||0
1626720420000|2021-07-19 18:47:00|3731|3726|3728|3726|3732|3728|3728|3726|100
1626720430000|2021-07-19 18:47:10|3731||3731||3731||3731||200
1626720450000|2021-07-19 18:47:30|3732|3727|3736|3728|3738|3730|3732|3726|1100
1626720460000|2021-07-19 18:47:40|3735||3735||3735||3735||0
1626720480000|2021-07-19 18:48:00|3736|3729|3736|3729|3736|3729|3736|3729|0
1626720490000|2021-07-19 18:48:10||3730||3730||3731||3730|100
1626720510000|2021-07-19 18:48:30||3731||3731||3731||3731|0
1626720520000|2021-07-19 18:48:40|||||||||100
1626720530000|2021-07-19 18:48:50|||||||||100
1626720540000|2021-07-19 18:49:00|||||||||100
1626720560000|2021-07-19 18:49:20|3738|3733|3739|3736|3739|3736|3738|3733|600
1626720570000|2021-07-19 18:49:30|3741|3737|3740|3734|3741|3737|3738|3734|500
1626720640000|2021-07-19 18:50:40|||||||||100
1626720650000|2021-07-19 18:50:50||3735||3734||3735||3734|200
1626720660000|2021-07-19 18:51:00|3738||3740||3740||3738||100
1626720680000|2021-07-19 18:51:20|3739|3731|3739|3732|3739|3732|3736|3731|420
1626720690000|2021-07-19 18:51:30||3733||3732||3733||3732|0
1626720700000|2021-07-19 18:51:40|||||||||1500
1626720710000|2021-07-19 18:51:50|3738|3731|3733|3726|3738|3731|3733|3726|500
1626720720000|2021-07-19 18:52:00|3731|3725|3727|3719|3732|3725|3726|3719|100
1626720730000|2021-07-19 18:52:10|3726|3720|3726|3722|3726|3722|3726|3720|0
1626720740000|2021-07-19 18:52:20|3727|3724|3729|3720|3730|3726|3727|3720|1400
1626720750000|2021-07-19 18:52:30|3728||3728||3728||3728||100
1626720780000|2021-07-19 18:53:00|3726|3717|3723|3718|3726|3718|3723|3713|200
1626720800000|2021-07-19 18:53:20||3716||3717||3717||3716|100
1626720810000|2021-07-19 18:53:30|3722|3716|3719|3713|3722|3716|3718|3713|720
1626720820000|2021-07-19 18:53:40|||||||||100
1626720840000|2021-07-19 18:54:00|||||||||500
1626720850000|2021-07-19 18:54:10|3718|3710|3718|3713|3718|3713|3718|3710|300
1626720890000|2021-07-19 18:54:50|||||||||200
1626720900000|2021-07-19 18:55:00|3717|3714|3728|3721|3728|3721|3717|3714|2500
1626720910000|2021-07-19 18:55:10|||||||||100
1626720920000|2021-07-19 18:55:20|3731|3722|3731|3722|3731|3724|3731|3722|1325
1626720930000|2021-07-19 18:55:30||3723||3722||3723||3722|0
1626720940000|2021-07-19 18:55:40|3734|3723|3732|3728|3736|3732|3732|3723|1200
1626721010000|2021-07-19 18:56:50|||||||||300
1626721020000|2021-07-19 18:57:00|3734|3729|3736|3729|3736|3733|3731|3728|2009
1626721030000|2021-07-19 18:57:10|3735|3730|3736|3730|3736|3730|3735|3730|100
1626721040000|2021-07-19 18:57:20|3735|3728|3735|3728|3735|3728|3734|3728|300
1626721050000|2021-07-19 18:57:30|3734||3734||3734||3734||0
1626721060000|2021-07-19 18:57:40|||||||||100
1626721100000|2021-07-19 18:58:20||3729||3729||3729||3729|100
1626721110000|2021-07-19 18:58:30|3733|3728|3730|3726|3733|3728|3730|3726|567
1626721120000|2021-07-19 18:58:40|3734||3734||3734||3734||0
1626721130000|2021-07-19 18:58:50|3733||3732||3733||3732||100
1626721140000|2021-07-19 18:59:00|3730|3723|3730|3723|3731|3723|3729|3723|100
1626721150000|2021-07-19 18:59:10|3729||3729||3729||3729||0
1626721160000|2021-07-19 18:59:20|3728|3720|3723|3719|3728|3720|3723|3719|518
1626721170000|2021-07-19 18:59:30||3718||3717||3718||3717|100
1626721180000|2021-07-19 18:59:40|||||||||300
1626721190000|2021-07-19 18:59:50|3726|3719|3727|3720|3727|3722|3726|3719|2375
1626721200000|2021-07-19 19:00:00|||||||||100
1626721220000|2021-07-19 19:00:20||3721||3721||3721||3721|100
1626721230000|2021-07-19 19:00:30|3724|3720|3724|3720|3724|3720|3724|3720|0
1626721240000|2021-07-19 19:00:40|3723|3718|3724|3718|3724|3721|3719|3717|400
1626721250000|2021-07-19 19:00:50|||||||||200
1626721270000|2021-07-19 19:01:10|3723|3720|3723|3718|3723|3720|3723|3718|700
1626721280000|2021-07-19 19:01:20|3724|3717|3723|3717|3724|3717|3720|3717|500
1626721290000|2021-07-19 19:01:30|3720||3723||3723||3720||0
1626721300000|2021-07-19 19:01:40|||||||||200
1626721320000|2021-07-19 19:02:00|3722|3713|3719|3714|3723|3714|3719|3713|600
1626721330000|2021-07-19 19:02:10|3721|3715|3724|3720|3724|3721|3721|3715|1200
1626721340000|2021-07-19 19:02:20|3723||3723||3723||3723||0
1626721360000|2021-07-19 19:02:40||3719||3719||3719||3719|0
1626721370000|2021-07-19 19:02:50||3717||3717||3717||3717|335
1626721380000|2021-07-19 19:03:00||3718||3719||3719||3718|115
1626721390000|2021-07-19 19:03:10|3724|3720|3724|3718|3724|3723|3723|3718|2618
1626721400000|2021-07-19 19:03:20|3723|3717|3724|3715|3724|3717|3721|3715|0
1626721410000|2021-07-19 19:03:30|3723||3723||3723||3723||300
1626721420000|2021-07-19 19:03:40|3722||3722||3723||3722||200
1626721430000|2021-07-19 19:03:50|3721|3713|3722|3714|3722|3714|3721|3712|0
1626721440000|2021-07-19 19:04:00|3721|3713|3721|3715|3722|3715|3721|3713|0
1626721450000|2021-07-19 19:04:10|3724|3718|3724|3716|3724|3719|3724|3716|600
1626721460000|2021-07-19 19:04:20|3723|3717|3724|3716|3724|3717|3723|3716|600
1626721480000|2021-07-19 19:04:40||3717||3717||3717||3717|0
1626721490000|2021-07-19 19:04:50|3723||3723||3723||3723||0
1626721510000|2021-07-19 19:05:10||3718||3717||3718||3717|717
1626721520000|2021-07-19 19:05:20||3716||3716||3717||3716|500
1626721530000|2021-07-19 19:05:30||3717||3715||3717||3715|0
1626721540000|2021-07-19 19:05:40||3717||3717||3717||3717|0
1626721550000|2021-07-19 19:05:50||3718||3717||3718||3717|0
1626721560000|2021-07-19 19:06:00|3722|3714|3720|3714|3722|3714|3718|3714|819
1626721570000|2021-07-19 19:06:10||3715||3714||3716||3714|0
1626721580000|2021-07-19 19:06:20||3715||3717||3717||3714|100
1626721590000|2021-07-19 19:06:30||3714||3714||3714||3714|200
1626721600000|2021-07-19 19:06:40|||||||||100
1626721610000|2021-07-19 19:06:50||3715||3715||3715||3715|0
1626721630000|2021-07-19 19:07:10|3721|3716|3729|3723|3729|3723|3721|3716|2552
1626721640000|2021-07-19 19:07:20|||||||||170
1626721650000|2021-07-19 19:07:30||3724||3724||3724||3724|0
1626721670000|2021-07-19 19:07:50|||||||||400
1626721680000|2021-07-19 19:08:00|||||||||100
1626721740000|2021-07-19 19:09:00|3728|3727|3736|3730|3736|3730|3728|3724|1186
1626721750000|2021-07-19 19:09:10|||||||||100
1626721760000|2021-07-19 19:09:20||3731||3732||3734||3731|606
1626721770000|2021-07-19 19:09:30|3735|3731|3734|3727|3735|3731|3734|3727|600
1626721780000|2021-07-19 19:09:40|3732|3728|3730|3728|3732|3728|3730|3728|100
1626721790000|2021-07-19 19:09:50|3732|3729|3734|3728|3737|3729|3732|3728|390
1626721810000|2021-07-19 19:10:10|3733|3725|3729|3722|3733|3725|3729|3722|747
1626721820000|2021-07-19 19:10:20|3728|3719|3727|3717|3728|3719|3726|3717|300
1626721830000|2021-07-19 19:10:30|3726||3726||3727||3726||0
1626721840000|2021-07-19 19:10:40|3725||3726||3726||3725||100
1626721860000|2021-07-19 19:11:00|3727|3718|3729|3723|3729|3726|3726|3718|1400
1626721890000|2021-07-19 19:11:30|||||||||100
1626721900000|2021-07-19 19:11:40|3728||3729||3729||3728||0
1626721920000|2021-07-19 19:12:00|||||||||200
1626721930000|2021-07-19 19:12:10|3731|3724|3732|3727|3732|3727|3731|3724|700
1626721940000|2021-07-19 19:12:20|3731|3723|3729|3723|3731|3723|3729|3723|300
1626721950000|2021-07-19 19:12:30|3728||3728||3728||3728||0
1626721960000|2021-07-19 19:12:40|||||||||100
1626721980000|2021-07-19 19:13:00|||||||||200
1626722000000|2021-07-19 19:13:20|3727|3721|3725|3720|3727|3722|3725|3719|600
1626722020000|2021-07-19 19:13:40|||||||||100
1626722030000|2021-07-19 19:13:50|||||||||300
1626722040000|2021-07-19 19:14:00|||||||||200
1626722050000|2021-07-19 19:14:10|3724||3724||3724||3724||0
1626722060000|2021-07-19 19:14:20||3719||3719||3719||3719|0
1626722080000|2021-07-19 19:14:40|3723||3723||3723||3723||100
1626722090000|2021-07-19 19:14:50|3722|3718|3721|3716|3723|3718|3721|3716|646
1626722100000|2021-07-19 19:15:00|||||||||100
1626722110000|2021-07-19 19:15:10|3724|3719|3724|3719|3724|3719|3724|3719|1200
1626722120000|2021-07-19 19:15:20|||||||||100
1626722130000|2021-07-19 19:15:30|||||||||100
1626722140000|2021-07-19 19:15:40|||||||||100
1626722150000|2021-07-19 19:15:50|3723|3717|3722|3717|3723|3717|3721|3717|400
1626722160000|2021-07-19 19:16:00|3721|3716|3722|3717|3723|3717|3721|3716|100
1626722170000|2021-07-19 19:16:10|3721|3716|3721|3716|3722|3717|3720|3716|400
1626722180000|2021-07-19 19:16:20|||||||||200
1626722200000|2021-07-19 19:16:40|3720|3714|3718|3714|3720|3714|3718|3714|300
1626722210000|2021-07-19 19:16:50|||||||||400
1626722220000|2021-07-19 19:17:00|3717|3711|3716|3711|3717|3711|3715|3711|650
1626722230000|2021-07-19 19:17:10|||||||||100
1626722250000|2021-07-19 19:17:30|3715|3710|3714|3709|3715|3710|3714|3709|100
1626722260000|2021-07-19 19:17:40|3715|3710|3715|3712|3715|3712|3715|3710|0
1626722270000|2021-07-19 19:17:50|3716|3713|3716|3713|3716|3713|3715|3713|2080
1626722280000|2021-07-19 19:18:00|3714|3712|3715|3712|3715|3712|3714|3712|400
1626722290000|2021-07-19 19:18:10|3716||3715||3716||3715||575
1626722300000|2021-07-19 19:18:20|3714|3713|3715|3712|3715|3713|3714|3712|300
1626722310000|2021-07-19 19:18:30||3711||3711||3711||3711|100
1626722320000|2021-07-19 19:18:40|||||||||100
1626722330000|2021-07-19 19:18:50|3713|3709|3714|3709|3714|3709|3713|3709|100
1626722340000|2021-07-19 19:19:00|||||||||100
1626722360000|2021-07-19 19:19:20|3713|3707|3710|3704|3714|3710|3710|3704|800
1626722370000|2021-07-19 19:19:30|3708||3708||3708||3708||400
1626722390000|2021-07-19 19:19:50|3707|3703|3708|3704|3708|3704|3705|3703|100
1626722400000|2021-07-19 19:20:00||3702||3703||3704||3702|0
1626722410000|2021-07-19 19:20:10|3706|3702|3707|3700|3707|3702|3706|3700|100
1626722420000|2021-07-19 19:20:20|3706|3698|3703|3697|3706|3700|3701|3696|100
1626722440000|2021-07-19 19:20:40|3702|3698|3703|3700|3703|3700|3702|3698|200
1626722450000|2021-07-19 19:20:50|||||||||100
1626722460000|2021-07-19 19:21:00|3706|3701|3706|3703|3706|3703|3706|3701|1600
1626722470000|2021-07-19 19:21:10|3707|3704|3707|3705|3708|3705|3706|3704|1225
1626722480000|2021-07-19 19:21:20|3708|3706|3715|3709|3715|3709|3708|3706|2003
1626722490000|2021-07-19 19:21:30|3712|3707|3710|3706|3712|3707|3710|3706|400
1626722500000|2021-07-19 19:21:40|3711|3708|3710|3706|3712|3708|3709|3706|200
1626722510000|2021-07-19 19:21:50|3712||3710||3712||3710||100
1626722530000|2021-07-19 19:22:10|3707|3703|3707|3703|3707|3704|3705|3703|300
1626722560000|2021-07-19 19:22:40|||||||||200
1626722570000|2021-07-19 19:22:50|3706||3707||3707||3706||100
1626722580000|2021-07-19 19:23:00|||||||||300
1626722590000|2021-07-19 19:23:10|3712|3704|3713|3707|3713|3707|3710|3704|2466
1626722600000|2021-07-19 19:23:20||3708||3708||3708||3708|0
1626722620000|2021-07-19 19:23:40|3711|3707|3711|3706|3711|3707|3709|3706|321
1626722630000|2021-07-19 19:23:50|3710||3710||3710||3710||100
1626722650000|2021-07-19 19:24:10|3713|3708|3713|3710|3713|3710|3713|3708|1300
1626722660000|2021-07-19 19:24:20|3712|3709|3713|3711|3713|3712|3711|3709|768
1626722670000|2021-07-19 19:24:30|3716|3712|3716|3711|3716|3712|3716|3711|568
1626722680000|2021-07-19 19:24:40||3712||3713||3713||3712|0
1626722690000|2021-07-19 19:24:50|||||||||200
1626722700000|2021-07-19 19:25:00|3717|3715|3717|3715|3717|3715|3717|3715|200
1626722720000|2021-07-19 19:25:20|3721|3716|3721|3717|3721|3717|3721|3716|400
1626722730000|2021-07-19 19:25:30|3722|3719|3720|3715|3726|3721|3718|3715|1268
1626722740000|2021-07-19 19:25:40|3719|3709|3719|3713|3719|3713|3719|3709|100
1626722750000|2021-07-19 19:25:50|3717|3711|3719|3714|3719|3714|3717|3711|300
1626722780000|2021-07-19 19:26:20|3720|3715|3720|3717|3721|3720|3720|3715|1800
1626722800000|2021-07-19 19:26:40|||||||||100
1626722810000|2021-07-19 19:26:50|3719|3713|3717|3709|3719|3717|3717|3709|450
1626722820000|2021-07-19 19:27:00||3712||3712||3712||3712|0
1626722830000|2021-07-19 19:27:10|3720|3713|3720|3716|3720|3716|3720|3713|200
1626722840000|2021-07-19 19:27:20|||||||||100
1626722850000|2021-07-19 19:27:30|3722|3718|3723|3718|3723|3718|3722|3717|800
1626722860000|2021-07-19 19:27:40|||||||||100
1626722910000|2021-07-19 19:28:30|||||||||200
1626722920000|2021-07-19 19:28:40||3717||3717||3717||3717|0
1626722930000|2021-07-19 19:28:50|3720|3718|3721|3715|3721|3718|3720|3715|0
1626722940000|2021-07-19 19:29:00|3720|3714|3721|3716|3721|3716|3720|3714|200
1626722950000|2021-07-19 19:29:10||3715||3715||3715||3715|0
1626722960000|2021-07-19 19:29:20||3716||3716||3716||3715|200
1626722980000|2021-07-19 19:29:40|3720|3715|3720|3715|3720|3715|3719|3715|100
1626722990000|2021-07-19 19:29:50|3719|3714|3717|3708|3719|3714|3715|3708|634
1626723000000|2021-07-19 19:30:00|3716|3711|3716|3711|3716|3711|3715|3711|500
1626723010000|2021-07-19 19:30:10|3715||3715||3715||3715||800
1626723030000|2021-07-19 19:30:30|3713|3709|3712|3709|3713|3709|3712|3709|800
1626723040000|2021-07-19 19:30:40|3711|3704|3712|3708|3712|3708|3711|3704|100
1626723050000|2021-07-19 19:30:50|3713|3709|3718|3716|3721|3717|3713|3709|3209
1626723060000|2021-07-19 19:31:00|3717|3715|3718|3713|3718|3715|3717|3713|0
1626723070000|2021-07-19 19:31:10||3714||3714||3714||3714|0
1626723080000|2021-07-19 19:31:20|||||||||100
1626723100000|2021-07-19 19:31:40|||||||||100
1626723110000|2021-07-19 19:31:50|3716|3713|3716|3712|3716|3713|3716|3712|500
1626723120000|2021-07-19 19:32:00|3717||3715||3717||3715||0
1626723130000|2021-07-19 19:32:10|3716|3713|3716|3712|3716|3713|3716|3712|500
1626723150000|2021-07-19 19:32:30|||||||||100
1626723170000|2021-07-19 19:32:50|3713|3709|3713|3709|3713|3709|3713|3709|1453
1626723180000|2021-07-19 19:33:00|||||||||400
1626723200000|2021-07-19 19:33:20|3715|3710|3714|3709|3715|3712|3714|3709|3550
1626723210000|2021-07-19 19:33:30|3713|3708|3711|3706|3713|3708|3711|3705|1557
1626723220000|2021-07-19 19:33:40|3712||3711||3712||3711||300
1626723240000|2021-07-19 19:34:00|||||||||100
1626723250000|2021-07-19 19:34:10|3710|3707|3711|3706|3711|3707|3708|3702|500
1626723260000|2021-07-19 19:34:20|||||||||200
1626723270000|2021-07-19 19:34:30|3710|3708|3710|3708|3710|3708|3708|3706|1067
1626723280000|2021-07-19 19:34:40|3711|3709|3713|3710|3713|3710|3711|3709|771
1626723300000|2021-07-19 19:35:00|||||||||140
1626723320000|2021-07-19 19:35:20|3715|3711|3715|3714|3715|3714|3715|3710|1800
1626723330000|2021-07-19 19:35:30|3716||3716||3716||3716||900
1626723340000|2021-07-19 19:35:40|||||||||200
1626723350000|2021-07-19 19:35:50|3715|3712|3715|3712|3715|3712|3714|3712|400
1626723360000|2021-07-19 19:36:00|3718|3713|3718|3714|3718|3714|3718|3713|500
1626723370000|2021-07-19 19:36:10|3721|3715|3721|3717|3721|3718|3721|3715|600
1626723390000|2021-07-19 19:36:30|||||||||200
1626723400000|2021-07-19 19:36:40|3722||3722||3722||3722||0
1626723410000|2021-07-19 19:36:50|3721||3721||3723||3721||100
1626723420000|2021-07-19 19:37:00|3723||3721||3723||3721||200
1626723430000|2021-07-19 19:37:10|3719|3715|3719|3715|3719|3715|3719|3715|300
1626723440000|2021-07-19 19:37:20||3717||3717||3717||3717|331
1626723450000|2021-07-19 19:37:30|||||||||100
1626723460000|2021-07-19 19:37:40|3718|3715|3717|3715|3718|3715|3717|3715|100
1626723480000|2021-07-19 19:38:00|||||||||200
1626723490000|2021-07-19 19:38:10|3719|3716|3718|3715|3719|3717|3718|3715|592
1626723500000|2021-07-19 19:38:20|3717|3716|3718|3715|3718|3716|3717|3715|316
1626723510000|2021-07-19 19:38:30|||||||||200
1626723520000|2021-07-19 19:38:40|3719|3716|3721|3718|3721|3718|3719|3716|972
1626723530000|2021-07-19 19:38:50|3723|3719|3723|3721|3723|3721|3723|3719|300
1626723570000|2021-07-19 19:39:30||3722||3722||3722||3722|612
1626723580000|2021-07-19 19:39:40|3725|3721|3725|3722|3725|3722|3725|3721|100
1626723610000|2021-07-19 19:40:10|||||||||100
1626723620000|2021-07-19 19:40:20|||||||||515
1626723630000|2021-07-19 19:40:30|||||||||905
1626723640000|2021-07-19 19:40:40|3726|3723|3730|3726|3731|3728|3726|3723|2019
1626723650000|2021-07-19 19:40:50|||||||||200
1626723670000|2021-07-19 19:41:10|3731|3727|3732|3729|3732|3729|3731|3727|1000
1626723680000|2021-07-19 19:41:20|||||||||100
1626723690000|2021-07-19 19:41:30|3731|3727|3731|3727|3731|3727|3730|3727|532
1626723710000|2021-07-19 19:41:50|||||||||200
1626723730000|2021-07-19 19:42:10|||||||||100
1626723740000|2021-07-19 19:42:20||3728||3727||3728||3727|200
1626723750000|2021-07-19 19:42:30|||||||||107
1626723770000|2021-07-19 19:42:50||3728||3728||3728||3728|300
1626723780000|2021-07-19 19:43:00|3730|3727|3729|3726|3730|3727|3728|3726|2380
1626723790000|2021-07-19 19:43:10|3726|3724|3726|3724|3726|3724|3726|3724|700
1626723800000|2021-07-19 19:43:20|3727|3725|3728|3724|3728|3726|3727|3724|600
1626723810000|2021-07-19 19:43:30|3729|3725|3729|3725|3729|3725|3729|3725|0
1626723820000|2021-07-19 19:43:40|3730|3726|3736|3732|3738|3734|3730|3726|1845
1626723840000|2021-07-19 19:44:00|3734|3731|3736|3731|3736|3731|3734|3731|100
1626723860000|2021-07-19 19:44:20||3732||3731||3732||3731|416
1626723870000|2021-07-19 19:44:30|3735||3735||3735||3735||3696
1626723900000|2021-07-19 19:45:00|3737|3732|3738|3733|3738|3734|3736|3732|1055
1626723910000|2021-07-19 19:45:10|||||||||500
1626723920000|2021-07-19 19:45:20|||||||||100
1626723930000|2021-07-19 19:45:30||3734||3733||3734||3733|400
1626723960000|2021-07-19 19:46:00|3736||3736||3736||3736||100
1626723970000|2021-07-19 19:46:10|3738|3734|3738|3735|3738|3736|3736|3734|2871
1626723980000|2021-07-19 19:46:20|||||||||100
1626723990000|2021-07-19 19:46:30|3737|3734|3737|3734|3737|3734|3736|3733|860
1626724020000|2021-07-19 19:47:00|3738|3735|3738|3734|3738|3736|3736|3734|4051
1626724030000|2021-07-19 19:47:10||3735||3734||3735||3734|0
1626724040000|2021-07-19 19:47:20|||||||||100
1626724050000|2021-07-19 19:47:30|3739|3735|3741|3737|3741|3739|3739|3735|972
1626724060000|2021-07-19 19:47:40|3740|3738|3740|3739|3741|3739|3740|3738|200
1626724080000|2021-07-19 19:48:00|3739|3738|3740|3735|3740|3738|3739|3735|531
1626724090000|2021-07-19 19:48:10|3739|3736|3739|3736|3739|3736|3739|3736|200
1626724110000|2021-07-19 19:48:30|||||||||100
1626724120000|2021-07-19 19:48:40|3740|3737|3741|3739|3741|3739|3740|3737|200
1626724130000|2021-07-19 19:48:50|||||||||100
1626724140000|2021-07-19 19:49:00|3740|3738|3741|3737|3741|3738|3739|3736|1185
1626724160000|2021-07-19 19:49:20|||||||||100
1626724170000|2021-07-19 19:49:30|||||||||100
1626724190000|2021-07-19 19:49:50|3740|3739|3741|3738|3741|3739|3740|3737|100
1626724200000|2021-07-19 19:50:00|3738|3737|3739|3736|3739|3737|3738|3736|1150
1626724210000|2021-07-19 19:50:10|3738|3737|3737|3735|3738|3737|3737|3735|673
1626724230000|2021-07-19 19:50:30|3736|3736|3736|3735|3736|3736|3736|3735|2166
1626724240000|2021-07-19 19:50:40|3735|3734|3735|3731|3735|3734|3735|3731|400
1626724260000|2021-07-19 19:51:00|3734||3734||3734||3734||488
1626724270000|2021-07-19 19:51:10|||||||||100
1626724280000|2021-07-19 19:51:20|||||||||100
1626724290000|2021-07-19 19:51:30|3732|3730|3732|3729|3732|3730|3731|3728|1200
1626724300000|2021-07-19 19:51:40|||||||||100
1626724310000|2021-07-19 19:51:50|3731|3728|3731|3728|3731|3728|3731|3728|100
1626724320000|2021-07-19 19:52:00|3730|3729|3731|3729|3731|3729|3730|3728|745
1626724330000|2021-07-19 19:52:10|3732|3730|3732|3730|3732|3731|3731|3729|5180
1626724340000|2021-07-19 19:52:20|3731|3731|3732|3731|3732|3731|3731|3731|506
1626724350000|2021-07-19 19:52:30|||||||||3013
1626724360000|2021-07-19 19:52:40|3733|3729|3732|3729|3733|3730|3732|3729|800
1626724370000|2021-07-19 19:52:50||3730||3729||3730||3729|1100
1626724380000|2021-07-19 19:53:00||3730||3730||3730||3730|500
1626724390000|2021-07-19 19:53:10|3733|3731|3733|3731|3733|3731|3732|3731|2821
1626724400000|2021-07-19 19:53:20|3734|3732|3735|3733|3737|3734|3733|3732|1000
1626724410000|2021-07-19 19:53:30|||||||||100
1626724420000|2021-07-19 19:53:40|||||||||200
1626724430000|2021-07-19 19:53:50|3734|3731|3732|3731|3735|3732|3732|3731|1906
1626724440000|2021-07-19 19:54:00|||||||||520
1626724450000|2021-07-19 19:54:10|||||||||200
1626724460000|2021-07-19 19:54:20|3733|3732|3735|3733|3735|3733|3733|3732|2885
1626724470000|2021-07-19 19:54:30|||||||||200
1626724490000|2021-07-19 19:54:50|3734|3732|3733|3731|3734|3732|3732|3730|2291
1626724500000|2021-07-19 19:55:00|3732|3730|3732|3730|3732|3730|3732|3730|1581
1626724510000|2021-07-19 19:55:10|||||||||561
1626724520000|2021-07-19 19:55:20|||||||||100
1626724530000|2021-07-19 19:55:30|||||||||200
1626724540000|2021-07-19 19:55:40|||||||||200
1626724550000|2021-07-19 19:55:50|||||||||200
1626724560000|2021-07-19 19:56:00|3731|3729|3730|3729|3731|3729|3730|3729|4665
1626724570000|2021-07-19 19:56:10|3731|3730|3731|3729|3732|3731|3730|3729|3135
1626724580000|2021-07-19 19:56:20|3730||3730||3731||3730||400
1626724590000|2021-07-19 19:56:30|3731|3730|3732|3730|3732|3730|3731|3730|2410
1626724610000|2021-07-19 19:56:50|3731||3731||3731||3731||1991
1626724620000|2021-07-19 19:57:00|3732||3732||3732||3732||1137
1626724630000|2021-07-19 19:57:10|3731|3729|3731|3730|3732|3730|3731|3729|1834
1626724640000|2021-07-19 19:57:20|3730|3729|3731|3730|3731|3730|3730|3729|4031
1626724650000|2021-07-19 19:57:30||3729||3729||3729||3729|500
1626724660000|2021-07-19 19:57:40|3732|3730|3731|3730|3732|3730|3731|3730|1609
1626724670000|2021-07-19 19:57:50|||||||||1392
1626724680000|2021-07-19 19:58:00|3732|3731|3735|3732|3735|3732|3732|3731|1220
1626724690000|2021-07-19 19:58:10||3733||3734||3734||3733|11391
1626724700000|2021-07-19 19:58:20|||||||||1088
1626724710000|2021-07-19 19:58:30|3734|3732|3735|3733|3735|3733|3733|3732|1852
1626724720000|2021-07-19 19:58:40||3734||3734||3734||3734|12155
1626724730000|2021-07-19 19:58:50|||||||||10930
1626724740000|2021-07-19 19:59:00|||||||||1601
1626724750000|2021-07-19 19:59:10|3736|3735|3736|3735|3737|3736|3736|3734|3006
1626724760000|2021-07-19 19:59:20|||||||||1618
1626724770000|2021-07-19 19:59:30|3737|3736|3740|3737|3741|3739|3737|3736|3679
1626724780000|2021-07-19 19:59:40|3738|3736|3740|3737|3741|3739|3738|3736|2623
1626724790000|2021-07-19 19:59:50|3739|3738|3742|3737|3743|3739|3739|3737|12236
1626787800000|2021-07-20 13:30:00|3820|3742|3820|3742|3820|3742|3820|3742|0
1626787880000|2021-07-20 13:31:20|3800|3750|3798|3748|3800|3750|3798|3748|0
1626787890000|2021-07-20 13:31:30|3796||3793||3796||3793||0
1626787900000|2021-07-20 13:31:40|3792|3747|3777|3741|3792|3763|3748|3740|700
1626787910000|2021-07-20 13:31:50|3775||3775||3775||3775||0
1626787920000|2021-07-20 13:32:00|3773|3740|3773|3740|3775|3741|3773|3740|0
1626787930000|2021-07-20 13:32:10|3771||3771||3771||3771||0
1626787940000|2021-07-20 13:32:20|3769|3741|3765|3741|3769|3741|3764|3741|0
1626787950000|2021-07-20 13:32:30|3760||3756||3760||3756||0
1626787960000|2021-07-20 13:32:40|3754|3740|3743|3728|3754|3740|3743|3728|458
1626787980000|2021-07-20 13:33:00|3753|3730|3753|3731|3753|3736|3753|3728|300
1626787990000|2021-07-20 13:33:10|3750|3728|3750|3728|3753|3728|3750|3728|200
1626788000000|2021-07-20 13:33:20|3753||3748||3753||3748||0
1626788010000|2021-07-20 13:33:30|3753||3751||3753||3751||0
1626788020000|2021-07-20 13:33:40|3749|3723|3739|3704|3749|3723|3733|3704|100
1626788030000|2021-07-20 13:33:50||3710||3704||3710||3704|0
1626788040000|2021-07-20 13:34:00|3743|3712|3754|3700|3757|3712|3743|3700|0
1626788050000|2021-07-20 13:34:10|3752|3707|3752|3708|3752|3708|3752|3707|0
1626788060000|2021-07-20 13:34:20|3750||3744||3750||3744||0
1626788070000|2021-07-20 13:34:30|3742|3712|3740|3712|3742|3712|3738|3712|0
1626788080000|2021-07-20 13:34:40|3742||3737||3742||3734||0
1626788090000|2021-07-20 13:34:50|3735||3734||3736||3734||0
1626788110000|2021-07-20 13:35:10|3737|3716|3747|3712|3751|3716|3737|3712|0
1626788120000|2021-07-20 13:35:20|3746|3713|3756|3713|3757|3713|3746|3713|0
1626788130000|2021-07-20 13:35:30|3755||3755||3755||3754||0
1626788140000|2021-07-20 13:35:40|3754|3708|3748|3708|3754|3708|3748|3708|0
1626788150000|2021-07-20 13:35:50|3746||3746||3746||3746||0
1626788160000|2021-07-20 13:36:00|3745||3745||3745||3744||0
1626788170000|2021-07-20 13:36:10|3739|3709|3751|3708|3757|3715|3739|3708|157
1626788180000|2021-07-20 13:36:20|3749|3709|3748|3708|3749|3711|3748|3708|200
1626788190000|2021-07-20 13:36:30|3749||3747||3749||3747||0
1626788200000|2021-07-20 13:36:40|3743||3749||3756||3740||0
1626788210000|2021-07-20 13:36:50|3748||3744||3748||3744||0
1626788220000|2021-07-20 13:37:00|3742||3742||3742||3742||0
1626788230000|2021-07-20 13:37:10|3740||3738||3740||3738||0
1626788240000|2021-07-20 13:37:20|3736||3736||3736||3736||0
1626788250000|2021-07-20 13:37:30|3732|3709|3733|3708|3733|3709|3732|3708|0
1626788260000|2021-07-20 13:37:40|3731||3724||3731||3719||0
1626788270000|2021-07-20 13:37:50|3725||3725||3725||3725||0
1626788280000|2021-07-20 13:38:00|||||||||731
1626788290000|2021-07-20 13:38:10|||||||||326
1626788300000|2021-07-20 13:38:20||3710||3708||3710||3708|200
1626788310000|2021-07-20 13:38:30||3711||3711||3711||3711|0
1626788320000|2021-07-20 13:38:40|||||||||200
1626788330000|2021-07-20 13:38:50||3708||3708||3709||3708|0
1626788360000|2021-07-20 13:39:20|3718|3706|3714|3700|3718|3706|3714|3700|500
1626788370000|2021-07-20 13:39:30|3713||3712||3713||3712||100
1626788380000|2021-07-20 13:39:40|3711|3698|3711|3698|3711|3698|3703|3698|630
1626788390000|2021-07-20 13:39:50||3690||3690||3690||3690|0
1626788400000|2021-07-20 13:40:00|3709|3686|3708|3689|3709|3689|3708|3686|1158
1626788410000|2021-07-20 13:40:10||3694||3694||3694||3694|300
1626788420000|2021-07-20 13:40:20|3720|3695|3720|3689|3720|3696|3720|3689|500
1626788430000|2021-07-20 13:40:30|3707|3694|3721|3694|3721|3694|3707|3694|100
1626788440000|2021-07-20 13:40:40|3717|3695|3719|3695|3719|3695|3714|3695|300
1626788450000|2021-07-20 13:40:50|3718||3718||3718||3718||0
1626788460000|2021-07-20 13:41:00|3728|3696|3723|3696|3731|3718|3723|3696|600
1626788470000|2021-07-20 13:41:10|3733|3697|3726|3698|3733|3698|3726|3697|0
1626788480000|2021-07-20 13:41:20|3725||3725||3725||3725||300
1626788490000|2021-07-20 13:41:30|3724|3699|3721|3700|3724|3700|3721|3699|100
1626788500000|2021-07-20 13:41:40|3722|3701|3722|3701|3722|3701|3722|3701|100
1626788520000|2021-07-20 13:42:00|||||||||100
1626788530000|2021-07-20 13:42:10|||||||||200
1626788560000|2021-07-20 13:42:40||3707||3707||3707||3707|0
1626788580000|2021-07-20 13:43:00|3715|3701|3709|3701|3715|3701|3709|3701|900
1626788590000|2021-07-20 13:43:10|3721|3705|3731|3706|3732|3707|3709|3705|1360
1626788600000|2021-07-20 13:43:20|3730||3730||3730||3730||0
1626788620000|2021-07-20 13:43:40|3729|3707|3729|3707|3729|3707|3729|3707|0
1626788640000|2021-07-20 13:44:00|3728|3706|3728|3706|3728|3706|3728|3706|0
1626788670000|2021-07-20 13:44:30|3727|3707|3728|3707|3728|3707|3727|3707|0
1626788680000|2021-07-20 13:44:40|3727||3727||3728||3727||1000
1626788690000|2021-07-20 13:44:50|3726|3706|3726|3706|3726|3706|3726|3706|0
1626788700000|2021-07-20 13:45:00|3719||3718||3719||3718||100
1626788720000|2021-07-20 13:45:20|3721||3721||3721||3721||0
1626788730000|2021-07-20 13:45:30|3722|3707|3723|3707|3723|3707|3722|3706|100
1626788740000|2021-07-20 13:45:40||3711||3710||3711||3710|0
1626788750000|2021-07-20 13:45:50||3711||3711||3711||3711|400
1626788780000|2021-07-20 13:46:20|3729|3717|3728|3721|3732|3722|3721|3717|2938
1626788790000|2021-07-20 13:46:30|3729||3729||3729||3729||0
1626788800000|2021-07-20 13:46:40|3724|3720|3726|3712|3727|3720|3724|3708|700
1626788810000|2021-07-20 13:46:50|3725|3706|3724|3706|3725|3706|3724|3706|0
1626788850000|2021-07-20 13:47:30|3723||3723||3723||3723||0
1626788860000|2021-07-20 13:47:40|3724|3710|3724|3710|3724|3710|3724|3710|200
1626788870000|2021-07-20 13:47:50||3712||3712||3712||3712|0
1626788890000|2021-07-20 13:48:10|3726|3723|3735|3722|3735|3723|3724|3712|300
1626788900000|2021-07-20 13:48:20|3734|3724|3734|3724|3734|3726|3731|3723|202
1626788930000|2021-07-20 13:48:50|||||||||500
1626788950000|2021-07-20 13:49:10|||||||||100
1626788960000|2021-07-20 13:49:20|3729|3717|3728|3720|3729|3720|3728|3715|200
1626788970000|2021-07-20 13:49:30||3721||3717||3721||3717|0
1626788980000|2021-07-20 13:49:40||3718||3717||3718||3717|0
1626788990000|2021-07-20 13:49:50|3726||3726||3726||3726||0
1626789000000|2021-07-20 13:50:00|||||||||200
1626789010000|2021-07-20 13:50:10|3722|3715|3725|3713|3726|3715|3722|3713|573
1626789020000|2021-07-20 13:50:20|3724||3724||3724||3724||0
1626789030000|2021-07-20 13:50:30|||||||||200
1626789060000|2021-07-20 13:51:00|||||||||100
1626789070000|2021-07-20 13:51:10|3723|3710|3711|3705|3723|3710|3711|3703|300
1626789080000|2021-07-20 13:51:20|||||||||200
1626789090000|2021-07-20 13:51:30|3708|3701|3708|3700|3708|3701|3705|3700|400
1626789110000|2021-07-20 13:51:50|3704|3697|3703|3695|3707|3699|3703|3695|300
1626789120000|2021-07-20 13:52:00|3699|3694|3703|3694|3703|3694|3699|3694|300
1626789130000|2021-07-20 13:52:10|||||||||200
1626789140000|2021-07-20 13:52:20||3689||3689||3689||3689|0
1626789170000|2021-07-20 13:52:50|3702|3691|3702|3693|3702|3693|3698|3689|500
1626789180000|2021-07-20 13:53:00|3701|3692|3701|3692|3701|3692|3701|3692|100
1626789190000|2021-07-20 13:53:10|3700|3691|3711|3693|3711|3700|3700|3691|2603
1626789200000|2021-07-20 13:53:20|3710|3692|3709|3692|3710|3692|3709|3692|0
1626789220000|2021-07-20 13:53:40|3708||3708||3708||3708||0
1626789230000|2021-07-20 13:53:50||3693||3693||3693||3693|324
1626789250000|2021-07-20 13:54:10||3694||3694||3694||3694|200
1626789270000|2021-07-20 13:54:30|||||||||300
1626789290000|2021-07-20 13:54:50|3707|3695|3706|3696|3708|3697|3700|3695|400
1626789310000|2021-07-20 13:55:10|||||||||100
1626789320000|2021-07-20 13:55:20|3702|3697|3695|3688|3702|3697|3695|3686|500
1626789330000|2021-07-20 13:55:30|3697|3695|3704|3697|3704|3697|3696|3695|400
1626789340000|2021-07-20 13:55:40|3708||3708||3708||3708||100
1626789350000|2021-07-20 13:55:50|||||||||200
1626789360000|2021-07-20 13:56:00|3709|3702|3718|3707|3718|3707|3709|3702|1100
1626789370000|2021-07-20 13:56:10|||||||||100
1626789380000|2021-07-20 13:56:20||3708||3708||3708||3708|0
1626789390000|2021-07-20 13:56:30|3716|3707|3716|3707|3716|3707|3716|3707|0
1626789400000|2021-07-20 13:56:40|3718||3718||3718||3718||0
1626789420000|2021-07-20 13:57:00||3708||3708||3708||3708|0
1626789430000|2021-07-20 13:57:10|||||||||400
1626789450000|2021-07-20 13:57:30|3725|3709|3730|3715|3731|3715|3725|3709|3200
1626789460000|2021-07-20 13:57:40||3716||3718||3718||3716|0
1626789470000|2021-07-20 13:57:50|3736|3719|3738|3725|3739|3726|3736|3719|4649
1626789480000|2021-07-20 13:58:00|3737|3726|3733|3711|3738|3726|3731|3711|1025
1626789500000|2021-07-20 13:58:20|3732|3718|3731|3718|3732|3718|3731|3711|100
1626789510000|2021-07-20 13:58:30|3730|3711|3730|3718|3730|3718|3730|3711|0
1626789520000|2021-07-20 13:58:40||3711||3718||3718||3711|100
1626789530000|2021-07-20 13:58:50||3719||3722||3722||3719|0
1626789540000|2021-07-20 13:59:00|||||||||100
1626789550000|2021-07-20 13:59:10|3729|3723|3736|3723|3736|3723|3729|3723|200
1626789560000|2021-07-20 13:59:20|3737|3724|3737|3724|3737|3724|3737|3724|500
1626789570000|2021-07-20 13:59:30||3725||3725||3725||3725|16100
1626789580000|2021-07-20 13:59:40|3738|3728|3738|3733|3738|3734|3737|3728|600
1626789590000|2021-07-20 13:59:50|||||||||200
1626789600000|2021-07-20 14:00:00|3735||3735||3735||3735||200
1626789610000|2021-07-20 14:00:10||3725||3725||3725||3725|0
1626789630000|2021-07-20 14:00:30|3737|3730|3738|3729|3738|3730|3737|3729|347
1626789640000|2021-07-20 14:00:40|3737|3725|3738|3732|3738|3732|3737|3725|100
1626789650000|2021-07-20 14:00:50|3743|3735|3741|3726|3748|3739|3739|3726|647
1626789660000|2021-07-20 14:01:00|3740|3727|3746|3728|3755|3735|3740|3727|200
1626789670000|2021-07-20 14:01:10|3747|3735|3750|3735|3751|3735|3747|3735|0
1626789680000|2021-07-20 14:01:20|3746|3733|3746|3733|3746|3733|3746|3733|100
1626789710000|2021-07-20 14:01:50|3745|3730|3741|3730|3745|3731|3741|3726|202
1626789720000|2021-07-20 14:02:00|3740|3729|3740|3732|3740|3732|3740|3729|0
1626789730000|2021-07-20 14:02:10||3729||3732||3734||3729|0
1626789750000|2021-07-20 14:02:30|3736|3726|3736|3727|3736|3727|3736|3726|100
1626789760000|2021-07-20 14:02:40|3734|3726|3730|3719|3734|3726|3730|3719|100
1626789770000|2021-07-20 14:02:50|3729|3714|3726|3715|3730|3715|3726|3714|200
1626789780000|2021-07-20 14:03:00|3725|3710|3724|3710|3725|3714|3724|3710|100
1626789790000|2021-07-20 14:03:10|3723|3714|3722|3711|3723|3714|3717|3706|200
1626789800000|2021-07-20 14:03:20||3710||3712||3713||3710|100
1626789810000|2021-07-20 14:03:30|||||||||100
1626789820000|2021-07-20 14:03:40|3737|3713|3738|3715|3738|3720|3732|3713|400
1626789830000|2021-07-20 14:03:50|3737||3737||3737||3737||0
1626789840000|2021-07-20 14:04:00|3730|3716|3729|3716|3730|3718|3728|3715|0
1626789850000|2021-07-20 14:04:10|3728|3718|3716|3705|3728|3718|3716|3705|400
1626789860000|2021-07-20 14:04:20|||||||||100
1626789870000|2021-07-20 14:04:30|||||||||300
1626789880000|2021-07-20 14:04:40|||||||||100
1626789900000|2021-07-20 14:05:00|3714|3697|3708|3699|3714|3699|3702|3697|1700
1626789910000|2021-07-20 14:05:10|3707|3702|3711|3700|3711|3702|3707|3700|0
1626789930000|2021-07-20 14:05:30||3701||3701||3701||3701|0
1626789940000|2021-07-20 14:05:40|3716|3708|3721|3706|3721|3708|3716|3706|500
1626789950000|2021-07-20 14:05:50|3719|3711|3718|3707|3720|3711|3717|3706|100
1626789960000|2021-07-20 14:06:00|3717|3713|3725|3714|3729|3723|3717|3713|700
1626789970000|2021-07-20 14:06:10|3724|3715|3725|3715|3725|3715|3724|3714|0
1626790000000|2021-07-20 14:06:40||3716||3716||3716||3716|0
1626790030000|2021-07-20 14:07:10||3717||3717||3719||3717|400
1626790040000|2021-07-20 14:07:20|3728|3720|3728|3720|3728|3720|3728|3720|0
1626790060000|2021-07-20 14:07:40||3721||3721||3721||3721|0
1626790070000|2021-07-20 14:07:50||3722||3722||3722||3722|0
1626790080000|2021-07-20 14:08:00|3730|3725|3730|3725|3730|3727|3729|3725|800
1626790090000|2021-07-20 14:08:10|3729|3724|3730|3722|3730|3724|3726|3721|600
1626790120000|2021-07-20 14:08:40|3742|3724|3741|3726|3742|3726|3741|3724|900
1626790130000|2021-07-20 14:08:50|3739|3727|3738|3727|3739|3727|3738|3727|0
1626790140000|2021-07-20 14:09:00|3736||3734||3736||3734||700
1626790150000|2021-07-20 14:09:10|||||||||100
1626790160000|2021-07-20 14:09:20|||||||||900
1626790180000|2021-07-20 14:09:40|3737|3729|3741|3730|3741|3730|3737|3729|200
1626790190000|2021-07-20 14:09:50|3740||3740||3740||3740||100
1626790200000|2021-07-20 14:10:00|3737||3738||3738||3737||200
1626790210000|2021-07-20 14:10:10|3739|3732|3741|3733|3745|3733|3739|3731|100
1626790220000|2021-07-20 14:10:20|3740||3741||3742||3740||0
1626790240000|2021-07-20 14:10:40|3736|3732|3741|3734|3741|3734|3735|3732|1199
1626790250000|2021-07-20 14:10:50|||||||||110
1626790260000|2021-07-20 14:11:00|3742||3742||3742||3742||0
1626790270000|2021-07-20 14:11:10|3741|3740|3750|3741|3750|3741|3741|3740|2700
1626790280000|2021-07-20 14:11:20|3749||3749||3749||3749||100
1626790290000|2021-07-20 14:11:30|3755|3745|3755|3747|3755|3747|3755|3745|2100
1626790300000|2021-07-20 14:11:40|3754|3748|3754|3747|3754|3748|3754|3747|891
1626790310000|2021-07-20 14:11:50|3753|3742|3747|3742|3753|3742|3747|3742|1076
1626790320000|2021-07-20 14:12:00|3750|3745|3752|3745|3754|3750|3750|3745|4350
1626790330000|2021-07-20 14:12:10|3760|3748|3758|3754|3760|3754|3752|3748|3050
1626790340000|2021-07-20 14:12:20|3760|3756|3767|3760|3769|3760|3758|3756|3500
1626790350000|2021-07-20 14:12:30|3766|3762|3770|3762|3773|3766|3766|3762|1300
1626790360000|2021-07-20 14:12:40|3773|3765|3773|3762|3773|3765|3769|3762|100
1626790370000|2021-07-20 14:12:50|||||||||100
1626790380000|2021-07-20 14:13:00||3766||3762||3766||3762|100
1626790390000|2021-07-20 14:13:10||3763||3765||3765||3762|200
1626790400000|2021-07-20 14:13:20|3778||3778||3778||3773||0
1626790410000|2021-07-20 14:13:30|3777|3766|3777|3766|3777|3766|3777|3766|0
1626790420000|2021-07-20 14:13:40|3773|3770|3775|3765|3775|3770|3767|3765|4034
1626790430000|2021-07-20 14:13:50|3776|3767|3778|3768|3778|3768|3776|3767|200
1626790440000|2021-07-20 14:14:00|3777|3767|3777|3767|3777|3767|3777|3767|0
1626790450000|2021-07-20 14:14:10|3776||3776||3776||3776||100
1626790480000|2021-07-20 14:14:40|3772||3774||3774||3772||0
1626790490000|2021-07-20 14:14:50|3784|3768|3781|3771|3784|3771|3780|3768|600
1626790500000|2021-07-20 14:15:00|3782|3772|3782|3772|3782|3772|3782|3772|100
1626790510000|2021-07-20 14:15:10|3781||3781||3782||3781||100
1626790530000|2021-07-20 14:15:30|3782||3782||3782||3782||0
1626790540000|2021-07-20 14:15:40|3783|3774|3785|3776|3788|3776|3783|3774|100
1626790550000|2021-07-20 14:15:50|3783||3783||3783||3783||0
1626790560000|2021-07-20 14:16:00|3785|3780|3783|3776|3785|3780|3783|3776|200
1626790570000|2021-07-20 14:16:10|3788||3788||3788||3788||0
1626790580000|2021-07-20 14:16:20|3783||3789||3789||3783||0
1626790590000|2021-07-20 14:16:30|3788|3777|3791|3778|3791|3779|3788|3777|100
1626790600000|2021-07-20 14:16:40|3788|3779|3788|3782|3788|3782|3787|3779|0
1626790610000|2021-07-20 14:16:50||3783||3783||3783||3783|300
1626790630000|2021-07-20 14:17:10|3786|3782|3780|3769|3786|3782|3780|3769|1100
1626790640000|2021-07-20 14:17:20|3781||3781||3781||3780||0
1626790650000|2021-07-20 14:17:30|3780||3780||3781||3780||600
1626790660000|2021-07-20 14:17:40|3784|3772|3787|3777|3787|3777|3784|3772|630
1626790670000|2021-07-20 14:17:50|3786|3778|3786|3777|3787|3778|3785|3776|528
1626790680000|2021-07-20 14:18:00|3785|3776|3787|3778|3787|3778|3785|3776|200
1626790690000|2021-07-20 14:18:10||3779||3779||3779||3779|400
1626790700000|2021-07-20 14:18:20|3786|3780|3787|3779|3787|3780|3786|3779|404
1626790710000|2021-07-20 14:18:30|3786|3778|3782|3774|3786|3778|3780|3768|200
1626790720000|2021-07-20 14:18:40|3785|3769|3784|3769|3786|3769|3782|3769|400
1626790730000|2021-07-20 14:18:50|3785||3785||3785||3785||100
1626790740000|2021-07-20 14:19:00|3784|3777|3783|3771|3787|3777|3781|3768|500
1626790750000|2021-07-20 14:19:10|3782|3772|3784|3771|3786|3772|3782|3771|0
1626790760000|2021-07-20 14:19:20|3782|3772|3784|3771|3784|3772|3782|3771|0
1626790770000|2021-07-20 14:19:30|3783|3772|3783|3772|3783|3773|3783|3772|100
1626790780000|2021-07-20 14:19:40|3786||3783||3786||3783||0
1626790790000|2021-07-20 14:19:50|3782|3771|3783|3771|3784|3771|3782|3771|0
1626790800000|2021-07-20 14:20:00|3782||3782||3783||3781||0
1626790810000|2021-07-20 14:20:10||3775||3775||3775||3775|0
1626790820000|2021-07-20 14:20:20|3786|3777|3788|3779|3788|3782|3786|3776|100
1626790850000|2021-07-20 14:20:50|3787||3787||3787||3787||100
1626790860000|2021-07-20 14:21:00|3788||3788||3788||3788||100
1626790870000|2021-07-20 14:21:10|3791||3790||3791||3790||0
1626790880000|2021-07-20 14:21:20|3789|3780|3790|3781|3790|3781|3789|3780|200
1626790890000|2021-07-20 14:21:30|3793|3782|3792|3782|3793|3783|3792|3782|0
1626790900000|2021-07-20 14:21:40|3791|3783|3791|3781|3791|3783|3791|3781|100
1626790920000|2021-07-20 14:22:00|3794|3783|3788|3779|3797|3784|3786|3779|100
1626790930000|2021-07-20 14:22:10|3787||3788||3788||3787||0
1626790950000|2021-07-20 14:22:30|3787|3774|3784|3773|3787|3774|3781|3772|800
1626790960000|2021-07-20 14:22:40|3787|3774|3787|3779|3787|3779|3787|3774|100
1626790970000|2021-07-20 14:22:50|3786|3776|3786|3776|3786|3776|3786|3776|0
1626790980000|2021-07-20 14:23:00|3785||3785||3786||3785||0
1626790990000|2021-07-20 14:23:10|3782||3785||3785||3782||0
1626791010000|2021-07-20 14:23:30|3781|3774|3781|3773|3781|3774|3781|3772|300
1626791020000|2021-07-20 14:23:40|3783||3779||3783||3779||0
1626791030000|2021-07-20 14:23:50|||||||||100
1626791040000|2021-07-20 14:24:00|3782|3774|3781|3774|3786|3780|3780|3773|24563
1626791050000|2021-07-20 14:24:10|3779|3773|3775|3766|3781|3773|3773|3766|600
1626791060000|2021-07-20 14:24:20||3767||3767||3767||3767|0
1626791070000|2021-07-20 14:24:30|3774||3774||3775||3774||0
1626791080000|2021-07-20 14:24:40|3771|3766|3770|3761|3771|3766|3770|3760|100
1626791090000|2021-07-20 14:24:50|3771|3760|3774|3762|3774|3762|3770|3760|0
1626791100000|2021-07-20 14:25:00|3771|3763|3771|3762|3771|3763|3771|3762|0
1626791110000|2021-07-20 14:25:10|3770|3760|3770|3760|3770|3760|3770|3760|0
1626791120000|2021-07-20 14:25:20|3775|3761|3770|3761|3775|3761|3769|3760|100
1626791130000|2021-07-20 14:25:30|3773||3770||3773||3769||0
1626791150000|2021-07-20 14:25:50|3769|3760|3771|3760|3771|3760|3769|3760|1200
1626791190000|2021-07-20 14:26:30|3770||3769||3771||3768||0
1626791200000|2021-07-20 14:26:40|3768||3768||3769||3768||0
1626791210000|2021-07-20 14:26:50|||||||||215
1626791240000|2021-07-20 14:27:20|||||||||100
1626791270000|2021-07-20 14:27:50||3761||3761||3761||3761|0
1626791280000|2021-07-20 14:28:00|3765|3760|3765|3757|3765|3760|3762|3757|300
1626791290000|2021-07-20 14:28:10|3764|3752|3758|3750|3764|3754|3758|3749|753
1626791300000|2021-07-20 14:28:20|3763||3758||3763||3758||0
1626791310000|2021-07-20 14:28:30|3762|3749|3758|3749|3762|3749|3758|3749|670
1626791330000|2021-07-20 14:28:50|3759|3750|3758|3749|3759|3750|3758|3749|0
1626791340000|2021-07-20 14:29:00|3754|3745|3756|3745|3759|3747|3754|3745|200
1626791350000|2021-07-20 14:29:10|3757|3747|3757|3749|3758|3749|3756|3747|0
1626791360000|2021-07-20 14:29:20|||||||||1200
1626791380000|2021-07-20 14:29:40|3758||3757||3758||3756||400
1626791390000|2021-07-20 14:29:50|3753|3747|3752|3743|3755|3747|3751|3740|400
1626791400000|2021-07-20 14:30:00|3751||3752||3752||3751||0
1626791410000|2021-07-20 14:30:10||3744||3744||3744||3744|100
1626791420000|2021-07-20 14:30:20|||||||||100
1626791430000|2021-07-20 14:30:30|3757|3745|3771|3764|3772|3765|3757|3745|9350
1626791440000|2021-07-20 14:30:40|3772|3765|3777|3771|3786|3779|3772|3763|16895
1626791450000|2021-07-20 14:30:50|3775|3766|3768|3759|3775|3766|3763|3755|7868
1626791460000|2021-07-20 14:31:00|3767|3756|3766|3756|3767|3758|3766|3756|100
1626791470000|2021-07-20 14:31:10|3762|3758|3757|3748|3763|3758|3756|3748|100
1626791480000|2021-07-20 14:31:20||3749||3748||3749||3748|100
1626791490000|2021-07-20 14:31:30|3760|3750|3760|3752|3760|3754|3760|3750|300
1626791500000|2021-07-20 14:31:40|3765|3756|3770|3761|3776|3768|3764|3755|29874
1626791510000|2021-07-20 14:31:50|3774|3762|3774|3761|3774|3766|3774|3761|1000
1626791520000|2021-07-20 14:32:00|3770|3764|3775|3764|3775|3764|3770|3764|0
1626791530000|2021-07-20 14:32:10|3773||3772||3774||3772||0
1626791540000|2021-07-20 14:32:20|3771||3771||3772||3771||0
1626791550000|2021-07-20 14:32:30|3770||3771||3771||3770||0
1626791570000|2021-07-20 14:32:50|3774|3765|3776|3770|3776|3774|3774|3765|11200
1626791580000|2021-07-20 14:33:00|3775|3769|3775|3769|3775|3769|3774|3769|0
1626791590000|2021-07-20 14:33:10|3774|3773|3773|3769|3775|3773|3773|3769|884
1626791600000|2021-07-20 14:33:20|3775|3771|3775|3769|3775|3772|3775|3769|200
1626791610000|2021-07-20 14:33:30||3771||3772||3772||3771|900
1626791620000|2021-07-20 14:33:40|3776|3770|3784|3777|3784|3777|3776|3769|1696
1626791630000|2021-07-20 14:33:50|3782|3776|3784|3778|3784|3778|3780|3776|1100
1626791640000|2021-07-20 14:34:00|3783|3776|3784|3776|3784|3776|3783|3776|0
1626791650000|2021-07-20 14:34:10|||||||||120
1626791660000|2021-07-20 14:34:20||3777||3777||3777||3777|0
1626791670000|2021-07-20 14:34:30|3790|3778|3790|3781|3790|3782|3784|3778|900
1626791680000|2021-07-20 14:34:40|||||||||400
1626791700000|2021-07-20 14:35:00|3788||3790||3790||3788||0
1626791720000|2021-07-20 14:35:20||3783||3784||3784||3783|0
1626791730000|2021-07-20 14:35:30|3791|3785|3791|3786|3791|3788|3791|3784|200
1626791740000|2021-07-20 14:35:40|||||||||100
1626791760000|2021-07-20 14:36:00|3790|3784|3787|3778|3790|3784|3787|3776|300
1626791770000|2021-07-20 14:36:10||3780||3780||3780||3780|0
1626791820000|2021-07-20 14:37:00|3786|3777|3786|3778|3786|3778|3782|3777|957
1626791830000|2021-07-20 14:37:10|3785|3777|3784|3777|3785|3777|3784|3777|100
1626791840000|2021-07-20 14:37:20|3785|3778|3787|3783|3787|3783|3785|3778|2050
1626791850000|2021-07-20 14:37:30||3784||3783||3784||3783|0
1626791900000|2021-07-20 14:38:20|3789|3784|3797|3789|3798|3789|3789|3784|800
1626791910000|2021-07-20 14:38:30|3799|3793|3795|3789|3799|3794|3795|3789|400
1626791920000|2021-07-20 14:38:40|||||||||112
1626791940000|2021-07-20 14:39:00|3792|3785|3792|3784|3793|3785|3791|3784|900
1626791950000|2021-07-20 14:39:10||3786||3786||3786||3786|100
1626791970000|2021-07-20 14:39:30|3804|3787|3804|3793|3804|3793|3804|3787|800
1626791980000|2021-07-20 14:39:40|3805|3794|3804|3793|3805|3794|3804|3793|0
1626791990000|2021-07-20 14:39:50|3797||3799||3799||3797||200
1626792060000|2021-07-20 14:41:00||3794||3794||3794||3794|0
1626792100000|2021-07-20 14:41:40|3801|3795|3807|3800|3808|3800|3801|3795|800
1626792110000|2021-07-20 14:41:50||3801||3802||3802||3801|0
1626792130000|2021-07-20 14:42:10|3806|3798|3804|3798|3806|3799|3804|3798|475
1626792140000|2021-07-20 14:42:20|3806|3799|3806|3800|3806|3802|3806|3799|450
1626792160000|2021-07-20 14:42:40|3805|3799|3805|3800|3805|3800|3803|3798|0
1626792170000|2021-07-20 14:42:50|||||||||1720
1626792180000|2021-07-20 14:43:00|3804|3804|3812|3805|3814|3805|3804|3803|450
1626792200000|2021-07-20 14:43:20||3806||3806||3806||3806|0
1626792210000|2021-07-20 14:43:30|3811|3805|3807|3802|3811|3805|3807|3800|700
1626792220000|2021-07-20 14:43:40|3810|3807|3815|3807|3815|3810|3807|3807|700
1626792230000|2021-07-20 14:43:50|3812|3804|3811|3805|3812|3805|3808|3802|0
1626792240000|2021-07-20 14:44:00|3809|3804|3810|3804|3810|3804|3809|3804|176
1626792250000|2021-07-20 14:44:10|||||||||300
1626792260000|2021-07-20 14:44:20|||||||||300
1626792270000|2021-07-20 14:44:30|||||||||231
1626792280000|2021-07-20 14:44:40|3809||3809||3809||3809||235
1626792300000|2021-07-20 14:45:00|3808|3807|3815|3808|3815|3809|3808|3807|600
1626792310000|2021-07-20 14:45:10|||||||||100
1626792320000|2021-07-20 14:45:20|3814|3810|3811|3803|3815|3810|3811|3803|800
1626792340000|2021-07-20 14:45:40||3804||3802||3804||3802|0
1626792350000|2021-07-20 14:45:50||3804||3804||3804||3804|0
1626792360000|2021-07-20 14:46:00|3810|3803|3809|3803|3810|3803|3809|3802|0
1626792370000|2021-07-20 14:46:10|3818|3806|3816|3808|3819|3809|3816|3806|600
1626792380000|2021-07-20 14:46:20|3817|3809|3817|3809|3817|3810|3817|3809|1000
1626792390000|2021-07-20 14:46:30|||||||||100
1626792400000|2021-07-20 14:46:40||3810||3810||3810||3810|100
1626792420000|2021-07-20 14:47:00|3814|3809|3813|3805|3814|3809|3810|3805|660
1626792430000|2021-07-20 14:47:10|3812|3804|3812|3804|3812|3805|3812|3804|0
1626792440000|2021-07-20 14:47:20||3805||3805||3805||3805|0
1626792450000|2021-07-20 14:47:30||3804||3804||3805||3804|200
1626792470000|2021-07-20 14:47:50|3811||3811||3811||3810||0
1626792480000|2021-07-20 14:48:00|||||||||100
1626792490000|2021-07-20 14:48:10|3812|3806|3816|3811|3820|3812|3812|3806|1532
1626792500000|2021-07-20 14:48:20|3817|3812|3818|3812|3818|3812|3817|3812|0
1626792520000|2021-07-20 14:48:40|3814|3811|3812|3807|3814|3811|3812|3807|500
1626792530000|2021-07-20 14:48:50|3814|3808|3815|3807|3815|3808|3814|3807|1148
1626792560000|2021-07-20 14:49:20|||||||||100
1626792580000|2021-07-20 14:49:40|3813||3812||3813||3812||0
1626792590000|2021-07-20 14:49:50|3811||3812||3812||3811||200
1626792600000|2021-07-20 14:50:00|||||||||118
1626792610000|2021-07-20 14:50:10|3813|3811|3814|3811|3814|3811|3813|3811|800
1626792630000|2021-07-20 14:50:30|3813|3810|3813|3809|3813|3811|3811|3809|900
1626792640000|2021-07-20 14:50:40|3817|3811|3817|3810|3817|3811|3817|3810|200
1626792670000|2021-07-20 14:51:10|3816||3816||3816||3816||100
1626792680000|2021-07-20 14:51:20|||||||||100
1626792710000|2021-07-20 14:51:50||3812||3810||3812||3810|200
1626792720000|2021-07-20 14:52:00|3815|3809|3816|3810|3816|3810|3815|3809|0
1626792730000|2021-07-20 14:52:10|||||||||100
1626792740000|2021-07-20 14:52:20|3815|3809|3812|3807|3815|3809|3811|3807|300
1626792750000|2021-07-20 14:52:30|3814||3812||3814||3812||100
1626792770000|2021-07-20 14:52:50|3813|3808|3818|3810|3818|3811|3813|3808|1150
1626792780000|2021-07-20 14:53:00|3816||3816||3816||3816||0
1626792790000|2021-07-20 14:53:10||3807||3807||3807||3807|0
1626792800000|2021-07-20 14:53:20|3815|3808|3814|3807|3815|3808|3814|3807|0
1626792820000|2021-07-20 14:53:40||3808||3807||3808||3807|0
1626792830000|2021-07-20 14:53:50||3808||3808||3808||3808|0
1626792840000|2021-07-20 14:54:00|3813|3807|3813|3807|3813|3807|3813|3807|100
1626792850000|2021-07-20 14:54:10|3812||3812||3812||3808||200
1626792860000|2021-07-20 14:54:20|3811|3805|3807|3802|3811|3805|3807|3802|700
1626792870000|2021-07-20 14:54:30|||||||||200
1626792920000|2021-07-20 14:55:20|3808|3803|3810|3802|3810|3805|3808|3802|600
1626792950000|2021-07-20 14:55:50||3803||3803||3803||3803|0
1626792960000|2021-07-20 14:56:00||3804||3803||3804||3803|100
1626792970000|2021-07-20 14:56:10||3804||3805||3805||3804|0
1626792990000|2021-07-20 14:56:30||3804||3804||3804||3804|0
1626793000000|2021-07-20 14:56:40|3809|3803|3808|3802|3809|3803|3806|3802|100
1626793020000|2021-07-20 14:57:00|3805|3799|3806|3800|3806|3800|3805|3799|100
1626793040000|2021-07-20 14:57:20|3805|3799|3804|3799|3805|3799|3804|3799|0
1626793050000|2021-07-20 14:57:30|3805|3797|3804|3797|3805|3797|3804|3797|0
1626793060000|2021-07-20 14:57:40|3803||3803||3803||3803||0
1626793070000|2021-07-20 14:57:50|3805|3799|3805|3799|3805|3801|3805|3798|653
1626793100000|2021-07-20 14:58:20|3806|3800|3807|3803|3807|3803|3805|3800|1653
1626793120000|2021-07-20 14:58:40|||||||||100
1626793130000|2021-07-20 14:58:50|||||||||100
1626793140000|2021-07-20 14:59:00||3802||3802||3802||3802|0
1626793150000|2021-07-20 14:59:10|3810|3807|3817|3807|3817|3808|3808|3807|1047
1626793160000|2021-07-20 14:59:20|3813||3813||3813||3813||100
1626793200000|2021-07-20 15:00:00|3812|3803|3807|3800|3812|3803|3806|3800|314
1626793220000|2021-07-20 15:00:20|3809|3803|3811|3805|3811|3806|3809|3803|400
1626793230000|2021-07-20 15:00:30|3813|3807|3815|3807|3818|3809|3813|3806|300
1626793240000|2021-07-20 15:00:40|3814|3805|3813|3807|3815|3807|3813|3805|1242
1626793250000|2021-07-20 15:00:50|3814||3814||3814||3814||0
1626793260000|2021-07-20 15:01:00||3809||3809||3809||3809|300
1626793270000|2021-07-20 15:01:10|3813||3814||3814||3813||400
1626793290000|2021-07-20 15:01:30||3810||3807||3810||3807|200
1626793320000|2021-07-20 15:02:00|3813||3812||3813||3812||0
1626793330000|2021-07-20 15:02:10|3811|3805|3809|3803|3811|3805|3809|3803|551
1626793340000|2021-07-20 15:02:20|3808||3808||3808||3808||0
1626793360000|2021-07-20 15:02:40|3806|3800|3807|3800|3808|3800|3806|3800|200
1626793370000|2021-07-20 15:02:50|3808||3808||3808||3808||0
1626793380000|2021-07-20 15:03:00|||||||||300
1626793390000|2021-07-20 15:03:10||3802||3803||3803||3802|327
1626793410000|2021-07-20 15:03:30|3807|3800|3807|3800|3807|3800|3806|3800|0
1626793420000|2021-07-20 15:03:40|3806||3806||3806||3806||0
1626793440000|2021-07-20 15:04:00|3805||3805||3805||3804||0
1626793450000|2021-07-20 15:04:10|3804||3804||3804||3804||200
1626793460000|2021-07-20 15:04:20|||||||||200
1626793480000|2021-07-20 15:04:40|3802|3798|3801|3797|3803|3798|3801|3797|600
1626793490000|2021-07-20 15:04:50|3802||3802||3802||3802||100
1626793500000|2021-07-20 15:05:00|||||||||200
1626793510000|2021-07-20 15:05:10|3804|3801|3805|3802|3805|3802|3802|3801|1250
1626793520000|2021-07-20 15:05:20|||||||||100
1626793530000|2021-07-20 15:05:30|3806|3803|3815|3810|3815|3810|3805|3802|900
1626793540000|2021-07-20 15:05:40|3814|3807|3811|3807|3814|3807|3811|3807|1371
1626793570000|2021-07-20 15:06:10|3810|3808|3810|3805|3810|3810|3807|3804|1100
1626793590000|2021-07-20 15:06:30|||||||||100
1626793600000|2021-07-20 15:06:40|3809|3803|3809|3802|3809|3803|3806|3800|510
1626793610000|2021-07-20 15:06:50|3810|3806|3809|3806|3810|3806|3809|3806|100
1626793620000|2021-07-20 15:07:00|3815|3808|3815|3807|3815|3808|3815|3807|999
1626793630000|2021-07-20 15:07:10|3812|3806|3812|3807|3812|3807|3812|3803|0
1626793640000|2021-07-20 15:07:20|3813|3803|3812|3807|3813|3807|3812|3803|100
1626793650000|2021-07-20 15:07:30|||||||||2000
1626793660000|2021-07-20 15:07:40|3814|3809|3815|3809|3815|3810|3814|3809|100
1626793670000|2021-07-20 15:07:50||3806||3806||3810||3806|1500
1626793680000|2021-07-20 15:08:00||3810||3810||3810||3806|1450
1626793690000|2021-07-20 15:08:10|3816|3812|3822|3815|3823|3815|3816|3812|1125
1626793700000|2021-07-20 15:08:20|3823||3823||3823||3823||900
1626793710000|2021-07-20 15:08:30|3825|3816|3825|3817|3825|3817|3825|3816|200
1626793720000|2021-07-20 15:08:40|3823|3815|3822|3817|3823|3817|3822|3815|100
1626793740000|2021-07-20 15:09:00|3821|3815|3821|3817|3821|3817|3821|3815|0
1626793750000|2021-07-20 15:09:10|3819|3815|3820|3815|3820|3815|3819|3815|100
1626793760000|2021-07-20 15:09:20|||||||||200
1626793800000|2021-07-20 15:10:00|3828|3821|3828|3821|3830|3822|3828|3821|700
1626793810000|2021-07-20 15:10:10|||||||||100
1626793820000|2021-07-20 15:10:20|3827||3826||3827||3826||100
1626793830000|2021-07-20 15:10:30|3828||3827||3828||3827||200
1626793840000|2021-07-20 15:10:40|3825|3822|3826|3822|3826|3822|3825|3822|0
1626793850000|2021-07-20 15:10:50|||||||||100
1626793860000|2021-07-20 15:11:00|3825||3825||3825||3825||100
1626793870000|2021-07-20 15:11:10|3826|3823|3831|3824|3831|3824|3825|3822|900
1626793880000|2021-07-20 15:11:20|3830||3829||3830||3829||200
1626793900000|2021-07-20 15:11:40|3828|3823|3828|3823|3828|3823|3825|3823|500
1626793920000|2021-07-20 15:12:00|||||||||190
1626793970000|2021-07-20 15:12:50|3827||3828||3828||3827||100
1626793980000|2021-07-20 15:13:00|3827||3828||3828||3827||0
1626794010000|2021-07-20 15:13:30|3827|3822|3826|3822|3827|3822|3823|3822|400
1626794050000|2021-07-20 15:14:10||3823||3822||3823||3822|700
1626794060000|2021-07-20 15:14:20|3825|3820|3820|3816|3825|3820|3820|3816|400
1626794070000|2021-07-20 15:14:30|3817|3815|3818|3815|3818|3815|3816|3815|1335
1626794090000|2021-07-20 15:14:50|3820|3818|3827|3819|3827|3819|3820|3818|470
1626794100000|2021-07-20 15:15:00|3823||3823||3823||3823||0
1626794110000|2021-07-20 15:15:10|||||||||100
1626794170000|2021-07-20 15:16:10|3824|3821|3824|3820|3825|3821|3822|3819|1100
1626794180000|2021-07-20 15:16:20|||||||||100
1626794190000|2021-07-20 15:16:30|3825|3821|3831|3825|3831|3825|3825|3821|900
1626794210000|2021-07-20 15:16:50|3833||3830||3833||3830||0
1626794230000|2021-07-20 15:17:10|||||||||200
1626794240000|2021-07-20 15:17:20|||||||||100
1626794280000|2021-07-20 15:18:00|3829||3829||3829||3829||0
1626794290000|2021-07-20 15:18:10|3827|3827|3827|3822|3827|3827|3827|3819|1000
1626794300000|2021-07-20 15:18:20|3826||3826||3826||3826||0
1626794310000|2021-07-20 15:18:30|3825|3818|3825|3818|3825|3818|3824|3818|300
1626794330000|2021-07-20 15:18:50||3819||3819||3819||3819|0
1626794340000|2021-07-20 15:19:00||3818||3818||3818||3818|0
1626794370000|2021-07-20 15:19:30||3820||3820||3820||3820|0
1626794400000|2021-07-20 15:20:00||3821||3820||3821||3820|0
1626794410000|2021-07-20 15:20:10|3826|3821|3831|3821|3831|3827|3826|3821|1225
1626794430000|2021-07-20 15:20:30|||||||||100
1626794460000|2021-07-20 15:21:00|3830||3830||3830||3830||0
1626794470000|2021-07-20 15:21:10|||||||||100
1626794510000|2021-07-20 15:21:50|||||||||985
1626794520000|2021-07-20 15:22:00|3828|3825|3828|3825|3830|3825|3828|3825|0
1626794530000|2021-07-20 15:22:10|3829||3829||3829||3829||0
1626794540000|2021-07-20 15:22:20|3830|3826|3831|3824|3831|3829|3830|3824|1200
1626794550000|2021-07-20 15:22:30|3830||3830||3830||3830||0
1626794560000|2021-07-20 15:22:40|3829||3828||3829||3828||0
1626794570000|2021-07-20 15:22:50|||||||||100
1626794590000|2021-07-20 15:23:10|||||||||300
1626794610000|2021-07-20 15:23:30|3826|3821|3825|3821|3826|3821|3825|3821|100
1626794650000|2021-07-20 15:24:10|3826|3822|3827|3822|3827|3823|3826|3822|998
1626794670000|2021-07-20 15:24:30|3826||3826||3826||3826||0
1626794700000|2021-07-20 15:25:00|3825|3821|3825|3821|3825|3822|3822|3820|700
1626794710000|2021-07-20 15:25:10||3820||3821||3821||3820|0
1626794720000|2021-07-20 15:25:20|3824|3820|3825|3821|3825|3821|3824|3820|100
1626794730000|2021-07-20 15:25:30|3828|3822|3827|3823|3828|3825|3827|3822|300
1626794740000|2021-07-20 15:25:40|||||||||100
1626794760000|2021-07-20 15:26:00|||||||||100
1626794770000|2021-07-20 15:26:10|3829|3825|3829|3825|3829|3825|3829|3825|0
1626794790000|2021-07-20 15:26:30|||||||||200
1626794820000|2021-07-20 15:27:00|||||||||100
1626794830000|2021-07-20 15:27:10|||||||||100
1626794870000|2021-07-20 15:27:50|3828|3824|3826|3821|3828|3824|3824|3821|885
1626794890000|2021-07-20 15:28:10|3828|3823|3826|3821|3828|3826|3826|3821|500
1626794920000|2021-07-20 15:28:40|3828|3822|3828|3823|3828|3824|3828|3822|409
1626794930000|2021-07-20 15:28:50||3822||3822||3822||3822|100
1626794940000|2021-07-20 15:29:00||3821||3821||3821||3821|0
1626794970000|2021-07-20 15:29:30|||||||||493
1626794980000|2021-07-20 15:29:40|3825|3825|3828|3825|3828|3825|3825|3825|200
1626795000000|2021-07-20 15:30:00|3827|3824|3826|3821|3827|3824|3825|3821|200
1626795010000|2021-07-20 15:30:10|||||||||200
1626795030000|2021-07-20 15:30:30|3828|3822|3828|3822|3828|3823|3827|3822|400
1626795040000|2021-07-20 15:30:40|3827|3823|3827|3821|3827|3823|3827|3821|0
1626795060000|2021-07-20 15:31:00|3829|3827|3831|3827|3831|3827|3829|3827|900
1626795070000|2021-07-20 15:31:10|3829|3824|3826|3821|3830|3824|3826|3821|300
1626795080000|2021-07-20 15:31:20|3828||3828||3828||3828||0
1626795090000|2021-07-20 15:31:30|3826||3826||3826||3824||0
1626795100000|2021-07-20 15:31:40|3824||3824||3824||3824||0
1626795110000|2021-07-20 15:31:50|||||||||100
1626795120000|2021-07-20 15:32:00|3823|3820|3823|3821|3824|3821|3821|3819|1400
1626795130000|2021-07-20 15:32:10|3822|3819|3826|3822|3826|3822|3822|3819|3281
1626795140000|2021-07-20 15:32:20|3827|3824|3830|3824|3830|3824|3827|3824|300
1626795150000|2021-07-20 15:32:30|3826|3825|3826|3820|3826|3825|3826|3820|100
1626795160000|2021-07-20 15:32:40|3825|3819|3822|3818|3825|3819|3822|3818|0
1626795170000|2021-07-20 15:32:50||3819||3819||3820||3819|1275
1626795180000|2021-07-20 15:33:00||3818||3818||3818||3818|0
1626795190000|2021-07-20 15:33:10|3824|3821|3824|3821|3824|3822|3824|3821|300
1626795210000|2021-07-20 15:33:30||3822||3821||3822||3821|100
1626795250000|2021-07-20 15:34:10|3826|3822|3826|3823|3826|3823|3826|3822|794
1626795270000|2021-07-20 15:34:30|3828|3825|3825|3822|3828|3826|3825|3822|1300
1626795300000|2021-07-20 15:35:00|||||||||100
1626795340000|2021-07-20 15:35:40|3824||3824||3824||3824||0
1626795370000|2021-07-20 15:36:10|3825|3823|3828|3822|3830|3824|3825|3822|700
1626795380000|2021-07-20 15:36:20||3824||3822||3824||3822|500
1626795460000|2021-07-20 15:37:40|||||||||301
1626795480000|2021-07-20 15:38:00|3829|3826|3835|3829|3836|3830|3829|3826|1100
1626795490000|2021-07-20 15:38:10||3832||3832||3832||3832|0
1626795500000|2021-07-20 15:38:20|||||||||100
1626795510000|2021-07-20 15:38:30|||||||||100
1626795520000|2021-07-20 15:38:40|||||||||100
1626795530000|2021-07-20 15:38:50|||||||||200
1626795540000|2021-07-20 15:39:00|3834||3835||3835||3834||300
1626795550000|2021-07-20 15:39:10|3837|3834|3843|3835|3843|3835|3837|3834|500
1626795560000|2021-07-20 15:39:20|3842||3843||3843||3842||0
1626795570000|2021-07-20 15:39:30|3842||3842||3842||3842||0
1626795580000|2021-07-20 15:39:40||3836||3836||3836||3836|0
1626795590000|2021-07-20 15:39:50|||||||||125
1626795600000|2021-07-20 15:40:00|||||||||100
1626795620000|2021-07-20 15:40:20||3837||3837||3837||3837|1051
1626795630000|2021-07-20 15:40:30|3841|3836|3835|3829|3841|3836|3835|3829|734
1626795640000|2021-07-20 15:40:40|3838|3830|3844|3839|3844|3839|3838|3830|600
1626795650000|2021-07-20 15:40:50|3842|3833|3841|3834|3842|3834|3841|3833|100
1626795670000|2021-07-20 15:41:10|3842|3835|3841|3835|3844|3835|3841|3835|4400
1626795680000|2021-07-20 15:41:20|3842||3842||3842||3842||0
1626795700000|2021-07-20 15:41:40|3841|3832|3840|3832|3841|3832|3840|3832|100
1626795710000|2021-07-20 15:41:50||3835||3835||3835||3832|0
1626795720000|2021-07-20 15:42:00||3832||3832||3835||3832|0
1626795730000|2021-07-20 15:42:10|3841|3835|3842|3836|3842|3839|3841|3835|900
1626795740000|2021-07-20 15:42:20|3841|3835|3842|3835|3842|3835|3841|3835|0
1626795760000|2021-07-20 15:42:40|3843|3836|3843|3840|3843|3840|3843|3836|497
1626795770000|2021-07-20 15:42:50|3845|3841|3845|3841|3845|3842|3845|3841|232
1626795780000|2021-07-20 15:43:00|3844|3840|3843|3840|3844|3840|3842|3840|500
1626795790000|2021-07-20 15:43:10||3842||3842||3842||3842|200
1626795800000|2021-07-20 15:43:20|3845|3843|3845|3844|3845|3844|3845|3843|300
1626795810000|2021-07-20 15:43:30|3848|3845|3850|3845|3850|3845|3848|3845|100
1626795820000|2021-07-20 15:43:40||3846||3846||3846||3846|0
1626795870000|2021-07-20 15:44:30||3847||3847||3847||3846|0
1626795890000|2021-07-20 15:44:50|||||||||100
1626795940000|2021-07-20 15:45:40|||||||||104
1626795950000|2021-07-20 15:45:50|||||||||107
1626795970000|2021-07-20 15:46:10|3851|3848|3850|3847|3852|3850|3850|3847|1675
1626795980000|2021-07-20 15:46:20|3855|3848|3855|3848|3855|3848|3854|3847|100
1626795990000|2021-07-20 15:46:30|3857|3850|3856|3849|3857|3850|3856|3849|0
1626796000000|2021-07-20 15:46:40||3851||3850||3851||3850|0
1626796020000|2021-07-20 15:47:00|3852|3847|3851|3847|3852|3847|3850|3847|200
1626796030000|2021-07-20 15:47:10|3850|3845|3848|3845|3850|3845|3848|3845|401
1626796040000|2021-07-20 15:47:20|||||||||100
1626796050000|2021-07-20 15:47:30|||||||||500
1626796080000|2021-07-20 15:48:00|3847|3847|3848|3844|3848|3847|3847|3844|800
1626796090000|2021-07-20 15:48:10||3845||3844||3845||3844|0
1626796120000|2021-07-20 15:48:40|3850|3845|3850|3846|3850|3847|3850|3845|300
1626796130000|2021-07-20 15:48:50|3849|3845|3849|3845|3849|3845|3849|3845|0
1626796140000|2021-07-20 15:49:00|3850|3848|3850|3847|3850|3848|3850|3845|300
1626796160000|2021-07-20 15:49:20|3852|3849|3856|3851|3857|3851|3852|3849|800
1626796170000|2021-07-20 15:49:30|3857|3850|3857|3851|3857|3851|3857|3850|0
1626796190000|2021-07-20 15:49:50|3860|3853|3860|3854|3861|3854|3860|3853|200
1626796200000|2021-07-20 15:50:00|3861|3853|3859|3854|3861|3854|3859|3853|0
1626796210000|2021-07-20 15:50:10||3853||3853||3853||3853|0
1626796250000|2021-07-20 15:50:50||3854||3854||3854||3854|0
1626796280000|2021-07-20 15:51:20||3855||3855||3855||3855|0
1626796300000|2021-07-20 15:51:40||3856||3856||3856||3856|0
1626796310000|2021-07-20 15:51:50|3861|3857|3866|3860|3866|3860|3861|3856|400
1626796320000|2021-07-20 15:52:00|3864||3863||3864||3862||200
1626796330000|2021-07-20 15:52:10|3862|3858|3863|3858|3863|3858|3860|3858|400
1626796340000|2021-07-20 15:52:20|||||||||365
1626796380000|2021-07-20 15:53:00|3869|3862|3867|3862|3869|3862|3867|3862|400
1626796420000|2021-07-20 15:53:40|||||||||200
1626796450000|2021-07-20 15:54:10|3866||3866||3866||3866||0
1626796460000|2021-07-20 15:54:20|3864|3860|3863|3860|3864|3860|3863|3860|400
1626796470000|2021-07-20 15:54:30|||||||||200
1626796490000|2021-07-20 15:54:50|||||||||100
1626796500000|2021-07-20 15:55:00|3862|3858|3863|3856|3863|3858|3862|3856|100
1626796510000|2021-07-20 15:55:10|3864|3857|3869|3865|3869|3866|3863|3857|26700
1626796520000|2021-07-20 15:55:20||3866||3866||3866||3866|300
1626796530000|2021-07-20 15:55:30|3874|3867|3871|3866|3874|3867|3870|3866|0
1626796540000|2021-07-20 15:55:40|3870|3865|3865|3860|3871|3865|3865|3858|500
1626796550000|2021-07-20 15:55:50|3866|3859|3868|3859|3869|3859|3866|3859|0
1626796560000|2021-07-20 15:56:00|3867|3860|3865|3859|3868|3860|3865|3859|0
1626796570000|2021-07-20 15:56:10|3863|3858|3863|3856|3864|3858|3863|3856|300
1626796610000|2021-07-20 15:56:50||3858||3858||3858||3858|3300
1626796620000|2021-07-20 15:57:00|3862|3856|3860|3856|3862|3857|3860|3856|2576
1626796630000|2021-07-20 15:57:10|3859||3859||3859||3859||5300
1626796650000|2021-07-20 15:57:30|3858|3855|3858|3855|3858|3855|3857|3855|400
1626796670000|2021-07-20 15:57:50|||||||||100
1626796680000|2021-07-20 15:58:00|3857||3858||3858||3857||100
1626796690000|2021-07-20 15:58:10|3857|3853|3857|3853|3858|3855|3856|3853|100
1626796700000|2021-07-20 15:58:20|3858||3858||3858||3858||0
1626796710000|2021-07-20 15:58:30|3859|3854|3859|3855|3859|3856|3859|3854|15946
1626796720000|2021-07-20 15:58:40|3860|3856|3863|3861|3863|3861|3859|3856|2196
1626796730000|2021-07-20 15:58:50||3860||3860||3860||3860|0
1626796740000|2021-07-20 15:59:00|3862||3863||3863||3862||0
1626796750000|2021-07-20 15:59:10|||||||||158
1626796810000|2021-07-20 16:00:10|3862|3861|3863|3860|3863|3862|3862|3860|614
1626796830000|2021-07-20 16:00:30|3865|3861|3867|3862|3867|3863|3865|3861|300
1626796850000|2021-07-20 16:00:50|||||||||115
1626796900000|2021-07-20 16:01:40|3869|3863|3869|3866|3869|3866|3869|3863|500
1626796910000|2021-07-20 16:01:50|3870|3869|3872|3869|3872|3869|3870|3869|600
1626796920000|2021-07-20 16:02:00|3874|3870|3877|3871|3877|3872|3874|3870|100
1626796930000|2021-07-20 16:02:10|3878|3872|3878|3872|3878|3872|3878|3871|0
1626796940000|2021-07-20 16:02:20|3877||3877||3877||3877||350
1626796970000|2021-07-20 16:02:50||3873||3873||3873||3873|0
1626796990000|2021-07-20 16:03:10|||||||||100
1626797000000|2021-07-20 16:03:20|3878|3875|3884|3879|3884|3879|3878|3875|1142
1626797010000|2021-07-20 16:03:30|3889|3881|3890|3881|3890|3881|3889|3881|0
1626797020000|2021-07-20 16:03:40|3889||3890||3890||3889||0
1626797040000|2021-07-20 16:04:00|3886||3887||3887||3886||200
1626797050000|2021-07-20 16:04:10|3886|3882|3887|3883|3887|3883|3885|3882|400
1626797060000|2021-07-20 16:04:20|3886|3882|3886|3882|3886|3882|3885|3882|200
1626797070000|2021-07-20 16:04:30|3885|3881|3885|3880|3885|3881|3883|3880|900
1626797080000|2021-07-20 16:04:40|3883|3879|3882|3876|3883|3879|3882|3872|100
1626797090000|2021-07-20 16:04:50|3881|3872|3881|3875|3881|3875|3881|3872|0
1626797100000|2021-07-20 16:05:00|3880||3880||3881||3880||0
1626797110000|2021-07-20 16:05:10||3876||3876||3876||3876|0
1626797120000|2021-07-20 16:05:20||3872||3872||3876||3872|0
1626797130000|2021-07-20 16:05:30|3878|3874|3878|3872|3879|3874|3878|3872|0
1626797140000|2021-07-20 16:05:40|3877|3869|3877|3870|3878|3871|3877|3869|0
1626797210000|2021-07-20 16:06:50|3876|3872|3876|3872|3876|3872|3876|3872|0
1626797240000|2021-07-20 16:07:20|3874|3870|3871|3868|3876|3870|3871|3868|3100
1626797250000|2021-07-20 16:07:30|3870|3867|3870|3866|3870|3867|3868|3864|983
1626797310000|2021-07-20 16:08:30|3872|3867|3878|3870|3878|3870|3872|3867|400
1626797320000|2021-07-20 16:08:40||3871||3871||3871||3871|200
1626797330000|2021-07-20 16:08:50||3870||3870||3870||3870|0
1626797340000|2021-07-20 16:09:00|3877||3877||3877||3877||0
1626797360000|2021-07-20 16:09:20|3876|3872|3876|3870|3876|3872|3875|3870|100
1626797370000|2021-07-20 16:09:30|||||||||100
1626797440000|2021-07-20 16:10:40||3871||3870||3871||3870|100
1626797450000|2021-07-20 16:10:50||3871||3871||3871||3871|0
1626797500000|2021-07-20 16:11:40||3872||3872||3872||3872|100
1626797510000|2021-07-20 16:11:50||3873||3873||3873||3873|0
1626797520000|2021-07-20 16:12:00|3878|3874|3876|3872|3878|3875|3875|3872|1500
1626797560000|2021-07-20 16:12:40|||||||||100
1626797570000|2021-07-20 16:12:50|3875|3871|3872|3867|3875|3871|3872|3867|600
1626797580000|2021-07-20 16:13:00|3873|3868|3869|3865|3873|3868|3869|3865|300
1626797590000|2021-07-20 16:13:10|3868|3863|3869|3865|3869|3865|3868|3863|400
1626797610000|2021-07-20 16:13:30|3870|3866|3875|3868|3875|3870|3870|3866|1083
1626797630000|2021-07-20 16:13:50|3874||3874||3874||3874||0
1626797640000|2021-07-20 16:14:00|3872||3873||3873||3872||100
1626797680000|2021-07-20 16:14:40|3872|3866|3872|3866|3872|3866|3872|3866|200
1626797700000|2021-07-20 16:15:00|3868|3865|3867|3864|3868|3865|3867|3864|100
1626797720000|2021-07-20 16:15:20|||||||||100
1626797750000|2021-07-20 16:15:50|3866||3866||3866||3866||100
1626797790000|2021-07-20 16:16:30|3867|3865|3875|3867|3875|3867|3867|3865|2400
1626797800000|2021-07-20 16:16:40||3869||3869||3869||3869|100
1626797820000|2021-07-20 16:17:00|3870|3868|3870|3867|3870|3868|3869|3867|300
1626797830000|2021-07-20 16:17:10|3868|3866|3868|3862|3870|3866|3868|3862|0
1626797840000|2021-07-20 16:17:20||3863||3862||3863||3862|0
1626797850000|2021-07-20 16:17:30|3867|3863|3865|3860|3867|3863|3865|3860|100
1626797870000|2021-07-20 16:17:50|3866|3862|3867|3864|3867|3866|3866|3862|600
1626797880000|2021-07-20 16:18:00||3862||3862||3862||3862|0
1626797900000|2021-07-20 16:18:20|3866|3864|3865|3862|3867|3865|3865|3862|200
1626797920000|2021-07-20 16:18:40|3864||3865||3865||3864||100
1626797970000|2021-07-20 16:19:30|||||||||200
1626797980000|2021-07-20 16:19:40|3866|3863|3868|3866|3868|3866|3866|3863|1247
1626797990000|2021-07-20 16:19:50||3865||3865||3865||3865|100
1626798000000|2021-07-20 16:20:00||3866||3866||3866||3866|0
1626798040000|2021-07-20 16:20:40|3870|3867|3875|3869|3875|3869|3870|3867|900
1626798050000|2021-07-20 16:20:50|3874||3874||3874||3874||100
1626798060000|2021-07-20 16:21:00|3873||3873||3873||3873||0
1626798070000|2021-07-20 16:21:10|||||||||200
1626798080000|2021-07-20 16:21:20|3872||3872||3872||3872||0
1626798090000|2021-07-20 16:21:30|3871|3868|3869|3867|3871|3868|3869|3867|200
1626798100000|2021-07-20 16:21:40|3870||3870||3870||3870||0
1626798120000|2021-07-20 16:22:00|3869|3866|3868|3861|3869|3866|3867|3861|0
1626798150000|2021-07-20 16:22:30|||||||||250
1626798180000|2021-07-20 16:23:00|3866||3866||3866||3866||0
1626798240000|2021-07-20 16:24:00|3868|3862|3868|3864|3868|3865|3868|3862|986
1626798260000|2021-07-20 16:24:20||3865||3865||3865||3865|0
1626798270000|2021-07-20 16:24:30|3870|3866|3872|3869|3872|3869|3870|3866|367
1626798280000|2021-07-20 16:24:40|3871|3868|3872|3866|3872|3868|3871|3866|0
1626798300000|2021-07-20 16:25:00|3870|3865|3870|3865|3870|3865|3870|3865|200
1626798330000|2021-07-20 16:25:30|||||||||100
1626798340000|2021-07-20 16:25:40||3866||3866||3866||3866|100
1626798350000|2021-07-20 16:25:50||3865||3865||3865||3865|0
1626798370000|2021-07-20 16:26:10|||||||||100
1626798400000|2021-07-20 16:26:40|3872|3866|3875|3870|3875|3871|3872|3866|300
1626798420000|2021-07-20 16:27:00|||||||||300
1626798460000|2021-07-20 16:27:40|||||||||100
1626798470000|2021-07-20 16:27:50|||||||||108
1626798480000|2021-07-20 16:28:00||3871||3870||3871||3870|100
1626798490000|2021-07-20 16:28:10|3877|3873|3878|3872|3879|3874|3877|3872|9755
1626798500000|2021-07-20 16:28:20||3873||3873||3873||3873|100
1626798520000|2021-07-20 16:28:40|3875|3872|3873|3870|3875|3872|3873|3870|300
1626798530000|2021-07-20 16:28:50|3872||3873||3873||3872||300
1626798540000|2021-07-20 16:29:00|||||||||246
1626798550000|2021-07-20 16:29:10|3875|3871|3875|3870|3875|3871|3874|3870|600
1626798560000|2021-07-20 16:29:20|3872||3872||3872||3872||0
1626798570000|2021-07-20 16:29:30|3871|3868|3870|3865|3871|3868|3870|3865|400
1626798620000|2021-07-20 16:30:20|||||||||100
1626798630000|2021-07-20 16:30:30|3872|3866|3874|3866|3875|3869|3872|3866|200
1626798650000|2021-07-20 16:30:50||3867||3866||3868||3866|450
1626798670000|2021-07-20 16:31:10||3867||3870||3870||3867|10100
1626798680000|2021-07-20 16:31:20|3873||3873||3873||3873||0
1626798690000|2021-07-20 16:31:30||3871||3871||3871||3871|398
1626798700000|2021-07-20 16:31:40||3870||3870||3872||3870|500
1626798710000|2021-07-20 16:31:50|3872||3872||3872||3871||0
1626798720000|2021-07-20 16:32:00|3874|3871|3879|3871|3879|3873|3874|3871|782
1626798730000|2021-07-20 16:32:10||3873||3873||3873||3873|0
1626798750000|2021-07-20 16:32:30||3874||3873||3874||3873|0
1626798770000|2021-07-20 16:32:50||3874||3873||3874||3873|0
1626798800000|2021-07-20 16:33:20|3878|3874|3879|3873|3879|3874|3878|3873|300
1626798810000|2021-07-20 16:33:30|3878|3875|3878|3873|3878|3875|3877|3873|300
1626798890000|2021-07-20 16:34:50||3874||3874||3874||3874|100
1626798900000|2021-07-20 16:35:00|3877|3873|3878|3873|3878|3873|3875|3873|400
1626798910000|2021-07-20 16:35:10||3874||3873||3874||3873|0
1626798930000|2021-07-20 16:35:30|3880|3876|3880|3876|3880|3877|3880|3876|500
1626798940000|2021-07-20 16:35:40|3879|3874|3880|3874|3880|3874|3879|3874|200
1626798950000|2021-07-20 16:35:50||3876||3876||3876||3876|100
1626798960000|2021-07-20 16:36:00|3878|3875|3880|3875|3880|3876|3878|3874|500
1626799020000|2021-07-20 16:37:00|3879||3880||3880||3879||0
1626799030000|2021-07-20 16:37:10|||||||||100
1626799050000|2021-07-20 16:37:30|3879|3877|3887|3882|3888|3882|3879|3877|3105
1626799070000|2021-07-20 16:37:50||3883||3882||3883||3882|100
1626799080000|2021-07-20 16:38:00|||||||||100
1626799090000|2021-07-20 16:38:10|3886||3887||3887||3886||0
1626799110000|2021-07-20 16:38:30|3885|3881|3883|3880|3886|3881|3883|3880|600
1626799120000|2021-07-20 16:38:40|3882|3877|3880|3877|3883|3877|3880|3877|200
1626799140000|2021-07-20 16:39:00|||||||||10100
1626799160000|2021-07-20 16:39:20|3882|3878|3887|3878|3887|3880|3882|3878|500
1626799170000|2021-07-20 16:39:30|3886|3877|3887|3877|3887|3877|3886|3877|100
1626799190000|2021-07-20 16:39:50||3876||3876||3876||3876|0
1626799200000|2021-07-20 16:40:00||3877||3877||3877||3877|0
1626799210000|2021-07-20 16:40:10||3876||3876||3876||3876|350
1626799230000|2021-07-20 16:40:30||3877||3877||3877||3877|0
1626799250000|2021-07-20 16:40:50|3886||3887||3887||3886||0
1626799260000|2021-07-20 16:41:00||3879||3879||3879||3879|100
1626799300000|2021-07-20 16:41:40||3880||3881||3882||3880|973
1626799310000|2021-07-20 16:41:50|3886||3887||3887||3886||0
1626799320000|2021-07-20 16:42:00|3886|3885|3890|3886|3890|3887|3886|3885|900
1626799330000|2021-07-20 16:42:10|||||||||320
1626799340000|2021-07-20 16:42:20|3894|3888|3894|3887|3894|3888|3894|3887|200
1626799360000|2021-07-20 16:42:40|3890|3886|3894|3886|3894|3886|3890|3886|100
1626799380000|2021-07-20 16:43:00|3891||3890||3891||3890||657
1626799390000|2021-07-20 16:43:10|3889||3889||3889||3889||0
1626799430000|2021-07-20 16:43:50|||||||||100
1626799440000|2021-07-20 16:44:00|3887|3883|3886|3882|3887|3883|3886|3882|609
1626799450000|2021-07-20 16:44:10||3881||3881||3881||3881|0
1626799460000|2021-07-20 16:44:20|||||||||100
1626799470000|2021-07-20 16:44:30|3887|3886|3894|3886|3894|3887|3887|3886|1071
1626799490000|2021-07-20 16:44:50|3891||3894||3894||3891||0
1626799500000|2021-07-20 16:45:00|3892||3894||3894||3892||0
1626799520000|2021-07-20 16:45:20|3893||3893||3893||3893||200
1626799530000|2021-07-20 16:45:30|||||||||100
1626799560000|2021-07-20 16:46:00|3891|3887|3892|3888|3892|3889|3891|3887|200
1626799620000|2021-07-20 16:47:00|3891|3887|3886|3880|3891|3887|3885|3880|800
1626799640000|2021-07-20 16:47:20|3885||3884||3885||3884||0
1626799650000|2021-07-20 16:47:30|3882|3877|3885|3880|3885|3880|3881|3877|400
1626799660000|2021-07-20 16:47:40|||||||||100
1626799670000|2021-07-20 16:47:50|||||||||100
1626799680000|2021-07-20 16:48:00|3884||3885||3885||3884||0
1626799710000|2021-07-20 16:48:30|||||||||100
1626799750000|2021-07-20 16:49:10|3886|3881|3886|3882|3886|3882|3886|3881|800
1626799760000|2021-07-20 16:49:20|3885|3880|3885|3880|3885|3880|3885|3880|200
1626799780000|2021-07-20 16:49:40|3884||3885||3885||3884||0
1626799790000|2021-07-20 16:49:50|3886|3881|3892|3884|3892|3886|3886|3881|1811
1626799800000|2021-07-20 16:50:00||3885||3885||3885||3885|0
1626799810000|2021-07-20 16:50:10||3886||3886||3886||3886|0
1626799860000|2021-07-20 16:51:00|3891||3891||3891||3891||200
1626799890000|2021-07-20 16:51:30|3895|3890|3897|3891|3897|3891|3895|3890|575
1626799910000|2021-07-20 16:51:50|3896||3897||3897||3896||0
1626799920000|2021-07-20 16:52:00|3896|3890|3891|3886|3896|3890|3891|3886|200
1626799930000|2021-07-20 16:52:10|3892||3892||3892||3892||200
1626799950000|2021-07-20 16:52:30|3894|3887|3894|3890|3894|3890|3894|3887|700
1626799980000|2021-07-20 16:53:00|3892|3887|3891|3887|3892|3887|3891|3886|100
1626799990000|2021-07-20 16:53:10||3886||3886||3887||3886|0
1626800000000|2021-07-20 16:53:20|||||||||100
1626800010000|2021-07-20 16:53:30|3889|3885|3889|3883|3890|3886|3889|3883|300
1626800020000|2021-07-20 16:53:40||3884||3884||3884||3884|100
1626800040000|2021-07-20 16:54:00|3888|3881|3885|3880|3889|3881|3885|3880|1042
1626800050000|2021-07-20 16:54:10|||||||||100
1626800060000|2021-07-20 16:54:20|3884||3885||3885||3884||500
1626800070000|2021-07-20 16:54:30|||||||||100
1626800080000|2021-07-20 16:54:40|3887|3881|3887|3883|3887|3883|3887|3881|620
1626800090000|2021-07-20 16:54:50|||||||||200
1626800110000|2021-07-20 16:55:10|3885|3878|3882|3876|3885|3878|3882|3876|100
1626800120000|2021-07-20 16:55:20|3881|3877|3882|3876|3882|3877|3881|3876|0
1626800150000|2021-07-20 16:55:50||3875||3875||3875||3875|0
1626800160000|2021-07-20 16:56:00|3886|3877|3886|3882|3886|3882|3886|3877|625
1626800170000|2021-07-20 16:56:10|3887||3887||3887||3887||175
1626800180000|2021-07-20 16:56:20|3884|3879|3886|3879|3886|3879|3883|3877|0
1626800190000|2021-07-20 16:56:30|3885|3878|3885|3878|3885|3878|3885|3878|0
1626800200000|2021-07-20 16:56:40|3884||3884||3885||3883||0
1626800230000|2021-07-20 16:57:10||3880||3879||3880||3879|300
1626800250000|2021-07-20 16:57:30|3883||3883||3883||3883||100
1626800260000|2021-07-20 16:57:40|3882||3882||3882||3882||0
1626800300000|2021-07-20 16:58:20|3883|3880|3888|3882|3889|3883|3882|3880|1600
1626800310000|2021-07-20 16:58:30|3887||3888||3888||3887||200
1626800340000|2021-07-20 16:59:00|3887||3887||3887||3887||0
1626800350000|2021-07-20 16:59:10|3886||3887||3887||3886||0
1626800360000|2021-07-20 16:59:20|3886||3887||3887||3886||0
1626800380000|2021-07-20 16:59:40|3886||3886||3886||3886||0
1626800400000|2021-07-20 17:00:00||3883||3883||3883||3883|0
1626800410000|2021-07-20 17:00:10|3887|3884|3893|3885|3893|3888|3887|3884|1600
1626800420000|2021-07-20 17:00:20|3892||3893||3893||3889||100
1626800430000|2021-07-20 17:00:30|3892|3886|3893|3886|3893|3886|3892|3886|100
1626800440000|2021-07-20 17:00:40|3894|3887|3893|3886|3894|3887|3893|3886|200
1626800450000|2021-07-20 17:00:50|3892||3892||3892||3892||0
1626800470000|2021-07-20 17:01:10||3888||3888||3888||3888|0
1626800480000|2021-07-20 17:01:20|3890|3887|3887|3883|3890|3887|3886|3883|600
1626800490000|2021-07-20 17:01:30|3886|3879|3886|3879|3886|3879|3885|3879|200
1626800500000|2021-07-20 17:01:40||3880||3882||3882||3879|0
1626800510000|2021-07-20 17:01:50|3885|3880|3885|3880|3885|3880|3884|3880|200
1626800520000|2021-07-20 17:02:00|3884|3881|3885|3881|3885|3881|3884|3881|0
1626800570000|2021-07-20 17:02:50|3884|3880|3881|3878|3884|3880|3881|3878|300
1626800580000|2021-07-20 17:03:00|3880|3874|3885|3878|3885|3880|3880|3874|1000
1626800590000|2021-07-20 17:03:10|3883|3875|3882|3875|3883|3875|3880|3875|500
1626800630000|2021-07-20 17:03:50|3880||3880||3880||3880||100
1626800650000|2021-07-20 17:04:10|3882|3877|3882|3876|3882|3877|3880|3876|508
1626800660000|2021-07-20 17:04:20|3880|3875|3880|3875|3880|3875|3880|3875|0
1626800670000|2021-07-20 17:04:30|3879||3879||3879||3878||300
1626800680000|2021-07-20 17:04:40|3877|3872|3875|3872|3877|3874|3875|3872|300
1626800690000|2021-07-20 17:04:50|3874|3870|3874|3868|3874|3870|3874|3868|0
1626800710000|2021-07-20 17:05:10|3878|3872|3878|3873|3878|3873|3878|3868|0
1626800720000|2021-07-20 17:05:20||3870||3870||3870||3870|100
1626800760000|2021-07-20 17:06:00||3872||3872||3872||3872|0
1626800770000|2021-07-20 17:06:10|||||||||100
1626800780000|2021-07-20 17:06:20|3879|3875|3879|3875|3879|3875|3879|3874|300
1626800790000|2021-07-20 17:06:30|3880|3876|3880|3875|3880|3879|3879|3875|200
1626800810000|2021-07-20 17:06:50|3881|3876|3881|3877|3881|3878|3881|3876|100
1626800820000|2021-07-20 17:07:00|3883|3880|3883|3878|3883|3880|3883|3878|500
1626800840000|2021-07-20 17:07:20|3882|3879|3881|3874|3883|3879|3881|3874|467
1626800860000|2021-07-20 17:07:40|3879||3878||3879||3878||0
1626800870000|2021-07-20 17:07:50|||||||||270
1626800880000|2021-07-20 17:08:00|3877||3877||3877||3877||0
1626800890000|2021-07-20 17:08:10|3878|3875|3882|3875|3882|3875|3878|3875|700
1626800900000|2021-07-20 17:08:20|3879|3874|3877|3874|3879|3874|3877|3874|0
1626800910000|2021-07-20 17:08:30||3873||3873||3873||3873|100
1626800920000|2021-07-20 17:08:40|||||||||100
1626800930000|2021-07-20 17:08:50||3872||3872||3872||3872|0
1626800960000|2021-07-20 17:09:20|||||||||100
1626800970000|2021-07-20 17:09:30|||||||||111
1626800990000|2021-07-20 17:09:50||3873||3873||3873||3873|0
1626801000000|2021-07-20 17:10:00|3876|3872|3876|3872|3876|3872|3876|3872|0
1626801010000|2021-07-20 17:10:10|||||||||300
1626801040000|2021-07-20 17:10:40|||||||||200
1626801060000|2021-07-20 17:11:00|3877|3873|3885|3880|3885|3881|3877|3873|2078
1626801080000|2021-07-20 17:11:20|||||||||100
1626801110000|2021-07-20 17:11:50|3887|3882|3888|3882|3888|3882|3887|3882|400
1626801160000|2021-07-20 17:12:40|3889|3885|3889|3885|3889|3885|3889|3885|301
1626801180000|2021-07-20 17:13:00|||||||||100
1626801190000|2021-07-20 17:13:10|||||||||100
1626801210000|2021-07-20 17:13:30|3891|3887|3891|3886|3891|3887|3891|3886|100
1626801220000|2021-07-20 17:13:40|3893|3887|3893|3889|3893|3889|3893|3887|100
1626801240000|2021-07-20 17:14:00|||||||||200
1626801250000|2021-07-20 17:14:10|||||||||270
1626801260000|2021-07-20 17:14:20|3895|3891|3897|3893|3897|3893|3895|3890|700
1626801270000|2021-07-20 17:14:30|3896|3892|3895|3892|3896|3892|3894|3892|200
1626801300000|2021-07-20 17:15:00|3894|3891|3894|3890|3894|3891|3892|3889|506
1626801310000|2021-07-20 17:15:10||3889||3889||3889||3889|100
1626801320000|2021-07-20 17:15:20|||||||||100
1626801330000|2021-07-20 17:15:30|3895||3895||3895||3895||0
1626801350000|2021-07-20 17:15:50|3892|3887|3891|3887|3893|3888|3891|3887|900
1626801360000|2021-07-20 17:16:00|3890|3886|3890|3886|3890|3886|3890|3886|200
1626801370000|2021-07-20 17:16:10||3887||3886||3888||3886|300
1626801400000|2021-07-20 17:16:40|3891|3888|3892|3887|3892|3888|3891|3886|684
1626801420000|2021-07-20 17:17:00|3891||3891||3891||3891||0
1626801430000|2021-07-20 17:17:10|||||||||300
1626801440000|2021-07-20 17:17:20|||||||||100
1626801470000|2021-07-20 17:17:50|||||||||700
1626801490000|2021-07-20 17:18:10|||||||||100
1626801510000|2021-07-20 17:18:30||3888||3888||3888||3887|400
1626801520000|2021-07-20 17:18:40||3887||3887||3887||3887|0
1626801550000|2021-07-20 17:19:10|||||||||100
1626801580000|2021-07-20 17:19:40|3892|3889|3895|3891|3895|3891|3892|3889|896
1626801590000|2021-07-20 17:19:50|||||||||100
1626801600000|2021-07-20 17:20:00|3894|3889|3892|3887|3894|3889|3889|3887|785
1626801620000|2021-07-20 17:20:20|3893|3888|3891|3888|3893|3892|3891|3888|1184
1626801630000|2021-07-20 17:20:30|3893|3889|3893|3890|3893|3890|3893|3889|173
1626801640000|2021-07-20 17:20:40||3888||3889||3890||3888|0
1626801650000|2021-07-20 17:20:50||3888||3889||3889||3888|0
1626801660000|2021-07-20 17:21:00||3888||3887||3890||3887|100
1626801670000|2021-07-20 17:21:10||3889||3889||3889||3889|0
1626801730000|2021-07-20 17:22:10|3892|3887|3890|3887|3892|3887|3890|3887|200
1626801750000|2021-07-20 17:22:30|3889|3886|3889|3886|3889|3886|3889|3886|300
1626801770000|2021-07-20 17:22:50|3888|3885|3889|3885|3889|3885|3888|3885|0
1626801780000|2021-07-20 17:23:00|||||||||100
1626801790000|2021-07-20 17:23:10|3890|3886|3890|3886|3890|3886|3890|3885|800
1626801830000|2021-07-20 17:23:50||3885||3885||3885||3885|0
1626801840000|2021-07-20 17:24:00|3888|3884|3891|3887|3892|3887|3886|3883|1677
1626801860000|2021-07-20 17:24:20|||||||||400
1626801910000|2021-07-20 17:25:10|3890|3884|3889|3884|3890|3884|3889|3884|0
1626801930000|2021-07-20 17:25:30||3885||3885||3885||3884|100
1626801940000|2021-07-20 17:25:40||3884||3885||3885||3884|0
1626801950000|2021-07-20 17:25:50||3884||3884||3884||3884|100
1626802040000|2021-07-20 17:27:20|||||||||100
1626802050000|2021-07-20 17:27:30||3885||3885||3886||3885|900
1626802060000|2021-07-20 17:27:40||3886||3885||3886||3885|0
1626802070000|2021-07-20 17:27:50|3891|3889|3890|3887|3891|3889|3889|3886|700
1626802080000|2021-07-20 17:28:00|3891|3888|3891|3888|3891|3888|3891|3888|200
1626802100000|2021-07-20 17:28:20|3892||3892||3892||3890||200
1626802110000|2021-07-20 17:28:30|||||||||290
1626802160000|2021-07-20 17:29:20|3894|3891|3894|3889|3894|3892|3894|3889|500
1626802170000|2021-07-20 17:29:30|3895|3892|3898|3891|3898|3892|3895|3889|0
1626802180000|2021-07-20 17:29:40||3892||3892||3892||3892|100
1626802190000|2021-07-20 17:29:50|3896|3893|3896|3889|3898|3893|3896|3889|200
1626802200000|2021-07-20 17:30:00|3895|3891|3891|3887|3895|3891|3890|3887|100
1626802210000|2021-07-20 17:30:10|3890|3886|3888|3884|3890|3886|3887|3883|100
1626802220000|2021-07-20 17:30:20|3890|3885|3890|3885|3890|3887|3890|3885|500
1626802260000|2021-07-20 17:31:00||3881||3885||3885||3881|0
1626802270000|2021-07-20 17:31:10|3889|3882|3886|3881|3889|3882|3886|3881|0
1626802280000|2021-07-20 17:31:20|3887||3887||3887||3887||0
1626802290000|2021-07-20 17:31:30||3882||3881||3882||3881|100
1626802300000|2021-07-20 17:31:40|3888|3887|3891|3887|3891|3887|3888|3887|500
1626802310000|2021-07-20 17:31:50||3883||3883||3883||3883|0
1626802320000|2021-07-20 17:32:00||3887||3883||3887||3883|0
1626802340000|2021-07-20 17:32:20|||||||||100
1626802350000|2021-07-20 17:32:30||3884||3883||3884||3883|0
1626802360000|2021-07-20 17:32:40||3887||3887||3887||3887|0
1626802370000|2021-07-20 17:32:50||3884||3887||3887||3884|100
1626802390000|2021-07-20 17:33:10||3885||3885||3885||3885|0
1626802430000|2021-07-20 17:33:50|3892|3888|3892|3886|3892|3890|3892|3886|600
1626802440000|2021-07-20 17:34:00|3891||3891||3891||3891||200
1626802450000|2021-07-20 17:34:10||3888||3886||3888||3886|0
1626802510000|2021-07-20 17:35:10|||||||||128
1626802540000|2021-07-20 17:35:40||3888||3888||3888||3888|0
1626802560000|2021-07-20 17:36:00|3893|3889|3893|3889|3893|3890|3893|3889|600
1626802570000|2021-07-20 17:36:10|||||||||100
1626802580000|2021-07-20 17:36:20|3892||3892||3892||3892||0
1626802590000|2021-07-20 17:36:30|3893|3892|3896|3891|3896|3892|3893|3891|440
1626802600000|2021-07-20 17:36:40|3895|3889|3896|3892|3896|3892|3895|3889|0
1626802630000|2021-07-20 17:37:10||3893||3893||3893||3893|0
1626802640000|2021-07-20 17:37:20|3898|3894|3898|3894|3898|3895|3898|3894|400
1626802670000|2021-07-20 17:37:50|3897|3895|3898|3894|3898|3895|3896|3894|700
1626802730000|2021-07-20 17:38:50||3895||3895||3895||3895|0
1626802740000|2021-07-20 17:39:00|3899|3896|3902|3896|3902|3898|3899|3896|1086
1626802750000|2021-07-20 17:39:10|3901|3897|3900|3897|3902|3897|3900|3897|0
1626802760000|2021-07-20 17:39:20|||||||||600
1626802770000|2021-07-20 17:39:30|||||||||100
1626802810000|2021-07-20 17:40:10|||||||||100
1626802820000|2021-07-20 17:40:20|||||||||100
1626802830000|2021-07-20 17:40:30|3901|3898|3901|3897|3901|3898|3901|3897|1000
1626802860000|2021-07-20 17:41:00|3899||3899||3899||3899||300
1626802870000|2021-07-20 17:41:10|3900|3898|3901|3898|3903|3899|3899|3898|515
1626802880000|2021-07-20 17:41:20||3899||3899||3899||3899|0
1626802900000|2021-07-20 17:41:40|3900|3898|3900|3898|3900|3898|3900|3898|100
1626802910000|2021-07-20 17:41:50|3903|3900|3905|3899|3905|3900|3903|3899|200
1626802920000|2021-07-20 17:42:00|3903||3905||3905||3903||100
1626802930000|2021-07-20 17:42:10|||||||||312
1626802940000|2021-07-20 17:42:20|||||||||100
1626802950000|2021-07-20 17:42:30|3904||3904||3904||3904||0
1626802970000|2021-07-20 17:42:50|||||||||100
1626803020000|2021-07-20 17:43:40|||||||||100
1626803030000|2021-07-20 17:43:50|3902|3900|3904|3899|3904|3900|3902|3899|500
1626803040000|2021-07-20 17:44:00|3903||3903||3903||3903||100
1626803050000|2021-07-20 17:44:10||3900||3900||3900||3900|300
1626803060000|2021-07-20 17:44:20|3902|3899|3897|3893|3902|3899|3897|3893|600
1626803070000|2021-07-20 17:44:30|3898||3898||3898||3898||100
1626803090000|2021-07-20 17:44:50|3897|3891|3897|3891|3897|3891|3897|3891|0
1626803130000|2021-07-20 17:45:30|3896|3889|3894|3889|3896|3889|3894|3889|0
1626803140000|2021-07-20 17:45:40||3888||3888||3888||3887|0
1626803150000|2021-07-20 17:45:50|3895|3887|3896|3893|3896|3894|3895|3887|600
1626803160000|2021-07-20 17:46:00||3892||3892||3892||3892|0
1626803180000|2021-07-20 17:46:20||3891||3891||3891||3891|100
1626803210000|2021-07-20 17:46:50|||||||||100
1626803220000|2021-07-20 17:47:00|3895||3895||3895||3895||0
1626803240000|2021-07-20 17:47:20|3894|3892|3895|3891|3895|3893|3894|3891|600
1626803250000|2021-07-20 17:47:30|3894||3894||3894||3894||0
1626803260000|2021-07-20 17:47:40|||||||||100
1626803270000|2021-07-20 17:47:50||3888||3890||3890||3888|0
1626803280000|2021-07-20 17:48:00||3892||3892||3892||3892|100
1626803290000|2021-07-20 17:48:10|3896||3896||3896||3896||200
1626803300000|2021-07-20 17:48:20||3890||3890||3890||3890|100
1626803310000|2021-07-20 17:48:30||3888||3889||3889||3888|0
1626803340000|2021-07-20 17:49:00||3890||3889||3890||3889|0
1626803370000|2021-07-20 17:49:30||3890||3890||3890||3890|3600
1626803380000|2021-07-20 17:49:40|3895|3891|3895|3891|3895|3893|3895|3891|300
1626803390000|2021-07-20 17:49:50|3894|3890|3894|3890|3894|3891|3893|3890|100
1626803430000|2021-07-20 17:50:30|3893|3889|3888|3882|3893|3889|3888|3882|800
1626803440000|2021-07-20 17:50:40|3890|3881|3890|3883|3891|3884|3890|3881|0
1626803450000|2021-07-20 17:50:50|3889|3882|3890|3882|3890|3882|3889|3882|0
1626803460000|2021-07-20 17:51:00|3889|3883|3889|3883|3889|3883|3889|3883|0
1626803490000|2021-07-20 17:51:30|3890|3884|3891|3888|3891|3889|3889|3884|930
1626803500000|2021-07-20 17:51:40|3890|3886|3891|3890|3891|3890|3889|3884|1865
1626803510000|2021-07-20 17:51:50|3895|3891|3896|3891|3898|3891|3895|3891|1350
1626803520000|2021-07-20 17:52:00|3895||3896||3896||3895||0
1626803540000|2021-07-20 17:52:20|3895|3893|3896|3892|3896|3893|3895|3889|430
1626803550000|2021-07-20 17:52:30||3893||3894||3894||3893|0
1626803570000|2021-07-20 17:52:50|3895|3892|3894|3889|3895|3892|3894|3889|350
1626803580000|2021-07-20 17:53:00|3893|3890|3894|3887|3894|3890|3893|3887|0
1626803590000|2021-07-20 17:53:10|3893||3892||3894||3892||0
1626803600000|2021-07-20 17:53:20|||||||||100
1626803630000|2021-07-20 17:53:50|3891|3888|3893|3890|3893|3890|3891|3888|821
1626803640000|2021-07-20 17:54:00|||||||||100
1626803660000|2021-07-20 17:54:20|||||||||200
1626803670000|2021-07-20 17:54:30|||||||||100
1626803690000|2021-07-20 17:54:50||3889||3889||3889||3889|100
1626803700000|2021-07-20 17:55:00|3891|3887|3893|3887|3893|3887|3891|3887|900
1626803720000|2021-07-20 17:55:20|3892||3892||3892||3891||400
1626803730000|2021-07-20 17:55:30|||||||||100
1626803750000|2021-07-20 17:55:50|||||||||200
1626803760000|2021-07-20 17:56:00|3891||3891||3891||3891||100
1626803770000|2021-07-20 17:56:10|3890||3890||3891||3890||100
1626803780000|2021-07-20 17:56:20|3889|3886|3889|3886|3890|3886|3888|3886|500
1626803790000|2021-07-20 17:56:30|3888|3885|3888|3883|3888|3885|3888|3882|100
1626803800000|2021-07-20 17:56:40|||||||||111
1626803820000|2021-07-20 17:57:00|3889|3884|3890|3888|3890|3888|3889|3884|2245
1626803830000|2021-07-20 17:57:10|||||||||100
1626803840000|2021-07-20 17:57:20|3894|3889|3894|3888|3894|3889|3894|3888|175
1626803870000|2021-07-20 17:57:50||3890||3891||3891||3890|100
1626803900000|2021-07-20 17:58:20|||||||||250
1626803930000|2021-07-20 17:58:50|3895|3892|3895|3892|3895|3892|3895|3891|300
1626803940000|2021-07-20 17:59:00|||||||||653
1626803960000|2021-07-20 17:59:20|3894|3886|3893|3886|3894|3886|3893|3886|453
1626803970000|2021-07-20 17:59:30|3891||3891||3892||3891||100
1626803980000|2021-07-20 17:59:40|3889||3890||3890||3889||100
1626804000000|2021-07-20 18:00:00|3891|3885|3891|3888|3891|3889|3891|3885|900
1626804010000|2021-07-20 18:00:10|||||||||100
1626804030000|2021-07-20 18:00:30|3894|3889|3894|3888|3894|3889|3894|3888|100
1626804040000|2021-07-20 18:00:40||3889||3888||3889||3888|0
1626804050000|2021-07-20 18:00:50|||||||||100
1626804060000|2021-07-20 18:01:00||3889||3889||3889||3889|0
1626804080000|2021-07-20 18:01:20|||||||||300
1626804110000|2021-07-20 18:01:50|||||||||100
1626804130000|2021-07-20 18:02:10|3893||3893||3893||3893||100
1626804140000|2021-07-20 18:02:20|||||||||100
1626804180000|2021-07-20 18:03:00|||||||||100
1626804190000|2021-07-20 18:03:10|||||||||100
1626804210000|2021-07-20 18:03:30|3894|3890|3899|3894|3900|3894|3894|3890|1800
1626804230000|2021-07-20 18:03:50|3898||3898||3898||3898||0
1626804240000|2021-07-20 18:04:00|3899|3895|3901|3895|3901|3895|3899|3895|100
1626804250000|2021-07-20 18:04:10||3896||3896||3896||3896|100
1626804270000|2021-07-20 18:04:30|3900||3899||3900||3899||0
1626804280000|2021-07-20 18:04:40|3898|3895|3897|3891|3898|3895|3896|3891|480
1626804300000|2021-07-20 18:05:00|||||||||100
1626804320000|2021-07-20 18:05:20||3892||3892||3892||3892|0
1626804330000|2021-07-20 18:05:30||3891||3891||3891||3891|140
1626804340000|2021-07-20 18:05:40|3896||3897||3897||3896||0
1626804360000|2021-07-20 18:06:00|3896||3896||3896||3896||100
1626804370000|2021-07-20 18:06:10|3897|3892|3897|3891|3897|3894|3897|3891|1059
1626804390000|2021-07-20 18:06:30||3892||3892||3892||3892|100
1626804410000|2021-07-20 18:06:50||3891||3891||3892||3891|0
1626804420000|2021-07-20 18:07:00||3892||3892||3892||3892|100
1626804480000|2021-07-20 18:08:00|||||||||100
1626804490000|2021-07-20 18:08:10|3898|3893|3904|3897|3904|3898|3898|3893|921
1626804510000|2021-07-20 18:08:30|||||||||100
1626804540000|2021-07-20 18:09:00||3898||3899||3899||3898|100
1626804600000|2021-07-20 18:10:00|3902||3902||3902||3902||200
1626804620000|2021-07-20 18:10:20|||||||||300
1626804640000|2021-07-20 18:10:40||3900||3900||3900||3900|100
1626804650000|2021-07-20 18:10:50|||||||||400
1626804660000|2021-07-20 18:11:00|3903|3901|3903|3900|3904|3901|3903|3900|883
1626804670000|2021-07-20 18:11:10|3902|3899|3897|3893|3902|3899|3897|3893|414
1626804680000|2021-07-20 18:11:20|3896||3896||3896||3896||0
1626804690000|2021-07-20 18:11:30|||||||||300
1626804770000|2021-07-20 18:12:50|||||||||200
1626804790000|2021-07-20 18:13:10|||||||||500
1626804820000|2021-07-20 18:13:40|3895|3894|3896|3894|3896|3894|3895|3893|1400
1626804830000|2021-07-20 18:13:50|3898|3895|3901|3897|3902|3897|3898|3895|600
1626804860000|2021-07-20 18:14:20|||||||||100
1626804900000|2021-07-20 18:15:00||3899||3898||3899||3898|100
1626804920000|2021-07-20 18:15:20|3903|3899|3903|3901|3903|3901|3903|3899|500
1626804930000|2021-07-20 18:15:30|3904|3900|3904|3901|3904|3901|3904|3899|200
1626804970000|2021-07-20 18:16:10|||||||||200
1626805000000|2021-07-20 18:16:40|||||||||200
1626805030000|2021-07-20 18:17:10|3906|3902|3906|3903|3906|3903|3906|3902|200
1626805040000|2021-07-20 18:17:20|3909||3907||3909||3907||0
1626805050000|2021-07-20 18:17:30|||||||||100
1626805060000|2021-07-20 18:17:40|3905|3899|3904|3901|3905|3901|3902|3899|700
1626805070000|2021-07-20 18:17:50||3899||3899||3899||3899|1000
1626805080000|2021-07-20 18:18:00|||||||||850
1626805090000|2021-07-20 18:18:10||3901||3901||3901||3901|100
1626805110000|2021-07-20 18:18:30||3899||3899||3899||3899|0
1626805150000|2021-07-20 18:19:10|3905|3901|3906|3902|3906|3903|3905|3901|971
1626805170000|2021-07-20 18:19:30||3903||3903||3903||3903|100
1626805220000|2021-07-20 18:20:20|||||||||100
1626805240000|2021-07-20 18:20:40|3908|3904|3909|3906|3909|3906|3908|3903|300
1626805250000|2021-07-20 18:20:50|3910|3904|3910|3906|3910|3907|3910|3904|100
1626805280000|2021-07-20 18:21:20|3912|3907|3912|3908|3912|3909|3912|3907|1200
1626805290000|2021-07-20 18:21:30|3914|3910|3916|3911|3916|3913|3914|3910|400
1626805310000|2021-07-20 18:21:50|3919|3913|3920|3914|3920|3914|3919|3913|253
1626805320000|2021-07-20 18:22:00|3919||3919||3919||3919||0
1626805330000|2021-07-20 18:22:10|3918|3911|3916|3911|3918|3911|3915|3911|400
1626805340000|2021-07-20 18:22:20|3915|3909|3912|3909|3915|3909|3912|3909|200
1626805350000|2021-07-20 18:22:30|||||||||600
1626805380000|2021-07-20 18:23:00|3911|3910|3910|3907|3912|3910|3910|3907|1400
1626805410000|2021-07-20 18:23:30|3909|3906|3910|3906|3910|3906|3909|3906|400
1626805420000|2021-07-20 18:23:40|3909|3902|3910|3902|3910|3903|3909|3902|100
1626805440000|2021-07-20 18:24:00|3908||3908||3908||3908||0
1626805450000|2021-07-20 18:24:10|||||||||100
1626805500000|2021-07-20 18:25:00|3907||3907||3907||3907||0
1626805530000|2021-07-20 18:25:30|3906|3903|3907|3903|3907|3906|3906|3903|1382
1626805550000|2021-07-20 18:25:50|3908|3905|3913|3907|3913|3907|3908|3903|400
1626805560000|2021-07-20 18:26:00||3908||3908||3908||3908|100
1626805600000|2021-07-20 18:26:40||3910||3910||3910||3910|200
1626805630000|2021-07-20 18:27:10|3912|3909|3911|3908|3913|3909|3910|3908|967
1626805640000|2021-07-20 18:27:20|3910||3910||3910||3910||100
1626805660000|2021-07-20 18:27:40|3909|3909|3911|3910|3911|3910|3909|3909|2000
1626805670000|2021-07-20 18:27:50|3912|3911|3912|3906|3917|3912|3912|3906|500
1626805680000|2021-07-20 18:28:00|||||||||100
1626805690000|2021-07-20 18:28:10||3907||3907||3907||3907|200
1626805790000|2021-07-20 18:29:50|||||||||100
1626805800000|2021-07-20 18:30:00||3910||3908||3911||3907|1700
1626805830000|2021-07-20 18:30:30|3913|3909|3916|3911|3916|3912|3913|3909|300
1626805860000|2021-07-20 18:31:00|||||||||100
1626805890000|2021-07-20 18:31:30|||||||||100
1626805900000|2021-07-20 18:31:40|||||||||100
1626805940000|2021-07-20 18:32:20|||||||||100
1626805980000|2021-07-20 18:33:00|3918|3914|3918|3913|3918|3914|3918|3913|300
1626805990000|2021-07-20 18:33:10|3915|3914|3920|3916|3920|3916|3915|3914|1187
1626806030000|2021-07-20 18:33:50|||||||||100
1626806060000|2021-07-20 18:34:20|3919|3914|3915|3910|3919|3914|3914|3910|646
1626806070000|2021-07-20 18:34:30||3911||3911||3911||3911|0
1626806080000|2021-07-20 18:34:40|3914|3910|3912|3908|3914|3910|3912|3908|300
1626806090000|2021-07-20 18:34:50|3911|3907|3908|3900|3911|3907|3908|3900|400
1626806100000|2021-07-20 18:35:00||3902||3902||3902||3902|0
1626806120000|2021-07-20 18:35:20|3909|3904|3910|3905|3910|3908|3909|3904|1161
1626806140000|2021-07-20 18:35:40||3906||3906||3906||3906|0
1626806150000|2021-07-20 18:35:50|||||||||200
1626806160000|2021-07-20 18:36:00|3911|3909|3910|3907|3911|3909|3910|3907|628
1626806170000|2021-07-20 18:36:10|3909|3905|3908|3905|3909|3905|3908|3905|252
1626806190000|2021-07-20 18:36:30|||||||||100
1626806310000|2021-07-20 18:38:30|||||||||100
1626806320000|2021-07-20 18:38:40|3907||3907||3907||3907||600
1626806330000|2021-07-20 18:38:50|3906|3904|3903|3900|3907|3904|3903|3900|1335
1626806340000|2021-07-20 18:39:00|3902|3898|3900|3898|3902|3898|3900|3898|606
1626806350000|2021-07-20 18:39:10|3901|3899|3899|3894|3901|3899|3899|3892|428
1626806360000|2021-07-20 18:39:20|3898|3892|3897|3893|3898|3893|3895|3891|300
1626806370000|2021-07-20 18:39:30|3898|3894|3901|3897|3901|3899|3898|3894|1100
1626806380000|2021-07-20 18:39:40|3902|3898|3902|3899|3902|3900|3902|3898|200
1626806390000|2021-07-20 18:39:50||3898||3898||3898||3898|0
1626806410000|2021-07-20 18:40:10|3904|3901|3910|3901|3910|3903|3904|3901|400
1626806420000|2021-07-20 18:40:20|3909|3903|3909|3902|3909|3903|3909|3901|100
1626806430000|2021-07-20 18:40:30|3907||3907||3907||3907||100
1626806440000|2021-07-20 18:40:40|||||||||100
1626806460000|2021-07-20 18:41:00||3903||3903||3903||3903|0
1626806480000|2021-07-20 18:41:20|||||||||100
1626806500000|2021-07-20 18:41:40|3906||3906||3906||3905||200
1626806520000|2021-07-20 18:42:00|3905|3901|3904|3901|3905|3901|3904|3901|0
1626806530000|2021-07-20 18:42:10|||||||||100
1626806540000|2021-07-20 18:42:20|3903|3900|3903|3900|3903|3900|3902|3900|300
1626806570000|2021-07-20 18:42:50|3901|3895|3901|3896|3901|3896|3901|3895|200
1626806580000|2021-07-20 18:43:00|3900|3895|3899|3895|3900|3895|3899|3895|0
1626806590000|2021-07-20 18:43:10|||||||||100
1626806610000|2021-07-20 18:43:30|3898|3894|3899|3895|3899|3896|3896|3892|715
1626806630000|2021-07-20 18:43:50|3898|3893|3898|3893|3898|3893|3898|3893|200
1626806640000|2021-07-20 18:44:00|3897|3894|3897|3893|3897|3894|3895|3893|300
1626806700000|2021-07-20 18:45:00||3894||3893||3894||3893|250
1626806720000|2021-07-20 18:45:20|3898|3894|3899|3896|3899|3897|3898|3894|1068
1626806740000|2021-07-20 18:45:40|3898|3895|3896|3894|3898|3895|3896|3894|634
1626806760000|2021-07-20 18:46:00|||||||||100
1626806770000|2021-07-20 18:46:10|3898|3895|3899|3894|3899|3896|3898|3894|300
1626806800000|2021-07-20 18:46:40||3895||3894||3895||3894|0
1626806810000|2021-07-20 18:46:50|3900|3895|3902|3898|3904|3899|3900|3895|1000
1626806820000|2021-07-20 18:47:00|3904||3902||3904||3902||100
1626806830000|2021-07-20 18:47:10|3905|3900|3905|3899|3906|3900|3905|3899|0
1626806850000|2021-07-20 18:47:30|3906||3905||3906||3905||500
1626806860000|2021-07-20 18:47:40|3904||3904||3904||3904||0
1626806870000|2021-07-20 18:47:50|||||||||100
1626806890000|2021-07-20 18:48:10|3903||3901||3904||3901||100
1626806900000|2021-07-20 18:48:20|3903||3903||3903||3903||100
1626806950000|2021-07-20 18:49:10|||||||||200
1626806960000|2021-07-20 18:49:20|3904|3900|3906|3903|3909|3904|3904|3900|500
1626806970000|2021-07-20 18:49:30|3904|3902|3909|3901|3909|3902|3904|3900|0
1626806980000|2021-07-20 18:49:40||3903||3902||3903||3902|100
1626806990000|2021-07-20 18:49:50||3903||3903||3903||3903|100
1626807000000|2021-07-20 18:50:00||3902||3902||3902||3902|0
1626807010000|2021-07-20 18:50:10||3904||3904||3904||3904|0
1626807020000|2021-07-20 18:50:20||3905||3905||3905||3905|100
1626807030000|2021-07-20 18:50:30|||||||||100
1626807040000|2021-07-20 18:50:40||3906||3905||3906||3905|300
1626807050000|2021-07-20 18:50:50|3914|3907|3915|3908|3915|3909|3912|3905|100
1626807060000|2021-07-20 18:51:00|3914|3906|3908|3906|3914|3906|3908|3906|700
1626807070000|2021-07-20 18:51:10|3907|3905|3906|3903|3907|3905|3905|3902|400
1626807110000|2021-07-20 18:51:50|||||||||100
1626807140000|2021-07-20 18:52:20|3907|3904|3908|3905|3908|3906|3907|3904|428
1626807150000|2021-07-20 18:52:30||3904||3903||3904||3903|100
1626807160000|2021-07-20 18:52:40||3904||3906||3906||3904|100
1626807180000|2021-07-20 18:53:00|3910|3907|3911|3907|3911|3908|3910|3907|300
1626807200000|2021-07-20 18:53:20|3910|3910|3910|3907|3910|3910|3910|3907|644
1626807210000|2021-07-20 18:53:30|||||||||100
1626807230000|2021-07-20 18:53:50|||||||||300
1626807240000|2021-07-20 18:54:00||3908||3907||3908||3907|300
1626807250000|2021-07-20 18:54:10|3909||3909||3909||3909||0
1626807260000|2021-07-20 18:54:20|||||||||100
1626807270000|2021-07-20 18:54:30|3908|3906|3907|3906|3908|3906|3907|3906|500
1626807280000|2021-07-20 18:54:40|3908|3905|3908|3903|3908|3905|3907|3903|400
1626807290000|2021-07-20 18:54:50||3904||3903||3904||3903|0
1626807300000|2021-07-20 18:55:00|3907|3904|3906|3901|3907|3904|3905|3901|400
1626807310000|2021-07-20 18:55:10|3905||3905||3905||3905||250
1626807320000|2021-07-20 18:55:20|3904|3900|3903|3900|3904|3900|3903|3900|0
1626807330000|2021-07-20 18:55:30|3905|3902|3905|3902|3905|3903|3904|3902|1413
1626807340000|2021-07-20 18:55:40|||||||||100
1626807350000|2021-07-20 18:55:50|||||||||100
1626807360000|2021-07-20 18:56:00|3906|3904|3908|3904|3908|3905|3904|3902|2000
1626807370000|2021-07-20 18:56:10|||||||||100
1626807380000|2021-07-20 18:56:20|3907|3902|3906|3899|3907|3902|3905|3899|700
1626807390000|2021-07-20 18:56:30|3907||3907||3907||3907||0
1626807410000|2021-07-20 18:56:50|3905|3900|3905|3901|3905|3901|3905|3900|200
1626807460000|2021-07-20 18:57:40||3900||3900||3900||3900|0
1626807500000|2021-07-20 18:58:20|3903|3899|3902|3899|3903|3900|3902|3899|400
1626807510000|2021-07-20 18:58:30|3901|3898|3899|3895|3901|3898|3899|3895|800
1626807530000|2021-07-20 18:58:50|3898|3893|3897|3893|3898|3893|3897|3893|0
1626807570000|2021-07-20 18:59:30|||||||||500
1626807580000|2021-07-20 18:59:40||3894||3894||3894||3894|365
1626807590000|2021-07-20 18:59:50|3896|3893|3896|3893|3896|3893|3896|3893|100
1626807600000|2021-07-20 19:00:00|3895||3895||3895||3895||100
1626807610000|2021-07-20 19:00:10|||||||||100
1626807630000|2021-07-20 19:00:30|3896|3894|3897|3894|3897|3895|3896|3894|1585
1626807650000|2021-07-20 19:00:50|3899|3895|3899|3896|3899|3896|3899|3895|500
1626807670000|2021-07-20 19:01:10|3903|3897|3902|3899|3903|3899|3902|3897|300
1626807680000|2021-07-20 19:01:20|||||||||100
1626807730000|2021-07-20 19:02:10|3901|3896|3900|3896|3901|3896|3898|3896|1010
1626807740000|2021-07-20 19:02:20|3899||3899||3899||3899||100
1626807750000|2021-07-20 19:02:30||3895||3895||3895||3895|100
1626807760000|2021-07-20 19:02:40|3900|3896|3906|3901|3906|3902|3900|3896|747
1626807770000|2021-07-20 19:02:50|3905|3902|3906|3901|3906|3902|3905|3901|0
1626807800000|2021-07-20 19:03:20||3902||3901||3902||3901|0
1626807830000|2021-07-20 19:03:50||3900||3901||3901||3900|0
1626807840000|2021-07-20 19:04:00|||||||||100
1626807850000|2021-07-20 19:04:10|||||||||100
1626807880000|2021-07-20 19:04:40|3907|3902|3912|3908|3912|3908|3907|3902|1573
1626807920000|2021-07-20 19:05:20|||||||||200
1626807940000|2021-07-20 19:05:40|||||||||200
1626807950000|2021-07-20 19:05:50|||||||||100
1626807960000|2021-07-20 19:06:00|||||||||100
1626807980000|2021-07-20 19:06:20|||||||||200
1626808000000|2021-07-20 19:06:40|||||||||100
1626808040000|2021-07-20 19:07:20|||||||||200
1626808050000|2021-07-20 19:07:30||3909||3909||3909||3909|200
1626808060000|2021-07-20 19:07:40|||||||||100
1626808080000|2021-07-20 19:08:00|3915|3910|3917|3910|3917|3910|3915|3910|400
1626808090000|2021-07-20 19:08:10||3911||3911||3912||3911|0
1626808100000|2021-07-20 19:08:20|3916||3916||3916||3916||100
1626808140000|2021-07-20 19:09:00|||||||||200
1626808180000|2021-07-20 19:09:40|||||||||100
1626808190000|2021-07-20 19:09:50|3915|3910|3911|3907|3915|3910|3910|3907|750
1626808200000|2021-07-20 19:10:00|||||||||624
1626808210000|2021-07-20 19:10:10|||||||||700
1626808220000|2021-07-20 19:10:20|3912|3908|3913|3910|3913|3911|3911|3908|2483
1626808230000|2021-07-20 19:10:30||3909||3908||3909||3908|0
1626808240000|2021-07-20 19:10:40|||||||||300
1626808250000|2021-07-20 19:10:50|||||||||100
1626808270000|2021-07-20 19:11:10||3909||3908||3909||3908|0
1626808290000|2021-07-20 19:11:30||3909||3908||3909||3908|300
1626808300000|2021-07-20 19:11:40|||||||||200
1626808320000|2021-07-20 19:12:00|||||||||100
1626808330000|2021-07-20 19:12:10||3909||3909||3909||3909|0
1626808360000|2021-07-20 19:12:40|||||||||100
1626808390000|2021-07-20 19:13:10|||||||||100
1626808400000|2021-07-20 19:13:20|||||||||100
1626808410000|2021-07-20 19:13:30|||||||||100
1626808420000|2021-07-20 19:13:40|||||||||200
1626808430000|2021-07-20 19:13:50|||||||||100
1626808440000|2021-07-20 19:14:00|||||||||100
1626808450000|2021-07-20 19:14:10|||||||||100
1626808460000|2021-07-20 19:14:20|||||||||200
1626808470000|2021-07-20 19:14:30|3912|3910|3908|3905|3912|3911|3908|3905|1073
1626808480000|2021-07-20 19:14:40|||||||||216
1626808490000|2021-07-20 19:14:50|3907|3904|3906|3901|3907|3904|3906|3901|300
1626808500000|2021-07-20 19:15:00|3905||3905||3905||3905||0
1626808510000|2021-07-20 19:15:10|3904|3902|3906|3902|3906|3904|3904|3901|1466
1626808530000|2021-07-20 19:15:30|||||||||100
1626808560000|2021-07-20 19:16:00|||||||||100
1626808570000|2021-07-20 19:16:10|||||||||200
1626808580000|2021-07-20 19:16:20|3905|3903|3906|3903|3906|3903|3905|3903|100
1626808590000|2021-07-20 19:16:30|3904|3902|3905|3899|3905|3903|3903|3899|100
1626808600000|2021-07-20 19:16:40||3900||3899||3900||3899|0
1626808610000|2021-07-20 19:16:50||3900||3901||3901||3899|200
1626808620000|2021-07-20 19:17:00|||||||||100
1626808680000|2021-07-20 19:18:00||3902||3902||3902||3902|0
1626808720000|2021-07-20 19:18:40|||||||||200
1626808750000|2021-07-20 19:19:10|3906|3903|3906|3903|3906|3904|3906|3903|568
1626808760000|2021-07-20 19:19:20|3905|3902|3905|3902|3905|3902|3903|3902|700
1626808810000|2021-07-20 19:20:10|3904|3900|3903|3898|3904|3900|3901|3898|400
1626808820000|2021-07-20 19:20:20|3902||3902||3902||3902||0
1626808830000|2021-07-20 19:20:30|||||||||668
1626808890000|2021-07-20 19:21:30|3903|3899|3905|3902|3906|3903|3903|3899|1489
1626808930000|2021-07-20 19:22:10|3906|3903|3906|3904|3906|3904|3906|3903|1183
1626808940000|2021-07-20 19:22:20|3907|3905|3909|3906|3909|3906|3906|3905|1051
1626808950000|2021-07-20 19:22:30|||||||||200
1626809000000|2021-07-20 19:23:20|||||||||100
1626809030000|2021-07-20 19:23:50|3911|3907|3911|3908|3911|3909|3911|3907|500
1626809050000|2021-07-20 19:24:10|||||||||300
1626809060000|2021-07-20 19:24:20|3913||3913||3913||3913||0
1626809090000|2021-07-20 19:24:50|3911||3911||3911||3911||300
1626809100000|2021-07-20 19:25:00|3912|3909|3912|3908|3912|3910|3912|3908|100
1626809130000|2021-07-20 19:25:30|||||||||200
1626809140000|2021-07-20 19:25:40|||||||||539
1626809150000|2021-07-20 19:25:50|3910|3907|3910|3908|3911|3908|3910|3907|1167
1626809160000|2021-07-20 19:26:00|3911|3907|3911|3907|3911|3907|3911|3907|0
1626809190000|2021-07-20 19:26:30|3910|3906|3906|3904|3910|3906|3906|3904|800
1626809200000|2021-07-20 19:26:40|||||||||200
1626809210000|2021-07-20 19:26:50|3907|3902|3909|3904|3909|3906|3907|3902|728
1626809220000|2021-07-20 19:27:00|3908|3905|3911|3908|3913|3908|3908|3905|600
1626809230000|2021-07-20 19:27:10|3914||3911||3914||3911||0
1626809260000|2021-07-20 19:27:40|||||||||100
1626809270000|2021-07-20 19:27:50|||||||||250
1626809280000|2021-07-20 19:28:00|||||||||100
1626809290000|2021-07-20 19:28:10|||||||||100
1626809310000|2021-07-20 19:28:30|3912|3909|3918|3911|3918|3913|3912|3909|800
1626809320000|2021-07-20 19:28:40||3912||3912||3912||3912|0
1626809330000|2021-07-20 19:28:50|3917||3917||3917||3917||500
1626809340000|2021-07-20 19:29:00|3918|3913|3918|3915|3918|3915|3918|3913|300
1626809350000|2021-07-20 19:29:10|3920|3916|3924|3919|3924|3919|3920|3916|0
1626809380000|2021-07-20 19:29:40|3925|3920|3925|3920|3925|3920|3925|3920|200
1626809400000|2021-07-20 19:30:00||3921||3921||3921||3921|100
1626809410000|2021-07-20 19:30:10|3923||3923||3923||3923||493
1626809420000|2021-07-20 19:30:20|||||||||300
1626809430000|2021-07-20 19:30:30|||||||||300
1626809450000|2021-07-20 19:30:50|3924|3922|3927|3922|3927|3922|3924|3922|702
1626809460000|2021-07-20 19:31:00|3928|3924|3927|3924|3928|3924|3927|3924|417
1626809480000|2021-07-20 19:31:20|3926|3923|3924|3917|3926|3924|3923|3917|700
1626809490000|2021-07-20 19:31:30|||||||||100
1626809500000|2021-07-20 19:31:40|3923||3922||3923||3921||100
1626809530000|2021-07-20 19:32:10||3918||3918||3919||3918|200
1626809540000|2021-07-20 19:32:20||3917||3917||3917||3917|200
1626809580000|2021-07-20 19:33:00|||||||||100
1626809590000|2021-07-20 19:33:10|||||||||700
1626809620000|2021-07-20 19:33:40|||||||||100
1626809640000|2021-07-20 19:34:00|||||||||100
1626809650000|2021-07-20 19:34:10|||||||||100
1626809660000|2021-07-20 19:34:20|3920|3918|3920|3919|3922|3920|3920|3917|1318
1626809670000|2021-07-20 19:34:30|3919|3918|3919|3914|3920|3919|3918|3914|1100
1626809680000|2021-07-20 19:34:40|3918||3918||3918||3918||200
1626809690000|2021-07-20 19:34:50||3915||3915||3915||3915|100
1626809700000|2021-07-20 19:35:00|||||||||156
1626809710000|2021-07-20 19:35:10|||||||||300
1626809720000|2021-07-20 19:35:20|||||||||400
1626809730000|2021-07-20 19:35:30||3914||3915||3915||3914|460
1626809750000|2021-07-20 19:35:50||3914||3914||3914||3914|670
1626809770000|2021-07-20 19:36:10||3915||3914||3915||3914|100
1626809780000|2021-07-20 19:36:20|3917||3917||3917||3917||0
1626809790000|2021-07-20 19:36:30|3918|3916|3921|3917|3921|3919|3918|3916|4099
1626809800000|2021-07-20 19:36:40||3918||3918||3918||3918|100
1626809810000|2021-07-20 19:36:50|||||||||300
1626809830000|2021-07-20 19:37:10|3918|3917|3919|3915|3919|3917|3916|3914|500
1626809870000|2021-07-20 19:37:50|||||||||100
1626809880000|2021-07-20 19:38:00|3918||3918||3919||3918||200
1626809890000|2021-07-20 19:38:10|3917|3914|3915|3909|3917|3914|3914|3909|1983
1626809910000|2021-07-20 19:38:30|3913||3913||3913||3913||0
1626809920000|2021-07-20 19:38:40|3912|3911|3914|3912|3914|3912|3912|3911|1908
1626809930000|2021-07-20 19:38:50||3911||3911||3912||3911|100
1626809940000|2021-07-20 19:39:00|3915|3912|3915|3911|3915|3914|3914|3911|805
1626809950000|2021-07-20 19:39:10|||||||||100
1626809960000|2021-07-20 19:39:20|||||||||200
1626809970000|2021-07-20 19:39:30||3912||3911||3912||3911|100
1626809980000|2021-07-20 19:39:40|3916|3912|3916|3914|3916|3914|3916|3912|0
1626809990000|2021-07-20 19:39:50|||||||||200
1626810000000|2021-07-20 19:40:00|3917|3915|3916|3914|3917|3915|3916|3914|1300
1626810010000|2021-07-20 19:40:10||3913||3913||3913||3913|400
1626810020000|2021-07-20 19:40:20||3915||3912||3915||3912|1300
1626810040000|2021-07-20 19:40:40|||||||||300
1626810050000|2021-07-20 19:40:50|||||||||100
1626810070000|2021-07-20 19:41:10|||||||||100
1626810090000|2021-07-20 19:41:30|||||||||100
1626810100000|2021-07-20 19:41:40|||||||||100
1626810110000|2021-07-20 19:41:50|3915||3915||3915||3915||100
1626810120000|2021-07-20 19:42:00|3912|3911|3912|3908|3912|3911|3911|3908|1100
1626810130000|2021-07-20 19:42:10|3911||3911||3911||3910||100
1626810140000|2021-07-20 19:42:20|3910|3909|3911|3908|3911|3909|3910|3908|600
1626810160000|2021-07-20 19:42:40|3912|3910|3912|3910|3912|3911|3911|3910|1818
1626810170000|2021-07-20 19:42:50|3913|3911|3913|3911|3913|3912|3912|3911|600
1626810180000|2021-07-20 19:43:00|3914|3912|3915|3914|3915|3914|3914|3912|532
1626810200000|2021-07-20 19:43:20|3916|3915|3921|3916|3921|3916|3916|3915|1873
1626810210000|2021-07-20 19:43:30||3917||3917||3917||3917|100
1626810220000|2021-07-20 19:43:40|||||||||200
1626810230000|2021-07-20 19:43:50|||||||||200
1626810250000|2021-07-20 19:44:10|3920|3916|3918|3915|3920|3916|3917|3915|600
1626810270000|2021-07-20 19:44:30|||||||||100
1626810290000|2021-07-20 19:44:50||3916||3915||3916||3915|0
1626810300000|2021-07-20 19:45:00|3917|3914|3916|3913|3917|3914|3915|3913|400
1626810310000|2021-07-20 19:45:10|3915||3916||3916||3915||500
1626810320000|2021-07-20 19:45:20|||||||||100
1626810330000|2021-07-20 19:45:30|||||||||100
1626810350000|2021-07-20 19:45:50|||||||||360
1626810360000|2021-07-20 19:46:00|3917|3914|3926|3919|3926|3920|3916|3914|3568
1626810370000|2021-07-20 19:46:10|3925|3920|3925|3920|3925|3921|3925|3920|400
1626810390000|2021-07-20 19:46:30|||||||||200
1626810400000|2021-07-20 19:46:40|3923||3923||3923||3923||400
1626810410000|2021-07-20 19:46:50|3922|3919|3920|3919|3922|3919|3920|3918|700
1626810420000|2021-07-20 19:47:00||3918||3919||3919||3918|1700
1626810430000|2021-07-20 19:47:10|||||||||200
1626810440000|2021-07-20 19:47:20|||||||||166
1626810450000|2021-07-20 19:47:30|||||||||300
1626810460000|2021-07-20 19:47:40|3919|3918|3919|3916|3919|3918|3918|3916|497
1626810480000|2021-07-20 19:48:00||3915||3915||3915||3915|0
1626810490000|2021-07-20 19:48:10|||||||||900
1626810500000|2021-07-20 19:48:20|3918||3918||3918||3918||200
1626810510000|2021-07-20 19:48:30|||||||||100
1626810530000|2021-07-20 19:48:50||3916||3915||3916||3915|500
1626810550000|2021-07-20 19:49:10|3917|3916|3914|3911|3917|3916|3914|3910|1300
1626810560000|2021-07-20 19:49:20|3912|3910|3914|3910|3914|3910|3912|3910|400
1626810580000|2021-07-20 19:49:40||3911||3911||3911||3911|100
1626810590000|2021-07-20 19:49:50||3913||3913||3913||3913|0
1626810600000|2021-07-20 19:50:00|3911|3910|3906|3901|3912|3910|3903|3899|3447
1626810610000|2021-07-20 19:50:10|3905|3903|3905|3902|3905|3903|3905|3901|0
1626810620000|2021-07-20 19:50:20|3906|3901|3906|3902|3906|3903|3906|3901|1300
1626810630000|2021-07-20 19:50:30||3903||3902||3903||3902|0
1626810650000|2021-07-20 19:50:50|3905|3901|3904|3901|3905|3902|3904|3901|300
1626810660000|2021-07-20 19:51:00|3903|3900|3901|3899|3903|3900|3901|3897|900
1626810670000|2021-07-20 19:51:10|3900|3897|3900|3898|3901|3899|3900|3897|1235
1626810690000|2021-07-20 19:51:30|||||||||400
1626810700000|2021-07-20 19:51:40||3899||3898||3899||3898|0
1626810710000|2021-07-20 19:51:50|3899|3895|3899|3893|3899|3895|3899|3893|100
1626810720000|2021-07-20 19:52:00|3898|3894|3898|3894|3899|3896|3897|3893|1000
1626810730000|2021-07-20 19:52:10|||||||||200
1626810750000|2021-07-20 19:52:30|3899|3895|3900|3897|3900|3898|3899|3894|2232
1626810760000|2021-07-20 19:52:40|3899|3898|3900|3897|3900|3898|3899|3897|947
1626810770000|2021-07-20 19:52:50|3901|3899|3902|3900|3902|3900|3901|3899|1209
1626810780000|2021-07-20 19:53:00|||||||||500
1626810790000|2021-07-20 19:53:10|3901|3899|3901|3899|3902|3899|3901|3899|2079
1626810800000|2021-07-20 19:53:20|||||||||100
1626810810000|2021-07-20 19:53:30|3900|3898|3900|3898|3900|3898|3900|3898|100
1626810820000|2021-07-20 19:53:40|||||||||400
1626810830000|2021-07-20 19:53:50|3901|3899|3908|3903|3908|3903|3901|3898|1400
1626810840000|2021-07-20 19:54:00|3907||3907||3907||3907||300
1626810850000|2021-07-20 19:54:10||3904||3903||3904||3903|400
1626810860000|2021-07-20 19:54:20||3904||3904||3904||3904|100
1626810870000|2021-07-20 19:54:30|3906|3903|3903|3897|3906|3903|3902|3897|1984
1626810880000|2021-07-20 19:54:40||3898||3898||3898||3898|100
1626810890000|2021-07-20 19:54:50|3904|3900|3907|3904|3907|3904|3904|3898|2261
1626810900000|2021-07-20 19:55:00|3909|3905|3909|3905|3909|3905|3907|3905|900
1626810910000|2021-07-20 19:55:10|||||||||300
1626810920000|2021-07-20 19:55:20|3907|3904|3907|3904|3908|3904|3907|3904|500
1626810930000|2021-07-20 19:55:30|||||||||300
1626810940000|2021-07-20 19:55:40|3906|3905|3907|3904|3907|3905|3906|3904|600
1626810950000|2021-07-20 19:55:50|3906|3898|3904|3900|3906|3903|3902|3898|1571
1626810960000|2021-07-20 19:56:00|3903|3899|3902|3899|3903|3899|3902|3899|500
1626810970000|2021-07-20 19:56:10|3901|3900|3901|3899|3902|3900|3901|3899|1800
1626810990000|2021-07-20 19:56:30|3900||3900||3901||3900||400
1626811000000|2021-07-20 19:56:40|||||||||400
1626811010000|2021-07-20 19:56:50|||||||||100
1626811020000|2021-07-20 19:57:00|3899|3897|3899|3897|3899|3897|3899|3896|1347
1626811030000|2021-07-20 19:57:10|3900|3896|3897|3895|3900|3896|3897|3894|3233
1626811040000|2021-07-20 19:57:20|3898|3896|3901|3899|3901|3899|3897|3895|3809
1626811050000|2021-07-20 19:57:30||3900||3899||3900||3899|300
1626811060000|2021-07-20 19:57:40|||||||||1400
1626811070000|2021-07-20 19:57:50|||||||||800
1626811080000|2021-07-20 19:58:00|||||||||1286
1626811090000|2021-07-20 19:58:10|||||||||689
1626811100000|2021-07-20 19:58:20|||||||||800
1626811110000|2021-07-20 19:58:30|||||||||100
1626811120000|2021-07-20 19:58:40|3903|3900|3903|3901|3904|3902|3903|3900|1139
1626811130000|2021-07-20 19:58:50|3902|3900|3902|3901|3903|3901|3901|3899|2579
1626811140000|2021-07-20 19:59:00|3901|3900|3901|3900|3901|3900|3901|3900|1545
1626811150000|2021-07-20 19:59:10|3902|3901|3905|3903|3905|3903|3902|3901|4696
1626811160000|2021-07-20 19:59:20|3906|3904|3907|3906|3907|3906|3906|3904|1523
1626811170000|2021-07-20 19:59:30|3906|3905|3906|3903|3906|3905|3906|3903|2423
1626811180000|2021-07-20 19:59:40|3907|3905|3902|3900|3908|3907|3902|3900|8329
1626811190000|2021-07-20 19:59:50|3901|3899|3904|3897|3904|3899|3900|3895|3131
1626874200000|2021-07-21 13:30:00|3961|3887|3953|3915|3967|3916|3944|3887|4389
1626874210000|2021-07-21 13:30:10|3944|3916|3944|3916|3944|3916|3944|3916|0
1626874230000|2021-07-21 13:30:30|||||||||100
1626874240000|2021-07-21 13:30:40|3949||3949||3949||3949||0
1626874260000|2021-07-21 13:31:00|3944||3939||3949||3939||100
1626874270000|2021-07-21 13:31:10|3946||3946||3946||3946||0
1626874280000|2021-07-21 13:31:20|3949||3948||3949||3948||100
1626874290000|2021-07-21 13:31:30|3939||3939||3939||3939||0
1626874300000|2021-07-21 13:31:40|3938||3938||3938||3938||0
1626874310000|2021-07-21 13:31:50||3923||3916||3924||3916|200
1626874320000|2021-07-21 13:32:00||3924||3924||3924||3924|0
1626874340000|2021-07-21 13:32:20|||||||||100
1626874350000|2021-07-21 13:32:30|3932|3916|3938|3916|3938|3922|3932|3915|1635
1626874360000|2021-07-21 13:32:40|||||||||100
1626874370000|2021-07-21 13:32:50|3934||3933||3934||3933||100
1626874380000|2021-07-21 13:33:00|||||||||136
1626874420000|2021-07-21 13:33:40|3926|3921|3938|3922|3938|3931|3926|3921|3194
1626874430000|2021-07-21 13:33:50|3937|3916|3937|3916|3937|3916|3937|3916|0
1626874440000|2021-07-21 13:34:00|3935|3917|3940|3916|3940|3917|3935|3916|0
1626874450000|2021-07-21 13:34:10|3938||3938||3938||3938||0
1626874460000|2021-07-21 13:34:20||3917||3919||3919||3917|0
1626874470000|2021-07-21 13:34:30|3940|3917|3940|3917|3940|3917|3938|3917|0
1626874480000|2021-07-21 13:34:40|3939||3939||3939||3939||0
1626874490000|2021-07-21 13:34:50|3940||3940||3940||3940||100
1626874500000|2021-07-21 13:35:00|3941|3918|3939|3918|3941|3918|3939|3918|100
1626874510000|2021-07-21 13:35:10|3940||3938||3940||3938||0
1626874540000|2021-07-21 13:35:40||3916||3917||3917||3916|0
1626874550000|2021-07-21 13:35:50||3916||3917||3918||3916|200
1626874560000|2021-07-21 13:36:00|3942|3916|3941|3916|3942|3917|3938|3916|530
1626874570000|2021-07-21 13:36:10|3938|3917|3940|3918|3940|3919|3938|3916|310
1626874580000|2021-07-21 13:36:20|3939||3940||3940||3939||0
1626874590000|2021-07-21 13:36:30|3938||3938||3938||3938||0
1626874600000|2021-07-21 13:36:40|3937||3937||3937||3937||0
1626874610000|2021-07-21 13:36:50|3938||3937||3938||3937||0
1626874620000|2021-07-21 13:37:00|3938|3920|3936|3921|3938|3921|3936|3920|912
1626874630000|2021-07-21 13:37:10|||||||||300
1626874640000|2021-07-21 13:37:20|3939|3930|3942|3935|3946|3939|3936|3930|1600
1626874650000|2021-07-21 13:37:30|3946|3936|3949|3936|3950|3936|3946|3936|200
1626874660000|2021-07-21 13:37:40|3948||3948||3948||3948||0
1626874670000|2021-07-21 13:37:50|3947||3947||3947||3947||0
1626874680000|2021-07-21 13:38:00|||||||||129
1626874690000|2021-07-21 13:38:10|3948||3948||3948||3948||100
1626874700000|2021-07-21 13:38:20|3947||3947||3947||3947||100
1626874710000|2021-07-21 13:38:30|3946|3931|3945|3931|3946|3935|3941|3931|1324
1626874720000|2021-07-21 13:38:40|3944||3944||3944||3944||0
1626874730000|2021-07-21 13:38:50||3935||3935||3935||3935|300
1626874740000|2021-07-21 13:39:00|||||||||100
1626874760000|2021-07-21 13:39:20|3943|3931|3943|3931|3943|3931|3943|3931|100
1626874810000|2021-07-21 13:40:10|3937|3924|3940|3923|3943|3924|3936|3923|719
1626874820000|2021-07-21 13:40:20|3939||3935||3939||3935||0
1626874830000|2021-07-21 13:40:30|3929|3916|3927|3916|3929|3916|3927|3916|800
1626874840000|2021-07-21 13:40:40|||||||||400
1626874850000|2021-07-21 13:40:50|||||||||200
1626874900000|2021-07-21 13:41:40||3919||3918||3919||3918|0
1626874940000|2021-07-21 13:42:20|3926||3926||3926||3926||0
1626874970000|2021-07-21 13:42:50|3925|3921|3926|3920|3928|3923|3925|3916|464
1626874980000|2021-07-21 13:43:00||3921||3921||3921||3921|0
1626874990000|2021-07-21 13:43:10|3928|3923|3931|3924|3931|3924|3926|3923|1193
1626875010000|2021-07-21 13:43:30|3936|3927|3938|3927|3938|3927|3936|3927|0
1626875020000|2021-07-21 13:43:40|3939|3930|3943|3930|3943|3930|3939|3930|0
1626875030000|2021-07-21 13:43:50||3931||3931||3931||3931|0
1626875100000|2021-07-21 13:45:00|3945|3937|3950|3944|3950|3944|3945|3937|100
1626875110000|2021-07-21 13:45:10|3947|3943|3949|3939|3950|3943|3947|3939|100
1626875120000|2021-07-21 13:45:20|3947|3929|3946|3929|3947|3930|3946|3929|100
1626875130000|2021-07-21 13:45:30|3944||3947||3947||3944||0
1626875140000|2021-07-21 13:45:40|3948|3939|3947|3939|3948|3939|3947|3939|0
1626875170000|2021-07-21 13:46:10|||||||||100
1626875280000|2021-07-21 13:48:00|3950|3943|3950|3946|3962|3948|3950|3943|3100
1626875290000|2021-07-21 13:48:10|3955||3950||3955||3949||0
1626875300000|2021-07-21 13:48:20|||||||||100
1626875310000|2021-07-21 13:48:30|3948|3936|3949|3936|3950|3936|3947|3936|300
1626875360000|2021-07-21 13:49:20|3947||3949||3949||3947||1100
1626875390000|2021-07-21 13:49:50|||||||||300
1626875400000|2021-07-21 13:50:00||3937||3936||3937||3936|0
1626875410000|2021-07-21 13:50:10|3950|3939|3957|3950|3957|3951|3950|3939|400
1626875430000|2021-07-21 13:50:30|3961|3951|3968|3952|3968|3956|3961|3951|200
1626875440000|2021-07-21 13:50:40||3953||3953||3953||3953|0
1626875450000|2021-07-21 13:50:50|3970|3955|3970|3961|3970|3961|3970|3954|0
1626875460000|2021-07-21 13:51:00|3973||3973||3973||3973||100
1626875470000|2021-07-21 13:51:10|3976|3966|3979|3967|3979|3967|3976|3966|600
1626875480000|2021-07-21 13:51:20|3981||3977||3981||3977||100
1626875490000|2021-07-21 13:51:30|3979||3979||3979||3979||0
1626875500000|2021-07-21 13:51:40|3983||3983||3983||3983||100
1626875520000|2021-07-21 13:52:00|3979||3978||3983||3977||0
1626875530000|2021-07-21 13:52:10|3975||3975||3975||3975||0
1626875540000|2021-07-21 13:52:20|||||||||100
1626875550000|2021-07-21 13:52:30|3978|3971|3978|3970|3978|3971|3978|3970|600
1626875570000|2021-07-21 13:52:50|||||||||100
1626875580000|2021-07-21 13:53:00|3981|3974|3989|3979|3989|3979|3981|3974|527
1626875610000|2021-07-21 13:53:30|3993|3981|3993|3981|3993|3981|3993|3981|200
1626875620000|2021-07-21 13:53:40|3992|3985|3995|3985|3995|3985|3992|3985|1000
1626875640000|2021-07-21 13:54:00|3994||3993||3995||3993||0
1626875650000|2021-07-21 13:54:10|3985|3981|3991|3980|3995|3984|3985|3980|1961
1626875660000|2021-07-21 13:54:20|3990||3990||3990||3990||0
1626875670000|2021-07-21 13:54:30|3991|3981|3992|3981|3992|3981|3991|3981|0
1626875680000|2021-07-21 13:54:40|3991||3991||3991||3991||0
1626875690000|2021-07-21 13:54:50|3995|3990|3997|3989|3997|3990|3995|3987|294
1626875710000|2021-07-21 13:55:10|3998|3992|4001|3995|4003|4000|3998|3992|1900
1626875720000|2021-07-21 13:55:20|4008||4006||4008||4006||200
1626875730000|2021-07-21 13:55:30|4005|4000|4005|3996|4006|4000|4005|3996|300
1626875750000|2021-07-21 13:55:50|4006||4006||4006||4006||200
1626875760000|2021-07-21 13:56:00|4005||4006||4006||4005||100
1626875770000|2021-07-21 13:56:10|4005||4005||4005||4004||1200
1626875780000|2021-07-21 13:56:20|4006||4005||4006||4004||3800
1626875790000|2021-07-21 13:56:30|4003||4006||4006||4003||500
1626875800000|2021-07-21 13:56:40|4005||4003||4005||4003||200
1626875810000|2021-07-21 13:56:50|4004||4005||4005||4004||100
1626875820000|2021-07-21 13:57:00|4000|3998|4005|3997|4005|3998|4000|3996|300
1626875830000|2021-07-21 13:57:10|4007|4001|4007|4004|4011|4006|4007|4001|700
1626875840000|2021-07-21 13:57:20|4006|4000|4007|4000|4007|4000|4006|4000|276
1626875850000|2021-07-21 13:57:30|4009||4011||4011||4009||0
1626875880000|2021-07-21 13:58:00|4006||4006||4006||4006||0
1626875890000|2021-07-21 13:58:10|4005||4005||4005||4005||825
1626875910000|2021-07-21 13:58:30|4006||4006||4006||4006||0
1626875920000|2021-07-21 13:58:40|||||||||475
1626875930000|2021-07-21 13:58:50|4011|4002|4010|4000|4011|4002|4010|4000|0
1626875950000|2021-07-21 13:59:10|4007|4006|4007|4000|4007|4006|4007|4000|1043
1626875960000|2021-07-21 13:59:20|||||||||200
1626875970000|2021-07-21 13:59:30|||||||||100
1626875980000|2021-07-21 13:59:40|||||||||100
1626876000000|2021-07-21 14:00:00|4012|4003|4010|4003|4014|4003|4010|4003|200
1626876010000|2021-07-21 14:00:10|||||||||100
1626876020000|2021-07-21 14:00:20|4007|3999|4007|4000|4007|4000|4007|3999|200
1626876040000|2021-07-21 14:00:40|4006||4006||4006||4006||0
1626876050000|2021-07-21 14:00:50|4011|4004|4012|4000|4012|4004|4011|4000|100
1626876060000|2021-07-21 14:01:00|4011||4012||4012||4011||0
1626876070000|2021-07-21 14:01:10||4002||4002||4002||4002|170
1626876090000|2021-07-21 14:01:30||4003||4004||4004||4003|100
1626876100000|2021-07-21 14:01:40|||||||||100
1626876110000|2021-07-21 14:01:50|4015|4005|4013|4005|4015|4005|4013|4005|573
1626876130000|2021-07-21 14:02:10|4010||4010||4010||4010||0
1626876140000|2021-07-21 14:02:20|4009|3999|4006|4000|4009|4000|4005|3999|700
1626876150000|2021-07-21 14:02:30|4010|4001|4011|4007|4013|4007|4010|4001|700
1626876190000|2021-07-21 14:03:10|4013|4008|4013|4007|4013|4009|4013|4007|600
1626876200000|2021-07-21 14:03:20|||||||||400
1626876210000|2021-07-21 14:03:30|||||||||100
1626876240000|2021-07-21 14:04:00|4015|4010|4015|4012|4015|4012|4010|4007|2400
1626876250000|2021-07-21 14:04:10|4016|4014|4020|4017|4020|4017|4016|4012|1194
1626876260000|2021-07-21 14:04:20||4016||4016||4016||4016|200
1626876280000|2021-07-21 14:04:40||4017||4011||4017||4011|800
1626876290000|2021-07-21 14:04:50||4015||4016||4016||4014|300
1626876300000|2021-07-21 14:05:00|4025|4018|4026|4020|4026|4020|4025|4018|2795
1626876310000|2021-07-21 14:05:10|4025|4018|4021|4018|4025|4018|4021|4018|400
1626876320000|2021-07-21 14:05:20|4026||4026||4026||4025||0
1626876340000|2021-07-21 14:05:40|4025|4019|4026|4018|4026|4019|4025|4018|0
1626876370000|2021-07-21 14:06:10|4025|4015|4023|4015|4025|4018|4021|4013|1200
1626876420000|2021-07-21 14:07:00|||||||||500
1626876430000|2021-07-21 14:07:10|4018|4016|4023|4016|4023|4016|4017|4015|650
1626876490000|2021-07-21 14:08:10|||||||||400
1626876500000|2021-07-21 14:08:20|||||||||100
1626876520000|2021-07-21 14:08:40|4022||4023||4023||4022||1145
1626876540000|2021-07-21 14:09:00|4018|4013|4013|4005|4018|4013|4011|4005|1200
1626876550000|2021-07-21 14:09:10|4012|4006|4012|4006|4012|4006|4012|4006|100
1626876560000|2021-07-21 14:09:20|4011|4005|4009|4005|4011|4005|4009|4005|820
1626876580000|2021-07-21 14:09:40|4008|4003|4009|4001|4009|4003|4007|4001|200
1626876600000|2021-07-21 14:10:00|4008||4008||4009||4008||100
1626876610000|2021-07-21 14:10:10|4007|3998|4001|3995|4007|3998|4001|3995|1900
1626876630000|2021-07-21 14:10:30|3997|3994|3998|3992|3998|3994|3997|3992|1400
1626876640000|2021-07-21 14:10:40||3993||3993||3993||3993|500
1626876660000|2021-07-21 14:11:00|3995|3992|3995|3992|3997|3992|3995|3992|300
1626876670000|2021-07-21 14:11:10|3994|3990|3995|3990|3995|3990|3994|3984|400
1626876690000|2021-07-21 14:11:30|3998|3993|3998|3994|3998|3994|3998|3993|1000
1626876700000|2021-07-21 14:11:40|3999|3996|4000|3996|4000|3997|3999|3996|100
1626876710000|2021-07-21 14:11:50|3998|3994|4000|3995|4000|3995|3997|3994|500
1626876720000|2021-07-21 14:12:00||3994||3994||3994||3994|100
1626876730000|2021-07-21 14:12:10|3999|3993|3996|3991|3999|3993|3994|3990|300
1626876740000|2021-07-21 14:12:20|3995|3990|3994|3985|3995|3990|3992|3985|400
1626876750000|2021-07-21 14:12:30|3995||3995||3995||3995||0
1626876760000|2021-07-21 14:12:40||3987||3987||3987||3987|0
1626876780000|2021-07-21 14:13:00|||||||||100
1626876800000|2021-07-21 14:13:20|||||||||100
1626876810000|2021-07-21 14:13:30|3994|3985|3995|3985|3995|3985|3994|3985|0
1626876840000|2021-07-21 14:14:00|3994||3994||3994||3993||0
1626876850000|2021-07-21 14:14:10|3995|3989|3995|3985|3995|3993|3995|3985|400
1626876880000|2021-07-21 14:14:40|||||||||100
1626876890000|2021-07-21 14:14:50|3994||3994||3994||3994||0
1626876900000|2021-07-21 14:15:00|||||||||200
1626876920000|2021-07-21 14:15:20|||||||||420
1626876930000|2021-07-21 14:15:30|3995|3990|4000|3995|4000|3995|3994|3988|1800
1626876940000|2021-07-21 14:15:40|4005|3994|4005|3998|4005|3998|4005|3994|300
1626876960000|2021-07-21 14:16:00|||||||||100
1626876970000|2021-07-21 14:16:10|4009|4002|4009|4002|4009|4002|4009|4002|200
1626876990000|2021-07-21 14:16:30|4014|4005|4014|4005|4014|4005|4014|4005|0
1626877010000|2021-07-21 14:16:50|||||||||100
1626877020000|2021-07-21 14:17:00|4012||4012||4014||4012||0
1626877030000|2021-07-21 14:17:10|4014|4007|4016|4010|4017|4010|4014|4007|600
1626877040000|2021-07-21 14:17:20|4018||4018||4018||4018||0
1626877060000|2021-07-21 14:17:40|4017|4011|4018|4010|4018|4011|4017|4010|0
1626877070000|2021-07-21 14:17:50||4012||4012||4012||4012|0
1626877080000|2021-07-21 14:18:00|4017|4001|4016|4010|4017|4010|4015|4001|600
1626877090000|2021-07-21 14:18:10|4017||4017||4017||4017||0
1626877100000|2021-07-21 14:18:20|4007|4006|4015|4006|4016|4006|4007|4006|600
1626877110000|2021-07-21 14:18:30|4014||4014||4014||4014||0
1626877130000|2021-07-21 14:18:50|||||||||200
1626877150000|2021-07-21 14:19:10|||||||||100
1626877160000|2021-07-21 14:19:20|4017|4007|4017|4011|4017|4011|4014|4007|1983
1626877170000|2021-07-21 14:19:30||4007||4007||4011||4007|0
1626877180000|2021-07-21 14:19:40|4018|4008|4018|4008|4018|4008|4018|4007|0
1626877190000|2021-07-21 14:19:50||4007||4007||4007||4007|0
1626877200000|2021-07-21 14:20:00||4008||4009||4009||4008|0
1626877210000|2021-07-21 14:20:10|4017|4008|4012|4005|4017|4010|4010|4005|400
1626877220000|2021-07-21 14:20:20|4011|4004|4011|4004|4011|4004|4011|4004|0
1626877230000|2021-07-21 14:20:30|4008|4002|4007|4000|4011|4002|4005|4000|300
1626877240000|2021-07-21 14:20:40|4010|4001|4010|4001|4010|4001|4010|4000|0
1626877250000|2021-07-21 14:20:50|4005|4002|4010|4002|4010|4002|4005|4002|200
1626877260000|2021-07-21 14:21:00|4009|4000|4009|4000|4009|4000|4009|4000|0
1626877270000|2021-07-21 14:21:10|4008||4008||4008||4008||0
1626877280000|2021-07-21 14:21:20|4009||4009||4009||4009||100
1626877290000|2021-07-21 14:21:30|4008|4003|4008|4000|4008|4003|4008|4000|463
1626877300000|2021-07-21 14:21:40||4003||4000||4003||4000|0
1626877320000|2021-07-21 14:22:00|4007||4007||4007||4007||0
1626877330000|2021-07-21 14:22:10|4008||4007||4008||4007||0
1626877340000|2021-07-21 14:22:20|4008||4008||4008||4008||0
1626877360000|2021-07-21 14:22:40|4007||4007||4008||4007||0
1626877370000|2021-07-21 14:22:50|4008|4003|4016|4005|4016|4005|4008|4003|800
1626877380000|2021-07-21 14:23:00|4014|4002|4009|4002|4014|4004|4009|4002|0
1626877400000|2021-07-21 14:23:20|4006|4000|4006|4000|4006|4000|4006|4000|0
1626877410000|2021-07-21 14:23:30|4010|4003|4007|4000|4012|4003|4003|4000|300
1626877430000|2021-07-21 14:23:50||4001||4000||4001||4000|0
1626877450000|2021-07-21 14:24:10|||||||||300
1626877460000|2021-07-21 14:24:20|||||||||100
1626877470000|2021-07-21 14:24:30|4006||4007||4007||4005||100
1626877490000|2021-07-21 14:24:50|||||||||300
1626877500000|2021-07-21 14:25:00|||||||||100
1626877570000|2021-07-21 14:26:10|||||||||100
1626877580000|2021-07-21 14:26:20|4011|4003|4011|4004|4011|4004|4010|4003|770
1626877590000|2021-07-21 14:26:30|4013||4013||4013||4013||0
1626877610000|2021-07-21 14:26:50||4005||4005||4005||4005|0
1626877620000|2021-07-21 14:27:00||4004||4004||4004||4004|0
1626877630000|2021-07-21 14:27:10||4005||4004||4005||4004|0
1626877640000|2021-07-21 14:27:20|||||||||100
1626877650000|2021-07-21 14:27:30|||||||||100
1626877680000|2021-07-21 14:28:00|||||||||200
1626877690000|2021-07-21 14:28:10||4005||4005||4005||4005|0
1626877700000|2021-07-21 14:28:20||4006||4005||4006||4005|0
1626877710000|2021-07-21 14:28:30||4006||4006||4006||4006|800
1626877740000|2021-07-21 14:29:00|||||||||100
1626877750000|2021-07-21 14:29:10|4012|4005|4009|4001|4012|4005|4009|4000|1386
1626877770000|2021-07-21 14:29:30|4008||4007||4008||4007||209
1626877790000|2021-07-21 14:29:50|4006|4000|4005|4000|4006|4000|4000|3996|680
1626877800000|2021-07-21 14:30:00|4002|3996|4004|3997|4004|3997|4002|3996|0
1626877820000|2021-07-21 14:30:20|4002|3996|4001|3996|4002|3996|4001|3996|300
1626877830000|2021-07-21 14:30:30|4000|3998|4003|3999|4003|4000|4000|3998|1600
1626877840000|2021-07-21 14:30:40|4001|3998|4001|3998|4001|3998|4001|3998|0
1626877850000|2021-07-21 14:30:50|4000|3995|4001|3995|4003|3998|4000|3995|1000
1626877860000|2021-07-21 14:31:00|||||||||100
1626877880000|2021-07-21 14:31:20|3999||3999||3999||3999||0
1626877890000|2021-07-21 14:31:30|4000||3999||4000||3999||0
1626877900000|2021-07-21 14:31:40|4000|4000|4005|4000|4005|4000|4000|4000|885
1626877910000|2021-07-21 14:31:50|4006|4005|4006|4000|4006|4005|4001|3995|4799
1626877920000|2021-07-21 14:32:00|4003|3996|4003|3996|4006|3996|4003|3996|200
1626877960000|2021-07-21 14:32:40|4002||4003||4003||4002||0
1626877990000|2021-07-21 14:33:10|4006||4003||4006||4003||0
1626878000000|2021-07-21 14:33:20|4006||4007||4007||4003||0
1626878010000|2021-07-21 14:33:30|4003||4007||4007||4003||0
1626878020000|2021-07-21 14:33:40|4003||4007||4007||4003||0
1626878030000|2021-07-21 14:33:50|4003||4007||4007||4003||0
1626878040000|2021-07-21 14:34:00|4002||4003||4006||4002||0
1626878060000|2021-07-21 14:34:20|4002||4002||4002||4002||0
1626878070000|2021-07-21 14:34:30|4003||4003||4003||4003||0
1626878080000|2021-07-21 14:34:40|||||||||100
1626878110000|2021-07-21 14:35:10|4001||4001||4001||4001||200
1626878120000|2021-07-21 14:35:20|3998|3995|3998|3995|3998|3995|3998|3995|599
1626878130000|2021-07-21 14:35:30|4001|3997|4001|3997|4001|3997|4001|3997|300
1626878150000|2021-07-21 14:35:50|4005|3999|4005|3999|4005|3999|4001|3997|1362
1626878160000|2021-07-21 14:36:00|4004|3998|4001|3995|4004|3998|4000|3995|300
1626878170000|2021-07-21 14:36:10|4002||4004||4004||4002||100
1626878180000|2021-07-21 14:36:20|4005|3999|4005|3999|4005|3999|4005|3999|0
1626878210000|2021-07-21 14:36:50|4004|4000|4004|3999|4004|4000|4004|3999|0
1626878220000|2021-07-21 14:37:00|4005|4000|4007|4000|4007|4004|4005|4000|1100
1626878230000|2021-07-21 14:37:10||4001||4000||4001||4000|0
1626878240000|2021-07-21 14:37:20||4001||4000||4001||4000|0
1626878250000|2021-07-21 14:37:30|||||||||100
1626878260000|2021-07-21 14:37:40||4001||4001||4001||4000|0
1626878270000|2021-07-21 14:37:50||4000||4000||4001||4000|0
1626878280000|2021-07-21 14:38:00||4001||4000||4001||4000|100
1626878290000|2021-07-21 14:38:10|4004|4001|4004|4001|4004|4001|4004|3997|0
1626878300000|2021-07-21 14:38:20|4007|4002|4007|4001|4007|4002|4007|4001|500
1626878310000|2021-07-21 14:38:30|||||||||100
1626878330000|2021-07-21 14:38:50||4003||4003||4003||4003|0
1626878340000|2021-07-21 14:39:00|4006|3998|4005|4000|4006|4001|4003|3995|735
1626878380000|2021-07-21 14:39:40|4004|3999|4002|3995|4004|3999|4002|3995|300
1626878390000|2021-07-21 14:39:50|4001||4001||4001||4001||100
1626878400000|2021-07-21 14:40:00|||||||||100
1626878410000|2021-07-21 14:40:10|4002|3996|4004|3995|4004|3998|4002|3995|300
1626878420000|2021-07-21 14:40:20|4003|3996|4004|3996|4004|3996|4003|3996|0
1626878490000|2021-07-21 14:41:30|||||||||100
1626878520000|2021-07-21 14:42:00|4002|3997|4002|3997|4002|3997|4002|3997|100
1626878600000|2021-07-21 14:43:20|4001|3996|3999|3994|4001|3996|3998|3994|647
1626878620000|2021-07-21 14:43:40||3995||3995||3995||3995|100
1626878630000|2021-07-21 14:43:50|3998|3994|3998|3994|3998|3994|3998|3994|0
1626878640000|2021-07-21 14:44:00|3997|3993|3996|3993|3997|3993|3996|3993|0
1626878650000|2021-07-21 14:44:10|||||||||100
1626878660000|2021-07-21 14:44:20|3995|3992|3993|3988|3995|3992|3992|3988|454
1626878680000|2021-07-21 14:44:40|3995||3993||3995||3993||0
1626878690000|2021-07-21 14:44:50||3987||3987||3987||3987|0
1626878700000|2021-07-21 14:45:00||3986||3986||3986||3986|0
1626878720000|2021-07-21 14:45:20|3990||3990||3990||3990||0
1626878730000|2021-07-21 14:45:30|3989|3985|3989|3982|3989|3985|3987|3981|1307
1626878740000|2021-07-21 14:45:40|3990|3984|3989|3983|3990|3984|3989|3983|300
1626878770000|2021-07-21 14:46:10||3982||3982||3982||3982|0
1626878780000|2021-07-21 14:46:20|3987|3978|3980|3971|3987|3978|3978|3971|300
1626878790000|2021-07-21 14:46:30|3979|3969|3978|3970|3979|3970|3978|3969|100
1626878810000|2021-07-21 14:46:50|3976|3968|3976|3968|3976|3968|3976|3968|0
1626878850000|2021-07-21 14:47:30|3975|3962|3972|3961|3975|3962|3971|3961|0
1626878860000|2021-07-21 14:47:40|3971||3971||3971||3971||100
1626878880000|2021-07-21 14:48:00|3968|3956|3968|3958|3968|3958|3968|3956|0
1626878890000|2021-07-21 14:48:10||3960||3958||3960||3958|100
1626878900000|2021-07-21 14:48:20||3960||3958||3960||3958|0
1626878910000|2021-07-21 14:48:30|3967||3967||3967||3967||100
1626878930000|2021-07-21 14:48:50|3964|3952|3963|3954|3965|3954|3963|3951|200
1626878940000|2021-07-21 14:49:00|3965|3953|3963|3955|3965|3955|3963|3953|300
1626878950000|2021-07-21 14:49:10||3954||3954||3954||3954|0
1626878960000|2021-07-21 14:49:20||3955||3955||3955||3955|0
1626878990000|2021-07-21 14:49:50|||||||||700
1626879000000|2021-07-21 14:50:00|3961||3961||3963||3961||200
1626879020000|2021-07-21 14:50:20|||||||||100
1626879030000|2021-07-21 14:50:30|3957||3961||3961||3957||100
1626879040000|2021-07-21 14:50:40|3963|3958|3967|3962|3967|3962|3963|3955|800
1626879070000|2021-07-21 14:51:10|3970||3970||3970||3970||0
1626879080000|2021-07-21 14:51:20|3968|3964|3971|3964|3971|3964|3968|3964|0
1626879100000|2021-07-21 14:51:40|3972|3967|3974|3964|3974|3967|3972|3964|100
1626879110000|2021-07-21 14:51:50||3967||3964||3967||3964|0
1626879120000|2021-07-21 14:52:00||3967||3964||3967||3964|0
1626879130000|2021-07-21 14:52:10||3965||3964||3965||3964|0
1626879140000|2021-07-21 14:52:20||3965||3964||3965||3964|0
1626879150000|2021-07-21 14:52:30||3965||3965||3966||3965|0
1626879160000|2021-07-21 14:52:40|3973|3964|3974|3964|3974|3964|3973|3964|100
1626879170000|2021-07-21 14:52:50|3972|3963|3966|3957|3972|3963|3966|3957|998
1626879180000|2021-07-21 14:53:00|3967||3967||3971||3967||100
1626879200000|2021-07-21 14:53:20|||||||||100
1626879210000|2021-07-21 14:53:30|3965|3954|3963|3953|3965|3954|3963|3953|0
1626879240000|2021-07-21 14:54:00|||||||||100
1626879250000|2021-07-21 14:54:10|3962|3951|3955|3950|3962|3951|3951|3947|1400
1626879260000|2021-07-21 14:54:20|3953|3947|3953|3946|3953|3947|3950|3942|100
1626879270000|2021-07-21 14:54:30||3944||3944||3944||3944|0
1626879280000|2021-07-21 14:54:40|3952|3946|3952|3944|3952|3946|3952|3944|100
1626879300000|2021-07-21 14:55:00|3953||3953||3953||3952||100
1626879310000|2021-07-21 14:55:10|3952||3953||3953||3952||0
1626879320000|2021-07-21 14:55:20|3952||3953||3953||3952||0
1626879350000|2021-07-21 14:55:50|||||||||100
1626879360000|2021-07-21 14:56:00|3952|3945|3955|3950|3955|3950|3952|3945|700
1626879370000|2021-07-21 14:56:10|3957|3953|3960|3953|3960|3953|3957|3953|596
1626879380000|2021-07-21 14:56:20|3957|3954|3955|3950|3957|3954|3954|3950|400
1626879420000|2021-07-21 14:57:00|3956||3956||3956||3956||100
1626879440000|2021-07-21 14:57:20|3957||3958||3958||3956||0
1626879460000|2021-07-21 14:57:40|3956||3956||3958||3956||300
1626879480000|2021-07-21 14:58:00|3955|3949|3951|3944|3955|3949|3951|3944|0
1626879540000|2021-07-21 14:59:00|3949||3951||3951||3949||100
1626879550000|2021-07-21 14:59:10|3950||3950||3950||3950||0
1626879580000|2021-07-21 14:59:40|3949||3949||3949||3949||0
1626879590000|2021-07-21 14:59:50|3948||3950||3950||3948||0
1626879600000|2021-07-21 15:00:00|3949||3949||3949||3949||200
1626879610000|2021-07-21 15:00:10|3950|3946|3949|3940|3951|3946|3946|3940|1427
1626879640000|2021-07-21 15:00:40||3943||3944||3944||3943|100
1626879650000|2021-07-21 15:00:50|3950|3946|3956|3952|3956|3952|3950|3946|800
1626879660000|2021-07-21 15:01:00|3955|3954|3956|3948|3956|3954|3954|3948|500
1626879670000|2021-07-21 15:01:10|3958||3958||3958||3958||0
1626879680000|2021-07-21 15:01:20||3949||3949||3949||3949|0
1626879690000|2021-07-21 15:01:30|3961||3961||3961||3961||0
1626879700000|2021-07-21 15:01:40|3958||3961||3961||3958||0
1626879720000|2021-07-21 15:02:00|3958||3958||3958||3958||0
1626879740000|2021-07-21 15:02:20||3950||3950||3950||3950|0
1626879750000|2021-07-21 15:02:30||3951||3951||3951||3951|0
1626879790000|2021-07-21 15:03:10|3961|3956|3967|3958|3967|3958|3961|3956|400
1626879820000|2021-07-21 15:03:40||3960||3960||3960||3960|0
1626879830000|2021-07-21 15:03:50|||||||||500
1626879840000|2021-07-21 15:04:00|3966|3958|3965|3958|3966|3958|3964|3958|118
1626879870000|2021-07-21 15:04:30|||||||||300
1626879880000|2021-07-21 15:04:40|3962||3965||3965||3962||0
1626879900000|2021-07-21 15:05:00|3964||3965||3965||3964||0
1626879930000|2021-07-21 15:05:30|||||||||200
1626879960000|2021-07-21 15:06:00|3964||3965||3965||3964||0
1626879980000|2021-07-21 15:06:20|3966|3961|3971|3964|3972|3964|3966|3958|1350
1626880020000|2021-07-21 15:07:00|3970||3970||3970||3970||0
1626880080000|2021-07-21 15:08:00|3967|3963|3968|3963|3968|3963|3967|3963|400
1626880090000|2021-07-21 15:08:10|3971|3965|3975|3970|3975|3970|3971|3965|400
1626880100000|2021-07-21 15:08:20|3979|3972|3979|3973|3979|3973|3979|3972|300
1626880120000|2021-07-21 15:08:40||3972||3972||3973||3972|0
1626880140000|2021-07-21 15:09:00|3978|3975|3979|3975|3979|3975|3978|3975|0
1626880170000|2021-07-21 15:09:30|3984||3984||3984||3984||200
1626880190000|2021-07-21 15:09:50|3979|3974|3976|3970|3979|3974|3974|3970|751
1626880200000|2021-07-21 15:10:00|3974|3966|3974|3969|3975|3970|3974|3966|0
1626880210000|2021-07-21 15:10:10||3970||3970||3970||3970|0
1626880220000|2021-07-21 15:10:20|3979|3972|3979|3971|3979|3972|3978|3971|0
1626880320000|2021-07-21 15:12:00|3978||3978||3978||3978||0
1626880350000|2021-07-21 15:12:30|3977||3977||3977||3977||100
1626880380000|2021-07-21 15:13:00|3978|3974|3983|3976|3983|3976|3978|3974|300
1626880400000|2021-07-21 15:13:20||3977||3977||3977||3977|0
1626880420000|2021-07-21 15:13:40||3976||3977||3977||3976|0
1626880480000|2021-07-21 15:14:40||3976||3978||3978||3976|100
1626880510000|2021-07-21 15:15:10||3977||3977||3977||3977|0
1626880550000|2021-07-21 15:15:50|||||||||100
1626880570000|2021-07-21 15:16:10|3982||3982||3982||3982||0
1626880590000|2021-07-21 15:16:30|3983|3981|3986|3982|3986|3982|3983|3981|200
1626880600000|2021-07-21 15:16:40|||||||||100
1626880650000|2021-07-21 15:17:30|3985|3981|3986|3981|3986|3981|3985|3981|0
1626880690000|2021-07-21 15:18:10|3988||3986||3988||3986||0
1626880710000|2021-07-21 15:18:30|3984||3984||3984||3984||100
1626880750000|2021-07-21 15:19:10|||||||||200
1626880790000|2021-07-21 15:19:50||3980||3980||3980||3980|0
1626880810000|2021-07-21 15:20:10|3981|3981|3979|3976|3981|3981|3979|3976|1825
1626880820000|2021-07-21 15:20:20|3981|3977|3981|3977|3981|3978|3981|3977|800
1626880860000|2021-07-21 15:21:00|3980|3976|3980|3974|3981|3976|3977|3972|113
1626880890000|2021-07-21 15:21:30|3978|3972|3978|3974|3979|3974|3978|3972|0
1626880900000|2021-07-21 15:21:40|3977||3977||3977||3977||0
1626880910000|2021-07-21 15:21:50|3976|3972|3976|3972|3976|3972|3976|3972|400
1626880920000|2021-07-21 15:22:00|||||||||100
1626880930000|2021-07-21 15:22:10|3977|3974|3977|3972|3977|3974|3976|3972|200
1626880940000|2021-07-21 15:22:20|3976|3973|3977|3974|3977|3974|3976|3973|100
1626880950000|2021-07-21 15:22:30|3978|3972|3979|3975|3979|3975|3978|3972|500
1626881020000|2021-07-21 15:23:40|3978||3978||3979||3978||0
1626881030000|2021-07-21 15:23:50|3980||3978||3980||3978||100
1626881060000|2021-07-21 15:24:20|||||||||1200
1626881070000|2021-07-21 15:24:30|3980||3978||3980||3978||400
1626881080000|2021-07-21 15:24:40|3980|3976|3980|3977|3980|3977|3980|3976|200
1626881100000|2021-07-21 15:25:00|3979|3975|3976|3970|3979|3975|3975|3970|515
1626881110000|2021-07-21 15:25:10||3969||3968||3969||3968|100
1626881130000|2021-07-21 15:25:30|3975||3976||3976||3975||0
1626881160000|2021-07-21 15:26:00|3975||3976||3976||3975||0
1626881170000|2021-07-21 15:26:10|3975|3969|3976|3973|3976|3973|3974|3968|200
1626881180000|2021-07-21 15:26:20|3979|3974|3979|3975|3979|3977|3979|3973|150
1626881190000|2021-07-21 15:26:30|3977|3974|3979|3974|3979|3974|3977|3974|0
1626881200000|2021-07-21 15:26:40||3975||3974||3975||3974|100
1626881220000|2021-07-21 15:27:00|3978|3973|3977|3970|3979|3973|3976|3970|200
1626881230000|2021-07-21 15:27:10|3976|3969|3976|3969|3976|3969|3976|3969|0
1626881260000|2021-07-21 15:27:40|3977|3968|3977|3968|3977|3968|3977|3968|0
1626881300000|2021-07-21 15:28:20|3975||3975||3975||3975||0
1626881320000|2021-07-21 15:28:40|3974|3967|3975|3968|3975|3968|3974|3967|0
1626881330000|2021-07-21 15:28:50|3974|3967|3974|3966|3974|3967|3974|3966|100
1626881340000|2021-07-21 15:29:00||3968||3968||3968||3968|100
1626881350000|2021-07-21 15:29:10||3966||3968||3968||3966|100
1626881360000|2021-07-21 15:29:20|3973|3966|3974|3968|3974|3968|3973|3966|0
1626881370000|2021-07-21 15:29:30||3966||3966||3968||3966|0
1626881380000|2021-07-21 15:29:40|3973||3973||3974||3973||0
1626881390000|2021-07-21 15:29:50|3972||3971||3972||3971||0
1626881450000|2021-07-21 15:30:50|||||||||200
1626881470000|2021-07-21 15:31:10|3969||3969||3969||3969||500
1626881480000|2021-07-21 15:31:20|3967|3964|3966|3963|3967|3964|3966|3963|333
1626881490000|2021-07-21 15:31:30|3968|3964|3969|3966|3969|3966|3968|3964|300
1626881500000|2021-07-21 15:31:40|3970|3968|3969|3966|3970|3969|3969|3966|1757
1626881510000|2021-07-21 15:31:50|3970|3969|3972|3966|3972|3969|3970|3966|100
1626881520000|2021-07-21 15:32:00|3970|3967|3972|3967|3972|3967|3970|3967|0
1626881570000|2021-07-21 15:32:50|||||||||130
1626881580000|2021-07-21 15:33:00|3970||3970||3970||3970||0
1626881590000|2021-07-21 15:33:10|3972|3968|3972|3968|3972|3968|3972|3968|100
1626881650000|2021-07-21 15:34:10|||||||||900
1626881660000|2021-07-21 15:34:20|3971||3971||3971||3971||0
1626881670000|2021-07-21 15:34:30|3972|3967|3972|3968|3972|3968|3972|3967|0
1626881680000|2021-07-21 15:34:40|3973|3969|3975|3971|3975|3973|3973|3969|1200
1626881710000|2021-07-21 15:35:10|3979|3972|3979|3977|3979|3977|3979|3972|128
1626881720000|2021-07-21 15:35:20|3978|3974|3980|3974|3980|3974|3977|3974|200
1626881750000|2021-07-21 15:35:50|||||||||334
1626881760000|2021-07-21 15:36:00|3983||3983||3983||3983||0
1626881780000|2021-07-21 15:36:20|3982||3982||3982||3982||0
1626881790000|2021-07-21 15:36:30|3981||3981||3981||3981||0
1626881820000|2021-07-21 15:37:00|3980|3973|3979|3973|3980|3974|3979|3973|0
1626881830000|2021-07-21 15:37:10||3974||3974||3974||3974|0
1626881870000|2021-07-21 15:37:50|||||||||300
1626881920000|2021-07-21 15:38:40|3981|3975|3981|3975|3981|3977|3981|3975|500
1626881950000|2021-07-21 15:39:10|3980|3974|3978|3972|3980|3974|3977|3972|429
1626881970000|2021-07-21 15:39:30|3980||3980||3980||3979||0
1626882000000|2021-07-21 15:40:00|3979||3980||3980||3979||0
1626882010000|2021-07-21 15:40:10|3979||3979||3979||3979||0
1626882030000|2021-07-21 15:40:30|3978||3978||3978||3978||0
1626882060000|2021-07-21 15:41:00|3977||3977||3977||3977||150
1626882100000|2021-07-21 15:41:40|3976||3976||3976||3976||0
1626882110000|2021-07-21 15:41:50|3977|3973|3977|3972|3977|3973|3977|3972|100
1626882120000|2021-07-21 15:42:00|3976||3975||3976||3975||0
1626882130000|2021-07-21 15:42:10|3976|3975|3977|3975|3977|3975|3976|3975|400
1626882170000|2021-07-21 15:42:50|3980|3976|3983|3978|3983|3978|3980|3976|600
1626882180000|2021-07-21 15:43:00|3980||3982||3982||3980||0
1626882200000|2021-07-21 15:43:20|3978|3977|3980|3976|3980|3977|3977|3975|1094
1626882220000|2021-07-21 15:43:40|3982||3982||3982||3982||0
1626882240000|2021-07-21 15:44:00|3980|3975|3980|3975|3980|3975|3980|3975|0
1626882250000|2021-07-21 15:44:10|3979||3979||3979||3979||0
1626882330000|2021-07-21 15:45:30|3981|3976|3982|3978|3982|3978|3981|3976|700
1626882350000|2021-07-21 15:45:50|3979||3979||3979||3979||100
1626882360000|2021-07-21 15:46:00||3976||3976||3976||3976|400
1626882370000|2021-07-21 15:46:10|3982|3977|3982|3978|3982|3978|3982|3976|1681
1626882380000|2021-07-21 15:46:20|3980||3980||3980||3980||0
1626882390000|2021-07-21 15:46:30|3982||3982||3982||3982||100
1626882410000|2021-07-21 15:46:50|||||||||500
1626882420000|2021-07-21 15:47:00|3981||3982||3982||3981||0
1626882440000|2021-07-21 15:47:20|3983|3980|3986|3983|3986|3983|3983|3980|1000
1626882460000|2021-07-21 15:47:40|3987|3985|3987|3985|3987|3985|3987|3985|0
1626882470000|2021-07-21 15:47:50|3988|3986|3988|3986|3988|3986|3988|3986|100
1626882480000|2021-07-21 15:48:00|3986|3985|3988|3984|3988|3985|3985|3984|400
1626882500000|2021-07-21 15:48:20||3985||3985||3985||3985|0
1626882510000|2021-07-21 15:48:30|3989|3986|3990|3985|3990|3986|3989|3984|0
1626882520000|2021-07-21 15:48:40||3984||3984||3985||3984|0
1626882570000|2021-07-21 15:49:30|3989||3989||3989||3989||0
1626882610000|2021-07-21 15:50:10|||||||||110
1626882620000|2021-07-21 15:50:20|3990|3985|3990|3989|3992|3989|3990|3985|1606
1626882630000|2021-07-21 15:50:30|3992||3990||3992||3990||700
1626882660000|2021-07-21 15:51:00|3992|3988|3992|3988|3992|3988|3992|3988|0
1626882670000|2021-07-21 15:51:10|3991|3987|3990|3986|3991|3987|3990|3986|744
1626882680000|2021-07-21 15:51:20|3988|3984|3988|3984|3988|3984|3988|3984|0
1626882690000|2021-07-21 15:51:30|3981|3979|3987|3982|3987|3982|3981|3979|800
1626882700000|2021-07-21 15:51:40||3983||3983||3983||3983|0
1626882710000|2021-07-21 15:51:50|3984|3982|3984|3980|3984|3982|3984|3980|466
1626882730000|2021-07-21 15:52:10||3979||3979||3979||3979|1410
1626882760000|2021-07-21 15:52:40|||||||||100
1626882790000|2021-07-21 15:53:10|||||||||100
1626882820000|2021-07-21 15:53:40|||||||||459
1626882830000|2021-07-21 15:53:50|3982|3980|3984|3979|3984|3980|3982|3979|336
1626882900000|2021-07-21 15:55:00|3986|3981|3986|3981|3986|3982|3986|3981|650
1626882910000|2021-07-21 15:55:10||3980||3980||3980||3980|0
1626882960000|2021-07-21 15:56:00|||||||||140
1626882970000|2021-07-21 15:56:10|3984|3979|3982|3975|3984|3979|3982|3974|605
1626882980000|2021-07-21 15:56:20|3981|3974|3981|3974|3981|3974|3981|3974|0
1626882990000|2021-07-21 15:56:30|3980|3971|3977|3968|3980|3971|3977|3968|0
1626883050000|2021-07-21 15:57:30|3976||3976||3976||3976||0
1626883070000|2021-07-21 15:57:50|||||||||100
1626883100000|2021-07-21 15:58:20|3977|3970|3979|3970|3979|3972|3977|3968|650
1626883180000|2021-07-21 15:59:40|3978|3974|3980|3974|3980|3976|3978|3974|700
1626883210000|2021-07-21 16:00:10|3981|3977|3981|3974|3981|3977|3981|3974|400
1626883280000|2021-07-21 16:01:20|||||||||300
1626883290000|2021-07-21 16:01:30|||||||||100
1626883340000|2021-07-21 16:02:20|3984|3976|3984|3979|3984|3979|3981|3976|1048
1626883350000|2021-07-21 16:02:30|||||||||100
1626883370000|2021-07-21 16:02:50|3985||3988||3988||3985||0
1626883380000|2021-07-21 16:03:00|3984||3984||3984||3984||0
1626883400000|2021-07-21 16:03:20||3980||3980||3980||3980|0
1626883440000|2021-07-21 16:04:00|3983|3978|3983|3978|3983|3978|3982|3978|200
1626883460000|2021-07-21 16:04:20|3982||3983||3983||3982||0
1626883470000|2021-07-21 16:04:30|3982||3982||3982||3982||100
1626883500000|2021-07-21 16:05:00|3981||3981||3981||3981||0
1626883540000|2021-07-21 16:05:40|3980|3977|3980|3977|3980|3977|3980|3977|300
1626883590000|2021-07-21 16:06:30|3982|3978|3982|3979|3982|3979|3982|3978|1700
1626883600000|2021-07-21 16:06:40|3983||3983||3983||3983||100
1626883630000|2021-07-21 16:07:10|3982||3982||3982||3982||100
1626883650000|2021-07-21 16:07:30|3983||3983||3983||3983||600
1626883710000|2021-07-21 16:08:30|||||||||126
1626883720000|2021-07-21 16:08:40|3981||3983||3983||3981||0
1626883730000|2021-07-21 16:08:50|3981||3983||3983||3981||0
1626883740000|2021-07-21 16:09:00|3982||3982||3982||3982||0
1626883750000|2021-07-21 16:09:10|||||||||200
1626883760000|2021-07-21 16:09:20|3983||3983||3983||3983||0
1626883780000|2021-07-21 16:09:40|3982||3983||3983||3982||0
1626883800000|2021-07-21 16:10:00|||||||||100
1626883830000|2021-07-21 16:10:30|3982||3982||3982||3982||0
1626883850000|2021-07-21 16:10:50|||||||||100
1626883860000|2021-07-21 16:11:00|3980|3978|3981|3978|3981|3978|3980|3978|200
1626883920000|2021-07-21 16:12:00|3980||3980||3980||3980||0
1626883930000|2021-07-21 16:12:10||3979||3979||3979||3979|500
1626883940000|2021-07-21 16:12:20|3981||3981||3981||3981||800
1626883950000|2021-07-21 16:12:30|3982||3982||3982||3982||330
1626883970000|2021-07-21 16:12:50|||||||||100
1626884020000|2021-07-21 16:13:40|3983|3980|3988|3981|3988|3982|3982|3980|1620
1626884040000|2021-07-21 16:14:00|3987||3988||3988||3987||0
1626884060000|2021-07-21 16:14:20|3989|3982|3989|3982|3989|3982|3989|3982|200
1626884110000|2021-07-21 16:15:10|3988||3988||3988||3988||0
1626884120000|2021-07-21 16:15:20|||||||||500
1626884130000|2021-07-21 16:15:30|||||||||100
1626884140000|2021-07-21 16:15:40|||||||||300
1626884170000|2021-07-21 16:16:10|3990|3983|3992|3987|3992|3987|3990|3983|300
1626884190000|2021-07-21 16:16:30|3994|3988|3994|3988|3994|3988|3994|3988|100
1626884230000|2021-07-21 16:17:10|||||||||327
1626884250000|2021-07-21 16:17:30|||||||||200
1626884280000|2021-07-21 16:18:00|||||||||600
1626884400000|2021-07-21 16:20:00||3989||3988||3989||3988|200
1626884410000|2021-07-21 16:20:10|3996|3989|3996|3990|3996|3991|3996|3989|200
1626884440000|2021-07-21 16:20:40|3997|3991|3998|3993|3998|3993|3996|3991|100
1626884490000|2021-07-21 16:21:30|3999|3994|3998|3994|4000|3997|3996|3994|4151
1626884500000|2021-07-21 16:21:40||3995||3995||3995||3995|108
1626884520000|2021-07-21 16:22:00|3997|3994|3997|3994|3997|3995|3995|3994|600
1626884530000|2021-07-21 16:22:10|3999||3999||3999||3999||400
1626884600000|2021-07-21 16:23:20|||||||||100
1626884640000|2021-07-21 16:24:00|3998||3998||3998||3998||100
1626884660000|2021-07-21 16:24:20|||||||||100
1626884690000|2021-07-21 16:24:50|||||||||100
1626884700000|2021-07-21 16:25:00|||||||||100
1626884730000|2021-07-21 16:25:30|3999|3995|4000|3997|4000|3998|3999|3995|919
1626884750000|2021-07-21 16:25:50||3998||3998||3998||3998|0
1626884760000|2021-07-21 16:26:00|4003|3999|4007|4000|4007|4000|4003|3999|700
1626884810000|2021-07-21 16:26:50|||||||||100
1626884820000|2021-07-21 16:27:00|4006|3999|4000|3998|4006|3999|4000|3998|826
1626884840000|2021-07-21 16:27:20|3999|3997|4000|3997|4000|3998|3999|3997|400
1626884870000|2021-07-21 16:27:50||3996||3996||3996||3996|0
1626884930000|2021-07-21 16:28:50|4001|3997|3997|3992|4001|3998|3995|3991|4180
1626884940000|2021-07-21 16:29:00|3995|3990|3995|3990|3995|3992|3992|3990|380
1626885000000|2021-07-21 16:30:00|3997||3997||3997||3997||0
1626885050000|2021-07-21 16:30:50|||||||||100
1626885060000|2021-07-21 16:31:00|3996||3996||3996||3996||0
1626885120000|2021-07-21 16:32:00|3995||3995||3995||3995||200
1626885130000|2021-07-21 16:32:10|3994||3994||3994||3994||0
1626885140000|2021-07-21 16:32:20|||||||||100
1626885160000|2021-07-21 16:32:40|||||||||100
1626885170000|2021-07-21 16:32:50|3993||3993||3993||3993||0
1626885190000|2021-07-21 16:33:10|3994|3991|3994|3991|3994|3991|3994|3991|200
1626885230000|2021-07-21 16:33:50|||||||||100
1626885270000|2021-07-21 16:34:30|3993|3990|3989|3985|3993|3990|3989|3985|972
1626885280000|2021-07-21 16:34:40|3990||3989||3990||3989||0
1626885290000|2021-07-21 16:34:50|3990|3986|3989|3986|3990|3987|3989|3985|800
1626885300000|2021-07-21 16:35:00||3985||3985||3985||3985|0
1626885360000|2021-07-21 16:36:00|3988||3988||3988||3988||200
1626885370000|2021-07-21 16:36:10|3989|3986|3990|3986|3990|3988|3989|3986|800
1626885420000|2021-07-21 16:37:00|3989||3989||3989||3989||120
1626885430000|2021-07-21 16:37:10|3990||3989||3990||3989||0
1626885460000|2021-07-21 16:37:40|3990||3990||3990||3990||0
1626885480000|2021-07-21 16:38:00|3989|3985|3988|3984|3989|3985|3986|3984|500
1626885510000|2021-07-21 16:38:30|||||||||143
1626885530000|2021-07-21 16:38:50|3984|3983|3986|3982|3986|3983|3984|3982|221
1626885540000|2021-07-21 16:39:00|3984|3981|3984|3981|3984|3981|3984|3981|100
1626885570000|2021-07-21 16:39:30|3986|3982|3987|3984|3987|3984|3984|3982|603
1626885620000|2021-07-21 16:40:20|3989|3985|3989|3986|3989|3987|3989|3985|1100
1626885640000|2021-07-21 16:40:40|3991|3987|3991|3986|3991|3989|3991|3986|300
1626885660000|2021-07-21 16:41:00|3990|3985|3990|3985|3990|3985|3988|3985|0
1626885680000|2021-07-21 16:41:20|3993||3993||3993||3993||0
1626885690000|2021-07-21 16:41:30|3991||3991||3991||3991||0
1626885710000|2021-07-21 16:41:50|||||||||144
1626885730000|2021-07-21 16:42:10|||||||||7000
1626885740000|2021-07-21 16:42:20|3992||3992||3992||3992||100
1626885770000|2021-07-21 16:42:50|||||||||200
1626885780000|2021-07-21 16:43:00|3991||3992||3992||3991||0
1626885840000|2021-07-21 16:44:00|3991||3991||3991||3991||500
1626885850000|2021-07-21 16:44:10|3990||3990||3990||3990||0
1626885870000|2021-07-21 16:44:30|3989||3989||3989||3989||0
1626885880000|2021-07-21 16:44:40|3990|3987|3990|3988|3993|3989|3990|3987|700
1626885900000|2021-07-21 16:45:00|3989|3987|3989|3984|3990|3987|3989|3984|229
1626885910000|2021-07-21 16:45:10|3988||3988||3988||3988||0
1626885960000|2021-07-21 16:46:00|3987||3987||3987||3987||0
1626885970000|2021-07-21 16:46:10|||||||||100
1626885990000|2021-07-21 16:46:30|3986|3983|3985|3983|3986|3983|3985|3983|573
1626886000000|2021-07-21 16:46:40|3987|3985|3987|3985|3987|3985|3987|3985|110
1626886020000|2021-07-21 16:47:00|||||||||100
1626886070000|2021-07-21 16:47:50|||||||||100
1626886110000|2021-07-21 16:48:30|3986|3983|3987|3984|3987|3984|3986|3983|147
1626886140000|2021-07-21 16:49:00||3983||3983||3984||3983|100
1626886150000|2021-07-21 16:49:10||3984||3984||3984||3984|0
1626886180000|2021-07-21 16:49:40|3988|3986|3989|3986|3989|3986|3988|3986|500
1626886210000|2021-07-21 16:50:10|3988||3988||3988||3988||0
1626886230000|2021-07-21 16:50:30|3987|3985|3984|3982|3987|3985|3984|3981|2445
1626886250000|2021-07-21 16:50:50|3985||3985||3985||3985||0
1626886260000|2021-07-21 16:51:00|3984||3984||3984||3984||0
1626886300000|2021-07-21 16:51:40|3985|3983|3989|3985|3989|3985|3985|3983|700
1626886310000|2021-07-21 16:51:50|3988||3988||3988||3988||0
1626886320000|2021-07-21 16:52:00||3984||3984||3984||3984|0
1626886330000|2021-07-21 16:52:10||3983||3983||3983||3983|0
1626886380000|2021-07-21 16:53:00|3987||3986||3988||3986||552
1626886410000|2021-07-21 16:53:30|||||||||100
1626886430000|2021-07-21 16:53:50|||||||||449
1626886470000|2021-07-21 16:54:30|3988|3984|3988|3984|3988|3984|3986|3984|400
1626886530000|2021-07-21 16:55:30|3986|3982|3987|3982|3987|3982|3986|3982|200
1626886570000|2021-07-21 16:56:10|3986|3981|3982|3979|3986|3981|3982|3979|248
1626886580000|2021-07-21 16:56:20|3981||3981||3981||3981||100
1626886590000|2021-07-21 16:56:30|3982||3985||3985||3982||600
1626886650000|2021-07-21 16:57:30|3983||3983||3983||3983||0
1626886690000|2021-07-21 16:58:10|3981|3978|3981|3978|3981|3978|3981|3978|200
1626886700000|2021-07-21 16:58:20|||||||||100
1626886710000|2021-07-21 16:58:30|3980|3977|3976|3973|3980|3977|3976|3971|700
1626886760000|2021-07-21 16:59:20|3977||3977||3977||3977||0
1626886780000|2021-07-21 16:59:40|3976||3976||3977||3976||300
1626886810000|2021-07-21 17:00:10|3977|3974|3976|3974|3977|3974|3976|3973|600
1626886820000|2021-07-21 17:00:20|3977|3975|3976|3975|3977|3975|3976|3973|700
1626886830000|2021-07-21 17:00:30|3977|3973|3977|3975|3977|3975|3976|3973|1000
1626886840000|2021-07-21 17:00:40|3979|3976|3979|3976|3979|3976|3979|3976|100
1626886860000|2021-07-21 17:01:00||3977||3977||3977||3977|0
1626886900000|2021-07-21 17:01:40||3978||3978||3978||3978|0
1626886910000|2021-07-21 17:01:50||3977||3977||3977||3977|0
1626886920000|2021-07-21 17:02:00|3980|3978|3982|3980|3982|3980|3980|3978|659
1626886930000|2021-07-21 17:02:10|3981|3979|3982|3978|3982|3979|3981|3978|232
1626886980000|2021-07-21 17:03:00|3981|3977|3981|3976|3981|3977|3981|3976|350
1626887020000|2021-07-21 17:03:40|3982||3982||3982||3982||0
1626887040000|2021-07-21 17:04:00|3981||3981||3981||3981||0
1626887100000|2021-07-21 17:05:00|3980||3980||3980||3980||0
1626887120000|2021-07-21 17:05:20|3979||3979||3979||3979||0
1626887140000|2021-07-21 17:05:40|3978||3978||3978||3977||0
1626887220000|2021-07-21 17:07:00|||||||||500
1626887230000|2021-07-21 17:07:10|3977|3975|3975|3970|3977|3975|3974|3970|1550
1626887240000|2021-07-21 17:07:20|3974||3974||3974||3974||0
1626887250000|2021-07-21 17:07:30|3973|3971|3974|3971|3974|3971|3973|3971|300
1626887280000|2021-07-21 17:08:00|3973|3970|3974|3971|3974|3971|3973|3970|0
1626887290000|2021-07-21 17:08:10|3975|3973|3976|3973|3976|3973|3975|3973|505
1626887320000|2021-07-21 17:08:40|3977|3974|3977|3973|3977|3974|3977|3973|200
1626887360000|2021-07-21 17:09:20|3975|3972|3975|3972|3975|3972|3975|3972|0
1626887390000|2021-07-21 17:09:50|3977|3973|3977|3972|3977|3973|3977|3972|0
1626887400000|2021-07-21 17:10:00|||||||||100
1626887420000|2021-07-21 17:10:20|||||||||100
1626887480000|2021-07-21 17:11:20|3978|3973|3983|3976|3984|3978|3978|3973|1340
1626887580000|2021-07-21 17:13:00|3982|3975|3981|3976|3983|3976|3979|3975|400
1626887660000|2021-07-21 17:14:20|||||||||200
1626887760000|2021-07-21 17:16:00|3980||3980||3980||3980||0
1626887770000|2021-07-21 17:16:10|||||||||100
1626887780000|2021-07-21 17:16:20|3979||3979||3979||3979||0
1626887790000|2021-07-21 17:16:30|3980||3980||3980||3980||0
1626887800000|2021-07-21 17:16:40|3979|3977|3980|3976|3980|3977|3979|3976|200
1626887810000|2021-07-21 17:16:50|3979||3979||3979||3979||0
1626887830000|2021-07-21 17:17:10|3978|3973|3977|3972|3978|3973|3977|3972|302
1626887850000|2021-07-21 17:17:30|3976|3973|3979|3976|3979|3977|3976|3973|394
1626887860000|2021-07-21 17:17:40|3982|3977|3982|3974|3983|3977|3981|3974|100
1626887880000|2021-07-21 17:18:00|3980|3973|3980|3972|3981|3973|3980|3972|0
1626887890000|2021-07-21 17:18:10|3981||3981||3981||3981||0
1626887910000|2021-07-21 17:18:30|3982|3975|3982|3976|3985|3980|3981|3975|2599
1626887990000|2021-07-21 17:19:50|3983||3983||3983||3982||0
1626888030000|2021-07-21 17:20:30|||||||||100
1626888060000|2021-07-21 17:21:00|3982||3983||3983||3982||0
1626888080000|2021-07-21 17:21:20|3982||3982||3982||3982||0
1626888100000|2021-07-21 17:21:40|||||||||100
1626888110000|2021-07-21 17:21:50|||||||||100
1626888150000|2021-07-21 17:22:30|3980||3980||3980||3980||0
1626888160000|2021-07-21 17:22:40|||||||||100
1626888200000|2021-07-21 17:23:20|3982||3980||3982||3980||100
1626888210000|2021-07-21 17:23:30|||||||||125
1626888240000|2021-07-21 17:24:00|||||||||100
1626888250000|2021-07-21 17:24:10|3982|3977|3982|3980|3982|3980|3982|3977|824
1626888260000|2021-07-21 17:24:20|3984|3981|3984|3980|3984|3981|3982|3980|300
1626888270000|2021-07-21 17:24:30||3981||3981||3981||3981|0
1626888280000|2021-07-21 17:24:40|3985|3982|3985|3982|3985|3982|3985|3982|200
1626888310000|2021-07-21 17:25:10|3984|3981|3985|3982|3985|3982|3981|3980|500
1626888330000|2021-07-21 17:25:30||3981||3981||3981||3981|105
1626888350000|2021-07-21 17:25:50|3984|3980|3985|3980|3985|3980|3984|3980|0
1626888370000|2021-07-21 17:26:10||3982||3982||3982||3982|0
1626888400000|2021-07-21 17:26:40|3984|3980|3984|3980|3984|3980|3984|3980|100
1626888420000|2021-07-21 17:27:00|3983|3978|3982|3978|3983|3978|3982|3978|313
1626888470000|2021-07-21 17:27:50|3981|3979|3982|3979|3982|3979|3981|3979|100
1626888480000|2021-07-21 17:28:00||3978||3978||3978||3978|0
1626888490000|2021-07-21 17:28:10|||||||||100
1626888510000|2021-07-21 17:28:30|3984|3979|3985|3980|3986|3980|3984|3979|1800
1626888520000|2021-07-21 17:28:40|3986|3981|3985|3982|3986|3982|3985|3981|0
1626888570000|2021-07-21 17:29:30|||||||||155
1626888620000|2021-07-21 17:30:20|3986|3983|3986|3982|3986|3983|3985|3982|800
1626888670000|2021-07-21 17:31:10|3985|3981|3985|3980|3985|3981|3983|3980|500
1626888680000|2021-07-21 17:31:20|3984||3984||3984||3984||0
1626888700000|2021-07-21 17:31:40|3983||3983||3983||3983||0
1626888720000|2021-07-21 17:32:00|3980|3979|3980|3977|3980|3979|3979|3977|300
1626888730000|2021-07-21 17:32:10|3979|3976|3978|3976|3979|3976|3978|3976|0
1626888740000|2021-07-21 17:32:20|3977|3975|3978|3975|3978|3975|3977|3975|0
1626888750000|2021-07-21 17:32:30|3977|3971|3978|3975|3978|3975|3977|3971|115
1626888800000|2021-07-21 17:33:20|||||||||100
1626888900000|2021-07-21 17:35:00|3977||3977||3977||3977||0
1626888930000|2021-07-21 17:35:30|3978|3976|3979|3976|3979|3978|3978|3976|900
1626888940000|2021-07-21 17:35:40|||||||||100
1626888980000|2021-07-21 17:36:20|||||||||100
1626889010000|2021-07-21 17:36:50|3980|3977|3983|3978|3984|3979|3980|3977|800
1626889050000|2021-07-21 17:37:30|3982||3983||3983||3982||100
1626889080000|2021-07-21 17:38:00|3982||3982||3982||3982||0
1626889180000|2021-07-21 17:39:40|3980|3976|3980|3976|3980|3976|3979|3976|100
1626889210000|2021-07-21 17:40:10|||||||||200
1626889220000|2021-07-21 17:40:20|3979||3979||3979||3979||0
1626889250000|2021-07-21 17:40:50|3980|3977|3980|3979|3982|3979|3979|3977|900
1626889260000|2021-07-21 17:41:00||3978||3978||3978||3978|0
1626889270000|2021-07-21 17:41:10|3979||3980||3980||3979||0
1626889280000|2021-07-21 17:41:20|3979|3976|3979|3976|3979|3976|3979|3976|100
1626889310000|2021-07-21 17:41:50|3978||3979||3979||3978||0
1626889320000|2021-07-21 17:42:00|3978|3977|3978|3976|3978|3977|3978|3976|0
1626889330000|2021-07-21 17:42:10||3975||3976||3976||3975|0
1626889340000|2021-07-21 17:42:20|3979|3978|3980|3976|3980|3978|3979|3976|345
1626889360000|2021-07-21 17:42:40||3975||3976||3976||3975|0
1626889380000|2021-07-21 17:43:00|3979||3979||3979||3979||0
1626889410000|2021-07-21 17:43:30|3980|3978|3983|3979|3983|3979|3980|3977|300
1626889460000|2021-07-21 17:44:20||3980||3979||3980||3979|0
1626889530000|2021-07-21 17:45:30||3978||3978||3978||3978|0
1626889620000|2021-07-21 17:47:00|3981|3977|3980|3976|3981|3977|3978|3976|843
1626889630000|2021-07-21 17:47:10||3975||3975||3975||3975|0
1626889660000|2021-07-21 17:47:40|||||||||300
1626889670000|2021-07-21 17:47:50|3979|3976|3979|3976|3979|3976|3979|3975|0
1626889680000|2021-07-21 17:48:00|3980|3975|3980|3976|3980|3977|3980|3975|600
1626889690000|2021-07-21 17:48:10|3982|3977|3982|3977|3982|3978|3982|3977|1865
1626889700000|2021-07-21 17:48:20||3976||3976||3976||3976|0
1626889710000|2021-07-21 17:48:30|3981||3981||3981||3981||0
1626889740000|2021-07-21 17:49:00|3980||3981||3981||3980||0
1626889750000|2021-07-21 17:49:10|3980||3981||3981||3980||0
1626889760000|2021-07-21 17:49:20|3980||3981||3981||3980||200
1626889800000|2021-07-21 17:50:00|3980||3980||3981||3980||0
1626889810000|2021-07-21 17:50:10|3981||3981||3981||3981||0
1626889830000|2021-07-21 17:50:30|3978|3975|3980|3976|3980|3976|3976|3973|656
1626889910000|2021-07-21 17:51:50|3979|3975|3978|3975|3979|3975|3978|3975|800
1626889920000|2021-07-21 17:52:00|3977||3977||3977||3977||0
1626889930000|2021-07-21 17:52:10|3976|3974|3978|3975|3978|3975|3974|3973|600
1626890040000|2021-07-21 17:54:00|||||||||100
1626890060000|2021-07-21 17:54:20|3981|3976|3981|3979|3981|3979|3981|3976|200
1626890100000|2021-07-21 17:55:00|3980|3978|3980|3978|3980|3978|3980|3978|0
1626890160000|2021-07-21 17:56:00|3979|3976|3979|3976|3979|3977|3978|3976|800
1626890200000|2021-07-21 17:56:40||3975||3975||3975||3975|0
1626890250000|2021-07-21 17:57:30|3980|3976|3981|3978|3981|3979|3980|3976|700
1626890320000|2021-07-21 17:58:40|||||||||2100
1626890340000|2021-07-21 17:59:00|3978|3975|3977|3975|3978|3976|3977|3975|100
1626890360000|2021-07-21 17:59:20|3978|3976|3979|3975|3979|3976|3978|3975|200
1626890440000|2021-07-21 18:00:40|3980|3977|3984|3980|3984|3980|3980|3977|600
1626890450000|2021-07-21 18:00:50|3985||3984||3985||3984||0
1626890460000|2021-07-21 18:01:00|3985|3981|3986|3981|3986|3982|3985|3981|0
1626890560000|2021-07-21 18:02:40|||||||||130
1626890570000|2021-07-21 18:02:50|||||||||100
1626890610000|2021-07-21 18:03:30|||||||||100
1626890640000|2021-07-21 18:04:00|3987|3982|3989|3981|3989|3982|3987|3981|100
1626890690000|2021-07-21 18:04:50||3983||3984||3984||3983|0
1626890730000|2021-07-21 18:05:30|3990|3985|3991|3986|3991|3987|3990|3985|0
1626890740000|2021-07-21 18:05:40|3994|3988|3996|3990|3996|3990|3994|3988|0
1626890750000|2021-07-21 18:05:50|||||||||100
1626890780000|2021-07-21 18:06:20|||||||||100
1626890790000|2021-07-21 18:06:30|3995||3996||3996||3995||0
1626890820000|2021-07-21 18:07:00|3995||3995||3995||3995||0
1626890840000|2021-07-21 18:07:20|3993|3989|3992|3989|3993|3989|3992|3989|204
1626890930000|2021-07-21 18:08:50|3991|3988|3992|3987|3992|3988|3988|3984|1156
1626890990000|2021-07-21 18:09:50|3990||3990||3990||3990||0
1626891000000|2021-07-21 18:10:00|3991||3991||3991||3991||100
1626891010000|2021-07-21 18:10:10|3990||3990||3990||3990||0
1626891040000|2021-07-21 18:10:40|3991||3991||3991||3991||0
1626891060000|2021-07-21 18:11:00|3990||3990||3990||3990||0
1626891100000|2021-07-21 18:11:40||3986||3986||3986||3986|0
1626891140000|2021-07-21 18:12:20|||||||||100
1626891230000|2021-07-21 18:13:50|3989|3985|3990|3985|3990|3985|3988|3984|610
1626891250000|2021-07-21 18:14:10|3989||3989||3989||3989||0
1626891270000|2021-07-21 18:14:30|3988|3982|3987|3981|3988|3982|3985|3981|400
1626891300000|2021-07-21 18:15:00|3986||3986||3986||3986||0
1626891340000|2021-07-21 18:15:40|3985||3985||3985||3985||0
1626891380000|2021-07-21 18:16:20|3984|3982|3985|3981|3985|3982|3984|3981|800
1626891390000|2021-07-21 18:16:30|||||||||200
1626891460000|2021-07-21 18:17:40|3984|3980|3981|3979|3984|3980|3981|3979|600
1626891470000|2021-07-21 18:17:50|3980|3975|3981|3975|3981|3978|3980|3975|500
1626891480000|2021-07-21 18:18:00||3977||3977||3977||3977|0
1626891490000|2021-07-21 18:18:10|3978||3978||3978||3978||0
1626891500000|2021-07-21 18:18:20|||||||||200
1626891510000|2021-07-21 18:18:30|3979|3978|3980|3978|3980|3978|3979|3978|884
1626891520000|2021-07-21 18:18:40|3979|3975|3980|3976|3980|3976|3979|3975|100
1626891540000|2021-07-21 18:19:00|3979||3979||3979||3979||0
1626891550000|2021-07-21 18:19:10|3980||3980||3980||3980||0
1626891600000|2021-07-21 18:20:00|3979||3979||3980||3979||0
1626891610000|2021-07-21 18:20:10|3978||3979||3979||3978||100
1626891620000|2021-07-21 18:20:20|3978||3978||3978||3978||0
1626891630000|2021-07-21 18:20:30|3977|3975|3978|3975|3978|3975|3977|3975|200
1626891660000|2021-07-21 18:21:00|3977|3976|3980|3977|3980|3977|3977|3976|700
1626891670000|2021-07-21 18:21:10||3976||3976||3976||3976|300
1626891790000|2021-07-21 18:23:10|3979||3979||3979||3979||0
1626891800000|2021-07-21 18:23:20|||||||||300
1626891820000|2021-07-21 18:23:40|3980|3977|3981|3979|3981|3980|3980|3977|2289
1626891830000|2021-07-21 18:23:50|||||||||100
1626891860000|2021-07-21 18:24:20|3982|3980|3987|3981|3987|3981|3982|3980|100
1626891900000|2021-07-21 18:25:00|3986||3986||3986||3986||0
1626891910000|2021-07-21 18:25:10|3987||3987||3987||3987||0
1626891920000|2021-07-21 18:25:20|||||||||100
1626891980000|2021-07-21 18:26:20||3982||3982||3982||3982|100
1626891990000|2021-07-21 18:26:30||3981||3981||3981||3981|0
1626892000000|2021-07-21 18:26:40|3988|3984|3990|3984|3990|3986|3987|3984|5619
1626892010000|2021-07-21 18:26:50|3991||3990||3991||3990||500
1626892050000|2021-07-21 18:27:30|3991|3985|3993|3986|3993|3987|3991|3985|500
1626892060000|2021-07-21 18:27:40|3990||3993||3993||3990||0
1626892130000|2021-07-21 18:28:50|3994|3987|3994|3987|3994|3988|3994|3987|0
1626892140000|2021-07-21 18:29:00|3993||3994||3994||3993||0
1626892190000|2021-07-21 18:29:50|3995|3990|3995|3989|3995|3990|3995|3989|200
1626892210000|2021-07-21 18:30:10|||||||||100
1626892230000|2021-07-21 18:30:30|||||||||100
1626892270000|2021-07-21 18:31:10|3994|3990|3995|3987|3995|3990|3990|3987|1504
1626892280000|2021-07-21 18:31:20|3994|3988|3994|3987|3995|3988|3993|3987|900
1626892310000|2021-07-21 18:31:50||3988||3987||3988||3987|248
1626892320000|2021-07-21 18:32:00||3988||3987||3988||3987|100
1626892350000|2021-07-21 18:32:30|3993|3986|3992|3983|3993|3986|3989|3983|442
1626892360000|2021-07-21 18:32:40||3986||3986||3986||3986|0
1626892430000|2021-07-21 18:33:50||3987||3986||3987||3986|0
1626892440000|2021-07-21 18:34:00||3987||3987||3987||3987|100
1626892450000|2021-07-21 18:34:10|3993|3988|3993|3987|3993|3990|3993|3987|200
1626892460000|2021-07-21 18:34:20||3988||3987||3988||3987|400
1626892470000|2021-07-21 18:34:30|||||||||250
1626892500000|2021-07-21 18:35:00|3994|3988|3999|3993|3999|3993|3994|3988|300
1626892550000|2021-07-21 18:35:50||3996||3996||3996||3996|0
1626892580000|2021-07-21 18:36:20|3998|3993|3995|3988|3998|3996|3994|3988|670
1626892590000|2021-07-21 18:36:30||3989||3989||3989||3989|0
1626892600000|2021-07-21 18:36:40|||||||||200
1626892610000|2021-07-21 18:36:50|||||||||100
1626892630000|2021-07-21 18:37:10|3991|3988|3991|3985|3991|3988|3990|3982|300
1626892650000|2021-07-21 18:37:30|3990|3982|3989|3984|3990|3984|3986|3982|300
1626892670000|2021-07-21 18:37:50|||||||||100
1626892680000|2021-07-21 18:38:00|3991||3991||3991||3991||270
1626892690000|2021-07-21 18:38:10|3989||3989||3989||3989||0
1626892700000|2021-07-21 18:38:20|3991||3989||3991||3989||0
1626892710000|2021-07-21 18:38:30|3991||3991||3991||3991||0
1626892730000|2021-07-21 18:38:50|3990||3991||3991||3990||0
1626892740000|2021-07-21 18:39:00|3990||3991||3991||3990||0
1626892750000|2021-07-21 18:39:10|3990||3990||3990||3990||0
1626892760000|2021-07-21 18:39:20|3991||3991||3991||3990||100
1626892770000|2021-07-21 18:39:30|3990||3990||3990||3990||100
1626892780000|2021-07-21 18:39:40|3991||3991||3991||3991||100
1626892790000|2021-07-21 18:39:50|||||||||200
1626892800000|2021-07-21 18:40:00|3990||3990||3991||3990||100
1626892830000|2021-07-21 18:40:30|3991||3991||3991||3991||0
1626892840000|2021-07-21 18:40:40|3990||3990||3990||3990||0
1626892850000|2021-07-21 18:40:50|3991||3990||3991||3990||0
1626892860000|2021-07-21 18:41:00|3989||3990||3990||3989||0
1626892880000|2021-07-21 18:41:20|3989||3990||3990||3989||266
1626892910000|2021-07-21 18:41:50|3991|3987|3991|3986|3991|3988|3991|3986|300
1626892920000|2021-07-21 18:42:00|3989|3987|3989|3986|3991|3987|3989|3986|500
1626892930000|2021-07-21 18:42:10||3987||3987||3987||3987|0
1626892940000|2021-07-21 18:42:20||3988||3988||3988||3988|0
1626892950000|2021-07-21 18:42:30|3990|3989|3990|3988|3990|3989|3990|3988|100
1626892960000|2021-07-21 18:42:40|||||||||100
1626893000000|2021-07-21 18:43:20||3987||3987||3987||3987|753
1626893040000|2021-07-21 18:44:00|||||||||100
1626893050000|2021-07-21 18:44:10|||||||||200
1626893120000|2021-07-21 18:45:20|3991|3988|3992|3988|3992|3989|3991|3988|600
1626893130000|2021-07-21 18:45:30||3989||3989||3989||3989|0
1626893140000|2021-07-21 18:45:40|3991||3992||3992||3991||100
1626893180000|2021-07-21 18:46:20||3987||3987||3987||3987|0
1626893210000|2021-07-21 18:46:50|||||||||100
1626893220000|2021-07-21 18:47:00||3988||3988||3988||3988|0
1626893230000|2021-07-21 18:47:10|||||||||100
1626893240000|2021-07-21 18:47:20|3991||3991||3991||3991||0
1626893260000|2021-07-21 18:47:40|||||||||100
1626893270000|2021-07-21 18:47:50|3993|3990|3993|3990|3993|3990|3991|3988|300
1626893290000|2021-07-21 18:48:10||3991||3991||3991||3991|0
1626893300000|2021-07-21 18:48:20|3994||3994||3994||3994||0
1626893310000|2021-07-21 18:48:30|||||||||100
1626893340000|2021-07-21 18:49:00|3993|3990|3992|3990|3993|3990|3992|3990|300
1626893400000|2021-07-21 18:50:00|||||||||100
1626893410000|2021-07-21 18:50:10|3993|3991|3994|3992|3994|3992|3992|3991|914
1626893430000|2021-07-21 18:50:30||3991||3991||3991||3991|0
1626893440000|2021-07-21 18:50:40|||||||||269
1626893450000|2021-07-21 18:50:50|||||||||200
1626893460000|2021-07-21 18:51:00|3993||3993||3993||3993||0
1626893470000|2021-07-21 18:51:10|3992|3990|3993|3990|3993|3990|3992|3990|500
1626893480000|2021-07-21 18:51:20|||||||||100
1626893510000|2021-07-21 18:51:50|||||||||200
1626893520000|2021-07-21 18:52:00|3994||3993||3994||3993||0
1626893540000|2021-07-21 18:52:20|3994|3991|3992|3990|3994|3991|3992|3990|100
1626893550000|2021-07-21 18:52:30|3991||3992||3992||3991||0
1626893580000|2021-07-21 18:53:00||3989||3989||3989||3989|100
1626893610000|2021-07-21 18:53:30|||||||||800
1626893620000|2021-07-21 18:53:40|||||||||100
1626893630000|2021-07-21 18:53:50|||||||||100
1626893640000|2021-07-21 18:54:00|3993|3990|3993|3991|3993|3991|3993|3990|400
1626893690000|2021-07-21 18:54:50||3989||3989||3989||3989|300
1626893700000|2021-07-21 18:55:00|||||||||117
1626893710000|2021-07-21 18:55:10|||||||||100
1626893820000|2021-07-21 18:57:00|3992|3986|3991|3988|3992|3988|3991|3986|0
1626893840000|2021-07-21 18:57:20||3987||3987||3987||3987|100
1626893870000|2021-07-21 18:57:50|||||||||100
1626893910000|2021-07-21 18:58:30|3990|3988|3991|3987|3991|3990|3990|3987|300
1626893920000|2021-07-21 18:58:40|3990||3990||3990||3990||100
1626893930000|2021-07-21 18:58:50|||||||||100
1626893950000|2021-07-21 18:59:10|3991|3988|3991|3989|3991|3990|3991|3988|500
1626893990000|2021-07-21 18:59:50|||||||||100
1626894020000|2021-07-21 19:00:20|3992|3990|3995|3991|3995|3991|3991|3990|3300
1626894090000|2021-07-21 19:01:30|||||||||100
1626894100000|2021-07-21 19:01:40|||||||||100
1626894120000|2021-07-21 19:02:00|||||||||200
1626894150000|2021-07-21 19:02:30|||||||||300
1626894160000|2021-07-21 19:02:40|3998|3992|3999|3995|3999|3995|3998|3992|800
1626894190000|2021-07-21 19:03:10|3998||3998||3998||3998||0
1626894210000|2021-07-21 19:03:30|||||||||700
1626894240000|2021-07-21 19:04:00|||||||||100
1626894250000|2021-07-21 19:04:10|3999|3996|3999|3996|4000|3997|3999|3996|100
1626894290000|2021-07-21 19:04:50|3998|3995|3998|3996|3998|3996|3998|3995|650
1626894300000|2021-07-21 19:05:00|||||||||1200
1626894310000|2021-07-21 19:05:10|4000|3997|4000|3997|4000|3997|3999|3997|500
1626894320000|2021-07-21 19:05:20|||||||||100
1626894330000|2021-07-21 19:05:30|||||||||100
1626894360000|2021-07-21 19:06:00|3999|3996|3999|3996|3999|3996|3997|3995|1345
1626894410000|2021-07-21 19:06:50|||||||||200
1626894420000|2021-07-21 19:07:00|||||||||200
1626894440000|2021-07-21 19:07:20|||||||||300
1626894500000|2021-07-21 19:08:20|||||||||100
1626894610000|2021-07-21 19:10:10|||||||||100
1626894620000|2021-07-21 19:10:20|||||||||100
1626894630000|2021-07-21 19:10:30|||||||||100
1626894640000|2021-07-21 19:10:40|||||||||100
1626894680000|2021-07-21 19:11:20|4000|3997|4007|4002|4007|4002|4000|3997|3050
1626894770000|2021-07-21 19:12:50|||||||||100
1626894790000|2021-07-21 19:13:10|4006|4000|4003|3997|4006|4000|4002|3997|600
1626894800000|2021-07-21 19:13:20||3996||3996||3996||3996|0
1626894810000|2021-07-21 19:13:30|4002|3997|4003|3996|4003|3997|4002|3996|700
1626894820000|2021-07-21 19:13:40|4001||4002||4002||4001||100
1626894830000|2021-07-21 19:13:50|4000||4000||4000||4000||0
1626894910000|2021-07-21 19:15:10|4001|3997|4002|3998|4002|3998|4001|3997|400
1626894920000|2021-07-21 19:15:20|||||||||200
1626894950000|2021-07-21 19:15:50|4000||4000||4000||4000||0
1626894970000|2021-07-21 19:16:10|4001|3999|4002|3999|4002|4000|4001|3999|700
1626894980000|2021-07-21 19:16:20|4004|4000|4004|4000|4004|4001|4003|4000|456
1626894990000|2021-07-21 19:16:30|4002||4002||4002||4002||0
1626895000000|2021-07-21 19:16:40|4004|4001|4004|4000|4004|4001|4004|4000|177
1626895050000|2021-07-21 19:17:30||4001||4000||4001||4000|100
1626895070000|2021-07-21 19:17:50|||||||||100
1626895080000|2021-07-21 19:18:00|4006|4001|4004|4002|4006|4003|4004|4001|900
1626895090000|2021-07-21 19:18:10||4003||4003||4003||4003|0
1626895100000|2021-07-21 19:18:20||4002||4003||4003||4002|260
1626895110000|2021-07-21 19:18:30||4002||4002||4002||4002|0
1626895140000|2021-07-21 19:19:00|||||||||325
1626895150000|2021-07-21 19:19:10|4006|4003|4004|4003|4006|4004|4004|4003|700
1626895160000|2021-07-21 19:19:20|4003|4002|4003|4002|4003|4002|4003|4002|200
1626895200000|2021-07-21 19:20:00|4002|4001|4002|4001|4002|4001|4002|4001|1760
1626895220000|2021-07-21 19:20:20|||||||||200
1626895250000|2021-07-21 19:20:50|4003|4002|4003|4001|4003|4002|4003|4001|200
1626895270000|2021-07-21 19:21:10|||||||||100
1626895280000|2021-07-21 19:21:20|||||||||100
1626895320000|2021-07-21 19:22:00|||||||||101
1626895330000|2021-07-21 19:22:10||4002||4001||4002||4001|400
1626895350000|2021-07-21 19:22:30|4002|4000|4002|3998|4002|4000|4002|3997|100
1626895360000|2021-07-21 19:22:40||3997||3998||3998||3997|0
1626895370000|2021-07-21 19:22:50||3997||3998||3998||3997|0
1626895400000|2021-07-21 19:23:20|4001|3997|4000|3997|4001|3997|4000|3997|149
1626895410000|2021-07-21 19:23:30|||||||||100
1626895460000|2021-07-21 19:24:20|||||||||100
1626895500000|2021-07-21 19:25:00|3999||3999||3999||3999||0
1626895520000|2021-07-21 19:25:20|||||||||100
1626895540000|2021-07-21 19:25:40|4000|3998|3998|3995|4000|3998|3998|3995|775
1626895550000|2021-07-21 19:25:50|3999|3994|3999|3994|3999|3994|3999|3994|0
1626895560000|2021-07-21 19:26:00|||||||||100
1626895570000|2021-07-21 19:26:10|3997||3998||3998||3997||0
1626895600000|2021-07-21 19:26:40|||||||||102
1626895630000|2021-07-21 19:27:10|3997||3998||3998||3997||0
1626895650000|2021-07-21 19:27:30|3997|3993|3994|3990|3997|3993|3994|3989|300
1626895680000|2021-07-21 19:28:00|||||||||200
1626895730000|2021-07-21 19:28:50|||||||||250
1626895750000|2021-07-21 19:29:10|||||||||200
1626895780000|2021-07-21 19:29:40|3993||3994||3994||3993||0
1626895800000|2021-07-21 19:30:00|||||||||100
1626895820000|2021-07-21 19:30:20|||||||||300
1626895830000|2021-07-21 19:30:30|||||||||100
1626895840000|2021-07-21 19:30:40|3993||3993||3993||3993||100
1626895860000|2021-07-21 19:31:00|||||||||200
1626895870000|2021-07-21 19:31:10|3992|3989|3991|3987|3992|3989|3990|3987|1500
1626895880000|2021-07-21 19:31:20|3992|3988|3994|3992|3994|3993|3992|3988|2294
1626895900000|2021-07-21 19:31:40|||||||||200
1626895930000|2021-07-21 19:32:10|||||||||100
1626895990000|2021-07-21 19:33:10|||||||||300
1626896000000|2021-07-21 19:33:20|||||||||100
1626896030000|2021-07-21 19:33:50||3993||3992||3993||3992|1120
1626896070000|2021-07-21 19:34:30|3993|3991|3993|3991|3993|3991|3992|3991|776
1626896110000|2021-07-21 19:35:10|3994|3992|3994|3991|3994|3992|3994|3991|600
1626896130000|2021-07-21 19:35:30|||||||||100
1626896140000|2021-07-21 19:35:40|3995|3992|4000|3995|4000|3995|3995|3992|1830
1626896160000|2021-07-21 19:36:00|3996|3996|4000|3996|4000|3996|3996|3996|600
1626896180000|2021-07-21 19:36:20|||||||||100
1626896200000|2021-07-21 19:36:40|3998||3998||3998||3998||0
1626896240000|2021-07-21 19:37:20|||||||||100
1626896270000|2021-07-21 19:37:50|||||||||200
1626896280000|2021-07-21 19:38:00|3997|3995|3998|3995|3998|3995|3997|3995|112
1626896300000|2021-07-21 19:38:20|3997|3994|3995|3992|3997|3994|3995|3992|900
1626896310000|2021-07-21 19:38:30|3996||3995||3996||3995||0
1626896320000|2021-07-21 19:38:40|3996||3996||3996||3996||0
1626896330000|2021-07-21 19:38:50|3995||3995||3995||3995||0
1626896350000|2021-07-21 19:39:10|3996|3993|3996|3994|3996|3994|3995|3993|326
1626896360000|2021-07-21 19:39:20|||||||||100
1626896370000|2021-07-21 19:39:30|3997|3995|3998|3996|3998|3996|3997|3995|580
1626896390000|2021-07-21 19:39:50|||||||||100
1626896410000|2021-07-21 19:40:10|||||||||100
1626896430000|2021-07-21 19:40:30|||||||||577
1626896440000|2021-07-21 19:40:40|4000|3997|4000|3997|4000|3997|4000|3997|100
1626896450000|2021-07-21 19:40:50|3999||4000||4000||3999||0
1626896460000|2021-07-21 19:41:00|||||||||100
1626896470000|2021-07-21 19:41:10||3998||3998||3998||3998|0
1626896480000|2021-07-21 19:41:20||3997||3997||3997||3997|100
1626896510000|2021-07-21 19:41:50|||||||||300
1626896560000|2021-07-21 19:42:40|||||||||100
1626896580000|2021-07-21 19:43:00|3999||3999||3999||3999||700
1626896600000|2021-07-21 19:43:20|||||||||100
1626896610000|2021-07-21 19:43:30|4000||4000||4000||4000||200
1626896640000|2021-07-21 19:44:00|3999||4000||4000||3999||100
1626896660000|2021-07-21 19:44:20||3998||3997||3998||3997|200
1626896670000|2021-07-21 19:44:30||3998||3997||3998||3997|0
1626896680000|2021-07-21 19:44:40|3999|3998|4000|3997|4000|3998|3999|3997|0
1626896690000|2021-07-21 19:44:50|||||||||1300
1626896700000|2021-07-21 19:45:00|4001|3995|4001|3996|4001|3996|4000|3995|124
1626896710000|2021-07-21 19:45:10|4000|3995|4000|3995|4001|3996|4000|3995|0
1626896720000|2021-07-21 19:45:20|4001|3996|4000|3994|4001|3996|4000|3994|100
1626896730000|2021-07-21 19:45:30|4001|3995|4000|3994|4001|3995|4000|3994|200
1626896740000|2021-07-21 19:45:40|3999|3995|4000|3995|4000|3995|3999|3994|100
1626896750000|2021-07-21 19:45:50|3999|3994|4000|3995|4000|3995|3999|3994|0
1626896780000|2021-07-21 19:46:20|3999|3994|4001|3995|4001|3996|3999|3994|6000
1626896790000|2021-07-21 19:46:30|4000|3994|4000|3994|4001|3995|4000|3994|0
1626896800000|2021-07-21 19:46:40|4001|3995|4000|3995|4001|3996|4000|3994|0
1626896810000|2021-07-21 19:46:50|3999|3996|4000|3996|4000|3996|3999|3996|0
1626896820000|2021-07-21 19:47:00|3999|3995|4000|3996|4001|3997|3999|3995|117
1626896830000|2021-07-21 19:47:10|4001|3997|4000|3996|4001|3997|3999|3995|300
1626896850000|2021-07-21 19:47:30|3999|3995|4001|3996|4001|3996|3999|3995|0
1626896860000|2021-07-21 19:47:40|4000|3995|4001|3996|4001|3996|4000|3995|0
1626896870000|2021-07-21 19:47:50|4000|3995|4001|3996|4001|3996|4000|3995|0
1626896880000|2021-07-21 19:48:00|4000|3995|4000|3995|4000|3995|4000|3995|0
1626896890000|2021-07-21 19:48:10|4001|3996|4000|3995|4001|3996|4000|3995|0
1626896900000|2021-07-21 19:48:20|4001|3996|4001|3996|4001|3996|4000|3995|0
1626896910000|2021-07-21 19:48:30|3999|3993|3998|3991|3999|3993|3998|3991|300
1626896920000|2021-07-21 19:48:40|3999|3992|3999|3992|3999|3992|3998|3991|1700
1626896930000|2021-07-21 19:48:50|3998|3991|3998|3991|3998|3991|3998|3991|0
1626896940000|2021-07-21 19:49:00|3999|3992|3999|3992|3999|3992|3999|3992|0
1626896950000|2021-07-21 19:49:10|3998|3991|4001|3996|4001|3996|3998|3991|100
1626896960000|2021-07-21 19:49:20|4000|3995|4000|3995|4000|3995|4000|3995|0
1626896970000|2021-07-21 19:49:30|4001|3996|4001|3995|4001|3996|4000|3994|0
1626896980000|2021-07-21 19:49:40|3999|3993|3999|3994|4000|3994|3998|3993|0
1626896990000|2021-07-21 19:49:50|3998|3992|3999|3993|3999|3993|3998|3992|0
1626897000000|2021-07-21 19:50:00|3998|3992|3992|3987|3999|3992|3991|3986|0
1626897010000|2021-07-21 19:50:10|3989|3985|3994|3988|3994|3989|3989|3985|372
1626897020000|2021-07-21 19:50:20|3993|3987|3993|3987|3994|3988|3993|3987|0
1626897040000|2021-07-21 19:50:40|3994|3989|3993|3988|3994|3989|3993|3987|0
1626897050000|2021-07-21 19:50:50|3994|3989|3997|3989|3999|3990|3993|3988|0
1626897060000|2021-07-21 19:51:00|3998|3990|3998|3990|3998|3990|3997|3989|0
1626897070000|2021-07-21 19:51:10|3997|3989|3998|3990|3998|3990|3997|3989|0
1626897080000|2021-07-21 19:51:20|3997|3989|3997|3989|3997|3989|3997|3989|0
1626897090000|2021-07-21 19:51:30|3998|3990|3998|3991|3998|3991|3997|3990|0
1626897100000|2021-07-21 19:51:40|3997|3990|3996|3990|3997|3990|3996|3989|0
1626897110000|2021-07-21 19:51:50|3997|3989|3997|3990|3997|3991|3996|3989|200
1626897120000|2021-07-21 19:52:00|3996|3989|3995|3989|3997|3990|3995|3989|0
1626897130000|2021-07-21 19:52:10|3996|3990|3996|3991|3997|3992|3995|3989|229
1626897140000|2021-07-21 19:52:20|3997|3992|3996|3991|3997|3992|3996|3991|0
1626897150000|2021-07-21 19:52:30|3997|3992|3997|3992|3997|3992|3996|3991|0
1626897160000|2021-07-21 19:52:40|3996|3991|3998|3994|3998|3994|3996|3991|700
1626897170000|2021-07-21 19:52:50|3999|3993|3998|3993|3999|3994|3998|3993|0
1626897180000|2021-07-21 19:53:00|3999|3994|3998|3994|3999|3995|3998|3993|100
1626897190000|2021-07-21 19:53:10|3999|3995|4000|3995|4000|3995|3999|3994|235
1626897200000|2021-07-21 19:53:20|3999|3994|4001|3995|4001|3995|3999|3994|100
1626897210000|2021-07-21 19:53:30|4000|3994|4001|3996|4001|3996|4000|3994|594
1626897220000|2021-07-21 19:53:40|4000|3995|4000|3996|4001|3996|3999|3995|0
1626897230000|2021-07-21 19:53:50|3999|3995|4000|3996|4000|3996|3999|3995|0
1626897240000|2021-07-21 19:54:00|3999|3994|3998|3992|3999|3994|3998|3992|0
1626897250000|2021-07-21 19:54:10|3999|3993|3998|3992|3999|3993|3998|3992|0
1626897260000|2021-07-21 19:54:20|3999|3994|4000|3996|4000|3996|3998|3993|0
1626897270000|2021-07-21 19:54:30|3999|3995|3999|3995|4000|3996|3999|3995|0
1626897280000|2021-07-21 19:54:40|4000|3996|4001|3997|4001|3997|4000|3996|500
1626897290000|2021-07-21 19:54:50|4002|3998|4001|3997|4002|3998|4001|3997|0
1626897300000|2021-07-21 19:55:00|4000|3996|4001|3997|4002|3998|4000|3996|0
1626897310000|2021-07-21 19:55:10|4002|3998|4001|3997|4002|3998|4001|3997|0
1626897320000|2021-07-21 19:55:20|4002|3998|4001|3997|4002|3998|4000|3996|0
1626897330000|2021-07-21 19:55:30|4000|3996|3999|3992|4001|3997|3999|3992|0
1626897340000|2021-07-21 19:55:40|3998|3991|3997|3991|3999|3992|3997|3991|0
1626897350000|2021-07-21 19:55:50|3998|3992|3995|3990|3998|3992|3995|3990|700
1626897360000|2021-07-21 19:56:00|3996|3991|3996|3991|3996|3991|3995|3990|0
1626897370000|2021-07-21 19:56:10|3995|3990|3996|3991|3996|3991|3995|3990|0
1626897380000|2021-07-21 19:56:20|3995|3990|3996|3991|3996|3991|3995|3990|0
1626897390000|2021-07-21 19:56:30|3995|3990|3995|3990|3996|3991|3995|3990|220
1626897400000|2021-07-21 19:56:40|3996|3991|3995|3990|3996|3991|3995|3990|0
1626897410000|2021-07-21 19:56:50|3996|3991|3995|3990|3996|3991|3995|3990|0
1626897420000|2021-07-21 19:57:00|3996|3991|3995|3990|3996|3991|3995|3990|0
1626897430000|2021-07-21 19:57:10|3996|3991|3995|3990|3996|3991|3995|3990|0
1626897440000|2021-07-21 19:57:20|3996|3991|3994|3988|3996|3991|3994|3988|549
1626897450000|2021-07-21 19:57:30|3995|3989|3995|3988|3995|3989|3994|3988|0
1626897460000|2021-07-21 19:57:40|3996|3989|3995|3988|3996|3989|3995|3988|0
1626897470000|2021-07-21 19:57:50|3996|3989|3996|3989|3996|3989|3995|3988|0
1626897480000|2021-07-21 19:58:00|3995|3988|3993|3988|3995|3989|3993|3988|0
1626897490000|2021-07-21 19:58:10|3994|3989|3995|3990|3995|3990|3993|3988|800
1626897500000|2021-07-21 19:58:20|3994|3989|3996|3991|3996|3991|3994|3988|0
1626897510000|2021-07-21 19:58:30|3998|3992|3997|3991|3998|3993|3997|3991|0
1626897520000|2021-07-21 19:58:40|3998|3992|3997|3991|3998|3992|3997|3991|0
1626897530000|2021-07-21 19:58:50|3998|3992|3997|3991|3998|3992|3997|3991|0
1626897540000|2021-07-21 19:59:00|3998|3992|3998|3992|3998|3993|3997|3991|800
1626897550000|2021-07-21 19:59:10|3997|3991|4000|3995|4000|3995|3997|3991|0
1626897560000|2021-07-21 19:59:20|3999|3994|4000|3995|4000|3995|3999|3994|134
1626897570000|2021-07-21 19:59:30|3999|3994|4000|3995|4000|3995|3999|3994|100
1626897580000|2021-07-21 19:59:40|3999|3994|3999|3995|4000|3995|3998|3994|100
1626897590000|2021-07-21 19:59:50|3998|3994|4001|3995|4002|3995|3998|3994|400
1626960600000|2021-07-22 13:30:00|4037|4023|4043|4015|4044|4023|4037|3982|8888
1626960610000|2021-07-22 13:30:10|4037|4016|4037|4015|4037|4016|4037|4015|200
1626960640000|2021-07-22 13:30:40||4016||4016||4016||4016|0
1626960650000|2021-07-22 13:30:50|4027|4015|4037|4010|4037|4015|4021|4010|929
1626960680000|2021-07-22 13:31:20|4024|3997|4022|4001|4024|4001|4022|3997|500
1626960700000|2021-07-22 13:31:40|4020||4020||4020||4020||0
1626960710000|2021-07-22 13:31:50|4018||4018||4018||4018||100
1626960720000|2021-07-22 13:32:00|||||||||100
1626960730000|2021-07-22 13:32:10|||||||||200
1626960750000|2021-07-22 13:32:30|4017||4017||4017||4017||0
1626960760000|2021-07-22 13:32:40|4015||4015||4015||4015||100
1626960780000|2021-07-22 13:33:00|||||||||200
1626960810000|2021-07-22 13:33:30||4002||4002||4002||4002|100
1626960820000|2021-07-22 13:33:40|4021|4015|4026|4010|4028|4015|4021|4010|500
1626960830000|2021-07-22 13:33:50|4025||4025||4025||4025||0
1626960840000|2021-07-22 13:34:00||4011||4011||4011||4010|0
1626960850000|2021-07-22 13:34:10|4028||4028||4028||4028||0
1626960860000|2021-07-22 13:34:20|4027||4027||4027||4027||0
1626960870000|2021-07-22 13:34:30|4025|4012|4025|4011|4025|4012|4025|4011|0
1626960880000|2021-07-22 13:34:40|4024|4010|4028|4000|4033|4011|4015|4000|1059
1626960890000|2021-07-22 13:34:50|4026|4002|4024|4005|4026|4005|4024|4000|0
1626960900000|2021-07-22 13:35:00||4000||4000||4000||4000|0
1626960910000|2021-07-22 13:35:10|4034|4012|4032|4012|4034|4012|4032|4012|100
1626960930000|2021-07-22 13:35:30|4030|4011|4030|4011|4030|4011|4030|4011|0
1626960940000|2021-07-22 13:35:40|4028|4006|4028|4006|4028|4006|4028|4006|0
1626960960000|2021-07-22 13:36:00|4027||4027||4027||4027||0
1626961000000|2021-07-22 13:36:40|4026|4000|4017|4006|4026|4006|4016|4000|300
1626961010000|2021-07-22 13:36:50|4018||4018||4018||4018||0
1626961030000|2021-07-22 13:37:10|||||||||200
1626961040000|2021-07-22 13:37:20||4000||4006||4006||4000|0
1626961060000|2021-07-22 13:37:40||4007||4007||4007||4007|0
1626961080000|2021-07-22 13:38:00||4006||4006||4006||4006|100
1626961130000|2021-07-22 13:38:50|4026|4007|4026|4007|4026|4007|4026|4007|0
1626961140000|2021-07-22 13:39:00|4025|4009|4025|4009|4025|4009|4025|4009|0
1626961150000|2021-07-22 13:39:10||4011||4011||4011||4011|0
1626961170000|2021-07-22 13:39:30|4027||4026||4027||4026||0
1626961250000|2021-07-22 13:40:50|4024|4010|4024|4007|4024|4010|4024|4005|100
1626961260000|2021-07-22 13:41:00|4022|4005|4022|4007|4022|4007|4022|4005|0
1626961270000|2021-07-22 13:41:10|4020|4005|4014|4004|4020|4007|4012|4004|100
1626961310000|2021-07-22 13:41:50|4023||4023||4023||4023||0
1626961320000|2021-07-22 13:42:00|4022||4019||4022||4019||0
1626961340000|2021-07-22 13:42:20||4006||4007||4007||4005|0
1626961350000|2021-07-22 13:42:30||4005||4005||4005||4005|0
1626961360000|2021-07-22 13:42:40||4006||4008||4008||4006|0
1626961380000|2021-07-22 13:43:00||4005||4005||4006||4005|0
1626961390000|2021-07-22 13:43:10||4007||4006||4007||4006|200
1626961400000|2021-07-22 13:43:20||4005||4005||4006||4005|250
1626961410000|2021-07-22 13:43:30||4006||4006||4007||4005|0
1626961430000|2021-07-22 13:43:50|||||||||175
1626961480000|2021-07-22 13:44:40||4005||4005||4005||4005|100
1626961490000|2021-07-22 13:44:50||4006||4007||4007||4005|0
1626961500000|2021-07-22 13:45:00|4013|4006|4013|4004|4013|4007|4010|4004|1200
1626961530000|2021-07-22 13:45:30|4009|4000|4006|4001|4009|4001|4006|4000|905
1626961550000|2021-07-22 13:45:50|4004|4000|4014|4000|4015|4004|4004|4000|500
1626961560000|2021-07-22 13:46:00|4012||4012||4012||4012||0
1626961570000|2021-07-22 13:46:10|4011|3994|4005|3991|4011|3994|4005|3987|0
1626961580000|2021-07-22 13:46:20|4004|3987|4005|3987|4007|3994|4004|3987|0
1626961590000|2021-07-22 13:46:30|4003|3992|4005|3993|4007|3993|4003|3991|0
1626961600000|2021-07-22 13:46:40|4006|3992|4007|3988|4007|3992|4001|3983|0
1626961610000|2021-07-22 13:46:50|4006||4006||4006||4006||0
1626961620000|2021-07-22 13:47:00|4007|3989|4007|3987|4007|3991|4007|3987|0
1626961630000|2021-07-22 13:47:10|4006||4007||4007||4006||0
1626961640000|2021-07-22 13:47:20|4006|3988|4006|3988|4006|3988|4006|3988|0
1626961650000|2021-07-22 13:47:30||3987||3985||3987||3984|0
1626961660000|2021-07-22 13:47:40|4005|3983|3996|3982|4005|3983|3996|3982|0
1626961670000|2021-07-22 13:47:50|3997|3980|3997|3980|3997|3980|3997|3980|0
1626961680000|2021-07-22 13:48:00|3996|3982|3996|3981|3997|3983|3996|3981|520
1626961690000|2021-07-22 13:48:10|3997|3983|3996|3981|3997|3983|3996|3981|0
1626961700000|2021-07-22 13:48:20|3997|3982|3996|3981|3997|3982|3996|3981|0
1626961710000|2021-07-22 13:48:30|3995|3979|3995|3981|3995|3981|3995|3979|0
1626961720000|2021-07-22 13:48:40|3994|3979|3995|3981|3995|3981|3994|3979|0
1626961730000|2021-07-22 13:48:50||3980||3980||3980||3980|0
1626961740000|2021-07-22 13:49:00|3994|3982|3995|3981|3995|3982|3994|3981|0
1626961750000|2021-07-22 13:49:10|3994|3978|3990|3978|3995|3978|3987|3978|300
1626961760000|2021-07-22 13:49:20|3991||3991||3991||3991||0
1626961770000|2021-07-22 13:49:30|3992||3992||3993||3992||0
1626961780000|2021-07-22 13:49:40|3990||3991||3991||3990||0
1626961790000|2021-07-22 13:49:50|3990||3991||3991||3989||0
1626961800000|2021-07-22 13:50:00|3993|3979|3993|3979|3993|3979|3993|3979|0
1626961810000|2021-07-22 13:50:10|3992|3978|3991|3978|3992|3978|3991|3978|0
1626961820000|2021-07-22 13:50:20|3990|3979|3991|3979|3991|3979|3990|3979|0
1626961830000|2021-07-22 13:50:30|3990||3990||3991||3990||0
1626961840000|2021-07-22 13:50:40|3991|3978|3991|3978|3991|3978|3991|3978|0
1626961850000|2021-07-22 13:50:50|3993||3991||3993||3991||0
1626961860000|2021-07-22 13:51:00|3992||3991||3992||3991||0
1626961880000|2021-07-22 13:51:20|3992||3991||3992||3991||0
1626961890000|2021-07-22 13:51:30|3992|3979|3981|3967|3992|3979|3979|3967|200
1626961900000|2021-07-22 13:51:40|3980|3968|3980|3968|3980|3968|3980|3968|0
1626961920000|2021-07-22 13:52:00|3975|3962|3981|3968|3981|3969|3973|3962|0
1626961940000|2021-07-22 13:52:20|3980|3965|3979|3965|3980|3965|3976|3964|300
1626961950000|2021-07-22 13:52:30|3978|3967|3978|3966|3978|3967|3978|3966|0
1626961960000|2021-07-22 13:52:40|3977|3967|3978|3967|3978|3967|3977|3967|0
1626961970000|2021-07-22 13:52:50||3966||3966||3966||3966|0
1626961980000|2021-07-22 13:53:00|3976|3963|3976|3964|3977|3965|3976|3963|0
1626961990000|2021-07-22 13:53:10|3975|3967|3975|3962|3975|3967|3974|3958|100
1626962000000|2021-07-22 13:53:20|3974||3973||3974||3973||200
1626962020000|2021-07-22 13:53:40||3961||3961||3961||3961|0
1626962040000|2021-07-22 13:54:00||3962||3962||3962||3962|0
1626962060000|2021-07-22 13:54:20|3974||3973||3974||3973||100
1626962070000|2021-07-22 13:54:30|3974||3974||3974||3973||0
1626962080000|2021-07-22 13:54:40|3973||3974||3974||3973||0
1626962090000|2021-07-22 13:54:50|3973||3973||3973||3973||0
1626962100000|2021-07-22 13:55:00|||||||||100
1626962110000|2021-07-22 13:55:10|3974||3973||3974||3973||300
1626962120000|2021-07-22 13:55:20|3974||3975||3975||3974||0
1626962130000|2021-07-22 13:55:30|3974||3975||3975||3974||0
1626962140000|2021-07-22 13:55:40|3974||3974||3975||3974||0
1626962150000|2021-07-22 13:55:50|3975||3975||3975||3974||500
1626962160000|2021-07-22 13:56:00|||||||||100
1626962220000|2021-07-22 13:57:00||3961||3961||3961||3961|100
1626962230000|2021-07-22 13:57:10|3972|3962|3974|3961|3974|3962|3972|3961|200
1626962240000|2021-07-22 13:57:20|3972||3974||3974||3972||0
1626962250000|2021-07-22 13:57:30|3972|3958|3967|3960|3972|3962|3962|3951|600
1626962280000|2021-07-22 13:58:00|3972|3962|3967|3960|3972|3962|3967|3960|0
1626962290000|2021-07-22 13:58:10|3965||3967||3967||3965||0
1626962300000|2021-07-22 13:58:20|3966||3966||3966||3966||0
1626962330000|2021-07-22 13:58:50|3963|3958|3965|3957|3965|3958|3963|3957|0
1626962350000|2021-07-22 13:59:10|3961|3956|3960|3953|3961|3956|3960|3950|100
1626962360000|2021-07-22 13:59:20||3952||3952||3952||3952|0
1626962380000|2021-07-22 13:59:40|3957|3953|3956|3951|3957|3953|3956|3950|300
1626962390000|2021-07-22 13:59:50|3957|3950|3958|3951|3958|3954|3957|3950|100
1626962400000|2021-07-22 14:00:00|3960|3952|3960|3952|3960|3952|3960|3952|100
1626962410000|2021-07-22 14:00:10|3963|3954|3975|3953|3975|3961|3963|3951|300
1626962420000|2021-07-22 14:00:20|3974||3975||3975||3974||0
1626962430000|2021-07-22 14:00:30||3959||3964||3964||3959|200
1626962440000|2021-07-22 14:00:40||3966||3966||3966||3966|400
1626962450000|2021-07-22 14:00:50|3970|3961|3963|3955|3970|3961|3963|3955|510
1626962460000|2021-07-22 14:01:00|3964|3956|3970|3956|3970|3956|3964|3956|300
1626962470000|2021-07-22 14:01:10||3960||3960||3960||3960|0
1626962480000|2021-07-22 14:01:20|3966|3959|3970|3955|3970|3959|3964|3955|338
1626962490000|2021-07-22 14:01:30||3957||3957||3957||3957|0
1626962510000|2021-07-22 14:01:50|3969|3956|3969|3956|3969|3956|3969|3956|0
1626962520000|2021-07-22 14:02:00||3957||3957||3957||3957|0
1626962530000|2021-07-22 14:02:10||3959||3957||3959||3956|0
1626962540000|2021-07-22 14:02:20|3964|3956|3960|3956|3969|3956|3960|3956|0
1626962550000|2021-07-22 14:02:30|3969|3955|3960|3955|3969|3955|3960|3955|200
1626962580000|2021-07-22 14:03:00|3963|3956|3969|3961|3969|3961|3963|3956|100
1626962590000|2021-07-22 14:03:10||3960||3961||3961||3960|0
1626962600000|2021-07-22 14:03:20||3960||3960||3960||3960|0
1626962610000|2021-07-22 14:03:30||3961||3960||3961||3960|0
1626962620000|2021-07-22 14:03:40||3961||3960||3961||3960|419
1626962660000|2021-07-22 14:04:20|3967|3956|3959|3953|3968|3956|3959|3953|300
1626962670000|2021-07-22 14:04:30|3960|3954|3967|3958|3967|3958|3960|3953|0
1626962680000|2021-07-22 14:04:40|3968|3955|3968|3955|3968|3956|3968|3955|100
1626962690000|2021-07-22 14:04:50|3974|3956|3974|3959|3974|3959|3974|3956|100
1626962700000|2021-07-22 14:05:00|3969|3960|3974|3960|3974|3960|3969|3960|0
1626962710000|2021-07-22 14:05:10|3965|3959|3969|3959|3969|3960|3961|3953|300
1626962720000|2021-07-22 14:05:20|3968|3954|3968|3958|3968|3958|3968|3954|0
1626962740000|2021-07-22 14:05:40|3961||3968||3968||3961||508
1626962750000|2021-07-22 14:05:50|||||||||100
1626962760000|2021-07-22 14:06:00|3967||3967||3967||3967||0
1626962770000|2021-07-22 14:06:10||3955||3957||3958||3955|0
1626962780000|2021-07-22 14:06:20||3955||3957||3957||3955|0
1626962790000|2021-07-22 14:06:30||3956||3955||3956||3955|0
1626962800000|2021-07-22 14:06:40||3956||3955||3956||3955|222
1626962810000|2021-07-22 14:06:50|3961|3953|3956|3951|3967|3956|3956|3950|300
1626962820000|2021-07-22 14:07:00|3954|3950|3954|3950|3954|3951|3952|3950|200
1626962830000|2021-07-22 14:07:10|3953|3947|3954|3947|3954|3947|3952|3945|299
1626962850000|2021-07-22 14:07:30|3959|3949|3956|3953|3964|3953|3956|3947|100
1626962860000|2021-07-22 14:07:40|3953|3952|3963|3952|3964|3954|3953|3946|600
1626962870000|2021-07-22 14:07:50|3964||3963||3964||3963||0
1626962880000|2021-07-22 14:08:00|3962||3963||3963||3962||0
1626962890000|2021-07-22 14:08:10|3962|3951|3962|3950|3962|3951|3962|3950|0
1626962910000|2021-07-22 14:08:30|||||||||400
1626962920000|2021-07-22 14:08:40|3970|3953|3970|3957|3970|3957|3969|3953|200
1626962930000|2021-07-22 14:08:50|3971|3959|3971|3961|3971|3961|3971|3956|100
1626962940000|2021-07-22 14:09:00|3967|3962|3971|3960|3971|3962|3967|3958|100
1626962950000|2021-07-22 14:09:10||3962||3961||3962||3960|0
1626962960000|2021-07-22 14:09:20||3960||3961||3961||3958|200
1626962970000|2021-07-22 14:09:30||3959||3960||3960||3959|200
1626962980000|2021-07-22 14:09:40||3961||3959||3961||3959|0
1626962990000|2021-07-22 14:09:50|3970|3960|3971|3961|3971|3961|3970|3960|400
1626963000000|2021-07-22 14:10:00|3973|3962|3975|3967|3975|3967|3973|3960|400
1626963010000|2021-07-22 14:10:10|3974|3962|3974|3962|3975|3962|3974|3962|0
1626963020000|2021-07-22 14:10:20|3972|3961|3960|3958|3972|3961|3960|3958|3473
1626963030000|2021-07-22 14:10:30|3959|3957|3960|3954|3960|3958|3959|3954|400
1626963040000|2021-07-22 14:10:40||3955||3955||3955||3955|0
1626963050000|2021-07-22 14:10:50||3954||3954||3954||3954|0
1626963060000|2021-07-22 14:11:00|3959|3950|3954|3947|3959|3950|3954|3947|200
1626963090000|2021-07-22 14:11:30||3949||3949||3949||3949|0
1626963120000|2021-07-22 14:12:00|3953||3952||3953||3952||0
1626963130000|2021-07-22 14:12:10|3951|3945|3952|3945|3952|3945|3951|3945|100
1626963140000|2021-07-22 14:12:20|3950||3950||3950||3950||0
1626963150000|2021-07-22 14:12:30|||||||||100
1626963170000|2021-07-22 14:12:50|3952|3946|3949|3942|3952|3947|3949|3942|800
1626963180000|2021-07-22 14:13:00||3944||3945||3945||3944|0
1626963190000|2021-07-22 14:13:10|3950|3946|3957|3949|3957|3950|3950|3946|2065
1626963200000|2021-07-22 14:13:20|3956||3957||3957||3956||200
1626963210000|2021-07-22 14:13:30|||||||||100
1626963240000|2021-07-22 14:14:00|3956||3957||3957||3956||0
1626963250000|2021-07-22 14:14:10|3960|3950|3960|3950|3960|3951|3960|3949|400
1626963260000|2021-07-22 14:14:20||3949||3949||3949||3949|0
1626963280000|2021-07-22 14:14:40|3955|3945|3951|3944|3955|3945|3951|3941|200
1626963290000|2021-07-22 14:14:50|3952||3952||3952||3952||0
1626963300000|2021-07-22 14:15:00|3951|3941|3950|3941|3951|3941|3950|3941|0
1626963320000|2021-07-22 14:15:20||3942||3941||3942||3941|0
1626963330000|2021-07-22 14:15:30||3942||3942||3942||3942|100
1626963340000|2021-07-22 14:15:40|3951|3941|3950|3943|3951|3947|3950|3941|0
1626963350000|2021-07-22 14:15:50|3959||3958||3959||3958||0
1626963360000|2021-07-22 14:16:00||3944||3943||3944||3943|0
1626963380000|2021-07-22 14:16:20||3944||3944||3944||3944|0
1626963390000|2021-07-22 14:16:30||3945||3948||3948||3944|0
1626963400000|2021-07-22 14:16:40|3957|3944|3953|3943|3957|3944|3949|3943|100
1626963410000|2021-07-22 14:16:50|3952||3952||3952||3952||0
1626963420000|2021-07-22 14:17:00|3951||3951||3951||3951||0
1626963430000|2021-07-22 14:17:10|||||||||100
1626963440000|2021-07-22 14:17:20||3944||3943||3944||3943|100
1626963450000|2021-07-22 14:17:30|3954|3944|3954|3946|3954|3948|3954|3944|200
1626963460000|2021-07-22 14:17:40||3947||3944||3947||3944|0
1626963470000|2021-07-22 14:17:50||3946||3946||3947||3946|0
1626963480000|2021-07-22 14:18:00|3950|3945|3951|3941|3952|3945|3948|3941|300
1626963500000|2021-07-22 14:18:20|3950|3938|3947|3939|3950|3939|3945|3937|100
1626963510000|2021-07-22 14:18:30||3940||3940||3940||3938|0
1626963530000|2021-07-22 14:18:50|||||||||100
1626963540000|2021-07-22 14:19:00||3939||3939||3939||3939|0
1626963550000|2021-07-22 14:19:10|3946|3934|3944|3937|3946|3937|3943|3933|600
1626963570000|2021-07-22 14:19:30|3943|3934|3943|3934|3943|3934|3943|3934|0
1626963580000|2021-07-22 14:19:40||3936||3936||3936||3936|0
1626963590000|2021-07-22 14:19:50||3935||3935||3935||3935|0
1626963600000|2021-07-22 14:20:00|3942|3936|3941|3934|3942|3936|3941|3934|0
1626963610000|2021-07-22 14:20:10||3933||3933||3933||3933|0
1626963640000|2021-07-22 14:20:40|3940|3934|3940|3934|3940|3934|3939|3934|0
1626963650000|2021-07-22 14:20:50|3939|3933|3940|3933|3940|3933|3939|3933|0
1626963660000|2021-07-22 14:21:00|3939||3938||3939||3938||0
1626963670000|2021-07-22 14:21:10|3937|3935|3937|3933|3941|3935|3936|3933|596
1626963700000|2021-07-22 14:21:40|3938||3938||3938||3938||0
1626963720000|2021-07-22 14:22:00|3937|3929|3934|3928|3937|3930|3934|3928|100
1626963760000|2021-07-22 14:22:40|3932||3932||3932||3932||0
1626963770000|2021-07-22 14:22:50|3931|3931|3927|3920|3934|3931|3927|3920|800
1626963780000|2021-07-22 14:23:00|3928|3921|3926|3921|3928|3921|3926|3921|0
1626963790000|2021-07-22 14:23:10|3931||3926||3931||3926||0
1626963810000|2021-07-22 14:23:30|3927||3927||3927||3927||0
1626963830000|2021-07-22 14:23:50|3929|3920|3926|3918|3929|3923|3925|3916|105
1626963840000|2021-07-22 14:24:00|3925||3929||3929||3925||100
1626963850000|2021-07-22 14:24:10|3936|3919|3936|3925|3936|3926|3936|3919|300
1626963890000|2021-07-22 14:24:50||3923||3923||3923||3923|0
1626963910000|2021-07-22 14:25:10||3924||3924||3924||3923|0
1626963920000|2021-07-22 14:25:20||3926||3928||3928||3926|0
1626963950000|2021-07-22 14:25:50|3935|3929|3936|3929|3936|3929|3935|3929|300
1626963960000|2021-07-22 14:26:00||3928||3928||3928||3928|0
1626963970000|2021-07-22 14:26:10||3929||3928||3929||3928|0
1626963980000|2021-07-22 14:26:20|3943|3929|3943|3936|3943|3936|3943|3929|200
1626964000000|2021-07-22 14:26:40|3947|3933|3947|3933|3947|3933|3947|3933|0
1626964010000|2021-07-22 14:26:50|3946|3934|3947|3934|3947|3934|3946|3934|0
1626964020000|2021-07-22 14:27:00|3943|3933|3947|3933|3947|3933|3943|3933|0
1626964030000|2021-07-22 14:27:10|3943|3934|3947|3934|3947|3934|3943|3934|0
1626964040000|2021-07-22 14:27:20||3933||3933||3933||3933|0
1626964050000|2021-07-22 14:27:30|3943|3934|3943|3934|3943|3934|3943|3934|0
1626964060000|2021-07-22 14:27:40|3942|3935|3943|3935|3943|3935|3942|3935|100
1626964070000|2021-07-22 14:27:50|3947|3936|3947|3933|3947|3940|3947|3933|100
1626964080000|2021-07-22 14:28:00||3938||3937||3938||3937|0
1626964090000|2021-07-22 14:28:10|3951|3938|3955|3946|3956|3946|3946|3938|772
1626964100000|2021-07-22 14:28:20|3956|3945|3957|3946|3957|3946|3955|3945|0
1626964120000|2021-07-22 14:28:40||3947||3947||3947||3947|100
1626964130000|2021-07-22 14:28:50|3958|3944|3958|3944|3958|3944|3958|3944|0
1626964140000|2021-07-22 14:29:00|3956|3945|3956|3943|3956|3945|3956|3943|0
1626964150000|2021-07-22 14:29:10|3958|3945|3958|3943|3958|3946|3958|3943|0
1626964170000|2021-07-22 14:29:30|3954|3944|3958|3944|3958|3944|3954|3944|200
1626964180000|2021-07-22 14:29:40||3946||3945||3946||3945|0
1626964190000|2021-07-22 14:29:50|3959||3963||3963||3959||0
1626964200000|2021-07-22 14:30:00||3943||3943||3943||3943|0
1626964230000|2021-07-22 14:30:30|3951||3951||3951||3951||200
1626964240000|2021-07-22 14:30:40|||||||||100
1626964250000|2021-07-22 14:30:50||3944||3943||3944||3943|0
1626964270000|2021-07-22 14:31:10|||||||||100
1626964320000|2021-07-22 14:32:00|3960|3944|3945|3940|3960|3948|3945|3940|500
1626964330000|2021-07-22 14:32:10|3944|3935|3942|3934|3944|3935|3942|3934|500
1626964350000|2021-07-22 14:32:30||3935||3935||3935||3935|0
1626964380000|2021-07-22 14:33:00|3941||3941||3941||3941||0
1626964420000|2021-07-22 14:33:40|3944|3936|3949|3942|3950|3942|3944|3936|200
1626964430000|2021-07-22 14:33:50|3954||3949||3954||3949||0
1626964440000|2021-07-22 14:34:00|3950|3943|3949|3942|3954|3943|3949|3942|0
1626964460000|2021-07-22 14:34:20|3954|3944|3954|3944|3954|3944|3954|3944|0
1626964500000|2021-07-22 14:35:00|3949|3942|3949|3942|3953|3942|3944|3942|500
1626964520000|2021-07-22 14:35:20||3938||3938||3938||3938|0
1626964550000|2021-07-22 14:35:50|3948||3948||3948||3948||0
1626964560000|2021-07-22 14:36:00|3945||3945||3945||3945||0
1626964570000|2021-07-22 14:36:10||3939||3939||3939||3939|0
1626964580000|2021-07-22 14:36:20||3938||3938||3938||3938|0
1626964590000|2021-07-22 14:36:30||3939||3938||3939||3938|0
1626964600000|2021-07-22 14:36:40|3947|3939|3956|3947|3956|3947|3947|3939|100
1626964610000|2021-07-22 14:36:50||3948||3947||3948||3947|0
1626964620000|2021-07-22 14:37:00||3948||3948||3948||3948|0
1626964640000|2021-07-22 14:37:20||3949||3948||3949||3948|0
1626964650000|2021-07-22 14:37:30||3949||3949||3949||3948|0
1626964660000|2021-07-22 14:37:40|3961|3951|3962|3952|3962|3952|3961|3951|200
1626964670000|2021-07-22 14:37:50|3959|3951|3959|3951|3959|3951|3959|3951|0
1626964680000|2021-07-22 14:38:00|3957|3947|3949|3942|3957|3947|3949|3942|946
1626964720000|2021-07-22 14:38:40||3941||3941||3941||3941|0
1626964730000|2021-07-22 14:38:50||3942||3942||3942||3942|0
1626964740000|2021-07-22 14:39:00||3943||3942||3943||3942|0
1626964790000|2021-07-22 14:39:50||3944||3944||3944||3944|0
1626964800000|2021-07-22 14:40:00|3948|3942|3948|3941|3948|3942|3945|3941|400
1626964810000|2021-07-22 14:40:10|3949||3949||3949||3949||0
1626964860000|2021-07-22 14:41:00|3951|3943|3949|3942|3951|3947|3949|3941|200
1626964870000|2021-07-22 14:41:10||3943||3943||3943||3943|0
1626964890000|2021-07-22 14:41:30||3944||3943||3944||3943|0
1626964900000|2021-07-22 14:41:40|3951|3944|3952|3945|3952|3945|3951|3944|100
1626964930000|2021-07-22 14:42:10||3943||3943||3943||3943|0
1626964940000|2021-07-22 14:42:20|3950||3950||3950||3950||0
1626964980000|2021-07-22 14:43:00||3944||3944||3944||3944|0
1626964990000|2021-07-22 14:43:10|3951|3945|3956|3948|3956|3950|3951|3945|700
1626965030000|2021-07-22 14:43:50|||||||||150
1626965050000|2021-07-22 14:44:10|3950|3944|3956|3945|3956|3945|3950|3943|300
1626965070000|2021-07-22 14:44:30|3950|3943|3950|3943|3950|3943|3950|3943|0
1626965080000|2021-07-22 14:44:40|3956|3942|3956|3942|3956|3943|3956|3942|0
1626965090000|2021-07-22 14:44:50|3950||3956||3956||3950||0
1626965100000|2021-07-22 14:45:00|3955|3940|3955|3940|3955|3941|3955|3940|0
1626965110000|2021-07-22 14:45:10|3949|3941|3944|3938|3949|3942|3943|3937|800
1626965120000|2021-07-22 14:45:20|3943|3936|3943|3936|3943|3936|3943|3936|0
1626965180000|2021-07-22 14:46:20|3942||3942||3942||3942||0
1626965200000|2021-07-22 14:46:40|3948|3937|3946|3938|3949|3939|3946|3936|400
1626965220000|2021-07-22 14:47:00|3945|3937|3942|3936|3945|3937|3942|3936|200
1626965240000|2021-07-22 14:47:20|||||||||250
1626965250000|2021-07-22 14:47:30|3943|3937|3945|3937|3945|3937|3943|3936|200
1626965290000|2021-07-22 14:48:10|3943||3943||3945||3943||500
1626965330000|2021-07-22 14:48:50|||||||||381
1626965350000|2021-07-22 14:49:10|3942||3943||3943||3942||0
1626965410000|2021-07-22 14:50:10|3942||3942||3942||3942||0
1626965440000|2021-07-22 14:50:40|3941|3936|3933|3928|3941|3936|3933|3928|500
1626965450000|2021-07-22 14:50:50|3931|3925|3931|3924|3931|3925|3931|3924|100
1626965460000|2021-07-22 14:51:00|3929|3923|3929|3923|3929|3923|3929|3923|0
1626965480000|2021-07-22 14:51:20|3934|3924|3934|3927|3934|3927|3934|3924|200
1626965490000|2021-07-22 14:51:30|3931|3926|3931|3922|3931|3926|3931|3922|100
1626965500000|2021-07-22 14:51:40|3929||3929||3929||3929||0
1626965510000|2021-07-22 14:51:50||3921||3921||3921||3921|0
1626965550000|2021-07-22 14:52:30|3928||3927||3928||3926||0
1626965580000|2021-07-22 14:53:00|3926||3926||3926||3926||0
1626965590000|2021-07-22 14:53:10|3927||3926||3927||3926||0
1626965640000|2021-07-22 14:54:00|||||||||500
1626965660000|2021-07-22 14:54:20||3922||3921||3922||3921|0
1626965690000|2021-07-22 14:54:50|3924|3922|3927|3924|3927|3925|3923|3922|400
1626965700000|2021-07-22 14:55:00|3928|3922|3926|3921|3928|3924|3925|3921|100
1626965710000|2021-07-22 14:55:10|3927||3926||3927||3926||0
1626965720000|2021-07-22 14:55:20|3927||3928||3928||3927||0
1626965730000|2021-07-22 14:55:30|3927||3927||3927||3927||0
1626965740000|2021-07-22 14:55:40|3926||3927||3927||3926||0
1626965750000|2021-07-22 14:55:50|3926||3927||3927||3926||0
1626965780000|2021-07-22 14:56:20|3925|3920|3923|3917|3925|3920|3922|3915|353
1626965790000|2021-07-22 14:56:30|3922|3915|3921|3915|3922|3915|3921|3915|100
1626965800000|2021-07-22 14:56:40||3916||3915||3916||3915|100
1626965820000|2021-07-22 14:57:00|3924|3918|3920|3917|3924|3920|3920|3917|1200
1626965830000|2021-07-22 14:57:10|3919|3916|3918|3915|3919|3916|3917|3915|200
1626965870000|2021-07-22 14:57:50|3920||3920||3920||3920||0
1626965910000|2021-07-22 14:58:30|3919|3910|3918|3910|3919|3910|3917|3910|100
1626965920000|2021-07-22 14:58:40|3919||3919||3919||3919||0
1626965930000|2021-07-22 14:58:50|3918||3918||3919||3918||0
1626965940000|2021-07-22 14:59:00|3919||3918||3919||3918||0
1626965950000|2021-07-22 14:59:10|3919||3919||3919||3918||0
1626965970000|2021-07-22 14:59:30|3916||3917||3917||3916||0
1626965980000|2021-07-22 14:59:40|3916||3916||3916||3916||0
1626965990000|2021-07-22 14:59:50|3915|3907|3913|3907|3915|3907|3913|3906|700
1626966010000|2021-07-22 15:00:10||3908||3908||3908||3908|200
1626966030000|2021-07-22 15:00:30|3912||3912||3912||3912||0
1626966040000|2021-07-22 15:00:40||3907||3907||3907||3907|100
1626966060000|2021-07-22 15:01:00|3916|3909|3919|3912|3919|3913|3916|3909|100
1626966090000|2021-07-22 15:01:30|3920|3914|3923|3915|3923|3916|3920|3914|500
1626966120000|2021-07-22 15:02:00|||||||||100
1626966140000|2021-07-22 15:02:20||3916||3916||3916||3916|0
1626966160000|2021-07-22 15:02:40|3926|3919|3920|3916|3926|3920|3919|3916|1492
1626966170000|2021-07-22 15:02:50|3921||3921||3921||3921||0
1626966180000|2021-07-22 15:03:00|3923|3917|3926|3918|3926|3920|3923|3916|781
1626966200000|2021-07-22 15:03:20||3919||3919||3919||3919|0
1626966210000|2021-07-22 15:03:30|3925|3918|3926|3916|3926|3918|3925|3916|0
1626966240000|2021-07-22 15:04:00||3918||3916||3918||3916|0
1626966270000|2021-07-22 15:04:30|3925|3917|3928|3916|3929|3917|3925|3916|2521
1626966290000|2021-07-22 15:04:50|3926||3926||3926||3926||0
1626966310000|2021-07-22 15:05:10|3925|3918|3925|3916|3926|3918|3924|3916|200
1626966320000|2021-07-22 15:05:20|3926||3926||3926||3926||0
1626966360000|2021-07-22 15:06:00|||||||||100
1626966380000|2021-07-22 15:06:20|3923|3917|3917|3911|3923|3917|3917|3911|300
1626966390000|2021-07-22 15:06:30|3918|3913|3919|3911|3920|3914|3918|3911|0
1626966400000|2021-07-22 15:06:40||3912||3912||3912||3912|0
1626966410000|2021-07-22 15:06:50|3918|3909|3919|3912|3919|3912|3918|3909|0
1626966420000|2021-07-22 15:07:00||3913||3912||3913||3912|0
1626966430000|2021-07-22 15:07:10|3923|3913|3927|3914|3927|3920|3923|3913|300
1626966440000|2021-07-22 15:07:20||3916||3916||3916||3916|0
1626966450000|2021-07-22 15:07:30|3925|3914|3924|3914|3925|3914|3924|3914|0
1626966460000|2021-07-22 15:07:40|3923||3924||3924||3923||0
1626966480000|2021-07-22 15:08:00|3922|3913|3925|3915|3925|3917|3920|3913|100
1626966490000|2021-07-22 15:08:10||3914||3915||3915||3914|0
1626966500000|2021-07-22 15:08:20||3914||3915||3915||3913|0
1626966520000|2021-07-22 15:08:40||3916||3915||3916||3913|0
1626966530000|2021-07-22 15:08:50|3923|3914|3924|3915|3924|3915|3923|3914|0
1626966540000|2021-07-22 15:09:00|3921|3913|3917|3907|3921|3913|3916|3907|100
1626966550000|2021-07-22 15:09:10|3916|3906|3914|3905|3916|3906|3911|3902|100
1626966560000|2021-07-22 15:09:20|3913|3904|3914|3904|3914|3904|3913|3904|0
1626966570000|2021-07-22 15:09:30||3905||3906||3906||3904|0
1626966600000|2021-07-22 15:10:00|||||||||100
1626966620000|2021-07-22 15:10:20|3913||3914||3914||3913||0
1626966640000|2021-07-22 15:10:40|3913|3904|3912|3901|3913|3904|3912|3901|0
1626966650000|2021-07-22 15:10:50||3903||3903||3903||3903|0
1626966660000|2021-07-22 15:11:00|3911|3904|3912|3904|3912|3904|3911|3904|0
1626966670000|2021-07-22 15:11:10|3911|3900|3911|3902|3911|3903|3905|3900|400
1626966680000|2021-07-22 15:11:20||3901||3902||3902||3901|0
1626966690000|2021-07-22 15:11:30|3909|3900|3909|3902|3909|3902|3909|3900|0
1626966700000|2021-07-22 15:11:40||3900||3902||3902||3900|0
1626966710000|2021-07-22 15:11:50|3908|3900|3908|3902|3908|3902|3908|3900|0
1626966720000|2021-07-22 15:12:00||3900||3900||3902||3900|300
1626966780000|2021-07-22 15:13:00|3907|3899|3904|3897|3907|3900|3901|3897|700
1626966800000|2021-07-22 15:13:20|3903|3895|3906|3899|3906|3902|3901|3895|1208
1626966830000|2021-07-22 15:13:50|3907|3902|3909|3901|3910|3902|3907|3900|650
1626966840000|2021-07-22 15:14:00||3902||3901||3902||3901|0
1626966850000|2021-07-22 15:14:10|3908||3908||3908||3908||0
1626966860000|2021-07-22 15:14:20|3907|3898|3908|3898|3908|3898|3907|3898|0
1626966880000|2021-07-22 15:14:40|3909|3900|3909|3898|3909|3900|3909|3898|0
1626966890000|2021-07-22 15:14:50|3907|3899|3912|3902|3912|3902|3907|3899|0
1626966900000|2021-07-22 15:15:00|3908|3899|3908|3899|3908|3899|3908|3899|0
1626966920000|2021-07-22 15:15:20|||||||||100
1626966940000|2021-07-22 15:15:40|3907||3905||3907||3905||0
1626966960000|2021-07-22 15:16:00|3904|3896|3901|3896|3904|3896|3901|3896|0
1626966970000|2021-07-22 15:16:10|3908|3892|3901|3895|3908|3895|3898|3892|600
1626966980000|2021-07-22 15:16:20||3892||3892||3892||3892|0
1626967000000|2021-07-22 15:16:40|3900|3889|3898|3889|3900|3889|3898|3889|0
1626967010000|2021-07-22 15:16:50||3890||3890||3890||3890|0
1626967020000|2021-07-22 15:17:00|3895|3891|3898|3893|3898|3893|3895|3891|100
1626967060000|2021-07-22 15:17:40||3891||3891||3891||3891|0
1626967070000|2021-07-22 15:17:50|3901|3895|3903|3898|3903|3898|3901|3895|200
1626967080000|2021-07-22 15:18:00|3907|3896|3907|3896|3907|3896|3904|3896|0
1626967140000|2021-07-22 15:19:00|3905|3897|3905|3897|3907|3897|3905|3897|0
1626967160000|2021-07-22 15:19:20|3908||3908||3908||3908||0
1626967170000|2021-07-22 15:19:30|3903|3895|3903|3897|3903|3897|3903|3895|0
1626967180000|2021-07-22 15:19:40|3906|3895|3906|3895|3906|3895|3906|3895|0
1626967200000|2021-07-22 15:20:00||3897||3897||3897||3897|0
1626967230000|2021-07-22 15:20:30|3902|3895|3903|3895|3904|3897|3902|3895|100
1626967240000|2021-07-22 15:20:40|3904|3896|3904|3896|3904|3896|3903|3896|0
1626967250000|2021-07-22 15:20:50|3903|3895|3903|3895|3903|3895|3903|3895|0
1626967260000|2021-07-22 15:21:00|3902||3903||3903||3902||0
1626967280000|2021-07-22 15:21:20|3902||3902||3902||3902||100
1626967290000|2021-07-22 15:21:30|3901||3901||3901||3901||0
1626967330000|2021-07-22 15:22:10|3900|3896|3900|3895|3900|3896|3900|3895|300
1626967340000|2021-07-22 15:22:20|3899|3892|3897|3892|3899|3892|3897|3892|300
1626967350000|2021-07-22 15:22:30|3898|3893|3900|3893|3902|3898|3898|3893|200
1626967360000|2021-07-22 15:22:40||3894||3894||3894||3894|0
1626967370000|2021-07-22 15:22:50||3893||3894||3894||3893|0
1626967380000|2021-07-22 15:23:00|3899|3893|3899|3894|3899|3894|3899|3893|1000
1626967410000|2021-07-22 15:23:30|3900|3895|3909|3900|3909|3902|3900|3895|467
1626967420000|2021-07-22 15:23:40|3907|3899|3908|3899|3908|3899|3907|3899|0
1626967430000|2021-07-22 15:23:50|3909|3900|3908|3901|3909|3901|3908|3900|1350
1626967440000|2021-07-22 15:24:00|3907|3900|3907|3899|3907|3900|3907|3899|0
1626967460000|2021-07-22 15:24:20|3909|3901|3912|3906|3914|3906|3909|3901|600
1626967470000|2021-07-22 15:24:30|3914||3914||3914||3914||0
1626967510000|2021-07-22 15:25:10|3919|3907|3915|3909|3919|3910|3915|3907|300
1626967520000|2021-07-22 15:25:20|3913||3913||3913||3913||0
1626967530000|2021-07-22 15:25:30|3916|3910|3917|3909|3917|3910|3916|3909|200
1626967580000|2021-07-22 15:26:20||3911||3911||3911||3910|0
1626967590000|2021-07-22 15:26:30|3919|3906|3917|3908|3919|3908|3912|3906|400
1626967600000|2021-07-22 15:26:40|3916||3916||3916||3916||0
1626967610000|2021-07-22 15:26:50|3915||3915||3915||3915||0
1626967620000|2021-07-22 15:27:00|3913|3906|3913|3906|3913|3906|3913|3906|0
1626967670000|2021-07-22 15:27:50|3917|3907|3917|3906|3917|3910|3913|3906|223
1626967680000|2021-07-22 15:28:00||3908||3909||3909||3908|0
1626967690000|2021-07-22 15:28:10|3923|3912|3923|3912|3923|3912|3923|3912|100
1626967700000|2021-07-22 15:28:20|3926|3913|3922|3912|3926|3913|3922|3912|0
1626967710000|2021-07-22 15:28:30|3926|3913|3926|3913|3926|3913|3924|3913|0
1626967740000|2021-07-22 15:29:00|3925||3925||3926||3925||0
1626967770000|2021-07-22 15:29:30|3924||3924||3924||3924||0
1626967790000|2021-07-22 15:29:50||3914||3913||3914||3913|0
1626967800000|2021-07-22 15:30:00||3914||3913||3914||3913|0
1626967810000|2021-07-22 15:30:10||3912||3912||3912||3912|200
1626967820000|2021-07-22 15:30:20|3921|3913|3920|3913|3921|3913|3920|3913|0
1626967830000|2021-07-22 15:30:30||3912||3913||3913||3912|0
1626967840000|2021-07-22 15:30:40|3919|3912|3919|3912|3919|3912|3919|3912|100
1626967880000|2021-07-22 15:31:20|3921|3913|3922|3915|3926|3916|3920|3913|358
1626967940000|2021-07-22 15:32:20|3925|3919|3925|3918|3926|3919|3925|3918|300
1626967950000|2021-07-22 15:32:30|3924|3915|3925|3914|3925|3915|3921|3913|300
1626967970000|2021-07-22 15:32:50|3924||3924||3924||3924||0
1626967980000|2021-07-22 15:33:00||3915||3915||3915||3913|0
1626967990000|2021-07-22 15:33:10|3923||3923||3923||3923||0
1626968000000|2021-07-22 15:33:20|3922|3914|3923|3915|3923|3915|3922|3914|766
1626968020000|2021-07-22 15:33:40||3918||3918||3918||3918|0
1626968030000|2021-07-22 15:33:50|3922|3915|3922|3915|3922|3922|3922|3915|600
1626968040000|2021-07-22 15:34:00|3923|3916|3922|3915|3923|3916|3922|3915|100
1626968060000|2021-07-22 15:34:20|3923||3923||3923||3923||0
1626968070000|2021-07-22 15:34:30|3922||3922||3922||3921||100
1626968090000|2021-07-22 15:34:50|3923||3923||3923||3923||0
1626968120000|2021-07-22 15:35:20|3926|3917|3926|3917|3926|3918|3925|3917|200
1626968130000|2021-07-22 15:35:30||3918||3918||3918||3918|0
1626968140000|2021-07-22 15:35:40||3917||3917||3917||3917|0
1626968150000|2021-07-22 15:35:50||3915||3915||3916||3915|0
1626968160000|2021-07-22 15:36:00||3916||3916||3917||3916|0
1626968170000|2021-07-22 15:36:10||3915||3915||3915||3915|0
1626968180000|2021-07-22 15:36:20||3917||3918||3918||3917|0
1626968190000|2021-07-22 15:36:30|3924|3917|3924|3918|3924|3919|3924|3917|598
1626968210000|2021-07-22 15:36:50||3915||3915||3915||3915|200
1626968220000|2021-07-22 15:37:00|3923|3912|3918|3912|3923|3912|3918|3912|1000
1626968260000|2021-07-22 15:37:40|||||||||200
1626968280000|2021-07-22 15:38:00|3917||3917||3917||3917||0
1626968300000|2021-07-22 15:38:20||3913||3913||3913||3913|200
1626968330000|2021-07-22 15:38:50||3912||3912||3912||3912|0
1626968340000|2021-07-22 15:39:00|3916|3910|3916|3911|3916|3911|3916|3910|200
1626968350000|2021-07-22 15:39:10|3915|3913|3916|3911|3916|3914|3915|3910|165
1626968380000|2021-07-22 15:39:40|3915|3910|3915|3910|3915|3910|3915|3910|200
1626968390000|2021-07-22 15:39:50|3916|3912|3919|3912|3920|3914|3916|3912|300
1626968400000|2021-07-22 15:40:00|3918||3918||3918||3918||0
1626968410000|2021-07-22 15:40:10|3919|3913|3918|3913|3919|3913|3918|3913|0
1626968420000|2021-07-22 15:40:20|3914|3912|3917|3909|3917|3912|3914|3909|300
1626968430000|2021-07-22 15:40:30|3916|3911|3917|3911|3917|3911|3916|3911|0
1626968460000|2021-07-22 15:41:00|3914|3910|3914|3908|3914|3910|3914|3908|0
1626968470000|2021-07-22 15:41:10|3913|3907|3913|3907|3913|3907|3913|3907|0
1626968520000|2021-07-22 15:42:00|3912|3905|3911|3906|3912|3906|3911|3903|100
1626968530000|2021-07-22 15:42:10|3910|3902|3909|3902|3910|3902|3909|3902|0
1626968560000|2021-07-22 15:42:40|3908|3903|3908|3903|3908|3903|3908|3903|0
1626968570000|2021-07-22 15:42:50|3907|3902|3909|3905|3911|3907|3907|3902|963
1626968580000|2021-07-22 15:43:00|3910|3903|3911|3906|3912|3906|3910|3903|0
1626968590000|2021-07-22 15:43:10|3912||3908||3912||3908||100
1626968600000|2021-07-22 15:43:20|3911|3905|3908|3904|3912|3905|3907|3904|292
1626968610000|2021-07-22 15:43:30|3906|3899|3905|3897|3906|3899|3902|3895|200
1626968620000|2021-07-22 15:43:40|3904|3898|3905|3898|3905|3898|3904|3897|151
1626968630000|2021-07-22 15:43:50|3904|3897|3904|3897|3904|3897|3904|3897|0
1626968640000|2021-07-22 15:44:00|3905||3904||3906||3904||0
1626968650000|2021-07-22 15:44:10|||||||||400
1626968660000|2021-07-22 15:44:20|3902|3896|3898|3892|3902|3896|3898|3892|0
1626968680000|2021-07-22 15:44:40|3897|3891|3896|3891|3897|3891|3896|3891|200
1626968700000|2021-07-22 15:45:00|||||||||900
1626968710000|2021-07-22 15:45:10|3897|3892|3897|3892|3897|3892|3896|3892|1063
1626968720000|2021-07-22 15:45:20||3893||3892||3893||3892|0
1626968730000|2021-07-22 15:45:30||3893||3892||3893||3892|0
1626968740000|2021-07-22 15:45:40||3893||3893||3893||3892|0
1626968750000|2021-07-22 15:45:50|3896|3892|3896|3892|3896|3892|3896|3892|500
1626968760000|2021-07-22 15:46:00||3891||3891||3891||3891|513
1626968770000|2021-07-22 15:46:10|3895|3889|3894|3887|3895|3889|3893|3887|100
1626968780000|2021-07-22 15:46:20|3893||3894||3894||3893||0
1626968790000|2021-07-22 15:46:30|3893|3885|3890|3886|3894|3891|3888|3882|2938
1626968800000|2021-07-22 15:46:40|3894|3889|3894|3886|3894|3889|3894|3886|200
1626968810000|2021-07-22 15:46:50|3896|3888|3899|3891|3899|3895|3896|3888|1400
1626968820000|2021-07-22 15:47:00||3893||3891||3893||3891|683
1626968830000|2021-07-22 15:47:10||3892||3892||3892||3892|100
1626968840000|2021-07-22 15:47:20||3891||3891||3895||3891|100
1626968860000|2021-07-22 15:47:40|3897|3895|3899|3891|3899|3896|3897|3891|0
1626968870000|2021-07-22 15:47:50|3897|3892|3899|3892|3899|3892|3897|3892|0
1626968880000|2021-07-22 15:48:00|3898|3891|3899|3891|3899|3891|3898|3891|0
1626968900000|2021-07-22 15:48:20|3903|3892|3903|3897|3903|3897|3903|3892|300
1626968910000|2021-07-22 15:48:30|3910|3898|3907|3897|3910|3902|3904|3897|441
1626968920000|2021-07-22 15:48:40|3904|3898|3905|3897|3905|3898|3904|3897|100
1626968930000|2021-07-22 15:48:50||3899||3897||3899||3897|0
1626968960000|2021-07-22 15:49:20||3899||3897||3899||3897|200
1626968970000|2021-07-22 15:49:30|||||||||100
1626968980000|2021-07-22 15:49:40||3898||3897||3898||3897|0
1626969000000|2021-07-22 15:50:00|||||||||102
1626969030000|2021-07-22 15:50:30|3904|3898|3905|3897|3905|3898|3904|3897|0
1626969050000|2021-07-22 15:50:50||3898||3897||3898||3897|0
1626969060000|2021-07-22 15:51:00|3904||3905||3905||3904||0
1626969080000|2021-07-22 15:51:20|3908|3898|3900|3897|3910|3905|3900|3897|764
1626969090000|2021-07-22 15:51:30|3906|3898|3906|3898|3906|3900|3906|3898|611
1626969120000|2021-07-22 15:52:00|3904|3897|3901|3893|3904|3897|3899|3893|200
1626969130000|2021-07-22 15:52:10|3904|3895|3904|3896|3904|3898|3903|3895|0
1626969140000|2021-07-22 15:52:20||3895||3896||3896||3895|0
1626969150000|2021-07-22 15:52:30|||||||||400
1626969160000|2021-07-22 15:52:40|3903||3904||3904||3903||0
1626969170000|2021-07-22 15:52:50|3903|3895|3899|3895|3903|3895|3899|3895|100
1626969200000|2021-07-22 15:53:20|3898|3891|3896|3891|3898|3891|3896|3891|1100
1626969210000|2021-07-22 15:53:30|3897|3892|3898|3893|3898|3893|3896|3892|437
1626969220000|2021-07-22 15:53:40|3905|3894|3906|3897|3906|3897|3903|3894|200
1626969230000|2021-07-22 15:53:50|3907||3907||3907||3907||0
1626969240000|2021-07-22 15:54:00|3906||3906||3906||3906||0
1626969260000|2021-07-22 15:54:20|3908|3899|3907|3897|3908|3900|3906|3897|600
1626969270000|2021-07-22 15:54:30|3905||3905||3905||3905||744
1626969280000|2021-07-22 15:54:40|3906||3907||3907||3906||0
1626969290000|2021-07-22 15:54:50|3905||3907||3907||3905||200
1626969310000|2021-07-22 15:55:10|3905||3907||3907||3905||0
1626969320000|2021-07-22 15:55:20|3904||3905||3907||3904||0
1626969330000|2021-07-22 15:55:30|3904||3900||3908||3900||200
1626969340000|2021-07-22 15:55:40|3904|3898|3908|3898|3908|3898|3904|3898|300
1626969360000|2021-07-22 15:56:00|3905||3905||3908||3905||100
1626969380000|2021-07-22 15:56:20|||||||||400
1626969390000|2021-07-22 15:56:30|||||||||100
1626969400000|2021-07-22 15:56:40|3903|3899|3903|3898|3903|3899|3903|3898|696
1626969410000|2021-07-22 15:56:50||3895||3895||3895||3895|0
1626969420000|2021-07-22 15:57:00|||||||||255
1626969480000|2021-07-22 15:58:00|||||||||235
1626969490000|2021-07-22 15:58:10||3897||3897||3897||3897|0
1626969500000|2021-07-22 15:58:20|3901||3901||3901||3901||0
1626969530000|2021-07-22 15:58:50|3900|3894|3899|3893|3900|3894|3899|3892|200
1626969540000|2021-07-22 15:59:00|||||||||100
1626969560000|2021-07-22 15:59:20||3896||3896||3896||3896|0
1626969600000|2021-07-22 16:00:00|3903|3898|3900|3896|3903|3899|3899|3896|300
1626969610000|2021-07-22 16:00:10|3901||3901||3901||3901||0
1626969620000|2021-07-22 16:00:20|3905|3897|3900|3897|3905|3899|3900|3896|300
1626969630000|2021-07-22 16:00:30|3899|3896|3904|3898|3904|3898|3899|3896|0
1626969640000|2021-07-22 16:00:40||3896||3897||3897||3896|0
1626969650000|2021-07-22 16:00:50||3896||3893||3896||3893|0
1626969660000|2021-07-22 16:01:00|3903||3901||3903||3901||100
1626969670000|2021-07-22 16:01:10|3902|3894|3902|3894|3902|3894|3902|3894|0
1626969680000|2021-07-22 16:01:20|3900|3895|3900|3894|3900|3895|3900|3894|0
1626969710000|2021-07-22 16:01:50|||||||||100
1626969720000|2021-07-22 16:02:00|3899|3893|3897|3889|3899|3893|3896|3889|100
1626969730000|2021-07-22 16:02:10|3899|3890|3897|3890|3899|3890|3897|3890|0
1626969740000|2021-07-22 16:02:20|3899|3889|3899|3889|3899|3889|3899|3889|0
1626969770000|2021-07-22 16:02:50||3891||3889||3891||3889|100
1626969780000|2021-07-22 16:03:00|3897||3897||3897||3896||0
1626969810000|2021-07-22 16:03:30|3896||3896||3896||3896||0
1626969820000|2021-07-22 16:03:40|3897||3896||3897||3896||0
1626969830000|2021-07-22 16:03:50|3895|3887|3894|3887|3895|3889|3893|3887|400
1626969860000|2021-07-22 16:04:20|3892||3891||3892||3891||0
1626969870000|2021-07-22 16:04:30|3889|3885|3889|3884|3889|3885|3889|3884|300
1626969880000|2021-07-22 16:04:40|3888||3889||3889||3888||0
1626969890000|2021-07-22 16:04:50|3888|3885|3889|3884|3889|3885|3888|3884|0
1626969900000|2021-07-22 16:05:00|3888||3888||3888||3888||0
1626969910000|2021-07-22 16:05:10|||||||||100
1626969920000|2021-07-22 16:05:20|3887||3888||3888||3887||0
1626969940000|2021-07-22 16:05:40|3887||3887||3888||3887||0
1626969950000|2021-07-22 16:05:50|3888||3888||3890||3888||0
1626969960000|2021-07-22 16:06:00|3890|3885|3890|3884|3890|3886|3890|3884|200
1626969970000|2021-07-22 16:06:10||3885||3884||3885||3884|0
1626969980000|2021-07-22 16:06:20|3889||3890||3890||3889||0
1626970000000|2021-07-22 16:06:40|3889|3882|3887|3882|3889|3882|3886|3882|1054
1626970060000|2021-07-22 16:07:40|3892|3884|3892|3886|3892|3886|3892|3884|100
1626970070000|2021-07-22 16:07:50||3884||3884||3884||3884|0
1626970080000|2021-07-22 16:08:00|3891|3885|3891|3884|3892|3885|3891|3884|0
1626970090000|2021-07-22 16:08:10|3890|3883|3892|3884|3892|3884|3890|3883|0
1626970100000|2021-07-22 16:08:20|3891|3885|3892|3884|3892|3885|3891|3884|0
1626970110000|2021-07-22 16:08:30|3891||3891||3891||3891||0
1626970120000|2021-07-22 16:08:40|3892||3890||3892||3890||0
1626970130000|2021-07-22 16:08:50|3891||3890||3892||3890||0
1626970160000|2021-07-22 16:09:20|3889||3891||3891||3889||0
1626970170000|2021-07-22 16:09:30|3890|3882|3886|3882|3890|3882|3885|3882|500
1626970180000|2021-07-22 16:09:40|3889|3883|3889|3882|3889|3883|3888|3882|200
1626970200000|2021-07-22 16:10:00|3888||3889||3889||3888||0
1626970210000|2021-07-22 16:10:10|3888||3889||3889||3888||0
1626970220000|2021-07-22 16:10:20|3888||3887||3888||3887||0
1626970250000|2021-07-22 16:10:50|||||||||200
1626970270000|2021-07-22 16:11:10||3880||3880||3882||3880|100
1626970280000|2021-07-22 16:11:20|3888|3881|3888|3883|3890|3883|3888|3881|400
1626970290000|2021-07-22 16:11:30|3890||3890||3890||3890||100
1626970310000|2021-07-22 16:11:50|3889|3880|3889|3883|3889|3883|3889|3880|0
1626970320000|2021-07-22 16:12:00|3890||3890||3890||3890||0
1626970340000|2021-07-22 16:12:20|3889||3889||3889||3889||0
1626970350000|2021-07-22 16:12:30|3888|3885|3888|3883|3888|3885|3888|3883|0
1626970360000|2021-07-22 16:12:40|3885||3888||3888||3885||100
1626970380000|2021-07-22 16:13:00|||||||||100
1626970390000|2021-07-22 16:13:10||3885||3885||3885||3885|0
1626970400000|2021-07-22 16:13:20|3889||3889||3889||3889||200
1626970420000|2021-07-22 16:13:40||3883||3885||3885||3883|327
1626970440000|2021-07-22 16:14:00|3888||3888||3888||3888||100
1626970470000|2021-07-22 16:14:30|3887|3883|3888|3885|3888|3885|3887|3883|0
1626970490000|2021-07-22 16:14:50|||||||||100
1626970510000|2021-07-22 16:15:10|3889||3889||3889||3889||0
1626970530000|2021-07-22 16:15:30|3888||3889||3889||3888||361
1626970540000|2021-07-22 16:15:40|3888||3888||3889||3888||0
1626970550000|2021-07-22 16:15:50|3887|3884|3888|3885|3888|3885|3886|3883|0
1626970560000|2021-07-22 16:16:00|3887||3888||3888||3887||700
1626970610000|2021-07-22 16:16:50|||||||||223
1626970620000|2021-07-22 16:17:00|3887|3883|3885|3880|3887|3883|3884|3880|244
1626970640000|2021-07-22 16:17:20|3886|3883|3886|3884|3886|3884|3886|3883|0
1626970650000|2021-07-22 16:17:30|3887|3885|3887|3883|3887|3885|3887|3883|500
1626970670000|2021-07-22 16:17:50||3880||3880||3880||3880|0
1626970680000|2021-07-22 16:18:00||3881||3881||3881||3881|0
1626970700000|2021-07-22 16:18:20|3886||3886||3886||3885||0
1626970710000|2021-07-22 16:18:30||3880||3880||3880||3880|0
1626970740000|2021-07-22 16:19:00||3882||3880||3882||3880|0
1626970750000|2021-07-22 16:19:10|3885||3885||3885||3885||0
1626970760000|2021-07-22 16:19:20||3881||3880||3881||3880|0
1626970820000|2021-07-22 16:20:20|3884|3879|3879|3877|3884|3879|3879|3877|200
1626970830000|2021-07-22 16:20:30|3880||3879||3880||3879||0
1626970840000|2021-07-22 16:20:40|3881|3878|3881|3877|3881|3878|3881|3877|100
1626970860000|2021-07-22 16:21:00|||||||||100
1626970870000|2021-07-22 16:21:10|||||||||200
1626970910000|2021-07-22 16:21:50|3880||3881||3881||3880||0
1626970970000|2021-07-22 16:22:50|3880|3878|3881|3878|3881|3878|3879|3878|100
1626970990000|2021-07-22 16:23:10|3884|3879|3888|3877|3888|3881|3884|3877|500
1626971000000|2021-07-22 16:23:20|3887|3878|3888|3883|3888|3883|3887|3878|0
1626971050000|2021-07-22 16:24:10||3880||3880||3880||3880|100
1626971090000|2021-07-22 16:24:50|3887||3888||3888||3887||0
1626971100000|2021-07-22 16:25:00|3887||3888||3888||3887||0
1626971120000|2021-07-22 16:25:20|3887||3884||3887||3884||600
1626971170000|2021-07-22 16:26:10|3886|3883|3886|3881|3891|3883|3886|3881|712
1626971210000|2021-07-22 16:26:50|3891||3889||3891||3889||0
1626971220000|2021-07-22 16:27:00|3891|3882|3894|3884|3894|3885|3891|3882|0
1626971240000|2021-07-22 16:27:20|3893|3885|3894|3885|3894|3885|3893|3885|0
1626971250000|2021-07-22 16:27:30||3886||3885||3886||3885|0
1626971280000|2021-07-22 16:28:00|3892||3888||3892||3888||0
1626971300000|2021-07-22 16:28:20|3892|3887|3892|3886|3892|3887|3892|3886|100
1626971330000|2021-07-22 16:28:50||3887||3887||3887||3887|500
1626971360000|2021-07-22 16:29:20||3888||3888||3888||3888|0
1626971370000|2021-07-22 16:29:30|||||||||300
1626971380000|2021-07-22 16:29:40|||||||||200
1626971390000|2021-07-22 16:29:50|||||||||100
1626971400000|2021-07-22 16:30:00||3886||3886||3886||3886|0
1626971410000|2021-07-22 16:30:10|3891|3887|3888|3882|3891|3887|3888|3882|200
1626971420000|2021-07-22 16:30:20|3886||3886||3886||3886||300
1626971430000|2021-07-22 16:30:30|||||||||100
1626971440000|2021-07-22 16:30:40|3885|3883|3890|3884|3891|3884|3884|3881|3331
1626971450000|2021-07-22 16:30:50|3889||3889||3889||3889||0
1626971460000|2021-07-22 16:31:00|3890||3890||3890||3889||0
1626971470000|2021-07-22 16:31:10|3889||3889||3889||3889||0
1626971480000|2021-07-22 16:31:20|3890||3890||3890||3889||0
1626971490000|2021-07-22 16:31:30|3891|3885|3893|3889|3893|3889|3891|3885|400
1626971500000|2021-07-22 16:31:40||3887||3887||3887||3887|0
1626971510000|2021-07-22 16:31:50|3892||3892||3892||3892||0
1626971540000|2021-07-22 16:32:20||3888||3888||3888||3888|500
1626971550000|2021-07-22 16:32:30||3887||3887||3887||3887|1083
1626971570000|2021-07-22 16:32:50||3888||3888||3888||3888|0
1626971600000|2021-07-22 16:33:20|3890|3887|3888|3886|3890|3888|3888|3886|600
1626971610000|2021-07-22 16:33:30|||||||||200
1626971640000|2021-07-22 16:34:00|||||||||200
1626971660000|2021-07-22 16:34:20|3890||3890||3890||3890||300
1626971670000|2021-07-22 16:34:30|3889||3889||3889||3889||200
1626971690000|2021-07-22 16:34:50|||||||||346
1626971710000|2021-07-22 16:35:10|3887|3885|3887|3885|3887|3885|3887|3885|0
1626971720000|2021-07-22 16:35:20|3886|3886|3889|3884|3889|3886|3885|3882|1432
1626971840000|2021-07-22 16:37:20|3890|3885|3895|3887|3895|3888|3890|3885|600
1626971870000|2021-07-22 16:37:50|||||||||100
1626971880000|2021-07-22 16:38:00|3896|3888|3896|3890|3896|3890|3896|3888|333
1626971890000|2021-07-22 16:38:10|3898|3889|3898|3890|3898|3890|3898|3889|0
1626971900000|2021-07-22 16:38:20||3891||3890||3891||3890|300
1626971910000|2021-07-22 16:38:30|3895|3891|3897|3894|3898|3894|3895|3890|10500
1626971920000|2021-07-22 16:38:40|3903|3895|3901|3893|3903|3895|3900|3893|700
1626971940000|2021-07-22 16:39:00|3900||3900||3900||3900||1027
1626971950000|2021-07-22 16:39:10|3899|3894|3901|3896|3901|3897|3899|3894|200
1626971960000|2021-07-22 16:39:20||3898||3898||3898||3898|600
1626971970000|2021-07-22 16:39:30|3902||3902||3902||3902||400
1626971980000|2021-07-22 16:39:40|||||||||400
1626972000000|2021-07-22 16:40:00|3900|3899|3898|3895|3900|3899|3898|3895|1340
1626972010000|2021-07-22 16:40:10|3896|3894|3896|3893|3896|3894|3896|3893|300
1626972020000|2021-07-22 16:40:20|||||||||200
1626972040000|2021-07-22 16:40:40|3899|3894|3896|3894|3899|3896|3896|3894|1214
1626972050000|2021-07-22 16:40:50|3895|3893|3895|3894|3895|3894|3895|3893|1000
1626972060000|2021-07-22 16:41:00|||||||||920
1626972070000|2021-07-22 16:41:10|3897|3895|3898|3896|3898|3896|3897|3895|300
1626972120000|2021-07-22 16:42:00|||||||||200
1626972130000|2021-07-22 16:42:10|||||||||200
1626972140000|2021-07-22 16:42:20|3897|3894|3897|3893|3897|3896|3897|3893|1000
1626972180000|2021-07-22 16:43:00|||||||||300
1626972190000|2021-07-22 16:43:10|3896||3896||3896||3896||2300
1626972220000|2021-07-22 16:43:40|3897|3894|3901|3896|3901|3896|3896|3894|1995
1626972230000|2021-07-22 16:43:50|3905|3897|3903|3898|3905|3898|3903|3897|0
1626972240000|2021-07-22 16:44:00|3901||3901||3905||3901||300
1626972320000|2021-07-22 16:45:20|3898|3897|3895|3893|3898|3897|3894|3891|1392
1626972330000|2021-07-22 16:45:30|||||||||859
1626972340000|2021-07-22 16:45:40|3897|3894|3897|3894|3897|3894|3897|3893|700
1626972360000|2021-07-22 16:46:00|||||||||500
1626972470000|2021-07-22 16:47:50|||||||||200
1626972490000|2021-07-22 16:48:10|||||||||600
1626972500000|2021-07-22 16:48:20|||||||||200
1626972530000|2021-07-22 16:48:50|3898|3895|3897|3894|3898|3896|3897|3894|400
1626972570000|2021-07-22 16:49:30|3895|3893|3897|3893|3897|3893|3894|3893|1200
1626972580000|2021-07-22 16:49:40|3896|3895|3896|3895|3896|3895|3896|3895|200
1626972590000|2021-07-22 16:49:50|3898|3896|3896|3894|3898|3896|3895|3894|6435
1626972600000|2021-07-22 16:50:00|3895|3893|3885|3883|3895|3893|3885|3883|14475
1626972610000|2021-07-22 16:50:10|3887|3884|3888|3887|3891|3887|3887|3884|800
1626972620000|2021-07-22 16:50:20|3889|3886|3887|3886|3889|3886|3887|3885|900
1626972630000|2021-07-22 16:50:30|3888||3889||3889||3888||199
1626972640000|2021-07-22 16:50:40||3885||3885||3885||3885|0
1626972660000|2021-07-22 16:51:00|||||||||500
1626972680000|2021-07-22 16:51:20|3887||3887||3887||3887||0
1626972700000|2021-07-22 16:51:40|||||||||120
1626972720000|2021-07-22 16:52:00|3888|3886|3892|3887|3892|3887|3888|3886|800
1626972730000|2021-07-22 16:52:10|3891|3888|3895|3889|3895|3889|3891|3888|200
1626972740000|2021-07-22 16:52:20|3894||3894||3894||3894||0
1626972760000|2021-07-22 16:52:40|3895||3895||3895||3895||0
1626972770000|2021-07-22 16:52:50|3894||3894||3894||3894||584
1626972780000|2021-07-22 16:53:00|3893||3893||3893||3893||200
1626972800000|2021-07-22 16:53:20|3894|3890|3893|3890|3894|3890|3892|3890|200
1626972810000|2021-07-22 16:53:30|3892|3889|3892|3889|3892|3889|3891|3889|200
1626972830000|2021-07-22 16:53:50|3893||3892||3893||3892||0
1626972860000|2021-07-22 16:54:20|3894||3894||3894||3894||0
1626972870000|2021-07-22 16:54:30|3893||3892||3893||3892||200
1626972930000|2021-07-22 16:55:30|3891||3891||3891||3891||200
1626972950000|2021-07-22 16:55:50|||||||||200
1626972980000|2021-07-22 16:56:20|||||||||170
1626973010000|2021-07-22 16:56:50|||||||||700
1626973020000|2021-07-22 16:57:00|3890||3890||3890||3890||400
1626973030000|2021-07-22 16:57:10|3889|3888|3886|3884|3889|3888|3886|3884|1300
1626973040000|2021-07-22 16:57:20|3885|3883|3885|3883|3885|3883|3885|3883|0
1626973070000|2021-07-22 16:57:50|3884|3880|3883|3880|3884|3880|3883|3880|252
1626973090000|2021-07-22 16:58:10|3884|3879|3889|3882|3889|3883|3884|3879|244
1626973100000|2021-07-22 16:58:20|3885||3884||3889||3884||0
1626973110000|2021-07-22 16:58:30||3881||3879||3881||3879|0
1626973120000|2021-07-22 16:58:40||3881||3879||3881||3879|0
1626973130000|2021-07-22 16:58:50||3881||3881||3881||3879|0
1626973140000|2021-07-22 16:59:00|3885|3879|3885|3881|3885|3881|3885|3879|0
1626973150000|2021-07-22 16:59:10||3879||3879||3881||3879|0
1626973160000|2021-07-22 16:59:20|3884|3878|3879|3875|3884|3878|3879|3875|200
1626973180000|2021-07-22 16:59:40|3880|3877|3880|3876|3880|3878|3880|3876|501
1626973200000|2021-07-22 17:00:00||3877||3877||3877||3877|0
1626973240000|2021-07-22 17:00:40|3879|3875|3880|3875|3880|3875|3879|3875|0
1626973260000|2021-07-22 17:01:00||3876||3876||3876||3876|0
1626973280000|2021-07-22 17:01:20||3877||3877||3877||3877|0
1626973290000|2021-07-22 17:01:30|||||||||200
1626973300000|2021-07-22 17:01:40||3878||3878||3878||3878|200
1626973320000|2021-07-22 17:02:00||3877||3877||3877||3877|0
1626973340000|2021-07-22 17:02:20|||||||||225
1626973350000|2021-07-22 17:02:30|3879|3878|3879|3877|3880|3878|3879|3877|800
1626973360000|2021-07-22 17:02:40|3880|3878|3880|3877|3880|3878|3880|3877|400
1626973380000|2021-07-22 17:03:00|||||||||600
1626973400000|2021-07-22 17:03:20|||||||||343
1626973430000|2021-07-22 17:03:50|3882|3879|3884|3879|3884|3879|3882|3878|443
1626973440000|2021-07-22 17:04:00|3885|3880|3890|3884|3890|3884|3885|3880|0
1626973460000|2021-07-22 17:04:20|3889||3890||3890||3889||0
1626973480000|2021-07-22 17:04:40||3885||3884||3885||3884|0
1626973500000|2021-07-22 17:05:00||3885||3884||3885||3884|0
1626973510000|2021-07-22 17:05:10||3885||3884||3885||3884|0
1626973520000|2021-07-22 17:05:20||3885||3885||3885||3885|0
1626973530000|2021-07-22 17:05:30||3886||3886||3886||3886|0
1626973560000|2021-07-22 17:06:00||3887||3886||3887||3886|100
1626973580000|2021-07-22 17:06:20||3887||3886||3887||3886|0
1626973680000|2021-07-22 17:08:00|3889|3885|3889|3885|3889|3885|3888|3885|300
1626973690000|2021-07-22 17:08:10|||||||||100
1626973770000|2021-07-22 17:09:30|||||||||100
1626973800000|2021-07-22 17:10:00|3888|3884|3888|3884|3888|3884|3888|3884|0
1626973820000|2021-07-22 17:10:20||3885||3885||3885||3885|0
1626973850000|2021-07-22 17:10:50|3887|3886|3888|3884|3888|3886|3887|3884|1340
1626973860000|2021-07-22 17:11:00|3887||3888||3888||3887||100
1626973890000|2021-07-22 17:11:30|3887||3888||3888||3887||100
1626973900000|2021-07-22 17:11:40|3887||3887||3887||3887||0
1626973910000|2021-07-22 17:11:50|3888||3888||3888||3888||0
1626973940000|2021-07-22 17:12:20||3886||3886||3886||3886|0
1626973950000|2021-07-22 17:12:30|3887|3885|3887|3885|3887|3885|3886|3883|500
1626973960000|2021-07-22 17:12:40|3888||3888||3888||3887||600
1626973970000|2021-07-22 17:12:50|3887||3887||3888||3887||0
1626973980000|2021-07-22 17:13:00|3888||3887||3888||3887||0
1626973990000|2021-07-22 17:13:10|3886|3883|3887|3883|3887|3883|3886|3883|100
1626974010000|2021-07-22 17:13:30|3886|3882|3887|3883|3887|3883|3886|3882|142
1626974020000|2021-07-22 17:13:40|3889||3889||3889||3887||0
1626974030000|2021-07-22 17:13:50|3887||3887||3889||3887||0
1626974040000|2021-07-22 17:14:00|3886||3886||3886||3886||0
1626974050000|2021-07-22 17:14:10|3885|3882|3885|3882|3885|3882|3885|3882|0
1626974070000|2021-07-22 17:14:30|||||||||100
1626974090000|2021-07-22 17:14:50|3888|3884|3886|3882|3888|3884|3886|3882|520
1626974100000|2021-07-22 17:15:00|3885|3881|3885|3881|3885|3881|3885|3880|100
1626974110000|2021-07-22 17:15:10|3884|3880|3885|3882|3885|3882|3883|3879|1416
1626974120000|2021-07-22 17:15:20|3884|3881|3884|3880|3885|3881|3884|3880|0
1626974130000|2021-07-22 17:15:30|3885||3885||3885||3885||0
1626974140000|2021-07-22 17:15:40|3883|3879|3883|3879|3883|3879|3883|3879|0
1626974160000|2021-07-22 17:16:00|3882|3878|3880|3876|3882|3878|3878|3876|600
1626974170000|2021-07-22 17:16:10|3879||3879||3880||3879||0
1626974240000|2021-07-22 17:17:20|||||||||100
1626974260000|2021-07-22 17:17:40|||||||||200
1626974300000|2021-07-22 17:18:20|3878||3878||3878||3878||100
1626974320000|2021-07-22 17:18:40|||||||||250
1626974330000|2021-07-22 17:18:50|||||||||100
1626974360000|2021-07-22 17:19:20|3879|3878|3876|3873|3880|3878|3875|3873|1500
1626974370000|2021-07-22 17:19:30|||||||||100
1626974380000|2021-07-22 17:19:40|3877|3874|3877|3874|3877|3876|3876|3874|1300
1626974400000|2021-07-22 17:20:00|||||||||400
1626974410000|2021-07-22 17:20:10|||||||||100
1626974450000|2021-07-22 17:20:50|||||||||100
1626974460000|2021-07-22 17:21:00|3876|3873|3875|3873|3876|3873|3874|3873|800
1626974470000|2021-07-22 17:21:10|||||||||100
1626974480000|2021-07-22 17:21:20|3876|3874|3876|3874|3876|3874|3875|3873|900
1626974490000|2021-07-22 17:21:30|3877|3875|3877|3875|3877|3875|3877|3875|100
1626974540000|2021-07-22 17:22:20|3876|3874|3876|3873|3876|3874|3876|3873|200
1626974590000|2021-07-22 17:23:10|||||||||250
1626974620000|2021-07-22 17:23:40|3875||3875||3875||3875||0
1626974630000|2021-07-22 17:23:50|3876||3876||3876||3876||0
1626974640000|2021-07-22 17:24:00|3875||3876||3876||3875||3100
1626974650000|2021-07-22 17:24:10|||||||||300
1626974660000|2021-07-22 17:24:20|3874|3872|3874|3873|3874|3873|3871|3868|7135
1626974670000|2021-07-22 17:24:30|3875|3874|3880|3875|3880|3876|3875|3874|1073
1626974700000|2021-07-22 17:25:00|3878|3874|3878|3874|3878|3874|3877|3873|0
1626974710000|2021-07-22 17:25:10|3880||3878||3880||3878||0
1626974730000|2021-07-22 17:25:30|3880|3876|3880|3876|3880|3876|3880|3876|0
1626974750000|2021-07-22 17:25:50|||||||||100
1626974760000|2021-07-22 17:26:00|3878|3875|3873|3868|3878|3875|3872|3868|600
1626974770000|2021-07-22 17:26:10|3872||3873||3873||3872||0
1626974790000|2021-07-22 17:26:30|||||||||100
1626974810000|2021-07-22 17:26:50|||||||||100
1626974820000|2021-07-22 17:27:00|3872|3869|3873|3868|3873|3871|3872|3868|700
1626974860000|2021-07-22 17:27:40|||||||||130
1626974910000|2021-07-22 17:28:30|||||||||100
1626974930000|2021-07-22 17:28:50|3874|3869|3874|3870|3874|3870|3874|3869|766
1626974940000|2021-07-22 17:29:00|3876|3871|3876|3871|3876|3872|3876|3871|0
1626974960000|2021-07-22 17:29:20||3872||3872||3872||3872|0
1626974970000|2021-07-22 17:29:30||3871||3871||3871||3871|100
1626974990000|2021-07-22 17:29:50||3873||3871||3873||3871|100
1626975000000|2021-07-22 17:30:00||3872||3872||3872||3872|100
1626975010000|2021-07-22 17:30:10||3871||3871||3871||3871|0
1626975020000|2021-07-22 17:30:20||3870||3871||3871||3870|100
1626975040000|2021-07-22 17:30:40|||||||||100
1626975060000|2021-07-22 17:31:00|3874|3870|3874|3870|3874|3870|3874|3870|0
1626975120000|2021-07-22 17:32:00|||||||||250
1626975130000|2021-07-22 17:32:10|||||||||100
1626975210000|2021-07-22 17:33:30||3872||3872||3872||3872|200
1626975240000|2021-07-22 17:34:00|3873|3870|3870|3866|3873|3870|3870|3866|600
1626975250000|2021-07-22 17:34:10||3867||3867||3867||3867|0
1626975260000|2021-07-22 17:34:20|3873|3868|3873|3870|3874|3871|3873|3868|600
1626975270000|2021-07-22 17:34:30|3874||3874||3874||3874||0
1626975280000|2021-07-22 17:34:40|3873||3873||3873||3873||0
1626975290000|2021-07-22 17:34:50|||||||||100
1626975400000|2021-07-22 17:36:40|3872|3868|3872|3868|3872|3868|3872|3868|701
1626975430000|2021-07-22 17:37:10|3871|3867|3871|3868|3871|3868|3871|3867|0
1626975440000|2021-07-22 17:37:20||3867||3868||3868||3867|0
1626975470000|2021-07-22 17:37:50||3867||3868||3868||3867|0
1626975490000|2021-07-22 17:38:10|3870|3867|3869|3866|3870|3867|3869|3866|100
1626975550000|2021-07-22 17:39:10|3868|3865|3867|3864|3868|3865|3865|3864|400
1626975590000|2021-07-22 17:39:50|||||||||200
1626975600000|2021-07-22 17:40:00||3865||3864||3865||3864|0
1626975610000|2021-07-22 17:40:10|||||||||200
1626975620000|2021-07-22 17:40:20|3866||3866||3866||3866||0
1626975630000|2021-07-22 17:40:30|3865|3863|3863|3860|3865|3863|3863|3860|300
1626975660000|2021-07-22 17:41:00|||||||||200
1626975700000|2021-07-22 17:41:40|||||||||100
1626975740000|2021-07-22 17:42:20|3862||3862||3862||3861||100
1626975750000|2021-07-22 17:42:30|||||||||600
1626975760000|2021-07-22 17:42:40|||||||||300
1626975770000|2021-07-22 17:42:50|||||||||200
1626975780000|2021-07-22 17:43:00|3861|3861|3859|3857|3861|3861|3859|3857|1098
1626975790000|2021-07-22 17:43:10|3858|3856|3861|3858|3861|3858|3858|3856|200
1626975800000|2021-07-22 17:43:20||3857||3857||3857||3857|0
1626975810000|2021-07-22 17:43:30|||||||||100
1626975830000|2021-07-22 17:43:50||3856||3856||3856||3856|0
1626975860000|2021-07-22 17:44:20||3857||3857||3857||3857|0
1626975900000|2021-07-22 17:45:00||3858||3857||3858||3857|0
1626975920000|2021-07-22 17:45:20|||||||||100
1626975950000|2021-07-22 17:45:50|3860|3856|3859|3856|3860|3856|3859|3856|100
1626975960000|2021-07-22 17:46:00||3855||3855||3855||3855|0
1626975990000|2021-07-22 17:46:30|3858|3856|3856|3853|3859|3856|3856|3852|100
1626976000000|2021-07-22 17:46:40|3859|3852|3858|3852|3859|3852|3858|3852|0
1626976010000|2021-07-22 17:46:50||3853||3852||3853||3852|0
1626976050000|2021-07-22 17:47:30|3856|3853|3859|3856|3859|3856|3856|3853|500
1626976080000|2021-07-22 17:48:00|3858|3857|3857|3855|3858|3857|3857|3855|1241
1626976110000|2021-07-22 17:48:30||3852||3852||3852||3852|0
1626976140000|2021-07-22 17:49:00||3853||3852||3853||3852|100
1626976160000|2021-07-22 17:49:20||3853||3853||3853||3853|0
1626976170000|2021-07-22 17:49:30||3854||3854||3854||3854|0
1626976180000|2021-07-22 17:49:40||3853||3853||3853||3853|100
1626976190000|2021-07-22 17:49:50|3856|3852|3855|3852|3856|3852|3855|3852|0
1626976200000|2021-07-22 17:50:00|3856||3856||3856||3856||114
1626976210000|2021-07-22 17:50:10|3853|3851|3853|3850|3854|3852|3852|3850|900
1626976230000|2021-07-22 17:50:30|3854|3851|3854|3851|3854|3851|3854|3850|800
1626976250000|2021-07-22 17:50:50|3855|3852|3856|3853|3856|3854|3855|3852|400
1626976270000|2021-07-22 17:51:10||3852||3853||3853||3852|0
1626976320000|2021-07-22 17:52:00|3854|3851|3855|3850|3855|3851|3854|3850|300
1626976340000|2021-07-22 17:52:20||3851||3851||3851||3851|0
1626976400000|2021-07-22 17:53:20||3852||3852||3852||3852|100
1626976410000|2021-07-22 17:53:30|||||||||300
1626976460000|2021-07-22 17:54:20|3854|3853|3854|3851|3854|3853|3854|3851|1900
1626976470000|2021-07-22 17:54:30|||||||||400
1626976490000|2021-07-22 17:54:50||3852||3852||3852||3852|675
1626976500000|2021-07-22 17:55:00|3855|3853|3856|3854|3856|3854|3855|3853|1255
1626976510000|2021-07-22 17:55:10|3857|3855|3858|3855|3858|3855|3857|3855|200
1626976520000|2021-07-22 17:55:20||3853||3853||3853||3853|100
1626976550000|2021-07-22 17:55:50||3855||3855||3855||3855|0
1626976560000|2021-07-22 17:56:00||3854||3855||3855||3854|500
1626976580000|2021-07-22 17:56:20||3856||3856||3856||3856|0
1626976600000|2021-07-22 17:56:40|||||||||100
1626976630000|2021-07-22 17:57:10|3857|3855|3857|3854|3857|3855|3857|3854|300
1626976640000|2021-07-22 17:57:20|3856|3853|3853|3851|3856|3853|3853|3851|200
1626976650000|2021-07-22 17:57:30|||||||||100
1626976670000|2021-07-22 17:57:50|||||||||100
1626976690000|2021-07-22 17:58:10|||||||||100
1626976700000|2021-07-22 17:58:20|3852||3853||3853||3852||2481
1626976710000|2021-07-22 17:58:30|||||||||100
1626976740000|2021-07-22 17:59:00|3854|3852|3854|3851|3854|3852|3854|3851|228
1626976760000|2021-07-22 17:59:20|||||||||100
1626976790000|2021-07-22 17:59:50|3853||3854||3854||3853||0
1626976800000|2021-07-22 18:00:00|||||||||100
1626976810000|2021-07-22 18:00:10|3853|3850|3852|3849|3854|3850|3851|3849|939
1626976820000|2021-07-22 18:00:20|3851|3848|3852|3848|3852|3848|3851|3848|0
1626976830000|2021-07-22 18:00:30|3851|3847|3848|3843|3851|3847|3848|3843|888
1626976840000|2021-07-22 18:00:40|3847||3848||3848||3847||0
1626976850000|2021-07-22 18:00:50|3849|3844|3851|3846|3851|3847|3849|3844|300
1626976860000|2021-07-22 18:01:00|3850||3851||3851||3850||0
1626976870000|2021-07-22 18:01:10|3850||3851||3851||3850||0
1626976880000|2021-07-22 18:01:20|3850||3851||3851||3850||0
1626976890000|2021-07-22 18:01:30||3849||3848||3849||3848|200
1626976930000|2021-07-22 18:02:10|3850|3846|3851|3846|3851|3846|3850|3846|100
1626976960000|2021-07-22 18:02:40|||||||||100
1626976990000|2021-07-22 18:03:10|||||||||100
1626977000000|2021-07-22 18:03:20||3848||3848||3848||3848|0
1626977010000|2021-07-22 18:03:30|||||||||100
1626977030000|2021-07-22 18:03:50|3850|3847|3849|3847|3850|3847|3849|3847|216
1626977050000|2021-07-22 18:04:10|3848||3849||3849||3848||500
1626977070000|2021-07-22 18:04:30|||||||||100
1626977090000|2021-07-22 18:04:50|||||||||100
1626977100000|2021-07-22 18:05:00|||||||||350
1626977120000|2021-07-22 18:05:20|3848|3846|3847|3845|3848|3846|3847|3845|300
1626977150000|2021-07-22 18:05:50|3848|3846|3847|3846|3848|3847|3847|3845|700
1626977160000|2021-07-22 18:06:00|3849|3847|3852|3847|3852|3848|3849|3847|311
1626977180000|2021-07-22 18:06:20|||||||||200
1626977200000|2021-07-22 18:06:40||3848||3849||3849||3848|200
1626977220000|2021-07-22 18:07:00||3850||3849||3850||3849|0
1626977230000|2021-07-22 18:07:10|3851|3848|3849|3846|3851|3848|3848|3846|300
1626977240000|2021-07-22 18:07:20|3852||3852||3852||3852||0
1626977270000|2021-07-22 18:07:50|3850||3850||3850||3850||100
1626977280000|2021-07-22 18:08:00|||||||||100
1626977290000|2021-07-22 18:08:10||3847||3848||3848||3847|668
1626977300000|2021-07-22 18:08:20|||||||||100
1626977320000|2021-07-22 18:08:40||3847||3847||3847||3847|100
1626977330000|2021-07-22 18:08:50|3849|3846|3846|3842|3849|3846|3846|3840|378
1626977340000|2021-07-22 18:09:00||3841||3841||3841||3841|100
1626977350000|2021-07-22 18:09:10||3842||3842||3842||3842|100
1626977360000|2021-07-22 18:09:20||3843||3843||3843||3843|0
1626977380000|2021-07-22 18:09:40|||||||||100
1626977430000|2021-07-22 18:10:30||3844||3844||3844||3844|0
1626977450000|2021-07-22 18:10:50|3847|3845|3849|3847|3851|3848|3847|3845|1600
1626977460000|2021-07-22 18:11:00|3850||3850||3850||3850||0
1626977480000|2021-07-22 18:11:20|3851||3851||3851||3851||0
1626977490000|2021-07-22 18:11:30|||||||||500
1626977500000|2021-07-22 18:11:40|3849||3849||3849||3849||349
1626977520000|2021-07-22 18:12:00|||||||||120
1626977530000|2021-07-22 18:12:10|||||||||800
1626977540000|2021-07-22 18:12:20|||||||||100
1626977570000|2021-07-22 18:12:50|||||||||100
1626977580000|2021-07-22 18:13:00|||||||||100
1626977590000|2021-07-22 18:13:10|3848|3848|3849|3847|3849|3848|3848|3847|480
1626977610000|2021-07-22 18:13:30|3848|3848|3852|3848|3852|3848|3848|3847|600
1626977620000|2021-07-22 18:13:40||3850||3850||3850||3850|200
1626977630000|2021-07-22 18:13:50|||||||||250
1626977650000|2021-07-22 18:14:10|||||||||200
1626977660000|2021-07-22 18:14:20|3854|3851|3856|3852|3856|3853|3854|3851|798
1626977690000|2021-07-22 18:14:50|||||||||600
1626977720000|2021-07-22 18:15:20||3854||3854||3854||3854|200
1626977730000|2021-07-22 18:15:30|||||||||400
1626977760000|2021-07-22 18:16:00|||||||||100
1626977780000|2021-07-22 18:16:20|||||||||300
1626977820000|2021-07-22 18:17:00|||||||||100
1626977840000|2021-07-22 18:17:20|3855|3853|3854|3853|3855|3853|3854|3853|829
1626977850000|2021-07-22 18:17:30|3855|3854|3857|3856|3857|3856|3855|3854|1300
1626977860000|2021-07-22 18:17:40||3854||3854||3854||3854|0
1626977880000|2021-07-22 18:18:00|3858||3858||3858||3857||0
1626977890000|2021-07-22 18:18:10|3859|3855|3859|3855|3859|3855|3859|3855|0
1626977940000|2021-07-22 18:19:00|3857|3854|3859|3855|3859|3855|3857|3854|0
1626977950000|2021-07-22 18:19:10|3857|3854|3857|3854|3857|3854|3856|3854|300
1626977960000|2021-07-22 18:19:20||3855||3856||3856||3855|626
1626977970000|2021-07-22 18:19:30|3859|3857|3860|3857|3860|3857|3859|3857|500
1626977980000|2021-07-22 18:19:40|3859||3859||3859||3859||0
1626978020000|2021-07-22 18:20:20|||||||||100
1626978030000|2021-07-22 18:20:30|||||||||100
1626978040000|2021-07-22 18:20:40|3858|3856|3858|3855|3858|3856|3857|3855|614
1626978060000|2021-07-22 18:21:00|||||||||257
1626978090000|2021-07-22 18:21:30||3856||3856||3856||3856|200
1626978130000|2021-07-22 18:22:10|||||||||100
1626978140000|2021-07-22 18:22:20||3857||3857||3857||3857|770
1626978150000|2021-07-22 18:22:30|||||||||500
1626978160000|2021-07-22 18:22:40||3856||3856||3856||3856|0
1626978170000|2021-07-22 18:22:50||3857||3856||3857||3856|0
1626978180000|2021-07-22 18:23:00||3857||3857||3857||3857|0
1626978190000|2021-07-22 18:23:10||3856||3857||3857||3856|0
1626978200000|2021-07-22 18:23:20||3856||3856||3857||3856|100
1626978230000|2021-07-22 18:23:50||3857||3856||3857||3856|0
1626978240000|2021-07-22 18:24:00||3857||3856||3857||3856|550
1626978250000|2021-07-22 18:24:10||3857||3857||3857||3857|0
1626978260000|2021-07-22 18:24:20|||||||||100
1626978270000|2021-07-22 18:24:30|3856|3856|3855|3853|3856|3856|3855|3853|400
1626978280000|2021-07-22 18:24:40|3854|3851|3850|3848|3854|3851|3849|3845|1370
1626978290000|2021-07-22 18:24:50|3851|3849|3853|3848|3853|3850|3851|3848|1148
1626978300000|2021-07-22 18:25:00|||||||||440
1626978310000|2021-07-22 18:25:10|||||||||200
1626978320000|2021-07-22 18:25:20||3849||3849||3849||3849|100
1626978330000|2021-07-22 18:25:30|3851|3848|3851|3847|3851|3848|3851|3847|100
1626978350000|2021-07-22 18:25:50|||||||||100
1626978360000|2021-07-22 18:26:00|3850|3845|3849|3845|3850|3845|3849|3845|100
1626978440000|2021-07-22 18:27:20||3846||3846||3846||3846|100
1626978470000|2021-07-22 18:27:50||3845||3846||3846||3845|0
1626978480000|2021-07-22 18:28:00|3848|3845|3848|3845|3848|3846|3848|3845|100
1626978490000|2021-07-22 18:28:10||3846||3845||3846||3845|0
1626978500000|2021-07-22 18:28:20||3846||3846||3846||3846|0
1626978510000|2021-07-22 18:28:30||3845||3845||3845||3845|0
1626978530000|2021-07-22 18:28:50|||||||||100
1626978590000|2021-07-22 18:29:50|3850|3846|3853|3850|3853|3850|3850|3846|1076
1626978630000|2021-07-22 18:30:30||3851||3850||3851||3850|900
1626978650000|2021-07-22 18:30:50|||||||||200
1626978660000|2021-07-22 18:31:00||3851||3850||3851||3850|1398
1626978690000|2021-07-22 18:31:30|||||||||300
1626978710000|2021-07-22 18:31:50|||||||||100
1626978720000|2021-07-22 18:32:00|3852|3849|3850|3847|3852|3849|3850|3847|500
1626978730000|2021-07-22 18:32:10|||||||||100
1626978780000|2021-07-22 18:33:00|||||||||100
1626978800000|2021-07-22 18:33:20||3848||3847||3848||3847|0
1626978840000|2021-07-22 18:34:00|||||||||300
1626978850000|2021-07-22 18:34:10|3849||3849||3849||3849||1450
1626978860000|2021-07-22 18:34:20|||||||||200
1626978870000|2021-07-22 18:34:30|3848||3849||3849||3848||500
1626978910000|2021-07-22 18:35:10|||||||||100
1626978930000|2021-07-22 18:35:30|3848|3848|3848|3846|3849|3848|3848|3846|2037
1626978940000|2021-07-22 18:35:40|3847||3847||3847||3847||100
1626978960000|2021-07-22 18:36:00|||||||||100
1626978970000|2021-07-22 18:36:10|3849|3847|3846|3843|3849|3847|3846|3843|1262
1626978980000|2021-07-22 18:36:20||3844||3844||3844||3844|0
1626979000000|2021-07-22 18:36:40|3845||3846||3846||3845||100
1626979040000|2021-07-22 18:37:20|3845||3846||3846||3845||100
1626979050000|2021-07-22 18:37:30|3845|3845|3845|3843|3845|3845|3845|3843|400
1626979070000|2021-07-22 18:37:50|||||||||100
1626979080000|2021-07-22 18:38:00|||||||||100
1626979090000|2021-07-22 18:38:10||3842||3842||3842||3842|0
1626979100000|2021-07-22 18:38:20|3844|3843|3845|3842|3845|3843|3844|3842|100
1626979120000|2021-07-22 18:38:40|3844||3845||3845||3844||0
1626979130000|2021-07-22 18:38:50|3844||3845||3845||3844||300
1626979170000|2021-07-22 18:39:30|||||||||100
1626979180000|2021-07-22 18:39:40|3844|3843|3844|3842|3844|3843|3844|3842|937
1626979190000|2021-07-22 18:39:50|||||||||100
1626979200000|2021-07-22 18:40:00|3843|3841|3840|3838|3843|3841|3840|3838|700
1626979220000|2021-07-22 18:40:20|||||||||100
1626979250000|2021-07-22 18:40:50|3841|3839|3846|3842|3846|3842|3840|3838|2263
1626979260000|2021-07-22 18:41:00|3845|3841|3845|3842|3845|3842|3845|3841|300
1626979270000|2021-07-22 18:41:10|||||||||280
1626979290000|2021-07-22 18:41:30|3844|3841|3844|3841|3845|3844|3844|3841|700
1626979320000|2021-07-22 18:42:00|||||||||475
1626979330000|2021-07-22 18:42:10|3845||3845||3845||3845||0
1626979340000|2021-07-22 18:42:20||3842||3842||3842||3842|200
1626979350000|2021-07-22 18:42:30|3846|3843|3849|3845|3849|3845|3846|3843|300
1626979380000|2021-07-22 18:43:00||3847||3847||3847||3847|418
1626979390000|2021-07-22 18:43:10|3848|3846|3846|3845|3849|3846|3846|3845|1184
1626979400000|2021-07-22 18:43:20||3844||3844||3844||3844|300
1626979410000|2021-07-22 18:43:30|3845|3843|3845|3842|3845|3843|3845|3842|100
1626979430000|2021-07-22 18:43:50|3843|3840|3844|3840|3844|3840|3843|3840|200
1626979440000|2021-07-22 18:44:00|||||||||457
1626979460000|2021-07-22 18:44:20||3841||3841||3841||3841|0
1626979540000|2021-07-22 18:45:40|3843|3840|3842|3840|3843|3840|3842|3840|200
1626979550000|2021-07-22 18:45:50|3841|3839|3839|3835|3841|3839|3839|3835|1000
1626979560000|2021-07-22 18:46:00|||||||||200
1626979580000|2021-07-22 18:46:20||3836||3836||3836||3836|0
1626979590000|2021-07-22 18:46:30||3837||3837||3837||3837|0
1626979610000|2021-07-22 18:46:50||3836||3836||3837||3836|0
1626979620000|2021-07-22 18:47:00||3837||3837||3837||3837|300
1626979630000|2021-07-22 18:47:10||3836||3836||3837||3836|0
1626979640000|2021-07-22 18:47:20|3842|3837|3844|3841|3844|3841|3842|3837|1010
1626979650000|2021-07-22 18:47:30|3843|3839|3844|3839|3844|3839|3843|3839|100
1626979670000|2021-07-22 18:47:50|||||||||200
1626979680000|2021-07-22 18:48:00|||||||||200
1626979690000|2021-07-22 18:48:10|3843||3844||3844||3843||100
1626979730000|2021-07-22 18:48:50||3843||3839||3843||3839|0
1626979750000|2021-07-22 18:49:10||3841||3841||3841||3841|0
1626979770000|2021-07-22 18:49:30|3843||3843||3843||3843||0
1626979780000|2021-07-22 18:49:40|3842|3840|3842|3838|3842|3840|3841|3838|529
1626979800000|2021-07-22 18:50:00|||||||||100
1626979810000|2021-07-22 18:50:10||3839||3839||3839||3839|201
1626979820000|2021-07-22 18:50:20|||||||||700
1626979830000|2021-07-22 18:50:30|||||||||100
1626979850000|2021-07-22 18:50:50|||||||||503
1626979860000|2021-07-22 18:51:00|||||||||300
1626979880000|2021-07-22 18:51:20|||||||||282
1626979890000|2021-07-22 18:51:30||3840||3840||3840||3840|0
1626979900000|2021-07-22 18:51:40||3839||3839||3839||3839|100
1626979930000|2021-07-22 18:52:10|3841||3841||3841||3841||100
1626979980000|2021-07-22 18:53:00|||||||||300
1626980000000|2021-07-22 18:53:20|3840|3840|3839|3837|3840|3840|3839|3837|1604
1626980010000|2021-07-22 18:53:30||3838||3837||3838||3837|200
1626980020000|2021-07-22 18:53:40|||||||||500
1626980030000|2021-07-22 18:53:50|||||||||100
1626980050000|2021-07-22 18:54:10|||||||||100
1626980060000|2021-07-22 18:54:20|3840|3838|3845|3842|3845|3843|3840|3838|2071
1626980090000|2021-07-22 18:54:50||3843||3843||3843||3843|200
1626980100000|2021-07-22 18:55:00||3842||3842||3842||3842|100
1626980120000|2021-07-22 18:55:20||3843||3843||3843||3843|400
1626980150000|2021-07-22 18:55:50|||||||||300
1626980160000|2021-07-22 18:56:00|3844|3842|3845|3842|3845|3842|3844|3842|100
1626980170000|2021-07-22 18:56:10|||||||||250
1626980200000|2021-07-22 18:56:40|||||||||100
1626980210000|2021-07-22 18:56:50|||||||||100
1626980220000|2021-07-22 18:57:00|3844||3844||3844||3844||200
1626980230000|2021-07-22 18:57:10|||||||||400
1626980240000|2021-07-22 18:57:20|3843||3844||3844||3843||100
1626980250000|2021-07-22 18:57:30|3843|3843|3843|3840|3843|3843|3842|3840|1258
1626980300000|2021-07-22 18:58:20|3842|3841|3841|3837|3842|3841|3841|3837|400
1626980320000|2021-07-22 18:58:40||3838||3838||3838||3838|0
1626980350000|2021-07-22 18:59:10|3839|3837|3839|3837|3841|3838|3839|3837|200
1626980360000|2021-07-22 18:59:20|3840|3838|3841|3839|3841|3839|3840|3838|500
1626980370000|2021-07-22 18:59:30|3840|3838|3841|3837|3841|3838|3840|3837|1436
1626980380000|2021-07-22 18:59:40||3838||3838||3838||3838|0
1626980400000|2021-07-22 19:00:00|||||||||400
1626980430000|2021-07-22 19:00:30|||||||||100
1626980440000|2021-07-22 19:00:40|3840|3837|3839|3836|3840|3837|3839|3836|400
1626980460000|2021-07-22 19:01:00|3838|3835|3837|3835|3838|3835|3837|3835|585
1626980470000|2021-07-22 19:01:10|||||||||300
1626980480000|2021-07-22 19:01:20||3836||3836||3836||3836|1808
1626980490000|2021-07-22 19:01:30|3838|3837|3843|3839|3843|3840|3838|3837|400
1626980500000|2021-07-22 19:01:40||3840||3841||3841||3840|0
1626980510000|2021-07-22 19:01:50|||||||||100
1626980520000|2021-07-22 19:02:00||3840||3840||3840||3840|100
1626980530000|2021-07-22 19:02:10|3841|3839|3841|3838|3841|3839|3841|3838|200
1626980540000|2021-07-22 19:02:20|3843|3839|3843|3840|3843|3840|3843|3839|2380
1626980550000|2021-07-22 19:02:30|||||||||100
1626980560000|2021-07-22 19:02:40|||||||||100
1626980580000|2021-07-22 19:03:00|||||||||200
1626980590000|2021-07-22 19:03:10|3845|3841|3846|3843|3846|3843|3845|3840|1279
1626980600000|2021-07-22 19:03:20||3844||3844||3844||3844|200
1626980660000|2021-07-22 19:04:20|||||||||300
1626980720000|2021-07-22 19:05:20|3845|3843|3846|3843|3846|3843|3845|3842|200
1626980740000|2021-07-22 19:05:40||3844||3844||3844||3844|0
1626980750000|2021-07-22 19:05:50|||||||||100
1626980760000|2021-07-22 19:06:00|||||||||260
1626980770000|2021-07-22 19:06:10|3845|3843|3846|3843|3846|3843|3844|3842|400
1626980790000|2021-07-22 19:06:30|3845|3842|3844|3842|3845|3842|3844|3841|1435
1626980800000|2021-07-22 19:06:40|||||||||100
1626980810000|2021-07-22 19:06:50|3843||3843||3843||3843||100
1626980830000|2021-07-22 19:07:10|3845|3843|3846|3842|3846|3843|3844|3842|1200
1626980840000|2021-07-22 19:07:20||3844||3844||3844||3844|100
1626980850000|2021-07-22 19:07:30|3848||3846||3848||3846||200
1626980860000|2021-07-22 19:07:40|3845|3843|3844|3842|3845|3843|3844|3842|400
1626980880000|2021-07-22 19:08:00|||||||||200
1626980930000|2021-07-22 19:08:50|||||||||100
1626980950000|2021-07-22 19:09:10|||||||||200
1626980960000|2021-07-22 19:09:20|3843||3843||3843||3843||100
1626980970000|2021-07-22 19:09:30|3842|3841|3842|3840|3842|3841|3842|3840|200
1626980990000|2021-07-22 19:09:50|||||||||100
1626981000000|2021-07-22 19:10:00|3841|3838|3840|3838|3841|3838|3840|3838|0
1626981040000|2021-07-22 19:10:40|3839|3837|3838|3836|3839|3837|3838|3836|200
1626981050000|2021-07-22 19:10:50|3837|3835|3840|3837|3840|3838|3836|3835|1200
1626981060000|2021-07-22 19:11:00|||||||||100
1626981070000|2021-07-22 19:11:10|||||||||300
1626981080000|2021-07-22 19:11:20||3838||3838||3838||3838|500
1626981090000|2021-07-22 19:11:30|3839|3837|3839|3837|3839|3837|3838|3837|0
1626981120000|2021-07-22 19:12:00|||||||||100
1626981140000|2021-07-22 19:12:20|3838|3836|3837|3835|3838|3836|3837|3835|400
1626981160000|2021-07-22 19:12:40|3836|3834|3837|3834|3837|3834|3836|3834|0
1626981170000|2021-07-22 19:12:50|||||||||100
1626981200000|2021-07-22 19:13:20|||||||||100
1626981210000|2021-07-22 19:13:30|3836||3837||3837||3836||100
1626981220000|2021-07-22 19:13:40|||||||||100
1626981280000|2021-07-22 19:14:40|3836||3836||3836||3836||0
1626981310000|2021-07-22 19:15:10|3835|3833|3834|3831|3835|3833|3834|3831|2894
1626981320000|2021-07-22 19:15:20|||||||||100
1626981370000|2021-07-22 19:16:10|||||||||100
1626981380000|2021-07-22 19:16:20|||||||||1500
1626981390000|2021-07-22 19:16:30|3833|3830|3834|3832|3834|3833|3832|3830|690
1626981400000|2021-07-22 19:16:40|3833|3831|3834|3831|3834|3832|3833|3831|100
1626981410000|2021-07-22 19:16:50|3833|3830|3834|3830|3834|3830|3832|3830|200
1626981420000|2021-07-22 19:17:00|||||||||100
1626981440000|2021-07-22 19:17:20|||||||||100
1626981460000|2021-07-22 19:17:40|3833||3833||3833||3833||1300
1626981480000|2021-07-22 19:18:00|3831||3831||3831||3831||400
1626981490000|2021-07-22 19:18:10|3833||3833||3833||3833||300
1626981510000|2021-07-22 19:18:30|3832|3831|3833|3831|3833|3831|3832|3831|0
1626981520000|2021-07-22 19:18:40||3830||3830||3830||3830|100
1626981530000|2021-07-22 19:18:50|||||||||1000
1626981540000|2021-07-22 19:19:00|||||||||300
1626981550000|2021-07-22 19:19:10|||||||||300
1626981570000|2021-07-22 19:19:30|3832||3833||3833||3832||0
1626981600000|2021-07-22 19:20:00|3834|3831|3837|3834|3837|3835|3834|3831|1210
1626981620000|2021-07-22 19:20:20|||||||||100
1626981640000|2021-07-22 19:20:40|||||||||100
1626981650000|2021-07-22 19:20:50|3838|3835|3839|3836|3839|3836|3838|3835|200
1626981670000|2021-07-22 19:21:10|3840|3837|3843|3839|3843|3840|3840|3837|565
1626981680000|2021-07-22 19:21:20|3842|3840|3843|3840|3843|3840|3842|3840|458
1626981690000|2021-07-22 19:21:30|3841|3839|3841|3839|3841|3839|3841|3839|200
1626981700000|2021-07-22 19:21:40|3843||3843||3843||3843||100
1626981720000|2021-07-22 19:22:00||3838||3838||3838||3838|0
1626981730000|2021-07-22 19:22:10||3839||3839||3839||3839|291
1626981740000|2021-07-22 19:22:20|3842|3838|3842|3838|3842|3838|3841|3838|454
1626981800000|2021-07-22 19:23:20|||||||||400
1626981820000|2021-07-22 19:23:40|||||||||150
1626981830000|2021-07-22 19:23:50|3841|3840|3841|3837|3841|3840|3839|3837|1266
1626981850000|2021-07-22 19:24:10|||||||||100
1626981860000|2021-07-22 19:24:20||3838||3838||3838||3838|100
1626981870000|2021-07-22 19:24:30|||||||||100
1626981880000|2021-07-22 19:24:40|3842|3839|3842|3840|3842|3841|3842|3839|300
1626981900000|2021-07-22 19:25:00|||||||||500
1626981910000|2021-07-22 19:25:10|3841|3839|3842|3837|3842|3839|3840|3837|400
1626981920000|2021-07-22 19:25:20|3841||3842||3842||3841||0
1626981940000|2021-07-22 19:25:40|3841|3838|3842|3837|3842|3838|3841|3837|223
1626981950000|2021-07-22 19:25:50|||||||||100
1626981960000|2021-07-22 19:26:00|3841|3838|3842|3837|3842|3839|3841|3837|0
1626981970000|2021-07-22 19:26:10||3838||3838||3838||3838|100
1626981980000|2021-07-22 19:26:20|||||||||100
1626981990000|2021-07-22 19:26:30|3841|3839|3842|3839|3842|3839|3841|3839|0
1626982000000|2021-07-22 19:26:40|||||||||200
1626982010000|2021-07-22 19:26:50|||||||||100
1626982020000|2021-07-22 19:27:00|||||||||200
1626982030000|2021-07-22 19:27:10|||||||||100
1626982040000|2021-07-22 19:27:20|||||||||100
1626982070000|2021-07-22 19:27:50|3841||3842||3842||3841||100
1626982090000|2021-07-22 19:28:10|||||||||2196
1626982100000|2021-07-22 19:28:20|||||||||100
1626982130000|2021-07-22 19:28:50|||||||||100
1626982140000|2021-07-22 19:29:00|3841|3838|3842|3838|3842|3838|3840|3838|600
1626982150000|2021-07-22 19:29:10|||||||||100
1626982160000|2021-07-22 19:29:20|3841||3842||3842||3841||0
1626982170000|2021-07-22 19:29:30|3841||3841||3841||3841||0
1626982190000|2021-07-22 19:29:50|3839|3837|3838|3836|3839|3837|3837|3836|1309
1626982200000|2021-07-22 19:30:00|3839|3837|3838|3835|3839|3837|3837|3835|1200
1626982210000|2021-07-22 19:30:10|3837|3836|3838|3835|3839|3836|3837|3835|1200
1626982220000|2021-07-22 19:30:20|3836||3839||3839||3836||250
1626982230000|2021-07-22 19:30:30|3837|3834|3834|3832|3837|3834|3834|3832|300
1626982240000|2021-07-22 19:30:40|3833|3831|3833|3830|3833|3832|3833|3830|400
1626982250000|2021-07-22 19:30:50|||||||||200
1626982260000|2021-07-22 19:31:00|3832|3829|3832|3829|3832|3829|3831|3829|690
1626982280000|2021-07-22 19:31:20|3833|3831|3835|3830|3837|3832|3833|3830|1415
1626982290000|2021-07-22 19:31:30|3834||3834||3834||3834||100
1626982300000|2021-07-22 19:31:40|3835|3829|3831|3828|3835|3829|3830|3828|300
1626982310000|2021-07-22 19:31:50|3830|3827|3828|3825|3830|3827|3828|3825|0
1626982320000|2021-07-22 19:32:00||3826||3826||3826||3825|0
1626982330000|2021-07-22 19:32:10|3829|3827|3830|3826|3830|3827|3828|3826|400
1626982340000|2021-07-22 19:32:20||3827||3827||3827||3827|600
1626982350000|2021-07-22 19:32:30|3829||3829||3829||3829||100
1626982360000|2021-07-22 19:32:40|3830||3830||3830||3830||100
1626982370000|2021-07-22 19:32:50|3829|3828|3829|3824|3829|3828|3826|3823|650
1626982380000|2021-07-22 19:33:00||3825||3825||3825||3825|0
1626982390000|2021-07-22 19:33:10|3830|3824|3830|3824|3830|3825|3830|3824|0
1626982400000|2021-07-22 19:33:20||3825||3827||3827||3825|100
1626982410000|2021-07-22 19:33:30|3831||3831||3831||3831||0
1626982450000|2021-07-22 19:34:10||3828||3829||3829||3828|0
1626982460000|2021-07-22 19:34:20|3830|3828|3831|3828|3834|3830|3830|3827|2997
1626982470000|2021-07-22 19:34:30|3832|3829|3832|3828|3832|3829|3832|3828|200
1626982480000|2021-07-22 19:34:40||3829||3828||3829||3828|0
1626982500000|2021-07-22 19:35:00|3833||3833||3833||3833||400
1626982520000|2021-07-22 19:35:20|3834|3829|3832|3829|3834|3831|3830|3829|878
1626982540000|2021-07-22 19:35:40|3833||3833||3833||3832||522
1626982580000|2021-07-22 19:36:20|3831||3831||3831||3831||0
1626982590000|2021-07-22 19:36:30|||||||||100
1626982610000|2021-07-22 19:36:50||3830||3829||3830||3829|413
1626982630000|2021-07-22 19:37:10|||||||||200
1626982640000|2021-07-22 19:37:20|||||||||400
1626982690000|2021-07-22 19:38:10|3830|3828|3829|3826|3830|3828|3828|3826|1208
1626982700000|2021-07-22 19:38:20|||||||||100
1626982710000|2021-07-22 19:38:30|||||||||100
1626982720000|2021-07-22 19:38:40|3828|3827|3829|3826|3829|3827|3828|3826|200
1626982750000|2021-07-22 19:39:10|3828||3828||3828||3827||100
1626982760000|2021-07-22 19:39:20|3827|3825|3827|3825|3827|3825|3827|3825|722
1626982770000|2021-07-22 19:39:30|3826|3824|3826|3824|3826|3824|3826|3824|543
1626982780000|2021-07-22 19:39:40|3827|3825|3828|3824|3828|3825|3827|3824|905
1626982800000|2021-07-22 19:40:00|3827||3828||3828||3827||0
1626982810000|2021-07-22 19:40:10|3827||3827||3827||3827||0
1626982820000|2021-07-22 19:40:20|3826|3822|3824|3821|3826|3822|3824|3821|600
1626982830000|2021-07-22 19:40:30|3823|3820|3824|3820|3824|3821|3822|3820|400
1626982840000|2021-07-22 19:40:40|3823|3821|3823|3820|3823|3821|3823|3820|0
1626982870000|2021-07-22 19:41:10|||||||||100
1626982880000|2021-07-22 19:41:20|3824|3821|3829|3826|3829|3826|3824|3821|794
1626982890000|2021-07-22 19:41:30|3828|3825|3828|3825|3828|3825|3828|3825|0
1626982900000|2021-07-22 19:41:40|3829||3829||3829||3829||0
1626982910000|2021-07-22 19:41:50|3827|3824|3827|3823|3827|3824|3825|3823|500
1626982940000|2021-07-22 19:42:20|3828|3825|3827|3825|3828|3825|3826|3825|200
1626982960000|2021-07-22 19:42:40|||||||||100
1626982980000|2021-07-22 19:43:00|3828||3828||3828||3828||0
1626983000000|2021-07-22 19:43:20|||||||||100
1626983010000|2021-07-22 19:43:30||3826||3826||3826||3826|192
1626983020000|2021-07-22 19:43:40|||||||||100
1626983030000|2021-07-22 19:43:50|3827|3825|3827|3825|3827|3826|3826|3825|600
1626983040000|2021-07-22 19:44:00|3828||3828||3828||3828||100
1626983060000|2021-07-22 19:44:20|3827||3827||3827||3827||100
1626983070000|2021-07-22 19:44:30|3828|3826|3829|3827|3829|3828|3828|3826|758
1626983080000|2021-07-22 19:44:40|3830|3828|3831|3828|3831|3828|3830|3828|100
1626983090000|2021-07-22 19:44:50|3832|3829|3833|3829|3834|3830|3831|3829|459
1626983100000|2021-07-22 19:45:00|3833|3827|3834|3828|3834|3828|3833|3827|100
1626983110000|2021-07-22 19:45:10|3833|3827|3833|3828|3834|3828|3833|3827|0
1626983120000|2021-07-22 19:45:20|3832|3827|3831|3827|3832|3827|3831|3827|100
1626983130000|2021-07-22 19:45:30|3832|3828|3832|3828|3832|3828|3831|3827|300
1626983140000|2021-07-22 19:45:40|3831|3827|3832|3828|3832|3828|3831|3827|0
1626983160000|2021-07-22 19:46:00|3831|3827|3831|3827|3832|3828|3831|3827|0
1626983170000|2021-07-22 19:46:10|3832|3828|3832|3828|3832|3828|3832|3828|0
1626983180000|2021-07-22 19:46:20|3830|3826|3831|3827|3831|3827|3830|3826|0
1626983190000|2021-07-22 19:46:30|3830|3826|3831|3826|3832|3827|3830|3826|300
1626983200000|2021-07-22 19:46:40|3832|3827|3831|3826|3832|3827|3831|3826|0
1626983210000|2021-07-22 19:46:50|3832|3827|3832|3826|3833|3827|3832|3826|0
1626983230000|2021-07-22 19:47:10|3833|3827|3833|3827|3833|3827|3833|3827|0
1626983240000|2021-07-22 19:47:20|3832|3826|3832|3827|3833|3828|3832|3826|0
1626983260000|2021-07-22 19:47:40|3833|3828|3832|3827|3833|3828|3832|3827|0
1626983270000|2021-07-22 19:47:50|3833|3828|3833|3828|3833|3828|3833|3828|0
1626983280000|2021-07-22 19:48:00|3831|3826|3832|3826|3833|3827|3831|3826|0
1626983300000|2021-07-22 19:48:20|3833|3827|3834|3829|3834|3829|3833|3827|285
1626983310000|2021-07-22 19:48:30|3835|3828|3836|3831|3836|3831|3835|3828|0
1626983320000|2021-07-22 19:48:40||3832||3831||3832||3831|0
1626983330000|2021-07-22 19:48:50|3838|3832|3838|3833|3838|3833|3837|3832|0
1626983340000|2021-07-22 19:49:00|3837|3832|3838|3833|3838|3833|3837|3832|0
1626983350000|2021-07-22 19:49:10|3837|3832|3837|3832|3838|3833|3837|3832|0
1626983360000|2021-07-22 19:49:20|3838|3833|3838|3833|3838|3833|3838|3833|0
1626983370000|2021-07-22 19:49:30|3837|3832|3837|3832|3838|3833|3837|3832|0
1626983380000|2021-07-22 19:49:40|3838|3833|3837|3832|3838|3833|3837|3832|0
1626983390000|2021-07-22 19:49:50|3838|3833|3838|3834|3838|3834|3837|3833|0
1626983400000|2021-07-22 19:50:00|3837|3832|3835|3829|3838|3832|3835|3829|0
1626983410000|2021-07-22 19:50:10|3836|3830|3835|3830|3836|3830|3834|3829|0
1626983420000|2021-07-22 19:50:20|3834|3829|3835|3830|3835|3830|3834|3829|0
1626983430000|2021-07-22 19:50:30|3834|3829|3835|3830|3835|3830|3834|3829|0
1626983440000|2021-07-22 19:50:40|3834|3829|3835|3830|3835|3830|3834|3829|0
1626983450000|2021-07-22 19:50:50|3834|3829|3834|3829|3835|3830|3834|3829|0
1626983460000|2021-07-22 19:51:00|3835|3830|3834|3829|3835|3831|3834|3829|100
1626983470000|2021-07-22 19:51:10|3835|3830|3835|3830|3835|3830|3834|3829|0
1626983480000|2021-07-22 19:51:20|3834|3829|3834|3829|3835|3830|3834|3829|500
1626983490000|2021-07-22 19:51:30|3835|3830|3835|3831|3835|3831|3834|3830|100
1626983500000|2021-07-22 19:51:40|3834|3830|3836|3831|3836|3831|3833|3829|0
1626983510000|2021-07-22 19:51:50|3835|3830|3834|3830|3835|3831|3834|3830|100
1626983520000|2021-07-22 19:52:00|3835|3831|3835|3831|3835|3831|3834|3830|0
1626983530000|2021-07-22 19:52:10|3834|3830|3833|3829|3835|3831|3833|3829|0
1626983540000|2021-07-22 19:52:20|3834|3830|3833|3829|3834|3830|3833|3829|0
1626983550000|2021-07-22 19:52:30|3834|3830|3833|3829|3834|3830|3833|3829|0
1626983560000|2021-07-22 19:52:40|3834|3830|3834|3830|3834|3830|3833|3829|0
1626983570000|2021-07-22 19:52:50|3833|3829|3834|3830|3834|3830|3833|3829|0
1626983580000|2021-07-22 19:53:00|3833|3829|3834|3830|3835|3831|3833|3829|0
1626983590000|2021-07-22 19:53:10|3835|3831|3835|3831|3835|3831|3834|3830|300
1626983600000|2021-07-22 19:53:20|3834|3830|3834|3830|3835|3831|3834|3830|0
1626983610000|2021-07-22 19:53:30|3835|3831|3832|3827|3835|3831|3832|3827|0
1626983620000|2021-07-22 19:53:40|3833|3828|3833|3828|3833|3828|3832|3827|0
1626983630000|2021-07-22 19:53:50|3832|3827|3833|3828|3834|3829|3832|3827|0
1626983640000|2021-07-22 19:54:00|3834|3829|3834|3830|3834|3830|3833|3828|0
1626983650000|2021-07-22 19:54:10|3833|3829|3834|3830|3834|3830|3833|3829|0
1626983660000|2021-07-22 19:54:20|3833|3829|3834|3830|3834|3830|3833|3829|713
1626983670000|2021-07-22 19:54:30|3833|3829|3837|3830|3839|3831|3833|3829|0
1626983680000|2021-07-22 19:54:40|3838|3832|3838|3832|3838|3832|3837|3831|0
1626983690000|2021-07-22 19:54:50|3837|3831|3838|3833|3839|3833|3837|3831|0
1626983700000|2021-07-22 19:55:00|3837|3834|3839|3834|3840|3835|3837|3833|0
1626983710000|2021-07-22 19:55:10|3840|3835|3840|3835|3840|3835|3839|3834|0
1626983720000|2021-07-22 19:55:20|3839|3834|3836|3832|3839|3834|3836|3832|0
1626983730000|2021-07-22 19:55:30|3837|3833|3836|3832|3837|3833|3835|3831|0
1626983740000|2021-07-22 19:55:40|3837|3833|3839|3834|3839|3834|3836|3832|0
1626983750000|2021-07-22 19:55:50|3838|3833|3838|3833|3839|3834|3838|3833|0
1626983760000|2021-07-22 19:56:00|3840|3834|3840|3834|3841|3836|3839|3834|199
1626983770000|2021-07-22 19:56:10|3839|3835|3841|3835|3841|3835|3839|3834|100
1626983780000|2021-07-22 19:56:20|3840|3834|3840|3835|3841|3836|3840|3834|0
1626983790000|2021-07-22 19:56:30|3841|3836|3840|3836|3841|3836|3839|3835|313
1626983800000|2021-07-22 19:56:40|3839|3835|3840|3836|3842|3837|3839|3835|579
1626983810000|2021-07-22 19:56:50|3841|3837|3839|3835|3841|3837|3838|3834|300
1626983820000|2021-07-22 19:57:00|3838|3834|3837|3833|3838|3834|3836|3832|700
1626983830000|2021-07-22 19:57:10|3838|3834|3837|3833|3838|3834|3837|3833|231
1626983840000|2021-07-22 19:57:20|3838|3834|3837|3833|3838|3834|3837|3833|0
1626983850000|2021-07-22 19:57:30|3838|3834|3837|3833|3838|3834|3837|3833|0
1626983860000|2021-07-22 19:57:40|3838|3834|3837|3833|3838|3834|3837|3833|0
1626983870000|2021-07-22 19:57:50|3838|3834|3837|3832|3839|3835|3837|3832|0
1626983880000|2021-07-22 19:58:00|3838|3833|3838|3833|3838|3833|3837|3832|465
1626983890000|2021-07-22 19:58:10|3837|3832|3838|3833|3838|3833|3837|3832|158
1626983900000|2021-07-22 19:58:20|3837|3832|3836|3832|3838|3833|3836|3832|688
1626983910000|2021-07-22 19:58:30|3837|3833|3837|3833|3838|3834|3836|3832|284
1626983920000|2021-07-22 19:58:40|3838|3834|3838|3834|3839|3835|3838|3834|314
1626983930000|2021-07-22 19:58:50|3839|3835|3838|3834|3839|3835|3838|3834|100
1626983940000|2021-07-22 19:59:00|3837|3833|3837|3833|3838|3834|3837|3833|0
1626983950000|2021-07-22 19:59:10|3838|3834|3837|3833|3838|3834|3837|3833|0
1626983960000|2021-07-22 19:59:20|3838|3834|3837|3832|3838|3834|3836|3832|0
1626983970000|2021-07-22 19:59:30|3838|3833|3836|3831|3838|3833|3836|3831|0
1626983980000|2021-07-22 19:59:40|3837|3832|3836|3831|3837|3832|3835|3830|320
1626983990000|2021-07-22 19:59:50|3837|3830|3838|3830|3838|3832|3836|3830|854
1627047000000|2021-07-23 13:30:00|3881|3850|3874|3850|3881|3850|3874|3850|100
1627047010000|2021-07-23 13:30:10|3881|3851|3881|3850|3881|3851|3873|3850|100
1627047020000|2021-07-23 13:30:20|3863|3845|3867|3850|3867|3850|3860|3836|1900
1627047030000|2021-07-23 13:30:30|||||||||100
1627047040000|2021-07-23 13:30:40|3866|3851|3866|3851|3866|3851|3866|3851|0
1627047060000|2021-07-23 13:31:00|3859|3850|3855|3837|3860|3850|3848|3833|2829
1627047070000|2021-07-23 13:31:10|||||||||100
1627047080000|2021-07-23 13:31:20|3848|3833|3850|3829|3852|3836|3838|3828|404
1627047100000|2021-07-23 13:31:40|3844|3821|3844|3822|3844|3822|3844|3821|0
1627047130000|2021-07-23 13:32:10|3836|3821|3829|3809|3836|3821|3822|3804|1300
1627047140000|2021-07-23 13:32:20||3811||3811||3811||3811|0
1627047170000|2021-07-23 13:32:50||3812||3812||3812||3812|100
1627047180000|2021-07-23 13:33:00||3811||3811||3812||3811|118
1627047190000|2021-07-23 13:33:10||3812||3812||3812||3812|0
1627047210000|2021-07-23 13:33:30|||||||||100
1627047270000|2021-07-23 13:34:30|3825||3825||3825||3825||0
1627047280000|2021-07-23 13:34:40||3814||3816||3816||3814|0
1627047290000|2021-07-23 13:34:50|3824|3815|3819|3805|3824|3815|3818|3800|200
1627047300000|2021-07-23 13:35:00||3804||3800||3804||3800|0
1627047310000|2021-07-23 13:35:10|||||||||100
1627047330000|2021-07-23 13:35:30|3818||3818||3818||3818||0
1627047370000|2021-07-23 13:36:10||3805||3805||3805||3805|0
1627047380000|2021-07-23 13:36:20||3806||3808||3808||3806|0
1627047400000|2021-07-23 13:36:40|3814|3809|3818|3805|3818|3809|3814|3800|250
1627047410000|2021-07-23 13:36:50||3807||3807||3807||3807|0
1627047450000|2021-07-23 13:37:30|3819||3819||3819||3819||0
1627047470000|2021-07-23 13:37:50|3815|3809|3815|3807|3815|3809|3815|3807|200
1627047480000|2021-07-23 13:38:00||3806||3806||3806||3806|0
1627047520000|2021-07-23 13:38:40||3807||3807||3807||3807|100
1627047530000|2021-07-23 13:38:50|3812|3806|3811|3804|3812|3806|3810|3804|485
1627047540000|2021-07-23 13:39:00|3807|3803|3810|3798|3810|3803|3802|3794|400
1627047550000|2021-07-23 13:39:10|3811|3799|3811|3798|3811|3799|3811|3798|0
1627047560000|2021-07-23 13:39:20||3797||3797||3797||3797|0
1627047570000|2021-07-23 13:39:30||3799||3800||3800||3799|0
1627047580000|2021-07-23 13:39:40|3810||3810||3810||3810||0
1627047590000|2021-07-23 13:39:50|3808|3799|3807|3798|3808|3799|3803|3795|100
1627047610000|2021-07-23 13:40:10||3799||3799||3799||3799|0
1627047620000|2021-07-23 13:40:20|3811|3800|3808|3801|3811|3801|3807|3799|1150
1627047630000|2021-07-23 13:40:30||3800||3800||3800||3800|0
1627047640000|2021-07-23 13:40:40|3804|3798|3806|3795|3807|3798|3803|3795|300
1627047650000|2021-07-23 13:40:50|3801|3794|3805|3798|3806|3798|3800|3787|900
1627047660000|2021-07-23 13:41:00||3795||3797||3797||3795|0
1627047700000|2021-07-23 13:41:40|3808|3802|3811|3809|3811|3809|3808|3802|1000
1627047710000|2021-07-23 13:41:50|3818||3820||3820||3818||341
1627047730000|2021-07-23 13:42:10|3825|3808|3827|3811|3827|3812|3825|3806|0
1627047740000|2021-07-23 13:42:20|3826||3826||3826||3826||0
1627047760000|2021-07-23 13:42:40||3810||3810||3810||3810|100
1627047770000|2021-07-23 13:42:50|3834|3820|3836|3820|3837|3821|3825|3816|300
1627047800000|2021-07-23 13:43:20||3821||3821||3821||3821|0
1627047810000|2021-07-23 13:43:30||3822||3822||3822||3822|0
1627047820000|2021-07-23 13:43:40|3842||3842||3842||3842||0
1627047830000|2021-07-23 13:43:50|3845||3844||3845||3844||100
1627047850000|2021-07-23 13:44:10|3840|3827|3840|3829|3840|3829|3840|3827|0
1627047880000|2021-07-23 13:44:40|3845|3830|3848|3830|3848|3830|3845|3830|0
1627047890000|2021-07-23 13:44:50|3853||3852||3853||3852||200
1627047910000|2021-07-23 13:45:10|||||||||760
1627047930000|2021-07-23 13:45:30|3851|3833|3849|3833|3851|3833|3849|3833|200
1627047940000|2021-07-23 13:45:40|3847||3848||3848||3847||0
1627047950000|2021-07-23 13:45:50|3840|3832|3844|3824|3844|3832|3835|3824|200
1627047960000|2021-07-23 13:46:00|3843|3827|3842|3827|3843|3827|3842|3827|0
1627047980000|2021-07-23 13:46:20|3841|3826|3840|3824|3841|3826|3840|3824|0
1627047990000|2021-07-23 13:46:30|3839||3838||3839||3838||0
1627048030000|2021-07-23 13:47:10|3832|3825|3833|3822|3833|3826|3829|3820|500
1627048080000|2021-07-23 13:48:00|||||||||100
1627048110000|2021-07-23 13:48:30||3821||3822||3822||3821|0
1627048120000|2021-07-23 13:48:40|||||||||300
1627048130000|2021-07-23 13:48:50|||||||||250
1627048140000|2021-07-23 13:49:00|3839|3823|3849|3834|3849|3834|3839|3823|200
1627048150000|2021-07-23 13:49:10|3847||3847||3847||3847||0
1627048160000|2021-07-23 13:49:20|3840|3830|3844|3827|3846|3830|3840|3827|100
1627048190000|2021-07-23 13:49:50||3826||3826||3826||3826|0
1627048200000|2021-07-23 13:50:00|3832|3825|3830|3820|3835|3825|3824|3820|1300
1627048220000|2021-07-23 13:50:20|3825|3813|3823|3811|3825|3813|3823|3811|737
1627048240000|2021-07-23 13:50:40||3810||3809||3810||3809|0
1627048250000|2021-07-23 13:50:50|3818|3808|3829|3819|3830|3819|3817|3804|300
1627048260000|2021-07-23 13:51:00|3836|3817|3835|3816|3836|3818|3835|3816|0
1627048290000|2021-07-23 13:51:30||3819||3819||3819||3819|0
1627048300000|2021-07-23 13:51:40||3816||3816||3816||3816|0
1627048310000|2021-07-23 13:51:50||3815||3816||3816||3815|0
1627048320000|2021-07-23 13:52:00|3834|3817|3827|3814|3834|3817|3827|3814|0
1627048330000|2021-07-23 13:52:10|3824|3813|3824|3805|3824|3813|3824|3802|0
1627048340000|2021-07-23 13:52:20|3823|3800|3821|3800|3823|3800|3821|3800|0
1627048350000|2021-07-23 13:52:30||3807||3804||3808||3804|0
1627048360000|2021-07-23 13:52:40|3815|3803|3815|3803|3815|3803|3815|3803|0
1627048370000|2021-07-23 13:52:50|||||||||100
1627048380000|2021-07-23 13:53:00|3817|3804|3825|3810|3825|3812|3817|3804|100
1627048420000|2021-07-23 13:53:40|3824||3824||3824||3824||0
1627048450000|2021-07-23 13:54:10|3823|3811|3823|3811|3823|3811|3823|3811|0
1627048520000|2021-07-23 13:55:20|3822||3822||3822||3822||177
1627048530000|2021-07-23 13:55:30|3819||3819||3819||3817||0
1627048540000|2021-07-23 13:55:40|3823|3812|3823|3812|3823|3812|3823|3812|0
1627048590000|2021-07-23 13:56:30||3810||3810||3810||3810|100
1627048600000|2021-07-23 13:56:40|3822|3804|3814|3801|3822|3804|3814|3801|100
1627048610000|2021-07-23 13:56:50|3817||3817||3817||3817||0
1627048620000|2021-07-23 13:57:00||3806||3801||3806||3801|0
1627048650000|2021-07-23 13:57:30|3816|3806|3816|3801|3816|3806|3816|3801|101
1627048680000|2021-07-23 13:58:00|3810|3802|3810|3800|3810|3802|3804|3798|700
1627048690000|2021-07-23 13:58:10|3806||3810||3810||3806||0
1627048700000|2021-07-23 13:58:20|3806||3806||3806||3806||0
1627048710000|2021-07-23 13:58:30|||||||||100
1627048720000|2021-07-23 13:58:40|3808||3810||3810||3808||1500
1627048730000|2021-07-23 13:58:50|3809||3810||3810||3809||0
1627048740000|2021-07-23 13:59:00|3805||3805||3805||3805||0
1627048750000|2021-07-23 13:59:10|3809|3803|3809|3800|3809|3803|3809|3800|0
1627048760000|2021-07-23 13:59:20|3812|3801|3812|3801|3812|3801|3812|3801|100
1627048770000|2021-07-23 13:59:30|3811|3803|3806|3798|3811|3803|3803|3798|400
1627048780000|2021-07-23 13:59:40|3805|3796|3803|3796|3805|3796|3803|3796|200
1627048790000|2021-07-23 13:59:50|3805||3805||3805||3805||1500
1627048800000|2021-07-23 14:00:00|3804||3803||3804||3803||2000
1627048830000|2021-07-23 14:00:30|3802|3797|3801|3796|3802|3797|3801|3796|0
1627048840000|2021-07-23 14:00:40|3798|3795|3799|3794|3799|3795|3795|3784|1100
1627048850000|2021-07-23 14:00:50||3795||3794||3795||3794|100
1627048860000|2021-07-23 14:01:00|3800|3796|3800|3796|3800|3797|3800|3796|800
1627048870000|2021-07-23 14:01:10|||||||||200
1627048880000|2021-07-23 14:01:20|3799|3795|3799|3794|3799|3795|3799|3794|100
1627048890000|2021-07-23 14:01:30||3795||3795||3795||3795|0
1627048900000|2021-07-23 14:01:40|3800|3796|3805|3796|3806|3799|3800|3796|300
1627048910000|2021-07-23 14:01:50|3799|3797|3797|3784|3799|3797|3796|3784|420
1627048920000|2021-07-23 14:02:00|3796|3789|3797|3790|3797|3790|3796|3784|500
1627048930000|2021-07-23 14:02:10|3798|3789|3798|3790|3798|3790|3798|3784|0
1627048940000|2021-07-23 14:02:20|3797||3797||3797||3797||0
1627048950000|2021-07-23 14:02:30|3799|3795|3804|3790|3804|3795|3799|3790|200
1627048980000|2021-07-23 14:03:00|3801|3794|3800|3790|3801|3794|3800|3790|0
1627049000000|2021-07-23 14:03:20|3797|3791|3798|3790|3798|3791|3797|3790|0
1627049010000|2021-07-23 14:03:30||3791||3791||3791||3791|100
1627049020000|2021-07-23 14:03:40|||||||||100
1627049040000|2021-07-23 14:04:00|3802|3795|3806|3791|3806|3795|3802|3791|0
1627049070000|2021-07-23 14:04:30||3795||3794||3795||3794|0
1627049100000|2021-07-23 14:05:00|3801||3801||3806||3801||0
1627049110000|2021-07-23 14:05:10|3800|3790|3793|3784|3800|3790|3793|3784|500
1627049120000|2021-07-23 14:05:20|3792|3783|3796|3784|3796|3787|3791|3781|100
1627049130000|2021-07-23 14:05:30|3794|3785|3794|3785|3796|3785|3794|3785|0
1627049140000|2021-07-23 14:05:40|3793|3789|3794|3782|3796|3789|3793|3782|0
1627049160000|2021-07-23 14:06:00|3793|3784|3795|3786|3795|3786|3793|3784|100
1627049170000|2021-07-23 14:06:10|3794||3796||3796||3794||0
1627049190000|2021-07-23 14:06:30|3797|3792|3802|3791|3802|3795|3797|3790|400
1627049200000|2021-07-23 14:06:40|3800||3800||3800||3800||0
1627049220000|2021-07-23 14:07:00|3797|3789|3795|3789|3797|3790|3795|3789|0
1627049230000|2021-07-23 14:07:10|3793|3785|3795|3785|3795|3791|3791|3785|1000
1627049240000|2021-07-23 14:07:20|3793|3788|3795|3787|3800|3788|3793|3787|1300
1627049250000|2021-07-23 14:07:30||3785||3785||3787||3785|100
1627049260000|2021-07-23 14:07:40|3794||3795||3795||3794||0
1627049280000|2021-07-23 14:08:00|3794||3795||3795||3793||0
1627049300000|2021-07-23 14:08:20|3794|3786|3795|3786|3795|3786|3794|3786|0
1627049310000|2021-07-23 14:08:30|3794||3795||3795||3794||0
1627049320000|2021-07-23 14:08:40|3796|3787|3796|3787|3796|3792|3795|3787|200
1627049340000|2021-07-23 14:09:00|3795||3794||3795||3789||0
1627049350000|2021-07-23 14:09:10|3796||3796||3796||3795||0
1627049360000|2021-07-23 14:09:20|3795||3795||3795||3795||0
1627049370000|2021-07-23 14:09:30|3796|3790|3796|3788|3796|3790|3796|3788|0
1627049400000|2021-07-23 14:10:00|3797||3797||3797||3797||0
1627049410000|2021-07-23 14:10:10|3796|3790|3796|3790|3796|3790|3796|3790|0
1627049420000|2021-07-23 14:10:20|3797||3797||3797||3797||100
1627049450000|2021-07-23 14:10:50|3796|3789|3792|3786|3796|3789|3790|3786|1600
1627049500000|2021-07-23 14:11:40|3793|3787|3796|3789|3796|3792|3793|3787|300
1627049510000|2021-07-23 14:11:50|||||||||200
1627049520000|2021-07-23 14:12:00|||||||||100
1627049530000|2021-07-23 14:12:10||3790||3790||3790||3790|0
1627049550000|2021-07-23 14:12:30|3801|3791|3799|3792|3802|3793|3799|3791|300
1627049560000|2021-07-23 14:12:40|3800||3800||3800||3800||0
1627049570000|2021-07-23 14:12:50|3798|3791|3793|3785|3798|3791|3793|3783|331
1627049580000|2021-07-23 14:13:00||3786||3783||3786||3783|0
1627049590000|2021-07-23 14:13:10|3790|3782|3789|3781|3790|3782|3788|3781|372
1627049600000|2021-07-23 14:13:20|3788|3782|3789|3782|3789|3782|3783|3782|942
1627049610000|2021-07-23 14:13:30|3788|3781|3786|3781|3788|3781|3785|3781|300
1627049620000|2021-07-23 14:13:40|||||||||200
1627049630000|2021-07-23 14:13:50|3789|3785|3793|3784|3795|3786|3789|3782|100
1627049640000|2021-07-23 14:14:00|3792|3785|3796|3789|3796|3789|3792|3785|200
1627049650000|2021-07-23 14:14:10|3795||3796||3796||3795||100
1627049660000|2021-07-23 14:14:20|3795||3795||3795||3795||0
1627049670000|2021-07-23 14:14:30|||||||||600
1627049680000|2021-07-23 14:14:40|3796||3796||3796||3795||400
1627049690000|2021-07-23 14:14:50|3795||3795||3796||3795||0
1627049700000|2021-07-23 14:15:00|3796||3796||3796||3795||0
1627049710000|2021-07-23 14:15:10|3800|3790|3800|3791|3800|3792|3800|3790|1108
1627049720000|2021-07-23 14:15:20|3802|3792|3802|3792|3802|3792|3802|3792|0
1627049730000|2021-07-23 14:15:30|3800|3795|3800|3791|3800|3795|3800|3791|0
1627049740000|2021-07-23 14:15:40|3799|3792|3800|3794|3800|3794|3798|3791|100
1627049770000|2021-07-23 14:16:10|3804|3798|3804|3798|3804|3798|3804|3798|100
1627049780000|2021-07-23 14:16:20|3806||3806||3806||3806||0
1627049790000|2021-07-23 14:16:30|3805|3800|3807|3800|3807|3800|3805|3800|0
1627049800000|2021-07-23 14:16:40||3801||3801||3801||3801|200
1627049830000|2021-07-23 14:17:10|3809|3802|3810|3806|3810|3807|3809|3802|1100
1627049840000|2021-07-23 14:17:20|3812|3807|3812|3808|3813|3809|3810|3807|501
1627049850000|2021-07-23 14:17:30|3815|3809|3818|3810|3818|3810|3815|3809|135
1627049860000|2021-07-23 14:17:40||3811||3811||3811||3811|0
1627049870000|2021-07-23 14:17:50|3815|3810|3812|3808|3815|3810|3812|3808|500
1627049880000|2021-07-23 14:18:00|3810|3807|3812|3807|3812|3807|3810|3807|400
1627049890000|2021-07-23 14:18:10|||||||||1289
1627049900000|2021-07-23 14:18:20|3811|3805|3810|3805|3811|3805|3810|3805|200
1627049920000|2021-07-23 14:18:40|3809|3803|3808|3801|3809|3803|3807|3800|0
1627049930000|2021-07-23 14:18:50|3807|3799|3808|3798|3808|3799|3807|3798|0
1627049940000|2021-07-23 14:19:00||3800||3800||3800||3800|0
1627049960000|2021-07-23 14:19:20|3807||3807||3807||3807||0
1627049970000|2021-07-23 14:19:30|3806||3806||3806||3806||0
1627049990000|2021-07-23 14:19:50|3807|3802|3812|3804|3812|3804|3807|3802|400
1627050000000|2021-07-23 14:20:00|3811|3803|3810|3802|3811|3803|3810|3802|150
1627050030000|2021-07-23 14:20:30|3811|3805|3815|3809|3818|3813|3811|3805|5307
1627050040000|2021-07-23 14:20:40|3817|3812|3815|3809|3819|3812|3815|3809|300
1627050050000|2021-07-23 14:20:50|3812|3808|3811|3806|3812|3808|3811|3806|2876
1627050060000|2021-07-23 14:21:00|3812|3809|3814|3808|3814|3809|3812|3808|600
1627050070000|2021-07-23 14:21:10||3809||3808||3809||3808|400
1627050080000|2021-07-23 14:21:20|||||||||200
1627050110000|2021-07-23 14:21:50|3813|3807|3817|3810|3817|3813|3810|3804|7798
1627050130000|2021-07-23 14:22:10|3816||3816||3816||3816||0
1627050150000|2021-07-23 14:22:30|3817|3811|3822|3815|3822|3815|3817|3811|400
1627050180000|2021-07-23 14:23:00|3823|3816|3835|3825|3835|3825|3823|3816|1200
1627050190000|2021-07-23 14:23:10||3828||3828||3828||3828|0
1627050200000|2021-07-23 14:23:20|3834|3827|3830|3826|3834|3827|3830|3826|700
1627050210000|2021-07-23 14:23:30|3831|3827|3833|3827|3833|3828|3831|3827|300
1627050240000|2021-07-23 14:24:00|3830|3826|3830|3824|3830|3826|3829|3824|300
1627050260000|2021-07-23 14:24:20|3828|3825|3830|3825|3830|3825|3828|3825|100
1627050310000|2021-07-23 14:25:10|3831|3826|3839|3832|3839|3832|3831|3826|849
1627050350000|2021-07-23 14:25:50||3833||3833||3833||3833|0
1627050380000|2021-07-23 14:26:20|3838||3838||3839||3838||0
1627050400000|2021-07-23 14:26:40|||||||||100
1627050420000|2021-07-23 14:27:00|||||||||500
1627050440000|2021-07-23 14:27:20|||||||||100
1627050460000|2021-07-23 14:27:40||3834||3834||3834||3834|0
1627050470000|2021-07-23 14:27:50|3839|3835|3847|3840|3847|3840|3839|3835|1100
1627050480000|2021-07-23 14:28:00|3852|3842|3857|3848|3858|3848|3852|3842|200
1627050490000|2021-07-23 14:28:10|3856|3850|3858|3850|3859|3850|3856|3850|0
1627050500000|2021-07-23 14:28:20||3851||3851||3851||3851|0
1627050530000|2021-07-23 14:28:50|3857||3857||3857||3857||100
1627050560000|2021-07-23 14:29:20|||||||||200
1627050570000|2021-07-23 14:29:30|3859|3852|3859|3854|3859|3855|3859|3852|100
1627050580000|2021-07-23 14:29:40|||||||||2699
1627050600000|2021-07-23 14:30:00|3857|3852|3854|3850|3857|3852|3854|3849|1400
1627050610000|2021-07-23 14:30:10|3853|3849|3850|3841|3854|3849|3850|3841|300
1627050620000|2021-07-23 14:30:20|3849||3848||3849||3848||0
1627050630000|2021-07-23 14:30:30|3854|3842|3855|3848|3859|3848|3854|3842|400
1627050640000|2021-07-23 14:30:40||3849||3848||3849||3848|200
1627050650000|2021-07-23 14:30:50|3854||3855||3855||3854||400
1627050660000|2021-07-23 14:31:00|3854|3849|3859|3851|3859|3851|3854|3848|300
1627050680000|2021-07-23 14:31:20|3863||3863||3863||3863||0
1627050690000|2021-07-23 14:31:30|3861||3859||3861||3859||0
1627050700000|2021-07-23 14:31:40|3858||3858||3858||3858||0
1627050710000|2021-07-23 14:31:50|3857||3858||3858||3857||0
1627050730000|2021-07-23 14:32:10|3857||3858||3858||3857||0
1627050760000|2021-07-23 14:32:40||3853||3853||3853||3853|100
1627050790000|2021-07-23 14:33:10|||||||||300
1627050820000|2021-07-23 14:33:40|3857|3850|3851|3843|3857|3850|3850|3839|700
1627050830000|2021-07-23 14:33:50|3850|3841|3850|3840|3850|3841|3849|3840|100
1627050840000|2021-07-23 14:34:00|3848|3839|3848|3839|3848|3839|3848|3839|0
1627050850000|2021-07-23 14:34:10||3837||3838||3838||3837|0
1627050860000|2021-07-23 14:34:20|3851|3842|3854|3842|3854|3843|3851|3840|100
1627050870000|2021-07-23 14:34:30||3843||3843||3843||3843|200
1627050880000|2021-07-23 14:34:40|3853|3844|3856|3844|3859|3844|3853|3843|0
1627050890000|2021-07-23 14:34:50|3855||3855||3855||3854||0
1627050900000|2021-07-23 14:35:00|3854||3855||3855||3854||0
1627050910000|2021-07-23 14:35:10|3854|3845|3854|3845|3854|3845|3853|3845|0
1627050930000|2021-07-23 14:35:30|3853||3854||3854||3853||0
1627050940000|2021-07-23 14:35:40|3853||3853||3854||3853||0
1627050950000|2021-07-23 14:35:50|||||||||350
1627050970000|2021-07-23 14:36:10|||||||||100
1627051000000|2021-07-23 14:36:40||3846||3846||3846||3846|0
1627051020000|2021-07-23 14:37:00||3847||3847||3847||3847|0
1627051030000|2021-07-23 14:37:10||3848||3848||3848||3848|0
1627051040000|2021-07-23 14:37:20|3852|3847|3849|3840|3852|3847|3848|3839|400
1627051050000|2021-07-23 14:37:30|3848|3839|3847|3841|3848|3841|3847|3839|589
1627051060000|2021-07-23 14:37:40||3839||3839||3840||3839|100
1627051100000|2021-07-23 14:38:20|3846||3846||3846||3846||100
1627051120000|2021-07-23 14:38:40|3849|3842|3849|3843|3849|3843|3849|3842|200
1627051220000|2021-07-23 14:40:20||3844||3844||3844||3844|0
1627051230000|2021-07-23 14:40:30|3854|3846|3854|3847|3854|3848|3850|3846|865
1627051240000|2021-07-23 14:40:40|3852||3854||3854||3852||400
1627051250000|2021-07-23 14:40:50|3852||3852||3854||3852||100
1627051260000|2021-07-23 14:41:00|3853||3853||3854||3853||0
1627051290000|2021-07-23 14:41:30|3852||3852||3852||3852||100
1627051300000|2021-07-23 14:41:40|3853|3850|3854|3850|3854|3851|3853|3850|500
1627051310000|2021-07-23 14:41:50|3853|3846|3850|3846|3853|3846|3850|3846|400
1627051320000|2021-07-23 14:42:00|3851||3853||3853||3851||0
1627051330000|2021-07-23 14:42:10|3852||3852||3852||3852||0
1627051340000|2021-07-23 14:42:20|3851|3845|3848|3842|3851|3846|3848|3840|1000
1627051350000|2021-07-23 14:42:30|3850|3849|3855|3849|3856|3849|3850|3849|828
1627051390000|2021-07-23 14:43:10|3854|3851|3853|3846|3855|3851|3852|3846|800
1627051420000|2021-07-23 14:43:40|3850|3842|3846|3841|3850|3842|3846|3841|100
1627051430000|2021-07-23 14:43:50|3847||3847||3847||3847||0
1627051480000|2021-07-23 14:44:40|||||||||100
1627051520000|2021-07-23 14:45:20|||||||||100
1627051530000|2021-07-23 14:45:30|3846|3838|3842|3836|3846|3838|3842|3836|400
1627051540000|2021-07-23 14:45:40|3837|3834|3841|3831|3841|3836|3837|3831|400
1627051570000|2021-07-23 14:46:10|3840||3841||3841||3840||0
1627051590000|2021-07-23 14:46:30|3840|3833|3841|3833|3841|3834|3840|3833|2459
1627051600000|2021-07-23 14:46:40|3840|3831|3840|3831|3840|3831|3840|3831|0
1627051610000|2021-07-23 14:46:50|3839||3840||3840||3839||100
1627051620000|2021-07-23 14:47:00|3841|3835|3848|3840|3848|3840|3841|3835|846
1627051630000|2021-07-23 14:47:10|3847||3848||3848||3847||100
1627051650000|2021-07-23 14:47:30|3847|3841|3847|3840|3848|3841|3847|3840|100
1627051680000|2021-07-23 14:48:00|3846||3846||3846||3846||0
1627051700000|2021-07-23 14:48:20|||||||||100
1627051710000|2021-07-23 14:48:30|||||||||100
1627051720000|2021-07-23 14:48:40||3841||3841||3841||3841|0
1627051740000|2021-07-23 14:49:00|3848|3844|3853|3848|3853|3848|3848|3844|7257
1627051790000|2021-07-23 14:49:50|3858|3850|3858|3852|3859|3852|3858|3850|698
1627051800000|2021-07-23 14:50:00|||||||||218
1627051810000|2021-07-23 14:50:10|3855|3851|3853|3849|3855|3851|3853|3849|1200
1627051820000|2021-07-23 14:50:20|||||||||100
1627051830000|2021-07-23 14:50:30|3860|3851|3859|3849|3860|3851|3859|3849|800
1627051850000|2021-07-23 14:50:50|||||||||189
1627051860000|2021-07-23 14:51:00|3858|3852|3859|3851|3862|3852|3858|3851|200
1627051870000|2021-07-23 14:51:10|3858||3858||3858||3858||100
1627051880000|2021-07-23 14:51:20|3857||3857||3857||3857||0
1627051890000|2021-07-23 14:51:30|3853|3850|3857|3846|3857|3850|3853|3846|300
1627051900000|2021-07-23 14:51:40|3854|3848|3853|3847|3857|3848|3853|3847|200
1627051920000|2021-07-23 14:52:00|||||||||100
1627051930000|2021-07-23 14:52:10|||||||||600
1627051940000|2021-07-23 14:52:20|3850|3846|3842|3833|3850|3846|3842|3833|400
1627051950000|2021-07-23 14:52:30|3841||3840||3841||3840||0
1627051960000|2021-07-23 14:52:40||3832||3832||3832||3832|0
1627051970000|2021-07-23 14:52:50||3833||3833||3833||3833|100
1627052000000|2021-07-23 14:53:20|3845|3835|3847|3835|3847|3837|3845|3834|400
1627052010000|2021-07-23 14:53:30|3846||3846||3846||3846||0
1627052020000|2021-07-23 14:53:40|3845||3845||3845||3845||0
1627052030000|2021-07-23 14:53:50|3844||3843||3844||3842||0
1627052040000|2021-07-23 14:54:00||3836||3836||3836||3836|100
1627052180000|2021-07-23 14:56:20|3847|3838|3846|3838|3847|3840|3843|3838|200
1627052190000|2021-07-23 14:56:30||3839||3839||3839||3838|200
1627052200000|2021-07-23 14:56:40|||||||||100
1627052230000|2021-07-23 14:57:10|||||||||111
1627052280000|2021-07-23 14:58:00|3850|3845|3850|3840|3850|3845|3840|3838|2400
1627052300000|2021-07-23 14:58:20|3846|3839|3846|3838|3846|3839|3846|3838|100
1627052310000|2021-07-23 14:58:30|3843||3845||3845||3843||0
1627052350000|2021-07-23 14:59:10|3844||3844||3844||3844||0
1627052380000|2021-07-23 14:59:40|3845|3842|3852|3845|3852|3845|3845|3842|1617
1627052390000|2021-07-23 14:59:50|||||||||300
1627052400000|2021-07-23 15:00:00|3851||3852||3852||3851||100
1627052410000|2021-07-23 15:00:10||3846||3846||3846||3846|0
1627052420000|2021-07-23 15:00:20|3849|3845|3848|3839|3849|3845|3844|3837|400
1627052450000|2021-07-23 15:00:50|||||||||100
1627052470000|2021-07-23 15:01:10|3846||3845||3846||3845||200
1627052480000|2021-07-23 15:01:20|3847|3840|3848|3844|3848|3844|3847|3840|500
1627052490000|2021-07-23 15:01:30|||||||||100
1627052500000|2021-07-23 15:01:40|||||||||700
1627052510000|2021-07-23 15:01:50|||||||||100
1627052530000|2021-07-23 15:02:10|3851|3846|3851|3846|3851|3846|3851|3846|200
1627052540000|2021-07-23 15:02:20|||||||||300
1627052570000|2021-07-23 15:02:50|3853||3853||3853||3853||300
1627052580000|2021-07-23 15:03:00|3852||3852||3852||3852||0
1627052600000|2021-07-23 15:03:20|3857|3849|3857|3848|3857|3849|3857|3848|0
1627052610000|2021-07-23 15:03:30|3856|3851|3856|3850|3856|3851|3856|3850|0
1627052630000|2021-07-23 15:03:50||3851||3851||3851||3851|0
1627052660000|2021-07-23 15:04:20|||||||||500
1627052680000|2021-07-23 15:04:40||3852||3852||3852||3852|100
1627052690000|2021-07-23 15:04:50||3853||3853||3853||3853|0
1627052700000|2021-07-23 15:05:00|3861|3855|3861|3854|3861|3855|3856|3854|300
1627052710000|2021-07-23 15:05:10|3860|3855|3860|3854|3862|3855|3860|3854|0
1627052720000|2021-07-23 15:05:20|3861|3855|3860|3854|3861|3855|3860|3854|100
1627052740000|2021-07-23 15:05:40|3859||3859||3860||3859||100
1627052750000|2021-07-23 15:05:50|3858|3852|3857|3852|3858|3853|3854|3852|300
1627052790000|2021-07-23 15:06:30|3855||3855||3855||3855||0
1627052800000|2021-07-23 15:06:40|3857|3853|3859|3853|3859|3853|3857|3853|159
1627052850000|2021-07-23 15:07:30|3858||3858||3858||3858||100
1627052860000|2021-07-23 15:07:40||3854||3855||3855||3854|0
1627052870000|2021-07-23 15:07:50|3859|3856|3863|3858|3863|3859|3859|3856|200
1627052890000|2021-07-23 15:08:10|3864|3860|3867|3860|3868|3861|3864|3860|200
1627052900000|2021-07-23 15:08:20|3868|3861|3868|3861|3869|3861|3868|3861|130
1627052910000|2021-07-23 15:08:30|3869||3869||3869||3868||0
1627052920000|2021-07-23 15:08:40||3863||3863||3863||3863|800
1627052940000|2021-07-23 15:09:00||3864||3863||3864||3863|100
1627052950000|2021-07-23 15:09:10||3865||3865||3865||3865|0
1627052990000|2021-07-23 15:09:50|3868||3869||3869||3868||100
1627053010000|2021-07-23 15:10:10||3866||3865||3866||3865|0
1627053020000|2021-07-23 15:10:20||3866||3865||3866||3865|0
1627053030000|2021-07-23 15:10:30|3872|3866|3872|3865|3872|3866|3872|3865|0
1627053040000|2021-07-23 15:10:40|3869|3867|3875|3871|3875|3871|3868|3866|1300
1627053050000|2021-07-23 15:10:50|3877|3872|3878|3872|3878|3872|3877|3872|300
1627053060000|2021-07-23 15:11:00|3881|3873|3879|3873|3883|3877|3877|3872|2079
1627053070000|2021-07-23 15:11:10|3881||3881||3881||3881||0
1627053080000|2021-07-23 15:11:20||3874||3874||3874||3874|0
1627053090000|2021-07-23 15:11:30|||||||||100
1627053110000|2021-07-23 15:11:50||3875||3875||3875||3875|100
1627053130000|2021-07-23 15:12:10|||||||||800
1627053150000|2021-07-23 15:12:30||3876||3876||3876||3876|200
1627053170000|2021-07-23 15:12:50||3877||3877||3877||3877|0
1627053180000|2021-07-23 15:13:00|||||||||100
1627053190000|2021-07-23 15:13:10|3885|3878|3885|3881|3885|3881|3884|3878|746
1627053200000|2021-07-23 15:13:20|3889|3883|3889|3881|3889|3883|3889|3881|183
1627053210000|2021-07-23 15:13:30|3886|3884|3885|3881|3886|3885|3885|3881|800
1627053220000|2021-07-23 15:13:40|||||||||100
1627053230000|2021-07-23 15:13:50|3884||3888||3888||3884||400
1627053240000|2021-07-23 15:14:00|3886||3888||3888||3886||0
1627053250000|2021-07-23 15:14:10|3887|3879|3883|3878|3887|3879|3882|3878|1145
1627053260000|2021-07-23 15:14:20|3882||3883||3883||3882||0
1627053280000|2021-07-23 15:14:40|3880|3872|3878|3872|3880|3872|3878|3872|400
1627053290000|2021-07-23 15:14:50|3883||3882||3883||3882||0
1627053300000|2021-07-23 15:15:00|||||||||100
1627053340000|2021-07-23 15:15:40|3881|3875|3882|3875|3882|3875|3881|3875|0
1627053360000|2021-07-23 15:16:00|3881||3881||3881||3881||0
1627053390000|2021-07-23 15:16:30|3882|3878|3887|3882|3887|3883|3882|3878|500
1627053400000|2021-07-23 15:16:40|||||||||100
1627053460000|2021-07-23 15:17:40|3886||3886||3886||3886||0
1627053490000|2021-07-23 15:18:10|3888|3883|3891|3886|3891|3886|3888|3883|1694
1627053500000|2021-07-23 15:18:20|||||||||100
1627053520000|2021-07-23 15:18:40|||||||||100
1627053530000|2021-07-23 15:18:50|||||||||100
1627053550000|2021-07-23 15:19:10|3896|3887|3896|3889|3896|3889|3896|3887|561
1627053560000|2021-07-23 15:19:20|||||||||100
1627053630000|2021-07-23 15:20:30||3890||3890||3890||3890|0
1627053640000|2021-07-23 15:20:40|||||||||100
1627053660000|2021-07-23 15:21:00||3891||3891||3891||3891|0
1627053670000|2021-07-23 15:21:10|||||||||100
1627053720000|2021-07-23 15:22:00|3901||3900||3901||3900||0
1627053730000|2021-07-23 15:22:10|3896||3896||3896||3896||0
1627053740000|2021-07-23 15:22:20|||||||||100
1627053750000|2021-07-23 15:22:30|3895|3892|3894|3891|3895|3892|3894|3891|0
1627053760000|2021-07-23 15:22:40|3896|3892|3898|3893|3899|3893|3896|3892|100
1627053770000|2021-07-23 15:22:50||3894||3894||3894||3894|0
1627053780000|2021-07-23 15:23:00|||||||||100
1627053800000|2021-07-23 15:23:20|3897||3898||3898||3897||200
1627053810000|2021-07-23 15:23:30|||||||||952
1627053820000|2021-07-23 15:23:40|||||||||200
1627053830000|2021-07-23 15:23:50|3900||3900||3900||3900||0
1627053840000|2021-07-23 15:24:00|3899||3900||3900||3899||0
1627053850000|2021-07-23 15:24:10|3899||3899||3900||3899||0
1627053860000|2021-07-23 15:24:20|||||||||2000
1627053870000|2021-07-23 15:24:30|3900|3895|3900|3897|3900|3898|3900|3895|100
1627053880000|2021-07-23 15:24:40|||||||||100
1627053900000|2021-07-23 15:25:00|3899|3896|3900|3894|3900|3896|3897|3894|700
1627053910000|2021-07-23 15:25:10|||||||||200
1627053920000|2021-07-23 15:25:20||3895||3895||3895||3895|0
1627053940000|2021-07-23 15:25:40|3903|3897|3903|3898|3903|3898|3903|3897|812
1627053950000|2021-07-23 15:25:50|3902||3902||3902||3902||0
1627053960000|2021-07-23 15:26:00|3901|3895|3899|3895|3901|3895|3899|3895|532
1627053970000|2021-07-23 15:26:10|||||||||200
1627053990000|2021-07-23 15:26:30|3898||3899||3899||3898||0
1627054000000|2021-07-23 15:26:40|3897|3896|3899|3896|3899|3896|3897|3896|0
1627054010000|2021-07-23 15:26:50|||||||||200
1627054040000|2021-07-23 15:27:20|||||||||373
1627054050000|2021-07-23 15:27:30|3902|3897|3904|3897|3904|3898|3899|3896|200
1627054060000|2021-07-23 15:27:40|||||||||889
1627054070000|2021-07-23 15:27:50|||||||||200
1627054080000|2021-07-23 15:28:00|3902||3902||3902||3902||0
1627054090000|2021-07-23 15:28:10|3900||3900||3900||3900||0
1627054100000|2021-07-23 15:28:20|3899|3898|3904|3900|3904|3900|3898|3898|19749
1627054110000|2021-07-23 15:28:30|3906|3902|3909|3903|3909|3903|3906|3902|600
1627054130000|2021-07-23 15:28:50|3908|3905|3909|3905|3909|3905|3908|3904|100
1627054140000|2021-07-23 15:29:00|3908|3903|3908|3903|3908|3903|3907|3903|800
1627054150000|2021-07-23 15:29:10|3907|3899|3903|3899|3907|3899|3903|3899|3009
1627054160000|2021-07-23 15:29:20|3901|3900|3900|3895|3901|3900|3897|3895|1518
1627054170000|2021-07-23 15:29:30|3898||3898||3900||3898||300
1627054180000|2021-07-23 15:29:40|||||||||300
1627054210000|2021-07-23 15:30:10|3897|3894|3895|3891|3897|3894|3895|3890|1496
1627054230000|2021-07-23 15:30:30|3897|3892|3897|3892|3897|3894|3897|3892|300
1627054240000|2021-07-23 15:30:40|||||||||100
1627054270000|2021-07-23 15:31:10|||||||||200
1627054290000|2021-07-23 15:31:30|||||||||800
1627054300000|2021-07-23 15:31:40|||||||||100
1627054320000|2021-07-23 15:32:00|3896|3891|3894|3888|3896|3891|3893|3888|270
1627054330000|2021-07-23 15:32:10|3890|3881|3890|3884|3890|3884|3890|3881|600
1627054340000|2021-07-23 15:32:20|3893|3886|3896|3888|3896|3889|3893|3886|400
1627054350000|2021-07-23 15:32:30|3890|3885|3890|3888|3890|3888|3890|3884|600
1627054360000|2021-07-23 15:32:40|3893|3889|3888|3884|3893|3890|3888|3884|9372
1627054370000|2021-07-23 15:32:50|3886|3881|3884|3876|3888|3881|3882|3876|695
1627054390000|2021-07-23 15:33:10|3887|3878|3889|3881|3889|3882|3884|3878|1800
1627054400000|2021-07-23 15:33:20|3888||3888||3888||3888||200
1627054410000|2021-07-23 15:33:30|||||||||100
1627054420000|2021-07-23 15:33:40|||||||||1000
1627054430000|2021-07-23 15:33:50|||||||||200
1627054440000|2021-07-23 15:34:00|3889|3884|3893|3886|3895|3891|3889|3884|1800
1627054450000|2021-07-23 15:34:10|||||||||100
1627054460000|2021-07-23 15:34:20|||||||||347
1627054470000|2021-07-23 15:34:30|3895|3888|3896|3888|3896|3890|3895|3887|600
1627054480000|2021-07-23 15:34:40|3897|3895|3898|3895|3902|3896|3897|3895|1000
1627054490000|2021-07-23 15:34:50|3897|3894|3898|3895|3900|3896|3897|3894|4807
1627054510000|2021-07-23 15:35:10|3899|3896|3898|3895|3903|3897|3898|3895|925
1627054520000|2021-07-23 15:35:20|3897|3888|3899|3892|3902|3892|3895|3886|2098
1627054530000|2021-07-23 15:35:30|3897|3887|3898|3890|3898|3890|3897|3887|0
1627054540000|2021-07-23 15:35:40|3897|3889|3897|3889|3899|3889|3897|3889|300
1627054560000|2021-07-23 15:36:00|3896||3896||3896||3896||300
1627054570000|2021-07-23 15:36:10|3899|3892|3899|3892|3899|3892|3899|3892|500
1627054580000|2021-07-23 15:36:20|||||||||100
1627054590000|2021-07-23 15:36:30|3898||3899||3899||3898||0
1627054600000|2021-07-23 15:36:40|3898||3898||3899||3898||0
1627054620000|2021-07-23 15:37:00|3897|3895|3904|3897|3904|3898|3897|3893|1200
1627054630000|2021-07-23 15:37:10|3905|3902|3907|3902|3907|3902|3905|3902|0
1627054650000|2021-07-23 15:37:30|3908||3908||3908||3908||0
1627054680000|2021-07-23 15:38:00|3913|3905|3913|3907|3913|3907|3913|3905|1932
1627054690000|2021-07-23 15:38:10|3915||3913||3915||3913||0
1627054700000|2021-07-23 15:38:20|3914|3910|3914|3907|3914|3910|3914|3907|100
1627054720000|2021-07-23 15:38:40||3908||3908||3908||3908|0
1627054730000|2021-07-23 15:38:50||3909||3909||3909||3909|100
1627054770000|2021-07-23 15:39:30||3910||3911||3911||3910|0
1627054780000|2021-07-23 15:39:40|3917|3912|3917|3914|3917|3914|3917|3912|300
1627054790000|2021-07-23 15:39:50|3920|3916|3920|3915|3920|3916|3920|3915|100
1627054800000|2021-07-23 15:40:00|3918|3916|3920|3913|3920|3916|3917|3913|1051
1627054820000|2021-07-23 15:40:20|3919||3918||3919||3918||300
1627054860000|2021-07-23 15:41:00|3917|3909|3917|3907|3917|3909|3914|3907|100
1627054890000|2021-07-23 15:41:30|3913||3911||3913||3911||103
1627054920000|2021-07-23 15:42:00|3909|3904|3909|3903|3909|3904|3909|3903|0
1627054970000|2021-07-23 15:42:50|3912|3904|3913|3905|3913|3907|3912|3904|300
1627054980000|2021-07-23 15:43:00||3906||3906||3906||3906|0
1627055000000|2021-07-23 15:43:20|3912|3907|3913|3906|3913|3907|3912|3906|6575
1627055030000|2021-07-23 15:43:50|3912||3912||3912||3912||0
1627055050000|2021-07-23 15:44:10|3909|3905|3907|3901|3909|3905|3907|3901|797
1627055060000|2021-07-23 15:44:20|3906||3906||3906||3906||0
1627055080000|2021-07-23 15:44:40|3902|3900|3900|3896|3902|3900|3900|3896|1000
1627055090000|2021-07-23 15:44:50|||||||||100
1627055160000|2021-07-23 15:46:00|3898|3895|3899|3893|3899|3895|3897|3893|2060
1627055170000|2021-07-23 15:46:10|3898||3898||3898||3898||0
1627055220000|2021-07-23 15:47:00|3897||3897||3898||3897||0
1627055230000|2021-07-23 15:47:10|3898|3895|3898|3894|3898|3895|3898|3894|0
1627055330000|2021-07-23 15:48:50|||||||||100
1627055350000|2021-07-23 15:49:10|||||||||100
1627055360000|2021-07-23 15:49:20|3899|3896|3903|3896|3905|3898|3899|3895|1000
1627055370000|2021-07-23 15:49:30|3905|3897|3905|3897|3905|3897|3905|3897|100
1627055380000|2021-07-23 15:49:40||3898||3898||3898||3898|0
1627055400000|2021-07-23 15:50:00||3899||3899||3899||3899|0
1627055410000|2021-07-23 15:50:10|3903||3902||3903||3902||0
1627055420000|2021-07-23 15:50:20|3903||3903||3903||3903||0
1627055440000|2021-07-23 15:50:40||3900||3900||3900||3900|100
1627055450000|2021-07-23 15:50:50|3904|3901|3905|3900|3905|3901|3904|3900|100
1627055460000|2021-07-23 15:51:00||3901||3901||3901||3900|100
1627055470000|2021-07-23 15:51:10|3904|3900|3902|3897|3904|3900|3902|3897|2684
1627055520000|2021-07-23 15:52:00|3901||3902||3902||3901||220
1627055530000|2021-07-23 15:52:10|3901||3901||3901||3901||0
1627055540000|2021-07-23 15:52:20|||||||||100
1627055640000|2021-07-23 15:54:00|3897|3893|3897|3891|3897|3893|3897|3891|500
1627055720000|2021-07-23 15:55:20|3896||3896||3896||3896||0
1627055780000|2021-07-23 15:56:20|3897|3892|3900|3896|3900|3896|3897|3892|400
1627055800000|2021-07-23 15:56:40|3898|3890|3897|3889|3898|3890|3897|3889|1822
1627055810000|2021-07-23 15:56:50|||||||||232
1627055820000|2021-07-23 15:57:00||3890||3889||3890||3889|0
1627055840000|2021-07-23 15:57:20|3896||3896||3896||3896||0
1627055880000|2021-07-23 15:58:00||3890||3890||3890||3890|0
1627055970000|2021-07-23 15:59:30|||||||||100
1627055980000|2021-07-23 15:59:40|||||||||100
1627056000000|2021-07-23 16:00:00||3891||3891||3891||3891|0
1627056030000|2021-07-23 16:00:30|||||||||100
1627056040000|2021-07-23 16:00:40|3895||3895||3895||3895||0
1627056080000|2021-07-23 16:01:20|3894|3890|3891|3885|3894|3890|3890|3885|300
1627056130000|2021-07-23 16:02:10|3890||3890||3890||3890||0
1627056140000|2021-07-23 16:02:20|||||||||200
1627056170000|2021-07-23 16:02:50|||||||||100
1627056180000|2021-07-23 16:03:00|3888|3884|3882|3878|3888|3884|3877|3874|1700
1627056190000|2021-07-23 16:03:10|3887|3880|3887|3882|3887|3882|3887|3880|100
1627056200000|2021-07-23 16:03:20|3888||3887||3888||3887||0
1627056220000|2021-07-23 16:03:40|3888||3887||3888||3887||0
1627056240000|2021-07-23 16:04:00|3884|3881|3883|3878|3884|3881|3882|3878|200
1627056340000|2021-07-23 16:05:40|3881|3875|3880|3874|3881|3875|3880|3874|400
1627056390000|2021-07-23 16:06:30|3879||3879||3879||3878||0
1627056500000|2021-07-23 16:08:20|3877||3879||3879||3877||0
1627056510000|2021-07-23 16:08:30|3878||3878||3878||3878||0
1627056530000|2021-07-23 16:08:50|3877|3875|3878|3874|3878|3876|3877|3874|468
1627056550000|2021-07-23 16:09:10|3877||3878||3878||3877||0
1627056560000|2021-07-23 16:09:20|3877|3872|3876|3872|3877|3872|3875|3871|100
1627056600000|2021-07-23 16:10:00|3877|3874|3881|3875|3881|3876|3877|3874|200
1627056610000|2021-07-23 16:10:10|3879||3879||3879||3879||0
1627056660000|2021-07-23 16:11:00|3877|3872|3876|3872|3877|3872|3876|3872|140
1627056680000|2021-07-23 16:11:20|3875|3869|3875|3868|3875|3869|3874|3868|0
1627056690000|2021-07-23 16:11:30||3867||3867||3867||3867|0
1627056720000|2021-07-23 16:12:00||3869||3868||3869||3867|0
1627056750000|2021-07-23 16:12:30||3870||3870||3870||3870|100
1627056760000|2021-07-23 16:12:40|||||||||235
1627056770000|2021-07-23 16:12:50|3874||3875||3875||3874||0
1627056830000|2021-07-23 16:13:50|3873|3869|3875|3869|3875|3869|3873|3869|100
1627056840000|2021-07-23 16:14:00|3873|3870|3873|3869|3873|3870|3873|3869|0
1627056850000|2021-07-23 16:14:10||3870||3869||3870||3869|0
1627056860000|2021-07-23 16:14:20||3870||3869||3870||3869|0
1627056890000|2021-07-23 16:14:50|3875|3870|3877|3874|3877|3875|3875|3870|400
1627056920000|2021-07-23 16:15:20|3879|3875|3881|3876|3881|3876|3879|3875|200
1627056940000|2021-07-23 16:15:40|3883||3883||3883||3883||0
1627056960000|2021-07-23 16:16:00|3884|3877|3884|3878|3884|3878|3881|3877|0
1627057040000|2021-07-23 16:17:20|||||||||100
1627057070000|2021-07-23 16:17:50||3879||3879||3879||3879|0
1627057170000|2021-07-23 16:19:30||3880||3880||3880||3880|0
1627057180000|2021-07-23 16:19:40|3885|3882|3887|3882|3887|3883|3885|3882|499
1627057200000|2021-07-23 16:20:00||3883||3883||3883||3883|0
1627057230000|2021-07-23 16:20:30||3884||3884||3884||3884|0
1627057260000|2021-07-23 16:21:00|3886|3883|3882|3880|3886|3883|3882|3877|200
1627057270000|2021-07-23 16:21:10|3884|3881|3886|3881|3886|3881|3884|3881|300
1627057300000|2021-07-23 16:21:40|3885||3885||3885||3885||0
1627057310000|2021-07-23 16:21:50||3880||3880||3880||3880|0
1627057340000|2021-07-23 16:22:20|3884||3884||3884||3884||1481
1627057370000|2021-07-23 16:22:50|3882|3877|3881|3877|3882|3877|3881|3877|100
1627057380000|2021-07-23 16:23:00|3879|3874|3879|3874|3880|3874|3879|3874|210
1627057510000|2021-07-23 16:25:10|3877||3877||3877||3877||0
1627057540000|2021-07-23 16:25:40|3876|3871|3877|3875|3877|3875|3876|3871|100
1627057570000|2021-07-23 16:26:10|3879|3876|3879|3875|3879|3876|3879|3875|100
1627057590000|2021-07-23 16:26:30|||||||||100
1627057610000|2021-07-23 16:26:50|3878||3879||3879||3878||0
1627057620000|2021-07-23 16:27:00|3878||3879||3879||3878||0
1627057630000|2021-07-23 16:27:10|3878|3871|3878|3874|3878|3874|3875|3871|600
1627057640000|2021-07-23 16:27:20|3880|3876|3882|3878|3882|3878|3880|3876|100
1627057750000|2021-07-23 16:29:10|3881|3876|3879|3874|3881|3876|3879|3874|414
1627057760000|2021-07-23 16:29:20|3878|3871|3877|3871|3878|3871|3876|3871|100
1627057770000|2021-07-23 16:29:30|||||||||100
1627057800000|2021-07-23 16:30:00|3876|3872|3876|3872|3876|3872|3876|3872|400
1627057810000|2021-07-23 16:30:10|3875||3876||3876||3875||0
1627057830000|2021-07-23 16:30:30|3875|3868|3872|3868|3875|3868|3872|3868|0
1627057850000|2021-07-23 16:30:50|3871||3872||3872||3871||100
1627057870000|2021-07-23 16:31:10|||||||||100
1627057880000|2021-07-23 16:31:20|||||||||220
1627057890000|2021-07-23 16:31:30|3870||3870||3870||3870||250
1627057940000|2021-07-23 16:32:20|3872|3869|3877|3871|3877|3871|3872|3869|1100
1627057950000|2021-07-23 16:32:30|||||||||100
1627057970000|2021-07-23 16:32:50|3876|3869|3872|3864|3876|3869|3872|3864|400
1627057980000|2021-07-23 16:33:00||3867||3867||3867||3867|0
1627058070000|2021-07-23 16:34:30|||||||||200
1627058200000|2021-07-23 16:36:40|3871|3866|3868|3864|3871|3866|3868|3864|100
1627058210000|2021-07-23 16:36:50|3866|3862|3866|3859|3866|3862|3866|3859|300
1627058220000|2021-07-23 16:37:00||3863||3861||3863||3861|0
1627058240000|2021-07-23 16:37:20|3865|3862|3866|3863|3866|3863|3862|3862|700
1627058260000|2021-07-23 16:37:40|||||||||300
1627058270000|2021-07-23 16:37:50|3870|3864|3871|3866|3871|3866|3870|3863|800
1627058280000|2021-07-23 16:38:00||3867||3866||3867||3866|0
1627058300000|2021-07-23 16:38:20|3870||3870||3870||3870||0
1627058320000|2021-07-23 16:38:40|3875|3868|3876|3869|3876|3869|3875|3868|500
1627058340000|2021-07-23 16:39:00|3875||3876||3876||3875||0
1627058380000|2021-07-23 16:39:40|3875||3875||3875||3875||100
1627058390000|2021-07-23 16:39:50|3876||3876||3876||3876||0
1627058400000|2021-07-23 16:40:00|3875||3876||3876||3875||0
1627058430000|2021-07-23 16:40:30|3875||3875||3875||3874||100
1627058460000|2021-07-23 16:41:00|3874||3874||3874||3874||0
1627058500000|2021-07-23 16:41:40||3870||3870||3870||3870|144
1627058510000|2021-07-23 16:41:50|3876|3871|3877|3873|3877|3874|3876|3871|400
1627058520000|2021-07-23 16:42:00|3876||3877||3877||3876||0
1627058530000|2021-07-23 16:42:10||3874||3876||3876||3874|400
1627058540000|2021-07-23 16:42:20|3876|3874|3876|3871|3877|3874|3875|3871|1100
1627058560000|2021-07-23 16:42:40|3875||3876||3876||3875||200
1627058570000|2021-07-23 16:42:50|3874|3868|3874|3868|3874|3868|3874|3868|0
1627058640000|2021-07-23 16:44:00||3869||3868||3869||3868|0
1627058700000|2021-07-23 16:45:00||3869||3868||3869||3868|0
1627058730000|2021-07-23 16:45:30|3873||3873||3873||3873||348
1627058760000|2021-07-23 16:46:00||3870||3870||3870||3870|0
1627058800000|2021-07-23 16:46:40|3874|3871|3877|3873|3880|3873|3874|3871|1100
1627058820000|2021-07-23 16:47:00|||||||||100
1627058860000|2021-07-23 16:47:40||3874||3874||3874||3874|200
1627058910000|2021-07-23 16:48:30||3875||3875||3875||3875|0
1627058920000|2021-07-23 16:48:40|3879|3876|3880|3876|3880|3877|3879|3876|700
1627058940000|2021-07-23 16:49:00||3877||3877||3877||3877|0
1627058950000|2021-07-23 16:49:10|3884|3878|3882|3878|3884|3878|3882|3878|600
1627058960000|2021-07-23 16:49:20|3881|3877|3878|3875|3881|3877|3878|3875|900
1627058970000|2021-07-23 16:49:30|3876|3872|3876|3871|3876|3872|3876|3871|100
1627058990000|2021-07-23 16:49:50||3872||3872||3872||3872|0
1627059070000|2021-07-23 16:51:10|3874|3869|3873|3868|3874|3869|3871|3867|480
1627059080000|2021-07-23 16:51:20|3872||3872||3872||3872||0
1627059090000|2021-07-23 16:51:30|3871||3871||3871||3871||100
1627059110000|2021-07-23 16:51:50||3869||3869||3869||3869|200
1627059120000|2021-07-23 16:52:00|3873|3868|3872|3869|3873|3869|3872|3868|100
1627059180000|2021-07-23 16:53:00|3871|3867|3870|3867|3871|3867|3870|3867|200
1627059230000|2021-07-23 16:53:50|3869|3866|3867|3862|3869|3866|3867|3862|150
1627059240000|2021-07-23 16:54:00|3868|3864|3868|3864|3870|3866|3868|3864|100
1627059310000|2021-07-23 16:55:10|3867|3863|3865|3863|3868|3863|3865|3862|300
1627059320000|2021-07-23 16:55:20|3864|3862|3865|3860|3865|3862|3864|3860|200
1627059330000|2021-07-23 16:55:30|3862|3859|3864|3857|3864|3859|3862|3857|0
1627059350000|2021-07-23 16:55:50|3863||3864||3864||3863||0
1627059360000|2021-07-23 16:56:00||3858||3859||3859||3857|0
1627059370000|2021-07-23 16:56:10||3860||3859||3860||3859|0
1627059380000|2021-07-23 16:56:20||3860||3859||3860||3859|0
1627059390000|2021-07-23 16:56:30||3860||3859||3860||3859|100
1627059470000|2021-07-23 16:57:50|3862||3864||3864||3862||100
1627059480000|2021-07-23 16:58:00||3861||3862||3862||3861|112
1627059490000|2021-07-23 16:58:10|3865|3863|3873|3869|3874|3869|3865|3862|400
1627059500000|2021-07-23 16:58:20|3871|3867|3873|3866|3873|3867|3870|3866|300
1627059520000|2021-07-23 16:58:40|3872||3872||3872||3872||0
1627059530000|2021-07-23 16:58:50||3867||3867||3867||3867|0
1627059540000|2021-07-23 16:59:00|3871|3866|3871|3866|3871|3866|3871|3866|200
1627059550000|2021-07-23 16:59:10|||||||||100
1627059560000|2021-07-23 16:59:20|3872||3872||3872||3872||0
1627059580000|2021-07-23 16:59:40|||||||||100
1627059610000|2021-07-23 17:00:10|3871||3872||3872||3871||0
1627059640000|2021-07-23 17:00:40|3871||3871||3872||3871||579
1627059650000|2021-07-23 17:00:50|3872||3872||3872||3872||100
1627059660000|2021-07-23 17:01:00|3871||3871||3871||3871||0
1627059700000|2021-07-23 17:01:40|3869|3865|3867|3865|3869|3865|3866|3864|900
1627059750000|2021-07-23 17:02:30|||||||||100
1627059780000|2021-07-23 17:03:00|3869|3866|3872|3867|3872|3867|3869|3866|0
1627059800000|2021-07-23 17:03:20|3875|3871|3875|3871|3875|3871|3875|3871|200
1627059810000|2021-07-23 17:03:30|3878||3877||3878||3877||100
1627059840000|2021-07-23 17:04:00|3876||3876||3876||3876||0
1627059850000|2021-07-23 17:04:10|3877||3877||3877||3877||0
1627059980000|2021-07-23 17:06:20||3872||3871||3872||3871|0
1627059990000|2021-07-23 17:06:30|||||||||100
1627060020000|2021-07-23 17:07:00||3872||3872||3872||3872|0
1627060100000|2021-07-23 17:08:20||3873||3873||3873||3873|0
1627060150000|2021-07-23 17:09:10|3876|3871|3875|3870|3876|3871|3873|3870|800
1627060170000|2021-07-23 17:09:30|3874||3874||3874||3874||0
1627060200000|2021-07-23 17:10:00|3871|3867|3871|3866|3871|3867|3871|3866|0
1627060210000|2021-07-23 17:10:10|3872|3867|3872|3867|3872|3867|3872|3867|324
1627060260000|2021-07-23 17:11:00|3871||3871||3871||3871||0
1627060280000|2021-07-23 17:11:20|3872||3872||3872||3872||0
1627060310000|2021-07-23 17:11:50||3869||3869||3869||3869|0
1627060330000|2021-07-23 17:12:10||3870||3869||3870||3869|300
1627060340000|2021-07-23 17:12:20|3874|3870|3875|3872|3875|3872|3872|3870|500
1627060350000|2021-07-23 17:12:30|3877|3873|3877|3873|3877|3874|3877|3873|400
1627060400000|2021-07-23 17:13:20|3876|3872|3877|3870|3877|3872|3871|3870|600
1627060440000|2021-07-23 17:14:00|3876||3876||3876||3876||560
1627060460000|2021-07-23 17:14:20|3871|3871|3876|3870|3876|3871|3871|3870|200
1627060500000|2021-07-23 17:15:00|3875||3876||3876||3875||0
1627060510000|2021-07-23 17:15:10|3875||3875||3875||3875||0
1627060540000|2021-07-23 17:15:40||3871||3871||3871||3871|0
1627060580000|2021-07-23 17:16:20|3873|3870|3874|3868|3874|3870|3872|3868|1048
1627060640000|2021-07-23 17:17:20||3869||3869||3869||3869|0
1627060650000|2021-07-23 17:17:30|3873||3873||3873||3873||0
1627060660000|2021-07-23 17:17:40|3874|3867|3873|3867|3874|3867|3873|3867|0
1627060680000|2021-07-23 17:18:00|3872||3872||3873||3870||0
1627060710000|2021-07-23 17:18:30|||||||||100
1627060740000|2021-07-23 17:19:00|3871||3870||3871||3870||100
1627060760000|2021-07-23 17:19:20|||||||||100
1627060800000|2021-07-23 17:20:00|3873|3868|3866|3864|3873|3870|3866|3864|2366
1627060810000|2021-07-23 17:20:10|||||||||100
1627060840000|2021-07-23 17:20:40|3867|3865|3867|3864|3867|3865|3866|3864|500
1627060850000|2021-07-23 17:20:50|3868|3865|3868|3865|3868|3865|3868|3865|100
1627060860000|2021-07-23 17:21:00|3867||3867||3867||3867||0
1627060870000|2021-07-23 17:21:10|||||||||100
1627060890000|2021-07-23 17:21:30|3868||3868||3868||3868||0
1627060920000|2021-07-23 17:22:00|3867||3867||3867||3867||0
1627060950000|2021-07-23 17:22:30|||||||||1000
1627060970000|2021-07-23 17:22:50|||||||||200
1627060990000|2021-07-23 17:23:10|3866||3867||3867||3866||0
1627061000000|2021-07-23 17:23:20|3866|3864|3865|3863|3866|3864|3865|3863|400
1627061010000|2021-07-23 17:23:30|3864|3862|3864|3861|3864|3862|3864|3861|300
1627061040000|2021-07-23 17:24:00|3863|3862|3864|3861|3864|3862|3863|3861|300
1627061060000|2021-07-23 17:24:20|||||||||100
1627061070000|2021-07-23 17:24:30|||||||||117
1627061160000|2021-07-23 17:26:00|3865|3862|3868|3865|3868|3865|3864|3862|400
1627061200000|2021-07-23 17:26:40|3869|3866|3869|3867|3871|3867|3869|3866|1000
1627061220000|2021-07-23 17:27:00|3868|3866|3866|3862|3868|3866|3865|3862|900
1627061230000|2021-07-23 17:27:10|3865|3860|3865|3860|3865|3860|3865|3860|100
1627061240000|2021-07-23 17:27:20|||||||||175
1627061290000|2021-07-23 17:28:10|||||||||451
1627061300000|2021-07-23 17:28:20|||||||||100
1627061320000|2021-07-23 17:28:40||3861||3861||3861||3861|0
1627061330000|2021-07-23 17:28:50|3863|3860|3863|3859|3864|3860|3862|3859|887
1627061340000|2021-07-23 17:29:00|3862|3858|3860|3857|3863|3858|3860|3857|400
1627061350000|2021-07-23 17:29:10|3859||3859||3859||3859||0
1627061370000|2021-07-23 17:29:30|||||||||100
1627061390000|2021-07-23 17:29:50|3858|3856|3858|3855|3859|3856|3858|3855|100
1627061410000|2021-07-23 17:30:10|||||||||200
1627061460000|2021-07-23 17:31:00|3859|3856|3861|3856|3864|3858|3859|3856|1200
1627061470000|2021-07-23 17:31:10|||||||||365
1627061480000|2021-07-23 17:31:20|3858|3855|3858|3855|3858|3855|3858|3855|400
1627061490000|2021-07-23 17:31:30|3859||3859||3859||3859||0
1627061530000|2021-07-23 17:32:10|||||||||100
1627061630000|2021-07-23 17:33:50|||||||||145
1627061670000|2021-07-23 17:34:30|3857||3857||3857||3857||1400
1627061680000|2021-07-23 17:34:40|||||||||200
1627061690000|2021-07-23 17:34:50|||||||||100
1627061700000|2021-07-23 17:35:00|||||||||400
1627061710000|2021-07-23 17:35:10|||||||||100
1627061740000|2021-07-23 17:35:40|||||||||5230
1627061750000|2021-07-23 17:35:50|3856|3854|3853|3849|3856|3854|3853|3848|2800
1627061760000|2021-07-23 17:36:00|3855|3851|3858|3854|3858|3856|3855|3851|1673
1627061770000|2021-07-23 17:36:10|||||||||3400
1627061780000|2021-07-23 17:36:20|||||||||100
1627061790000|2021-07-23 17:36:30|||||||||1300
1627061800000|2021-07-23 17:36:40|||||||||100
1627061810000|2021-07-23 17:36:50|3860|3856|3860|3858|3862|3858|3860|3856|2150
1627061850000|2021-07-23 17:37:30|3865|3859|3865|3859|3865|3859|3865|3859|397
1627061870000|2021-07-23 17:37:50||3860||3860||3860||3860|0
1627061940000|2021-07-23 17:39:00||3862||3862||3862||3862|100
1627061970000|2021-07-23 17:39:30|||||||||100
1627061980000|2021-07-23 17:39:40|3866|3863|3868|3865|3868|3865|3866|3863|600
1627061990000|2021-07-23 17:39:50||3866||3866||3866||3866|0
1627062000000|2021-07-23 17:40:00|3871|3867|3871|3866|3871|3867|3871|3866|400
1627062030000|2021-07-23 17:40:30|3869|3865|3868|3865|3869|3865|3868|3865|1000
1627062040000|2021-07-23 17:40:40|3871||3871||3871||3870||0
1627062060000|2021-07-23 17:41:00|3869||3869||3869||3869||0
1627062070000|2021-07-23 17:41:10|3868|3862|3867|3861|3868|3862|3866|3861|500
1627062090000|2021-07-23 17:41:30|3864|3860|3861|3856|3864|3860|3861|3856|300
1627062100000|2021-07-23 17:41:40|3860||3860||3860||3860||200
1627062110000|2021-07-23 17:41:50||3858||3856||3858||3856|0
1627062130000|2021-07-23 17:42:10|3859|3855|3859|3855|3859|3855|3857|3855|0
1627062150000|2021-07-23 17:42:30|3857||3857||3857||3857||1100
1627062210000|2021-07-23 17:43:30|||||||||100
1627062220000|2021-07-23 17:43:40|||||||||200
1627062230000|2021-07-23 17:43:50|||||||||1100
1627062240000|2021-07-23 17:44:00|3858|3856|3863|3859|3863|3859|3858|3856|2210
1627062260000|2021-07-23 17:44:20|3861|3856|3862|3857|3862|3857|3861|3856|200
1627062290000|2021-07-23 17:44:50|||||||||100
1627062300000|2021-07-23 17:45:00||3858||3858||3858||3858|0
1627062340000|2021-07-23 17:45:40|3861||3861||3861||3861||0
1627062370000|2021-07-23 17:46:10||3859||3859||3859||3859|100
1627062380000|2021-07-23 17:46:20|3862|3860|3863|3861|3863|3861|3862|3860|900
1627062390000|2021-07-23 17:46:30|3866|3862|3868|3863|3868|3864|3866|3862|500
1627062420000|2021-07-23 17:47:00|3867|3862|3867|3861|3867|3862|3864|3860|1098
1627062430000|2021-07-23 17:47:10|3866|3860|3866|3860|3866|3860|3866|3860|0
1627062440000|2021-07-23 17:47:20|||||||||200
1627062450000|2021-07-23 17:47:30|3865||3865||3865||3865||0
1627062460000|2021-07-23 17:47:40|3863||3863||3863||3863||0
1627062470000|2021-07-23 17:47:50|3864|3862|3867|3865|3867|3865|3864|3862|800
1627062500000|2021-07-23 17:48:20|3866|3866|3866|3864|3866|3866|3866|3864|800
1627062520000|2021-07-23 17:48:40|||||||||100
1627062540000|2021-07-23 17:49:00|||||||||100
1627062550000|2021-07-23 17:49:10|3868|3865|3870|3868|3870|3868|3868|3865|713
1627062560000|2021-07-23 17:49:20||3869||3868||3869||3868|100
1627062570000|2021-07-23 17:49:30|||||||||100
1627062580000|2021-07-23 17:49:40|3869|3867|3870|3867|3870|3867|3869|3867|300
1627062620000|2021-07-23 17:50:20|||||||||100
1627062710000|2021-07-23 17:51:50|||||||||100
1627062730000|2021-07-23 17:52:10|||||||||100
1627062780000|2021-07-23 17:53:00|3867|3866|3867|3865|3867|3866|3867|3865|700
1627062790000|2021-07-23 17:53:10|3868||3868||3868||3868||0
1627062800000|2021-07-23 17:53:20|3870|3866|3874|3868|3875|3873|3870|3866|8512
1627062810000|2021-07-23 17:53:30|3873||3873||3873||3873||0
1627062840000|2021-07-23 17:54:00|3874|3869|3878|3874|3878|3874|3874|3869|1981
1627062860000|2021-07-23 17:54:20|||||||||100
1627062960000|2021-07-23 17:56:00|||||||||100
1627062980000|2021-07-23 17:56:20|||||||||100
1627063000000|2021-07-23 17:56:40|||||||||670
1627063010000|2021-07-23 17:56:50|||||||||400
1627063020000|2021-07-23 17:57:00|3876|3871|3876|3871|3876|3871|3875|3871|400
1627063040000|2021-07-23 17:57:20|3875||3875||3875||3875||300
1627063070000|2021-07-23 17:57:50|||||||||100
1627063100000|2021-07-23 17:58:20|||||||||100
1627063120000|2021-07-23 17:58:40|3876|3872|3880|3876|3880|3878|3876|3872|700
1627063150000|2021-07-23 17:59:10||3877||3876||3877||3876|0
1627063160000|2021-07-23 17:59:20|3884|3877|3884|3878|3884|3878|3884|3877|490
1627063180000|2021-07-23 17:59:40|3882||3882||3882||3882||0
1627063220000|2021-07-23 18:00:20|3881||3881||3881||3881||0
1627063230000|2021-07-23 18:00:30|3880|3877|3878|3876|3880|3877|3877|3876|800
1627063240000|2021-07-23 18:00:40||3875||3876||3876||3875|0
1627063250000|2021-07-23 18:00:50|3881|3877|3881|3876|3881|3878|3879|3875|400
1627063260000|2021-07-23 18:01:00|3880||3881||3881||3880||0
1627063280000|2021-07-23 18:01:20|3880|3875|3879|3875|3880|3875|3879|3875|0
1627063320000|2021-07-23 18:02:00|||||||||100
1627063360000|2021-07-23 18:02:40|3880|3876|3881|3876|3881|3877|3880|3876|100
1627063410000|2021-07-23 18:03:30|3880|3875|3880|3875|3880|3875|3880|3875|300
1627063420000|2021-07-23 18:03:40|3881|3876|3881|3876|3881|3876|3881|3876|0
1627063470000|2021-07-23 18:04:30|||||||||260
1627063500000|2021-07-23 18:05:00|||||||||200
1627063560000|2021-07-23 18:06:00|3880|3875|3875|3873|3880|3875|3875|3873|300
1627063620000|2021-07-23 18:07:00|3876|3874|3877|3873|3877|3874|3876|3873|0
1627063630000|2021-07-23 18:07:10|3878|3874|3877|3873|3878|3875|3877|3873|0
1627063650000|2021-07-23 18:07:30|3878|3874|3880|3875|3880|3876|3878|3874|100
1627063660000|2021-07-23 18:07:40||3874||3874||3874||3874|0
1627063670000|2021-07-23 18:07:50||3875||3875||3875||3875|0
1627063740000|2021-07-23 18:09:00||3876||3876||3877||3876|100
1627063810000|2021-07-23 18:10:10|3882|3877|3882|3878|3882|3878|3882|3877|406
1627063850000|2021-07-23 18:10:50|3883|3879|3885|3880|3885|3880|3883|3879|100
1627063860000|2021-07-23 18:11:00|3883||3883||3883||3883||0
1627063890000|2021-07-23 18:11:30|3885|3882|3885|3882|3885|3882|3885|3882|100
1627063920000|2021-07-23 18:12:00|3888|3883|3889|3885|3889|3885|3888|3883|424
1627063960000|2021-07-23 18:12:40||3886||3886||3886||3886|100
1627063990000|2021-07-23 18:13:10|||||||||100
1627064000000|2021-07-23 18:13:20||3887||3887||3887||3887|0
1627064020000|2021-07-23 18:13:40|3888|3886|3889|3885|3889|3886|3886|3885|8000
1627064050000|2021-07-23 18:14:10|||||||||100
1627064090000|2021-07-23 18:14:50|3888|3882|3892|3890|3892|3890|3886|3882|1600
1627064100000|2021-07-23 18:15:00|||||||||100
1627064130000|2021-07-23 18:15:30|||||||||126
1627064180000|2021-07-23 18:16:20|3894|3891|3895|3891|3895|3891|3894|3891|100
1627064190000|2021-07-23 18:16:30|||||||||500
1627064200000|2021-07-23 18:16:40||3890||3891||3891||3890|0
1627064210000|2021-07-23 18:16:50||3890||3890||3891||3890|0
1627064230000|2021-07-23 18:17:10|3894||3895||3895||3894||0
1627064290000|2021-07-23 18:18:10||3891||3890||3891||3890|0
1627064340000|2021-07-23 18:19:00|3899|3891|3901|3895|3901|3895|3899|3891|217
1627064350000|2021-07-23 18:19:10|3900||3902||3902||3900||450
1627064360000|2021-07-23 18:19:20|3906|3897|3906|3897|3906|3898|3906|3897|0
1627064380000|2021-07-23 18:19:40|3903|3898|3900|3897|3903|3898|3898|3897|30600
1627064390000|2021-07-23 18:19:50|3898|3894|3896|3894|3898|3894|3896|3894|600
1627064400000|2021-07-23 18:20:00|||||||||100
1627064440000|2021-07-23 18:20:40|3897|3895|3896|3895|3899|3895|3896|3895|700
1627064450000|2021-07-23 18:20:50||3894||3894||3894||3894|0
1627064500000|2021-07-23 18:21:40||3895||3895||3895||3895|0
1627064510000|2021-07-23 18:21:50|3898|3896|3900|3896|3900|3897|3898|3896|671
1627064550000|2021-07-23 18:22:30|||||||||200
1627064580000|2021-07-23 18:23:00||3897||3897||3897||3897|0
1627064660000|2021-07-23 18:24:20|||||||||100
1627064670000|2021-07-23 18:24:30|3899|3898|3899|3897|3899|3898|3899|3897|100
1627064690000|2021-07-23 18:24:50|3898|3896|3897|3894|3898|3896|3897|3894|400
1627064700000|2021-07-23 18:25:00|||||||||200
1627064710000|2021-07-23 18:25:10|3899|3895|3899|3895|3899|3895|3899|3895|0
1627064730000|2021-07-23 18:25:30||3896||3896||3896||3896|0
1627064740000|2021-07-23 18:25:40||3895||3895||3895||3895|0
1627064810000|2021-07-23 18:26:50|||||||||100
1627064840000|2021-07-23 18:27:20|3898||3898||3898||3898||0
1627064850000|2021-07-23 18:27:30|3899|3896|3899|3896|3899|3896|3899|3896|0
1627064860000|2021-07-23 18:27:40|3897|3893|3895|3892|3897|3893|3895|3892|400
1627064900000|2021-07-23 18:28:20|3894|3891|3892|3891|3894|3891|3892|3891|500
1627064910000|2021-07-23 18:28:30|3891|3890|3891|3889|3891|3890|3890|3889|100
1627064930000|2021-07-23 18:28:50|3890|3888|3889|3888|3890|3888|3889|3888|100
1627064940000|2021-07-23 18:29:00|3890||3890||3890||3890||700
1627064970000|2021-07-23 18:29:30|3889|3886|3890|3884|3890|3886|3889|3884|0
1627065000000|2021-07-23 18:30:00|3889||3890||3890||3889||0
1627065010000|2021-07-23 18:30:10||3885||3885||3885||3885|100
1627065020000|2021-07-23 18:30:20|3891|3887|3894|3891|3894|3891|3891|3887|600
1627065060000|2021-07-23 18:31:00||3892||3892||3892||3892|0
1627065090000|2021-07-23 18:31:30|3895|3891|3895|3891|3895|3892|3895|3891|0
1627065100000|2021-07-23 18:31:40|||||||||180
1627065190000|2021-07-23 18:33:10|3894||3894||3894||3894||0
1627065220000|2021-07-23 18:33:40|3893|3890|3892|3890|3893|3890|3892|3890|100
1627065280000|2021-07-23 18:34:40|3891|3887|3891|3886|3891|3887|3891|3886|201
1627065330000|2021-07-23 18:35:30||3887||3887||3887||3886|0
1627065360000|2021-07-23 18:36:00|3890|3886|3890|3886|3891|3886|3889|3886|0
1627065370000|2021-07-23 18:36:10|3891||3891||3891||3891||0
1627065390000|2021-07-23 18:36:30|3890||3890||3890||3890||0
1627065410000|2021-07-23 18:36:50|3888|3884|3887|3884|3888|3884|3886|3884|300
1627065440000|2021-07-23 18:37:20|3886|3885|3887|3885|3887|3886|3886|3885|100
1627065470000|2021-07-23 18:37:50|3888|3886|3888|3885|3888|3886|3888|3885|600
1627065480000|2021-07-23 18:38:00|3887||3887||3887||3887||270
1627065490000|2021-07-23 18:38:10|3886|3882|3886|3882|3886|3882|3886|3882|100
1627065520000|2021-07-23 18:38:40|3885||3884||3885||3884||0
1627065530000|2021-07-23 18:38:50|3885|3883|3886|3883|3887|3884|3885|3883|400
1627065590000|2021-07-23 18:39:50|3885|3882|3885|3883|3885|3883|3885|3882|100
1627065600000|2021-07-23 18:40:00||3882||3882||3882||3882|100
1627065620000|2021-07-23 18:40:20|3886||3885||3886||3885||0
1627065640000|2021-07-23 18:40:40|3886|3884|3886|3883|3886|3884|3886|3883|400
1627065710000|2021-07-23 18:41:50|3885|3882|3885|3882|3885|3882|3884|3882|500
1627065720000|2021-07-23 18:42:00|3884|3881|3881|3875|3884|3881|3880|3875|600
1627065740000|2021-07-23 18:42:20|3882|3877|3883|3880|3884|3880|3882|3877|300
1627065750000|2021-07-23 18:42:30||3879||3879||3880||3879|0
1627065760000|2021-07-23 18:42:40||3878||3879||3879||3878|0
1627065770000|2021-07-23 18:42:50||3878||3878||3878||3878|0
1627065790000|2021-07-23 18:43:10||3879||3879||3879||3879|0
1627065800000|2021-07-23 18:43:20||3878||3878||3878||3878|0
1627065910000|2021-07-23 18:45:10|3882||3883||3883||3882||215
1627065930000|2021-07-23 18:45:30|3882||3882||3882||3882||100
1627065940000|2021-07-23 18:45:40|3881|3877|3881|3877|3881|3877|3880|3877|400
1627065950000|2021-07-23 18:45:50|||||||||100
1627065990000|2021-07-23 18:46:30|||||||||300
1627066010000|2021-07-23 18:46:50||3878||3878||3878||3878|0
1627066020000|2021-07-23 18:47:00|3880|3877|3879|3876|3880|3877|3878|3876|400
1627066050000|2021-07-23 18:47:30|3881|3877|3882|3878|3882|3879|3881|3877|300
1627066090000|2021-07-23 18:48:10||3879||3879||3879||3879|0
1627066100000|2021-07-23 18:48:20|3881|3880|3884|3881|3884|3883|3881|3880|600
1627066190000|2021-07-23 18:49:50|||||||||100
1627066260000|2021-07-23 18:51:00|3885|3882|3884|3882|3885|3883|3884|3882|400
1627066300000|2021-07-23 18:51:40|||||||||421
1627066310000|2021-07-23 18:51:50|3886|3883|3886|3883|3886|3883|3886|3883|0
1627066330000|2021-07-23 18:52:10|||||||||100
1627066340000|2021-07-23 18:52:20||3884||3884||3884||3884|0
1627066350000|2021-07-23 18:52:30|||||||||200
1627066360000|2021-07-23 18:52:40|||||||||100
1627066370000|2021-07-23 18:52:50|3887|3885|3889|3885|3889|3885|3887|3885|100
1627066380000|2021-07-23 18:53:00|3887||3889||3889||3887||100
1627066430000|2021-07-23 18:53:50|3888|3886|3887|3885|3888|3886|3887|3885|300
1627066440000|2021-07-23 18:54:00|3886|3883|3886|3882|3886|3883|3886|3882|649
1627066470000|2021-07-23 18:54:30|||||||||231
1627066530000|2021-07-23 18:55:30|3888|3884|3889|3885|3889|3886|3888|3884|100
1627066540000|2021-07-23 18:55:40|3890||3890||3890||3890||100
1627066560000|2021-07-23 18:56:00|3889||3890||3890||3889||0
1627066610000|2021-07-23 18:56:50||3886||3886||3886||3886|200
1627066690000|2021-07-23 18:58:10|3891|3888|3895|3891|3895|3892|3891|3888|700
1627066700000|2021-07-23 18:58:20|||||||||100
1627066740000|2021-07-23 18:59:00|3894|3890|3894|3890|3894|3890|3893|3890|100
1627066770000|2021-07-23 18:59:30|3895|3892|3895|3891|3895|3892|3895|3891|300
1627066820000|2021-07-23 19:00:20||3892||3892||3892||3892|100
1627066840000|2021-07-23 19:00:40|||||||||100
1627066860000|2021-07-23 19:01:00|3894|3891|3890|3887|3894|3891|3890|3886|1000
1627066880000|2021-07-23 19:01:20||3886||3886||3886||3886|0
1627066900000|2021-07-23 19:01:40|3889|3885|3887|3885|3890|3885|3886|3885|200
1627066910000|2021-07-23 19:01:50|||||||||100
1627066920000|2021-07-23 19:02:00|3886|3884|3887|3884|3887|3884|3886|3884|400
1627066980000|2021-07-23 19:03:00|3886|3882|3883|3879|3886|3882|3883|3879|200
1627067010000|2021-07-23 19:03:30|||||||||100
1627067040000|2021-07-23 19:04:00|3882|3875|3881|3872|3882|3878|3880|3872|425
1627067050000|2021-07-23 19:04:10||3874||3874||3874||3874|0
1627067060000|2021-07-23 19:04:20|3880||3881||3881||3880||0
1627067100000|2021-07-23 19:05:00|3880|3876|3884|3881|3884|3882|3880|3876|942
1627067130000|2021-07-23 19:05:30||3882||3881||3882||3881|0
1627067190000|2021-07-23 19:06:30|3883|3882|3884|3883|3884|3883|3883|3882|200
1627067200000|2021-07-23 19:06:40|3885|3884|3888|3883|3888|3885|3885|3883|1096
1627067210000|2021-07-23 19:06:50|3887||3887||3887||3887||0
1627067280000|2021-07-23 19:08:00|||||||||100
1627067310000|2021-07-23 19:08:30|3885|3881|3885|3881|3885|3881|3884|3881|523
1627067330000|2021-07-23 19:08:50|||||||||200
1627067360000|2021-07-23 19:09:20|3884|3880|3884|3879|3884|3880|3883|3878|5200
1627067380000|2021-07-23 19:09:40|3888|3884|3891|3885|3892|3885|3888|3883|1299
1627067390000|2021-07-23 19:09:50|3890|3884|3890|3884|3890|3884|3890|3884|100
1627067400000|2021-07-23 19:10:00|3889||3889||3889||3889||0
1627067410000|2021-07-23 19:10:10|3890||3890||3890||3890||0
1627067420000|2021-07-23 19:10:20|3889||3889||3889||3889||0
1627067460000|2021-07-23 19:11:00|3888||3888||3888||3888||0
1627067510000|2021-07-23 19:11:50|3889|3886|3889|3884|3889|3886|3889|3884|443
1627067660000|2021-07-23 19:14:20|3892|3885|3889|3884|3892|3888|3889|3884|400
1627067670000|2021-07-23 19:14:30|3890||3890||3890||3889||0
1627067680000|2021-07-23 19:14:40|3889||3889||3889||3889||200
1627067700000|2021-07-23 19:15:00|||||||||500
1627067730000|2021-07-23 19:15:30|||||||||100
1627067760000|2021-07-23 19:16:00|3887|3883|3884|3881|3888|3884|3884|3881|800
1627067780000|2021-07-23 19:16:20|3883|3882|3888|3884|3888|3884|3883|3882|1100
1627067810000|2021-07-23 19:16:50|||||||||100
1627067820000|2021-07-23 19:17:00|3886|3881|3885|3880|3886|3881|3883|3880|400
1627067870000|2021-07-23 19:17:50||3881||3881||3881||3881|0
1627067930000|2021-07-23 19:18:50|3886|3884|3888|3883|3888|3884|3885|3882|1818
1627067940000|2021-07-23 19:19:00|3885|3882|3886|3882|3886|3882|3885|3882|200
1627067950000|2021-07-23 19:19:10|3885|3881|3886|3881|3886|3881|3884|3881|200
1627067960000|2021-07-23 19:19:20|||||||||500
1627068110000|2021-07-23 19:21:50|3885||3886||3886||3885||144
1627068130000|2021-07-23 19:22:10|3885||3885||3886||3885||0
1627068160000|2021-07-23 19:22:40|||||||||100
1627068200000|2021-07-23 19:23:20|||||||||200
1627068210000|2021-07-23 19:23:30|||||||||100
1627068220000|2021-07-23 19:23:40|3883|3879|3881|3877|3883|3879|3881|3877|600
1627068230000|2021-07-23 19:23:50|3879|3875|3879|3874|3879|3875|3879|3874|100
1627068240000|2021-07-23 19:24:00|||||||||400
1627068300000|2021-07-23 19:25:00|3878||3879||3879||3878||0
1627068310000|2021-07-23 19:25:10|3877||3877||3877||3877||0
1627068330000|2021-07-23 19:25:30|3879|3875|3879|3875|3879|3876|3878|3874|204
1627068360000|2021-07-23 19:26:00|3878||3878||3878||3878||0
1627068370000|2021-07-23 19:26:10|3879||3879||3879||3879||0
1627068380000|2021-07-23 19:26:20|3878||3879||3879||3878||0
1627068390000|2021-07-23 19:26:30|3878||3878||3878||3878||0
1627068400000|2021-07-23 19:26:40|3879||3879||3879||3879||0
1627068500000|2021-07-23 19:28:20|3878||3878||3878||3878||0
1627068510000|2021-07-23 19:28:30|3879|3876|3879|3875|3879|3876|3879|3875|0
1627068560000|2021-07-23 19:29:20|||||||||500
1627068570000|2021-07-23 19:29:30|3878||3879||3879||3878||100
1627068600000|2021-07-23 19:30:00|3878||3878||3879||3878||580
1627068610000|2021-07-23 19:30:10|3879||3879||3879||3879||200
1627068620000|2021-07-23 19:30:20|3878||3879||3879||3878||0
1627068640000|2021-07-23 19:30:40|3878|3874|3874|3870|3878|3875|3873|3870|1100
1627068660000|2021-07-23 19:31:00|||||||||100
1627068680000|2021-07-23 19:31:20|3872|3869|3872|3868|3872|3869|3871|3868|464
1627068690000|2021-07-23 19:31:30|||||||||100
1627068700000|2021-07-23 19:31:40|||||||||500
1627068710000|2021-07-23 19:31:50|3870|3869|3874|3871|3874|3871|3870|3869|1000
1627068730000|2021-07-23 19:32:10|||||||||100
1627068760000|2021-07-23 19:32:40|3873|3869|3873|3871|3873|3871|3873|3869|348
1627068770000|2021-07-23 19:32:50|3872|3870|3873|3870|3873|3870|3872|3870|500
1627068800000|2021-07-23 19:33:20|||||||||195
1627068810000|2021-07-23 19:33:30|||||||||200
1627068840000|2021-07-23 19:34:00|3872|3869|3871|3865|3872|3869|3871|3865|700
1627068850000|2021-07-23 19:34:10|||||||||100
1627068870000|2021-07-23 19:34:30|||||||||200
1627068880000|2021-07-23 19:34:40||3866||3866||3866||3866|0
1627068900000|2021-07-23 19:35:00|3870||3871||3871||3869||400
1627068910000|2021-07-23 19:35:10|3870||3871||3871||3870||0
1627068920000|2021-07-23 19:35:20|3870||3870||3870||3870||0
1627068930000|2021-07-23 19:35:30||3862||3864||3864||3862|0
1627068940000|2021-07-23 19:35:40|3869|3865|3869|3865|3869|3865|3869|3865|0
1627068950000|2021-07-23 19:35:50|3868|3863|3868|3863|3868|3863|3867|3863|200
1627068960000|2021-07-23 19:36:00||3864||3864||3864||3864|0
1627068980000|2021-07-23 19:36:20|3867||3868||3868||3867||0
1627069000000|2021-07-23 19:36:40|3867|3863|3867|3863|3868|3863|3867|3863|100
1627069010000|2021-07-23 19:36:50|3866|3860|3865|3860|3866|3860|3865|3860|0
1627069020000|2021-07-23 19:37:00|||||||||100
1627069040000|2021-07-23 19:37:20|3863||3864||3864||3863||0
1627069050000|2021-07-23 19:37:30|3862|3861|3866|3862|3867|3865|3862|3861|6791
1627069110000|2021-07-23 19:38:30|3865|3861|3866|3862|3866|3862|3864|3861|100
1627069120000|2021-07-23 19:38:40|3864|3861|3866|3861|3866|3861|3864|3861|330
1627069180000|2021-07-23 19:39:40|3865||3865||3865||3865||100
1627069190000|2021-07-23 19:39:50|||||||||100
1627069210000|2021-07-23 19:40:10|3864|3862|3864|3861|3864|3862|3864|3861|1400
1627069220000|2021-07-23 19:40:20|||||||||284
1627069250000|2021-07-23 19:40:50|3862|3862|3864|3862|3864|3862|3862|3862|300
1627069260000|2021-07-23 19:41:00|||||||||100
1627069270000|2021-07-23 19:41:10|3865|3863|3869|3867|3869|3867|3865|3863|2477
1627069280000|2021-07-23 19:41:20|||||||||100
1627069290000|2021-07-23 19:41:30|3868|3866|3867|3864|3868|3866|3866|3864|1000
1627069310000|2021-07-23 19:41:50|3865|3863|3865|3862|3865|3863|3865|3862|200
1627069320000|2021-07-23 19:42:00||3863||3862||3863||3862|0
1627069330000|2021-07-23 19:42:10||3863||3863||3863||3863|300
1627069350000|2021-07-23 19:42:30||3862||3862||3862||3862|0
1627069360000|2021-07-23 19:42:40|3864|3861|3863|3860|3864|3861|3863|3858|1900
1627069370000|2021-07-23 19:42:50|3861|3859|3861|3859|3861|3859|3861|3859|500
1627069380000|2021-07-23 19:43:00|||||||||100
1627069390000|2021-07-23 19:43:10|3862|3860|3863|3861|3863|3861|3862|3860|741
1627069410000|2021-07-23 19:43:30|3865|3862|3868|3864|3868|3864|3865|3862|300
1627069420000|2021-07-23 19:43:40|||||||||100
1627069430000|2021-07-23 19:43:50|3871|3865|3871|3866|3871|3866|3869|3865|124
1627069440000|2021-07-23 19:44:00|||||||||538
1627069450000|2021-07-23 19:44:10|3870||3870||3870||3870||0
1627069470000|2021-07-23 19:44:30|3868|3865|3869|3865|3869|3865|3867|3862|400
1627069480000|2021-07-23 19:44:40||3864||3864||3864||3864|0
1627069490000|2021-07-23 19:44:50|3868||3868||3868||3868||0
1627069500000|2021-07-23 19:45:00|3869||3869||3869||3869||0
1627069510000|2021-07-23 19:45:10|||||||||500
1627069530000|2021-07-23 19:45:30||3866||3866||3866||3866|100
1627069550000|2021-07-23 19:45:50|||||||||158
1627069560000|2021-07-23 19:46:00|3868|3865|3869|3864|3869|3865|3867|3864|900
1627069570000|2021-07-23 19:46:10|3868|3865|3869|3866|3869|3867|3868|3865|682
1627069580000|2021-07-23 19:46:20|||||||||100
1627069590000|2021-07-23 19:46:30|||||||||200
1627069600000|2021-07-23 19:46:40|3868|3865|3871|3867|3871|3868|3868|3865|1200
1627069610000|2021-07-23 19:46:50||3869||3868||3870||3868|200
1627069620000|2021-07-23 19:47:00|||||||||100
1627069630000|2021-07-23 19:47:10|3870|3867|3870|3867|3870|3867|3870|3867|0
1627069640000|2021-07-23 19:47:20|3869|3866|3869|3866|3870|3866|3869|3866|0
1627069650000|2021-07-23 19:47:30|||||||||100
1627069660000|2021-07-23 19:47:40|3868|3867|3870|3866|3870|3867|3868|3866|399
1627069700000|2021-07-23 19:48:20|||||||||100
1627069730000|2021-07-23 19:48:50|3869||3869||3869||3869||100
1627069740000|2021-07-23 19:49:00|3870|3867|3870|3868|3870|3869|3870|3867|0
1627069750000|2021-07-23 19:49:10|3872|3869|3873|3868|3875|3869|3872|3868|271
1627069770000|2021-07-23 19:49:30||3870||3870||3870||3870|300
1627069790000|2021-07-23 19:49:50|3876|3871|3878|3874|3878|3874|3876|3871|1400
1627069800000|2021-07-23 19:50:00|3877|3873|3874|3870|3877|3873|3873|3870|1400
1627069820000|2021-07-23 19:50:20|3873||3873||3873||3873||949
1627069840000|2021-07-23 19:50:40|||||||||410
1627069850000|2021-07-23 19:50:50|3872||3872||3872||3872||100
1627069860000|2021-07-23 19:51:00|3873|3871|3876|3873|3877|3873|3873|3871|740
1627069870000|2021-07-23 19:51:10||3874||3874||3874||3874|0
1627069890000|2021-07-23 19:51:30|||||||||600
1627069910000|2021-07-23 19:51:50|3875|3873|3875|3873|3875|3873|3875|3873|1700
1627069920000|2021-07-23 19:52:00|||||||||100
1627069930000|2021-07-23 19:52:10|3873|3872|3874|3872|3875|3872|3872|3871|1214
1627069940000|2021-07-23 19:52:20|3873|3871|3873|3871|3873|3871|3873|3871|0
1627069960000|2021-07-23 19:52:40||3870||3870||3870||3870|0
1627069970000|2021-07-23 19:52:50|||||||||200
1627069980000|2021-07-23 19:53:00|3872|3869|3870|3867|3872|3869|3870|3867|645
1627070000000|2021-07-23 19:53:20|3869|3866|3867|3863|3870|3866|3867|3862|200
1627070010000|2021-07-23 19:53:30|3866|3862|3866|3862|3866|3864|3864|3862|800
1627070020000|2021-07-23 19:53:40|3867|3863|3868|3866|3869|3866|3867|3863|1300
1627070030000|2021-07-23 19:53:50|3869||3869||3869||3869||425
1627070070000|2021-07-23 19:54:30|3868||3869||3869||3868||3000
1627070080000|2021-07-23 19:54:40|3868|3864|3865|3863|3869|3864|3865|3863|1010
1627070100000|2021-07-23 19:55:00|3864|3862|3864|3861|3864|3862|3863|3861|2698
1627070110000|2021-07-23 19:55:10|3863|3862|3865|3862|3865|3863|3863|3862|1700
1627070120000|2021-07-23 19:55:20|3863|3863|3864|3862|3865|3863|3863|3862|732
1627070130000|2021-07-23 19:55:30|3865|3863|3865|3863|3865|3863|3865|3863|600
1627070140000|2021-07-23 19:55:40|3864|3862|3865|3863|3865|3863|3864|3862|881
1627070150000|2021-07-23 19:55:50|3864|3862|3864|3862|3864|3862|3864|3862|246
1627070160000|2021-07-23 19:56:00|3863|3861|3863|3861|3864|3862|3863|3861|2376
1627070170000|2021-07-23 19:56:10|3864||3862||3864||3862||1143
1627070180000|2021-07-23 19:56:20|3861|3859|3862|3859|3862|3859|3861|3859|1230
1627070190000|2021-07-23 19:56:30|||||||||200
1627070200000|2021-07-23 19:56:40|3864|3860|3864|3861|3864|3862|3864|3860|1000
1627070210000|2021-07-23 19:56:50|3865|3862|3865|3862|3865|3863|3865|3861|2600
1627070220000|2021-07-23 19:57:00|3864|3863|3864|3861|3864|3863|3863|3861|1926
1627070230000|2021-07-23 19:57:10|3863|3862|3865|3864|3865|3864|3863|3861|1600
1627070240000|2021-07-23 19:57:20|3866|3865|3869|3865|3869|3865|3866|3865|1200
1627070250000|2021-07-23 19:57:30|3867||3867||3867||3867||900
1627070260000|2021-07-23 19:57:40|||||||||1100
1627070270000|2021-07-23 19:57:50|3866|3862|3865|3862|3866|3862|3864|3862|1695
1627070280000|2021-07-23 19:58:00|||||||||300
1627070290000|2021-07-23 19:58:10|||||||||200
1627070300000|2021-07-23 19:58:20|3864|3863|3865|3862|3865|3863|3864|3862|700
1627070310000|2021-07-23 19:58:30|||||||||500
1627070320000|2021-07-23 19:58:40|||||||||200
1627070330000|2021-07-23 19:58:50|||||||||200
1627070340000|2021-07-23 19:59:00|3864|3863|3865|3863|3865|3864|3864|3862|3132
1627070350000|2021-07-23 19:59:10|||||||||608
1627070360000|2021-07-23 19:59:20|3867|3862|3866|3864|3868|3865|3866|3862|1384
1627070370000|2021-07-23 19:59:30|3867|3863|3866|3865|3869|3865|3866|3863|800
1627070380000|2021-07-23 19:59:40|3864|3863|3864|3861|3864|3863|3864|3861|1637
1627070390000|2021-07-23 19:59:50|3865|3860|3865|3860|3865|3860|3865|3860|600
